Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Kperiod=5; Dperiod=3; slowPeriod=3; UpLevel=90; DownLevel=10; StopLoss=100; TakeProfit=100; Lots=0.1; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4052.78 | Gross profit | 3977.41 | Gross loss | -8030.19 |
Profit factor | 0.50 | Expected payoff | -3.87 | ||
Absolute drawdown | 6142.58 | Maximal drawdown | 6142.58 (61.43%) | Relative drawdown | 61.43% (6142.58) |
Total trades | 1046 | Short positions (won %) | 853 (36.11%) | Long positions (won %) | 193 (70.98%) |
Profit trades (% of total) | 445 (42.54%) | Loss trades (% of total) | 601 (57.46%) | ||
Largest | profit trade | 9.24 | loss trade | -13.89 | |
Average | profit trade | 8.94 | loss trade | -13.36 | |
Maximum | consecutive wins (profit in money) | 259 (2284.17) | consecutive losses (loss in money) | 444 (-5874.25) | |
Maximal | consecutive profit (count of wins) | 2284.17 (259) | consecutive loss (count of losses) | -5874.25 (444) | |
Average | consecutive wins | 223 | consecutive losses | 200 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.05 18:00 | sell | 1 | 0.10 | 90.449 | 90.569 | 90.369 | ||
2 | 2009.11.05 18:00 | sell | 2 | 0.10 | 90.450 | 90.570 | 90.370 | ||
3 | 2009.11.05 18:00 | sell | 3 | 0.10 | 90.449 | 90.569 | 90.369 | ||
4 | 2009.11.05 18:00 | sell | 4 | 0.10 | 90.450 | 90.570 | 90.370 | ||
5 | 2009.11.05 18:00 | sell | 5 | 0.10 | 90.449 | 90.569 | 90.369 | ||
6 | 2009.11.05 18:00 | sell | 6 | 0.10 | 90.450 | 90.570 | 90.370 | ||
7 | 2009.11.05 18:00 | sell | 7 | 0.10 | 90.449 | 90.569 | 90.369 | ||
8 | 2009.11.05 18:00 | sell | 8 | 0.10 | 90.450 | 90.570 | 90.370 | ||
9 | 2009.11.05 18:00 | sell | 9 | 0.10 | 90.451 | 90.571 | 90.371 | ||
10 | 2009.11.05 18:00 | sell | 10 | 0.10 | 90.450 | 90.570 | 90.370 | ||
11 | 2009.11.05 18:00 | sell | 11 | 0.10 | 90.451 | 90.571 | 90.371 | ||
12 | 2009.11.05 18:00 | sell | 12 | 0.10 | 90.450 | 90.570 | 90.370 | ||
13 | 2009.11.05 18:00 | sell | 13 | 0.10 | 90.451 | 90.571 | 90.371 | ||
14 | 2009.11.05 18:00 | sell | 14 | 0.10 | 90.450 | 90.570 | 90.370 | ||
15 | 2009.11.05 18:00 | sell | 15 | 0.10 | 90.452 | 90.572 | 90.372 | ||
16 | 2009.11.05 18:00 | sell | 16 | 0.10 | 90.451 | 90.571 | 90.371 | ||
17 | 2009.11.05 18:00 | sell | 17 | 0.10 | 90.452 | 90.572 | 90.372 | ||
18 | 2009.11.05 18:00 | sell | 18 | 0.10 | 90.451 | 90.571 | 90.371 | ||
19 | 2009.11.05 18:00 | sell | 19 | 0.10 | 90.452 | 90.572 | 90.372 | ||
20 | 2009.11.05 18:00 | sell | 20 | 0.10 | 90.451 | 90.571 | 90.371 | ||
21 | 2009.11.05 18:00 | sell | 21 | 0.10 | 90.452 | 90.572 | 90.372 | ||
22 | 2009.11.05 18:00 | sell | 22 | 0.10 | 90.453 | 90.573 | 90.373 | ||
23 | 2009.11.05 18:00 | sell | 23 | 0.10 | 90.452 | 90.572 | 90.372 | ||
24 | 2009.11.05 18:00 | sell | 24 | 0.10 | 90.453 | 90.573 | 90.373 | ||
25 | 2009.11.05 18:00 | sell | 25 | 0.10 | 90.452 | 90.572 | 90.372 | ||
26 | 2009.11.05 18:00 | sell | 26 | 0.10 | 90.453 | 90.573 | 90.373 | ||
27 | 2009.11.05 18:00 | sell | 27 | 0.10 | 90.452 | 90.572 | 90.372 | ||
28 | 2009.11.05 18:00 | sell | 28 | 0.10 | 90.453 | 90.573 | 90.373 | ||
29 | 2009.11.05 18:00 | sell | 29 | 0.10 | 90.454 | 90.574 | 90.374 | ||
30 | 2009.11.05 18:00 | sell | 30 | 0.10 | 90.453 | 90.573 | 90.373 | ||
31 | 2009.11.05 18:00 | sell | 31 | 0.10 | 90.454 | 90.574 | 90.374 | ||
32 | 2009.11.05 18:00 | sell | 32 | 0.10 | 90.453 | 90.573 | 90.373 | ||
33 | 2009.11.05 18:00 | sell | 33 | 0.10 | 90.455 | 90.575 | 90.375 | ||
34 | 2009.11.05 18:00 | sell | 34 | 0.10 | 90.454 | 90.574 | 90.374 | ||
35 | 2009.11.05 18:00 | sell | 35 | 0.10 | 90.455 | 90.575 | 90.375 | ||
36 | 2009.11.05 18:00 | sell | 36 | 0.10 | 90.454 | 90.574 | 90.374 | ||
37 | 2009.11.05 18:00 | sell | 37 | 0.10 | 90.456 | 90.576 | 90.376 | ||
38 | 2009.11.05 18:00 | sell | 38 | 0.10 | 90.455 | 90.575 | 90.375 | ||
39 | 2009.11.05 18:00 | sell | 39 | 0.10 | 90.456 | 90.576 | 90.376 | ||
40 | 2009.11.05 18:00 | sell | 40 | 0.10 | 90.455 | 90.575 | 90.375 | ||
41 | 2009.11.05 18:00 | sell | 41 | 0.10 | 90.457 | 90.577 | 90.377 | ||
42 | 2009.11.05 18:00 | sell | 42 | 0.10 | 90.456 | 90.576 | 90.376 | ||
43 | 2009.11.05 18:00 | sell | 43 | 0.10 | 90.457 | 90.577 | 90.377 | ||
44 | 2009.11.05 18:00 | sell | 44 | 0.10 | 90.456 | 90.576 | 90.376 | ||
45 | 2009.11.05 18:00 | sell | 45 | 0.10 | 90.457 | 90.577 | 90.377 | ||
46 | 2009.11.05 18:00 | sell | 46 | 0.10 | 90.458 | 90.578 | 90.378 | ||
47 | 2009.11.05 18:00 | sell | 47 | 0.10 | 90.457 | 90.577 | 90.377 | ||
48 | 2009.11.05 18:00 | sell | 48 | 0.10 | 90.458 | 90.578 | 90.378 | ||
49 | 2009.11.05 18:00 | sell | 49 | 0.10 | 90.459 | 90.579 | 90.379 | ||
50 | 2009.11.05 18:00 | sell | 50 | 0.10 | 90.458 | 90.578 | 90.378 | ||
51 | 2009.11.05 18:00 | sell | 51 | 0.10 | 90.459 | 90.579 | 90.379 | ||
52 | 2009.11.05 18:00 | sell | 52 | 0.10 | 90.460 | 90.580 | 90.380 | ||
53 | 2009.11.05 18:00 | sell | 53 | 0.10 | 90.459 | 90.579 | 90.379 | ||
54 | 2009.11.05 18:00 | sell | 54 | 0.10 | 90.460 | 90.580 | 90.380 | ||
55 | 2009.11.05 18:00 | sell | 55 | 0.10 | 90.459 | 90.579 | 90.379 | ||
56 | 2009.11.05 18:00 | sell | 56 | 0.10 | 90.460 | 90.580 | 90.380 | ||
57 | 2009.11.05 18:00 | sell | 57 | 0.10 | 90.458 | 90.578 | 90.378 | ||
58 | 2009.11.05 18:00 | sell | 58 | 0.10 | 90.459 | 90.579 | 90.379 | ||
59 | 2009.11.05 18:00 | sell | 59 | 0.10 | 90.457 | 90.577 | 90.377 | ||
60 | 2009.11.05 18:00 | sell | 60 | 0.10 | 90.458 | 90.578 | 90.378 | ||
61 | 2009.11.05 18:00 | sell | 61 | 0.10 | 90.456 | 90.576 | 90.376 | ||
62 | 2009.11.05 18:00 | sell | 62 | 0.10 | 90.457 | 90.577 | 90.377 | ||
63 | 2009.11.05 18:00 | sell | 63 | 0.10 | 90.455 | 90.575 | 90.375 | ||
64 | 2009.11.05 18:00 | sell | 64 | 0.10 | 90.456 | 90.576 | 90.376 | ||
65 | 2009.11.05 18:00 | sell | 65 | 0.10 | 90.454 | 90.574 | 90.374 | ||
66 | 2009.11.05 18:00 | sell | 66 | 0.10 | 90.455 | 90.575 | 90.375 | ||
67 | 2009.11.05 18:00 | sell | 67 | 0.10 | 90.453 | 90.573 | 90.373 | ||
68 | 2009.11.05 18:00 | sell | 68 | 0.10 | 90.454 | 90.574 | 90.374 | ||
69 | 2009.11.05 18:00 | sell | 69 | 0.10 | 90.452 | 90.572 | 90.372 | ||
70 | 2009.11.05 18:00 | sell | 70 | 0.10 | 90.453 | 90.573 | 90.373 | ||
71 | 2009.11.05 18:00 | sell | 71 | 0.10 | 90.452 | 90.572 | 90.372 | ||
72 | 2009.11.05 18:00 | sell | 72 | 0.10 | 90.451 | 90.571 | 90.371 | ||
73 | 2009.11.05 18:00 | sell | 73 | 0.10 | 90.450 | 90.570 | 90.370 | ||
74 | 2009.11.05 18:00 | sell | 74 | 0.10 | 90.449 | 90.569 | 90.369 | ||
75 | 2009.11.05 18:00 | sell | 75 | 0.10 | 90.448 | 90.568 | 90.368 | ||
76 | 2009.11.05 18:00 | sell | 76 | 0.10 | 90.447 | 90.567 | 90.367 | ||
77 | 2009.11.05 18:01 | sell | 77 | 0.10 | 90.446 | 90.566 | 90.366 | ||
78 | 2009.11.05 18:01 | sell | 78 | 0.10 | 90.447 | 90.567 | 90.367 | ||
79 | 2009.11.05 18:01 | sell | 79 | 0.10 | 90.448 | 90.568 | 90.368 | ||
80 | 2009.11.05 18:01 | sell | 80 | 0.10 | 90.450 | 90.570 | 90.370 | ||
81 | 2009.11.05 18:01 | sell | 81 | 0.10 | 90.451 | 90.571 | 90.371 | ||
82 | 2009.11.05 18:01 | sell | 82 | 0.10 | 90.452 | 90.572 | 90.372 | ||
83 | 2009.11.05 18:01 | sell | 83 | 0.10 | 90.453 | 90.573 | 90.373 | ||
84 | 2009.11.05 18:01 | sell | 84 | 0.10 | 90.454 | 90.574 | 90.374 | ||
85 | 2009.11.05 18:01 | sell | 85 | 0.10 | 90.455 | 90.575 | 90.375 | ||
86 | 2009.11.05 18:01 | sell | 86 | 0.10 | 90.457 | 90.577 | 90.377 | ||
87 | 2009.11.05 18:01 | sell | 87 | 0.10 | 90.458 | 90.578 | 90.378 | ||
88 | 2009.11.05 18:01 | sell | 88 | 0.10 | 90.459 | 90.579 | 90.379 | ||
89 | 2009.11.05 18:01 | sell | 89 | 0.10 | 90.460 | 90.580 | 90.380 | ||
90 | 2009.11.05 18:01 | sell | 90 | 0.10 | 90.461 | 90.581 | 90.381 | ||
91 | 2009.11.05 18:01 | sell | 91 | 0.10 | 90.462 | 90.582 | 90.382 | ||
92 | 2009.11.05 18:01 | sell | 92 | 0.10 | 90.464 | 90.584 | 90.384 | ||
93 | 2009.11.05 18:01 | sell | 93 | 0.10 | 90.465 | 90.585 | 90.385 | ||
94 | 2009.11.05 18:01 | sell | 94 | 0.10 | 90.466 | 90.586 | 90.386 | ||
95 | 2009.11.05 18:01 | sell | 95 | 0.10 | 90.467 | 90.587 | 90.387 | ||
96 | 2009.11.05 18:01 | sell | 96 | 0.10 | 90.468 | 90.588 | 90.388 | ||
97 | 2009.11.05 18:01 | sell | 97 | 0.10 | 90.469 | 90.589 | 90.389 | ||
98 | 2009.11.05 18:01 | sell | 98 | 0.10 | 90.471 | 90.591 | 90.391 | ||
99 | 2009.11.05 18:01 | sell | 99 | 0.10 | 90.472 | 90.592 | 90.392 | ||
100 | 2009.11.05 18:01 | sell | 100 | 0.10 | 90.473 | 90.593 | 90.393 | ||
101 | 2009.11.05 18:01 | sell | 101 | 0.10 | 90.474 | 90.594 | 90.394 | ||
102 | 2009.11.05 18:01 | sell | 102 | 0.10 | 90.475 | 90.595 | 90.395 | ||
103 | 2009.11.05 18:01 | sell | 103 | 0.10 | 90.476 | 90.596 | 90.396 | ||
104 | 2009.11.05 18:01 | sell | 104 | 0.10 | 90.478 | 90.598 | 90.398 | ||
105 | 2009.11.05 18:01 | sell | 105 | 0.10 | 90.479 | 90.599 | 90.399 | ||
106 | 2009.11.05 18:01 | sell | 106 | 0.10 | 90.480 | 90.600 | 90.400 | ||
107 | 2009.11.05 18:01 | sell | 107 | 0.10 | 90.481 | 90.601 | 90.401 | ||
108 | 2009.11.05 18:01 | sell | 108 | 0.10 | 90.480 | 90.600 | 90.400 | ||
109 | 2009.11.05 18:01 | sell | 109 | 0.10 | 90.481 | 90.601 | 90.401 | ||
110 | 2009.11.05 18:01 | sell | 110 | 0.10 | 90.480 | 90.600 | 90.400 | ||
111 | 2009.11.05 18:01 | sell | 111 | 0.10 | 90.481 | 90.601 | 90.401 | ||
112 | 2009.11.05 18:01 | sell | 112 | 0.10 | 90.479 | 90.599 | 90.399 | ||
113 | 2009.11.05 18:01 | sell | 113 | 0.10 | 90.480 | 90.600 | 90.400 | ||
114 | 2009.11.05 18:01 | sell | 114 | 0.10 | 90.479 | 90.599 | 90.399 | ||
115 | 2009.11.05 18:01 | sell | 115 | 0.10 | 90.480 | 90.600 | 90.400 | ||
116 | 2009.11.05 18:01 | sell | 116 | 0.10 | 90.478 | 90.598 | 90.398 | ||
117 | 2009.11.05 18:01 | sell | 117 | 0.10 | 90.479 | 90.599 | 90.399 | ||
118 | 2009.11.05 18:01 | sell | 118 | 0.10 | 90.478 | 90.598 | 90.398 | ||
119 | 2009.11.05 18:01 | sell | 119 | 0.10 | 90.479 | 90.599 | 90.399 | ||
120 | 2009.11.05 18:01 | sell | 120 | 0.10 | 90.477 | 90.597 | 90.397 | ||
121 | 2009.11.05 18:01 | sell | 121 | 0.10 | 90.478 | 90.598 | 90.398 | ||
122 | 2009.11.05 18:01 | sell | 122 | 0.10 | 90.477 | 90.597 | 90.397 | ||
123 | 2009.11.05 18:01 | sell | 123 | 0.10 | 90.478 | 90.598 | 90.398 | ||
124 | 2009.11.05 18:01 | sell | 124 | 0.10 | 90.477 | 90.597 | 90.397 | ||
125 | 2009.11.05 18:01 | sell | 125 | 0.10 | 90.476 | 90.596 | 90.396 | ||
126 | 2009.11.05 18:01 | sell | 126 | 0.10 | 90.477 | 90.597 | 90.397 | ||
127 | 2009.11.05 18:01 | sell | 127 | 0.10 | 90.476 | 90.596 | 90.396 | ||
128 | 2009.11.05 18:01 | sell | 128 | 0.10 | 90.475 | 90.595 | 90.395 | ||
129 | 2009.11.05 18:01 | sell | 129 | 0.10 | 90.476 | 90.596 | 90.396 | ||
130 | 2009.11.05 18:01 | sell | 130 | 0.10 | 90.475 | 90.595 | 90.395 | ||
131 | 2009.11.05 18:01 | sell | 131 | 0.10 | 90.474 | 90.594 | 90.394 | ||
132 | 2009.11.05 18:01 | sell | 132 | 0.10 | 90.475 | 90.595 | 90.395 | ||
133 | 2009.11.05 18:02 | sell | 133 | 0.10 | 90.474 | 90.594 | 90.394 | ||
134 | 2009.11.05 18:02 | sell | 134 | 0.10 | 90.475 | 90.595 | 90.395 | ||
135 | 2009.11.05 18:02 | sell | 135 | 0.10 | 90.476 | 90.596 | 90.396 | ||
136 | 2009.11.05 18:02 | sell | 136 | 0.10 | 90.477 | 90.597 | 90.397 | ||
137 | 2009.11.05 18:02 | sell | 137 | 0.10 | 90.478 | 90.598 | 90.398 | ||
138 | 2009.11.05 18:02 | sell | 138 | 0.10 | 90.479 | 90.599 | 90.399 | ||
139 | 2009.11.05 18:02 | sell | 139 | 0.10 | 90.480 | 90.600 | 90.400 | ||
140 | 2009.11.05 18:02 | sell | 140 | 0.10 | 90.481 | 90.601 | 90.401 | ||
141 | 2009.11.05 18:02 | sell | 141 | 0.10 | 90.482 | 90.602 | 90.402 | ||
142 | 2009.11.05 18:02 | sell | 142 | 0.10 | 90.483 | 90.603 | 90.403 | ||
143 | 2009.11.05 18:02 | sell | 143 | 0.10 | 90.484 | 90.604 | 90.404 | ||
144 | 2009.11.05 18:02 | sell | 144 | 0.10 | 90.485 | 90.605 | 90.405 | ||
145 | 2009.11.05 18:02 | sell | 145 | 0.10 | 90.486 | 90.606 | 90.406 | ||
146 | 2009.11.05 18:02 | sell | 146 | 0.10 | 90.487 | 90.607 | 90.407 | ||
147 | 2009.11.05 18:02 | sell | 147 | 0.10 | 90.488 | 90.608 | 90.408 | ||
148 | 2009.11.05 18:02 | sell | 148 | 0.10 | 90.489 | 90.609 | 90.409 | ||
149 | 2009.11.05 18:02 | sell | 149 | 0.10 | 90.490 | 90.610 | 90.410 | ||
150 | 2009.11.05 18:02 | sell | 150 | 0.10 | 90.491 | 90.611 | 90.411 | ||
151 | 2009.11.05 18:08 | s/l | 77 | 0.10 | 90.566 | 90.566 | 90.366 | -13.25 | 9986.75 |
152 | 2009.11.05 18:08 | sell | 151 | 0.10 | 90.546 | 90.666 | 90.466 | ||
153 | 2009.11.05 18:08 | s/l | 76 | 0.10 | 90.567 | 90.567 | 90.367 | -13.25 | 9973.50 |
154 | 2009.11.05 18:08 | s/l | 78 | 0.10 | 90.567 | 90.567 | 90.367 | -13.25 | 9960.25 |
155 | 2009.11.05 18:08 | sell | 152 | 0.10 | 90.547 | 90.667 | 90.467 | ||
156 | 2009.11.05 18:08 | sell | 153 | 0.10 | 90.546 | 90.666 | 90.466 | ||
157 | 2009.11.05 18:12 | s/l | 75 | 0.10 | 90.568 | 90.568 | 90.368 | -13.25 | 9947.00 |
158 | 2009.11.05 18:12 | s/l | 79 | 0.10 | 90.568 | 90.568 | 90.368 | -13.25 | 9933.75 |
159 | 2009.11.05 18:12 | sell | 154 | 0.10 | 90.548 | 90.668 | 90.468 | ||
160 | 2009.11.05 18:12 | s/l | 1 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 9920.50 |
161 | 2009.11.05 18:12 | s/l | 3 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 9907.25 |
162 | 2009.11.05 18:12 | s/l | 5 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 9894.00 |
163 | 2009.11.05 18:12 | s/l | 7 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 9880.75 |
164 | 2009.11.05 18:12 | s/l | 74 | 0.10 | 90.569 | 90.569 | 90.369 | -13.25 | 9867.50 |
165 | 2009.11.05 18:12 | sell | 155 | 0.10 | 90.549 | 90.669 | 90.469 | ||
166 | 2009.11.05 18:12 | s/l | 2 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9854.25 |
167 | 2009.11.05 18:12 | s/l | 4 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9841.00 |
168 | 2009.11.05 18:12 | s/l | 6 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9827.75 |
169 | 2009.11.05 18:12 | s/l | 8 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9814.50 |
170 | 2009.11.05 18:12 | s/l | 10 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9801.25 |
171 | 2009.11.05 18:12 | s/l | 12 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9788.00 |
172 | 2009.11.05 18:12 | s/l | 14 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9774.75 |
173 | 2009.11.05 18:12 | s/l | 73 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9761.50 |
174 | 2009.11.05 18:12 | s/l | 80 | 0.10 | 90.570 | 90.570 | 90.370 | -13.25 | 9748.25 |
175 | 2009.11.05 18:12 | sell | 156 | 0.10 | 90.550 | 90.670 | 90.470 | ||
176 | 2009.11.05 18:12 | s/l | 9 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9735.00 |
177 | 2009.11.05 18:12 | s/l | 11 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9721.75 |
178 | 2009.11.05 18:12 | s/l | 13 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9708.50 |
179 | 2009.11.05 18:12 | s/l | 16 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9695.25 |
180 | 2009.11.05 18:12 | s/l | 18 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9682.00 |
181 | 2009.11.05 18:12 | s/l | 20 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9668.75 |
182 | 2009.11.05 18:12 | s/l | 72 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9655.50 |
183 | 2009.11.05 18:12 | s/l | 81 | 0.10 | 90.571 | 90.571 | 90.371 | -13.25 | 9642.25 |
184 | 2009.11.05 18:12 | sell | 157 | 0.10 | 90.551 | 90.671 | 90.471 | ||
185 | 2009.11.05 18:12 | sell | 158 | 0.10 | 90.550 | 90.670 | 90.470 | ||
186 | 2009.11.05 18:12 | sell | 159 | 0.10 | 90.551 | 90.671 | 90.471 | ||
187 | 2009.11.05 18:12 | sell | 160 | 0.10 | 90.550 | 90.670 | 90.470 | ||
188 | 2009.11.05 18:12 | sell | 161 | 0.10 | 90.551 | 90.671 | 90.471 | ||
189 | 2009.11.05 18:12 | sell | 162 | 0.10 | 90.549 | 90.669 | 90.469 | ||
190 | 2009.11.05 18:12 | sell | 163 | 0.10 | 90.550 | 90.670 | 90.470 | ||
191 | 2009.11.05 18:12 | sell | 164 | 0.10 | 90.549 | 90.669 | 90.469 | ||
192 | 2009.11.05 18:12 | sell | 165 | 0.10 | 90.550 | 90.670 | 90.470 | ||
193 | 2009.11.05 18:12 | sell | 166 | 0.10 | 90.548 | 90.668 | 90.468 | ||
194 | 2009.11.05 18:12 | sell | 167 | 0.10 | 90.549 | 90.669 | 90.469 | ||
195 | 2009.11.05 18:12 | sell | 168 | 0.10 | 90.548 | 90.668 | 90.468 | ||
196 | 2009.11.05 18:12 | sell | 169 | 0.10 | 90.549 | 90.669 | 90.469 | ||
197 | 2009.11.05 18:12 | sell | 170 | 0.10 | 90.548 | 90.668 | 90.468 | ||
198 | 2009.11.05 18:12 | sell | 171 | 0.10 | 90.547 | 90.667 | 90.467 | ||
199 | 2009.11.05 18:12 | sell | 172 | 0.10 | 90.548 | 90.668 | 90.468 | ||
200 | 2009.11.05 18:12 | sell | 173 | 0.10 | 90.547 | 90.667 | 90.467 | ||
201 | 2009.11.05 18:12 | sell | 174 | 0.10 | 90.548 | 90.668 | 90.468 | ||
202 | 2009.11.05 18:12 | sell | 175 | 0.10 | 90.549 | 90.669 | 90.469 | ||
203 | 2009.11.05 18:12 | sell | 176 | 0.10 | 90.550 | 90.670 | 90.470 | ||
204 | 2009.11.05 18:13 | sell | 177 | 0.10 | 90.551 | 90.671 | 90.471 | ||
205 | 2009.11.05 18:13 | s/l | 15 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9629.00 |
206 | 2009.11.05 18:13 | s/l | 17 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9615.75 |
207 | 2009.11.05 18:13 | s/l | 19 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9602.50 |
208 | 2009.11.05 18:13 | s/l | 21 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9589.25 |
209 | 2009.11.05 18:13 | s/l | 23 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9576.00 |
210 | 2009.11.05 18:13 | s/l | 25 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9562.75 |
211 | 2009.11.05 18:13 | s/l | 27 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9549.50 |
212 | 2009.11.05 18:13 | s/l | 69 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9536.25 |
213 | 2009.11.05 18:13 | s/l | 71 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9523.00 |
214 | 2009.11.05 18:13 | s/l | 82 | 0.10 | 90.572 | 90.572 | 90.372 | -13.25 | 9509.75 |
215 | 2009.11.05 18:13 | sell | 178 | 0.10 | 90.552 | 90.672 | 90.472 | ||
216 | 2009.11.05 18:13 | s/l | 22 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9496.50 |
217 | 2009.11.05 18:13 | s/l | 24 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9483.25 |
218 | 2009.11.05 18:13 | s/l | 26 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9470.00 |
219 | 2009.11.05 18:13 | s/l | 28 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9456.75 |
220 | 2009.11.05 18:13 | s/l | 30 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9443.50 |
221 | 2009.11.05 18:13 | s/l | 32 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9430.25 |
222 | 2009.11.05 18:13 | s/l | 67 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9417.00 |
223 | 2009.11.05 18:13 | s/l | 70 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9403.75 |
224 | 2009.11.05 18:13 | s/l | 83 | 0.10 | 90.573 | 90.573 | 90.373 | -13.25 | 9390.50 |
225 | 2009.11.05 18:13 | sell | 179 | 0.10 | 90.553 | 90.673 | 90.473 | ||
226 | 2009.11.05 18:13 | s/l | 29 | 0.10 | 90.574 | 90.574 | 90.374 | -13.25 | 9377.25 |
227 | 2009.11.05 18:13 | s/l | 31 | 0.10 | 90.574 | 90.574 | 90.374 | -13.25 | 9364.00 |
228 | 2009.11.05 18:13 | s/l | 34 | 0.10 | 90.574 | 90.574 | 90.374 | -13.25 | 9350.75 |
229 | 2009.11.05 18:13 | s/l | 36 | 0.10 | 90.574 | 90.574 | 90.374 | -13.25 | 9337.50 |
230 | 2009.11.05 18:13 | s/l | 65 | 0.10 | 90.574 | 90.574 | 90.374 | -13.25 | 9324.25 |
231 | 2009.11.05 18:13 | s/l | 68 | 0.10 | 90.574 | 90.574 | 90.374 | -13.25 | 9311.00 |
232 | 2009.11.05 18:13 | s/l | 84 | 0.10 | 90.574 | 90.574 | 90.374 | -13.25 | 9297.75 |
233 | 2009.11.05 18:13 | sell | 180 | 0.10 | 90.554 | 90.674 | 90.474 | ||
234 | 2009.11.05 18:13 | s/l | 33 | 0.10 | 90.575 | 90.575 | 90.375 | -13.25 | 9284.50 |
235 | 2009.11.05 18:13 | s/l | 35 | 0.10 | 90.575 | 90.575 | 90.375 | -13.25 | 9271.25 |
236 | 2009.11.05 18:13 | s/l | 38 | 0.10 | 90.575 | 90.575 | 90.375 | -13.25 | 9258.00 |
237 | 2009.11.05 18:13 | s/l | 40 | 0.10 | 90.575 | 90.575 | 90.375 | -13.25 | 9244.75 |
238 | 2009.11.05 18:13 | s/l | 63 | 0.10 | 90.575 | 90.575 | 90.375 | -13.25 | 9231.50 |
239 | 2009.11.05 18:13 | s/l | 66 | 0.10 | 90.575 | 90.575 | 90.375 | -13.25 | 9218.25 |
240 | 2009.11.05 18:13 | s/l | 85 | 0.10 | 90.575 | 90.575 | 90.375 | -13.25 | 9205.00 |
241 | 2009.11.05 18:13 | sell | 181 | 0.10 | 90.555 | 90.675 | 90.475 | ||
242 | 2009.11.05 18:13 | s/l | 37 | 0.10 | 90.576 | 90.576 | 90.376 | -13.25 | 9191.75 |
243 | 2009.11.05 18:13 | s/l | 39 | 0.10 | 90.576 | 90.576 | 90.376 | -13.25 | 9178.50 |
244 | 2009.11.05 18:13 | s/l | 42 | 0.10 | 90.576 | 90.576 | 90.376 | -13.25 | 9165.25 |
245 | 2009.11.05 18:13 | s/l | 44 | 0.10 | 90.576 | 90.576 | 90.376 | -13.25 | 9152.00 |
246 | 2009.11.05 18:13 | s/l | 61 | 0.10 | 90.576 | 90.576 | 90.376 | -13.25 | 9138.75 |
247 | 2009.11.05 18:13 | s/l | 64 | 0.10 | 90.576 | 90.576 | 90.376 | -13.25 | 9125.50 |
248 | 2009.11.05 18:13 | sell | 182 | 0.10 | 90.556 | 90.676 | 90.476 | ||
249 | 2009.11.05 18:13 | s/l | 41 | 0.10 | 90.577 | 90.577 | 90.377 | -13.25 | 9112.25 |
250 | 2009.11.05 18:13 | s/l | 43 | 0.10 | 90.577 | 90.577 | 90.377 | -13.25 | 9099.00 |
251 | 2009.11.05 18:13 | s/l | 45 | 0.10 | 90.577 | 90.577 | 90.377 | -13.25 | 9085.75 |
252 | 2009.11.05 18:13 | s/l | 47 | 0.10 | 90.577 | 90.577 | 90.377 | -13.25 | 9072.50 |
253 | 2009.11.05 18:13 | s/l | 59 | 0.10 | 90.577 | 90.577 | 90.377 | -13.25 | 9059.25 |
254 | 2009.11.05 18:13 | s/l | 62 | 0.10 | 90.577 | 90.577 | 90.377 | -13.25 | 9046.00 |
255 | 2009.11.05 18:13 | s/l | 86 | 0.10 | 90.577 | 90.577 | 90.377 | -13.25 | 9032.75 |
256 | 2009.11.05 18:13 | sell | 183 | 0.10 | 90.557 | 90.677 | 90.477 | ||
257 | 2009.11.05 18:13 | s/l | 46 | 0.10 | 90.578 | 90.578 | 90.378 | -13.25 | 9019.50 |
258 | 2009.11.05 18:13 | s/l | 48 | 0.10 | 90.578 | 90.578 | 90.378 | -13.25 | 9006.25 |
259 | 2009.11.05 18:13 | s/l | 50 | 0.10 | 90.578 | 90.578 | 90.378 | -13.25 | 8993.00 |
260 | 2009.11.05 18:13 | s/l | 57 | 0.10 | 90.578 | 90.578 | 90.378 | -13.25 | 8979.75 |
261 | 2009.11.05 18:13 | s/l | 60 | 0.10 | 90.578 | 90.578 | 90.378 | -13.25 | 8966.50 |
262 | 2009.11.05 18:13 | s/l | 87 | 0.10 | 90.578 | 90.578 | 90.378 | -13.25 | 8953.25 |
263 | 2009.11.05 18:13 | sell | 184 | 0.10 | 90.558 | 90.678 | 90.478 | ||
264 | 2009.11.05 18:13 | s/l | 49 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 8940.00 |
265 | 2009.11.05 18:13 | s/l | 51 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 8926.75 |
266 | 2009.11.05 18:13 | s/l | 53 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 8913.50 |
267 | 2009.11.05 18:13 | s/l | 55 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 8900.25 |
268 | 2009.11.05 18:13 | s/l | 58 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 8887.00 |
269 | 2009.11.05 18:13 | s/l | 88 | 0.10 | 90.579 | 90.579 | 90.379 | -13.25 | 8873.75 |
270 | 2009.11.05 18:13 | sell | 185 | 0.10 | 90.559 | 90.679 | 90.479 | ||
271 | 2009.11.05 18:13 | s/l | 52 | 0.10 | 90.580 | 90.580 | 90.380 | -13.25 | 8860.50 |
272 | 2009.11.05 18:13 | s/l | 54 | 0.10 | 90.580 | 90.580 | 90.380 | -13.25 | 8847.25 |
273 | 2009.11.05 18:13 | s/l | 56 | 0.10 | 90.580 | 90.580 | 90.380 | -13.25 | 8834.00 |
274 | 2009.11.05 18:13 | s/l | 89 | 0.10 | 90.580 | 90.580 | 90.380 | -13.25 | 8820.75 |
275 | 2009.11.05 18:13 | sell | 186 | 0.10 | 90.560 | 90.680 | 90.480 | ||
276 | 2009.11.05 18:13 | s/l | 90 | 0.10 | 90.581 | 90.581 | 90.381 | -13.25 | 8807.50 |
277 | 2009.11.05 18:13 | sell | 187 | 0.10 | 90.561 | 90.681 | 90.481 | ||
278 | 2009.11.05 18:13 | s/l | 91 | 0.10 | 90.582 | 90.582 | 90.382 | -13.25 | 8794.25 |
279 | 2009.11.05 18:13 | sell | 188 | 0.10 | 90.562 | 90.682 | 90.482 | ||
280 | 2009.11.05 18:13 | sell | 189 | 0.10 | 90.563 | 90.683 | 90.483 | ||
281 | 2009.11.05 18:13 | sell | 190 | 0.10 | 90.562 | 90.682 | 90.482 | ||
282 | 2009.11.05 18:13 | sell | 191 | 0.10 | 90.563 | 90.683 | 90.483 | ||
283 | 2009.11.05 18:13 | sell | 192 | 0.10 | 90.561 | 90.681 | 90.481 | ||
284 | 2009.11.05 18:13 | sell | 193 | 0.10 | 90.562 | 90.682 | 90.482 | ||
285 | 2009.11.05 18:13 | sell | 194 | 0.10 | 90.560 | 90.680 | 90.480 | ||
286 | 2009.11.05 18:13 | sell | 195 | 0.10 | 90.561 | 90.681 | 90.481 | ||
287 | 2009.11.05 18:13 | sell | 196 | 0.10 | 90.560 | 90.680 | 90.480 | ||
288 | 2009.11.05 18:13 | sell | 197 | 0.10 | 90.559 | 90.679 | 90.479 | ||
289 | 2009.11.05 18:13 | sell | 198 | 0.10 | 90.558 | 90.678 | 90.478 | ||
290 | 2009.11.05 18:13 | sell | 199 | 0.10 | 90.557 | 90.677 | 90.477 | ||
291 | 2009.11.05 18:13 | sell | 200 | 0.10 | 90.558 | 90.678 | 90.478 | ||
292 | 2009.11.05 18:13 | sell | 201 | 0.10 | 90.556 | 90.676 | 90.476 | ||
293 | 2009.11.05 18:13 | sell | 202 | 0.10 | 90.557 | 90.677 | 90.477 | ||
294 | 2009.11.05 18:13 | sell | 203 | 0.10 | 90.555 | 90.675 | 90.475 | ||
295 | 2009.11.05 18:13 | sell | 204 | 0.10 | 90.556 | 90.676 | 90.476 | ||
296 | 2009.11.05 18:13 | sell | 205 | 0.10 | 90.555 | 90.675 | 90.475 | ||
297 | 2009.11.05 18:13 | sell | 206 | 0.10 | 90.556 | 90.676 | 90.476 | ||
298 | 2009.11.05 18:13 | sell | 207 | 0.10 | 90.555 | 90.675 | 90.475 | ||
299 | 2009.11.05 18:13 | sell | 208 | 0.10 | 90.556 | 90.676 | 90.476 | ||
300 | 2009.11.05 18:13 | sell | 209 | 0.10 | 90.555 | 90.675 | 90.475 | ||
301 | 2009.11.05 18:13 | sell | 210 | 0.10 | 90.557 | 90.677 | 90.477 | ||
302 | 2009.11.05 18:13 | sell | 211 | 0.10 | 90.556 | 90.676 | 90.476 | ||
303 | 2009.11.05 18:13 | sell | 212 | 0.10 | 90.557 | 90.677 | 90.477 | ||
304 | 2009.11.05 18:13 | sell | 213 | 0.10 | 90.556 | 90.676 | 90.476 | ||
305 | 2009.11.05 18:13 | sell | 214 | 0.10 | 90.557 | 90.677 | 90.477 | ||
306 | 2009.11.05 18:13 | sell | 215 | 0.10 | 90.558 | 90.678 | 90.478 | ||
307 | 2009.11.05 18:13 | sell | 216 | 0.10 | 90.557 | 90.677 | 90.477 | ||
308 | 2009.11.05 18:13 | sell | 217 | 0.10 | 90.558 | 90.678 | 90.478 | ||
309 | 2009.11.05 18:13 | sell | 218 | 0.10 | 90.557 | 90.677 | 90.477 | ||
310 | 2009.11.05 18:14 | sell | 219 | 0.10 | 90.559 | 90.679 | 90.479 | ||
311 | 2009.11.05 18:14 | sell | 220 | 0.10 | 90.558 | 90.678 | 90.478 | ||
312 | 2009.11.05 18:14 | sell | 221 | 0.10 | 90.559 | 90.679 | 90.479 | ||
313 | 2009.11.05 18:14 | sell | 222 | 0.10 | 90.558 | 90.678 | 90.478 | ||
314 | 2009.11.05 18:14 | sell | 223 | 0.10 | 90.559 | 90.679 | 90.479 | ||
315 | 2009.11.05 18:14 | sell | 224 | 0.10 | 90.558 | 90.678 | 90.478 | ||
316 | 2009.11.05 18:14 | sell | 225 | 0.10 | 90.557 | 90.677 | 90.477 | ||
317 | 2009.11.05 18:14 | sell | 226 | 0.10 | 90.556 | 90.676 | 90.476 | ||
318 | 2009.11.05 18:14 | sell | 227 | 0.10 | 90.555 | 90.675 | 90.475 | ||
319 | 2009.11.05 18:14 | sell | 228 | 0.10 | 90.554 | 90.674 | 90.474 | ||
320 | 2009.11.05 18:14 | sell | 229 | 0.10 | 90.553 | 90.673 | 90.473 | ||
321 | 2009.11.05 18:14 | sell | 230 | 0.10 | 90.552 | 90.672 | 90.472 | ||
322 | 2009.11.05 18:14 | sell | 231 | 0.10 | 90.551 | 90.671 | 90.471 | ||
323 | 2009.11.05 18:14 | sell | 232 | 0.10 | 90.550 | 90.670 | 90.470 | ||
324 | 2009.11.05 18:14 | sell | 233 | 0.10 | 90.549 | 90.669 | 90.469 | ||
325 | 2009.11.05 18:14 | sell | 234 | 0.10 | 90.548 | 90.668 | 90.468 | ||
326 | 2009.11.05 18:14 | sell | 235 | 0.10 | 90.557 | 90.677 | 90.477 | ||
327 | 2009.11.05 18:15 | sell | 236 | 0.10 | 90.558 | 90.678 | 90.478 | ||
328 | 2009.11.05 18:15 | sell | 237 | 0.10 | 90.559 | 90.679 | 90.479 | ||
329 | 2009.11.05 18:15 | sell | 238 | 0.10 | 90.560 | 90.680 | 90.480 | ||
330 | 2009.11.05 18:15 | sell | 239 | 0.10 | 90.561 | 90.681 | 90.481 | ||
331 | 2009.11.05 18:15 | sell | 240 | 0.10 | 90.562 | 90.682 | 90.482 | ||
332 | 2009.11.05 18:15 | sell | 241 | 0.10 | 90.563 | 90.683 | 90.483 | ||
333 | 2009.11.05 18:15 | s/l | 92 | 0.10 | 90.584 | 90.584 | 90.384 | -13.25 | 8781.00 |
334 | 2009.11.05 18:15 | sell | 242 | 0.10 | 90.564 | 90.684 | 90.484 | ||
335 | 2009.11.05 18:15 | s/l | 93 | 0.10 | 90.585 | 90.585 | 90.385 | -13.25 | 8767.75 |
336 | 2009.11.05 18:15 | sell | 243 | 0.10 | 90.565 | 90.685 | 90.485 | ||
337 | 2009.11.05 18:15 | s/l | 94 | 0.10 | 90.586 | 90.586 | 90.386 | -13.25 | 8754.50 |
338 | 2009.11.05 18:15 | sell | 244 | 0.10 | 90.566 | 90.686 | 90.486 | ||
339 | 2009.11.05 18:15 | s/l | 95 | 0.10 | 90.587 | 90.587 | 90.387 | -13.25 | 8741.25 |
340 | 2009.11.05 18:15 | sell | 245 | 0.10 | 90.567 | 90.687 | 90.487 | ||
341 | 2009.11.05 18:15 | s/l | 96 | 0.10 | 90.588 | 90.588 | 90.388 | -13.25 | 8728.00 |
342 | 2009.11.05 18:15 | sell | 246 | 0.10 | 90.568 | 90.688 | 90.488 | ||
343 | 2009.11.05 18:15 | s/l | 97 | 0.10 | 90.589 | 90.589 | 90.389 | -13.25 | 8714.75 |
344 | 2009.11.05 18:15 | sell | 247 | 0.10 | 90.569 | 90.689 | 90.489 | ||
345 | 2009.11.05 18:15 | s/l | 98 | 0.10 | 90.591 | 90.591 | 90.391 | -13.25 | 8701.50 |
346 | 2009.11.05 18:15 | sell | 248 | 0.10 | 90.571 | 90.691 | 90.491 | ||
347 | 2009.11.05 18:15 | s/l | 99 | 0.10 | 90.592 | 90.592 | 90.392 | -13.25 | 8688.25 |
348 | 2009.11.05 18:15 | sell | 249 | 0.10 | 90.572 | 90.692 | 90.492 | ||
349 | 2009.11.05 18:15 | s/l | 100 | 0.10 | 90.593 | 90.593 | 90.393 | -13.25 | 8675.00 |
350 | 2009.11.05 18:15 | sell | 250 | 0.10 | 90.573 | 90.693 | 90.493 | ||
351 | 2009.11.05 18:15 | s/l | 101 | 0.10 | 90.594 | 90.594 | 90.394 | -13.25 | 8661.75 |
352 | 2009.11.05 18:15 | s/l | 131 | 0.10 | 90.594 | 90.594 | 90.394 | -13.25 | 8648.50 |
353 | 2009.11.05 18:15 | s/l | 133 | 0.10 | 90.594 | 90.594 | 90.394 | -13.25 | 8635.25 |
354 | 2009.11.05 18:15 | sell | 251 | 0.10 | 90.574 | 90.694 | 90.494 | ||
355 | 2009.11.05 18:15 | s/l | 102 | 0.10 | 90.595 | 90.595 | 90.395 | -13.25 | 8622.00 |
356 | 2009.11.05 18:15 | s/l | 128 | 0.10 | 90.595 | 90.595 | 90.395 | -13.25 | 8608.75 |
357 | 2009.11.05 18:15 | s/l | 130 | 0.10 | 90.595 | 90.595 | 90.395 | -13.25 | 8595.50 |
358 | 2009.11.05 18:15 | s/l | 132 | 0.10 | 90.595 | 90.595 | 90.395 | -13.25 | 8582.25 |
359 | 2009.11.05 18:15 | s/l | 134 | 0.10 | 90.595 | 90.595 | 90.395 | -13.25 | 8569.00 |
360 | 2009.11.05 18:15 | sell | 252 | 0.10 | 90.575 | 90.695 | 90.495 | ||
361 | 2009.11.05 18:15 | s/l | 103 | 0.10 | 90.596 | 90.596 | 90.396 | -13.25 | 8555.75 |
362 | 2009.11.05 18:15 | s/l | 125 | 0.10 | 90.596 | 90.596 | 90.396 | -13.25 | 8542.50 |
363 | 2009.11.05 18:15 | s/l | 127 | 0.10 | 90.596 | 90.596 | 90.396 | -13.25 | 8529.25 |
364 | 2009.11.05 18:15 | s/l | 129 | 0.10 | 90.596 | 90.596 | 90.396 | -13.25 | 8516.00 |
365 | 2009.11.05 18:15 | s/l | 135 | 0.10 | 90.596 | 90.596 | 90.396 | -13.25 | 8502.75 |
366 | 2009.11.05 18:15 | sell | 253 | 0.10 | 90.576 | 90.696 | 90.496 | ||
367 | 2009.11.05 18:15 | s/l | 120 | 0.10 | 90.597 | 90.597 | 90.397 | -13.25 | 8489.50 |
368 | 2009.11.05 18:15 | s/l | 122 | 0.10 | 90.597 | 90.597 | 90.397 | -13.25 | 8476.25 |
369 | 2009.11.05 18:15 | s/l | 124 | 0.10 | 90.597 | 90.597 | 90.397 | -13.25 | 8463.00 |
370 | 2009.11.05 18:15 | s/l | 126 | 0.10 | 90.597 | 90.597 | 90.397 | -13.25 | 8449.75 |
371 | 2009.11.05 18:15 | s/l | 136 | 0.10 | 90.597 | 90.597 | 90.397 | -13.25 | 8436.50 |
372 | 2009.11.05 18:15 | sell | 254 | 0.10 | 90.577 | 90.697 | 90.497 | ||
373 | 2009.11.05 18:15 | s/l | 104 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 8423.25 |
374 | 2009.11.05 18:15 | s/l | 116 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 8410.00 |
375 | 2009.11.05 18:15 | s/l | 118 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 8396.75 |
376 | 2009.11.05 18:15 | s/l | 121 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 8383.50 |
377 | 2009.11.05 18:15 | s/l | 123 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 8370.25 |
378 | 2009.11.05 18:15 | s/l | 137 | 0.10 | 90.598 | 90.598 | 90.398 | -13.25 | 8357.00 |
379 | 2009.11.05 18:15 | sell | 255 | 0.10 | 90.578 | 90.698 | 90.498 | ||
380 | 2009.11.05 18:15 | sell | 256 | 0.10 | 90.577 | 90.697 | 90.497 | ||
381 | 2009.11.05 18:15 | sell | 257 | 0.10 | 90.578 | 90.698 | 90.498 | ||
382 | 2009.11.05 18:15 | sell | 258 | 0.10 | 90.577 | 90.697 | 90.497 | ||
383 | 2009.11.05 18:15 | sell | 259 | 0.10 | 90.578 | 90.698 | 90.498 | ||
384 | 2009.11.05 18:15 | sell | 260 | 0.10 | 90.577 | 90.697 | 90.497 | ||
385 | 2009.11.05 18:15 | sell | 261 | 0.10 | 90.578 | 90.698 | 90.498 | ||
386 | 2009.11.05 18:15 | sell | 262 | 0.10 | 90.576 | 90.696 | 90.496 | ||
387 | 2009.11.05 18:15 | sell | 263 | 0.10 | 90.577 | 90.697 | 90.497 | ||
388 | 2009.11.05 18:15 | sell | 264 | 0.10 | 90.576 | 90.696 | 90.496 | ||
389 | 2009.11.05 18:15 | sell | 265 | 0.10 | 90.577 | 90.697 | 90.497 | ||
390 | 2009.11.05 18:15 | sell | 266 | 0.10 | 90.576 | 90.696 | 90.496 | ||
391 | 2009.11.05 18:15 | sell | 267 | 0.10 | 90.577 | 90.697 | 90.497 | ||
392 | 2009.11.05 18:15 | sell | 268 | 0.10 | 90.576 | 90.696 | 90.496 | ||
393 | 2009.11.05 18:15 | sell | 269 | 0.10 | 90.575 | 90.695 | 90.495 | ||
394 | 2009.11.05 18:15 | sell | 270 | 0.10 | 90.576 | 90.696 | 90.496 | ||
395 | 2009.11.05 18:15 | sell | 271 | 0.10 | 90.575 | 90.695 | 90.495 | ||
396 | 2009.11.05 18:15 | sell | 272 | 0.10 | 90.576 | 90.696 | 90.496 | ||
397 | 2009.11.05 18:15 | sell | 273 | 0.10 | 90.575 | 90.695 | 90.495 | ||
398 | 2009.11.05 18:15 | sell | 274 | 0.10 | 90.576 | 90.696 | 90.496 | ||
399 | 2009.11.05 18:16 | s/l | 105 | 0.10 | 90.599 | 90.599 | 90.399 | -13.25 | 8343.75 |
400 | 2009.11.05 18:16 | s/l | 112 | 0.10 | 90.599 | 90.599 | 90.399 | -13.25 | 8330.50 |
401 | 2009.11.05 18:16 | s/l | 114 | 0.10 | 90.599 | 90.599 | 90.399 | -13.25 | 8317.25 |
402 | 2009.11.05 18:16 | s/l | 117 | 0.10 | 90.599 | 90.599 | 90.399 | -13.25 | 8304.00 |
403 | 2009.11.05 18:16 | s/l | 119 | 0.10 | 90.599 | 90.599 | 90.399 | -13.25 | 8290.75 |
404 | 2009.11.05 18:16 | s/l | 138 | 0.10 | 90.599 | 90.599 | 90.399 | -13.25 | 8277.50 |
405 | 2009.11.05 18:16 | sell | 275 | 0.10 | 90.579 | 90.699 | 90.499 | ||
406 | 2009.11.05 18:16 | sell | 276 | 0.10 | 90.578 | 90.698 | 90.498 | ||
407 | 2009.11.05 18:16 | sell | 277 | 0.10 | 90.579 | 90.699 | 90.499 | ||
408 | 2009.11.05 18:16 | s/l | 106 | 0.10 | 90.600 | 90.600 | 90.400 | -13.25 | 8264.25 |
409 | 2009.11.05 18:16 | s/l | 108 | 0.10 | 90.600 | 90.600 | 90.400 | -13.25 | 8251.00 |
410 | 2009.11.05 18:16 | s/l | 110 | 0.10 | 90.600 | 90.600 | 90.400 | -13.25 | 8237.75 |
411 | 2009.11.05 18:16 | s/l | 113 | 0.10 | 90.600 | 90.600 | 90.400 | -13.25 | 8224.50 |
412 | 2009.11.05 18:16 | s/l | 115 | 0.10 | 90.600 | 90.600 | 90.400 | -13.25 | 8211.25 |
413 | 2009.11.05 18:16 | s/l | 139 | 0.10 | 90.600 | 90.600 | 90.400 | -13.25 | 8198.00 |
414 | 2009.11.05 18:16 | sell | 278 | 0.10 | 90.580 | 90.700 | 90.500 | ||
415 | 2009.11.05 18:16 | sell | 279 | 0.10 | 90.579 | 90.699 | 90.499 | ||
416 | 2009.11.05 18:16 | s/l | 107 | 0.10 | 90.601 | 90.601 | 90.401 | -13.24 | 8184.76 |
417 | 2009.11.05 18:16 | s/l | 109 | 0.10 | 90.601 | 90.601 | 90.401 | -13.24 | 8171.52 |
418 | 2009.11.05 18:16 | s/l | 111 | 0.10 | 90.601 | 90.601 | 90.401 | -13.24 | 8158.28 |
419 | 2009.11.05 18:16 | s/l | 140 | 0.10 | 90.601 | 90.601 | 90.401 | -13.24 | 8145.04 |
420 | 2009.11.05 18:16 | sell | 280 | 0.10 | 90.581 | 90.701 | 90.501 | ||
421 | 2009.11.05 18:16 | sell | 281 | 0.10 | 90.580 | 90.700 | 90.500 | ||
422 | 2009.11.05 18:16 | sell | 282 | 0.10 | 90.581 | 90.701 | 90.501 | ||
423 | 2009.11.05 18:16 | sell | 283 | 0.10 | 90.580 | 90.700 | 90.500 | ||
424 | 2009.11.05 18:16 | sell | 284 | 0.10 | 90.579 | 90.699 | 90.499 | ||
425 | 2009.11.05 18:16 | sell | 285 | 0.10 | 90.578 | 90.698 | 90.498 | ||
426 | 2009.11.05 18:16 | sell | 286 | 0.10 | 90.577 | 90.697 | 90.497 | ||
427 | 2009.11.05 18:16 | sell | 287 | 0.10 | 90.576 | 90.696 | 90.496 | ||
428 | 2009.11.05 18:16 | sell | 288 | 0.10 | 90.575 | 90.695 | 90.495 | ||
429 | 2009.11.05 18:16 | sell | 289 | 0.10 | 90.574 | 90.694 | 90.494 | ||
430 | 2009.11.05 18:16 | sell | 290 | 0.10 | 90.573 | 90.693 | 90.493 | ||
431 | 2009.11.05 18:25 | s/l | 141 | 0.10 | 90.602 | 90.602 | 90.402 | -13.24 | 8131.80 |
432 | 2009.11.05 18:25 | sell | 291 | 0.10 | 90.582 | 90.702 | 90.502 | ||
433 | 2009.11.05 18:25 | s/l | 142 | 0.10 | 90.603 | 90.603 | 90.403 | -13.24 | 8118.56 |
434 | 2009.11.05 18:25 | sell | 292 | 0.10 | 90.583 | 90.703 | 90.503 | ||
435 | 2009.11.05 18:26 | s/l | 143 | 0.10 | 90.604 | 90.604 | 90.404 | -13.24 | 8105.32 |
436 | 2009.11.05 18:26 | sell | 293 | 0.10 | 90.584 | 90.704 | 90.504 | ||
437 | 2009.11.05 18:26 | s/l | 144 | 0.10 | 90.605 | 90.605 | 90.405 | -13.24 | 8092.08 |
438 | 2009.11.05 18:26 | sell | 294 | 0.10 | 90.585 | 90.705 | 90.505 | ||
439 | 2009.11.05 18:26 | s/l | 145 | 0.10 | 90.606 | 90.606 | 90.406 | -13.24 | 8078.84 |
440 | 2009.11.05 18:26 | sell | 295 | 0.10 | 90.586 | 90.706 | 90.506 | ||
441 | 2009.11.05 18:57 | s/l | 146 | 0.10 | 90.607 | 90.607 | 90.407 | -13.24 | 8065.60 |
442 | 2009.11.05 18:57 | sell | 296 | 0.10 | 90.587 | 90.707 | 90.507 | ||
443 | 2009.11.05 18:57 | s/l | 147 | 0.10 | 90.608 | 90.608 | 90.408 | -13.24 | 8052.36 |
444 | 2009.11.05 18:57 | sell | 297 | 0.10 | 90.588 | 90.708 | 90.508 | ||
445 | 2009.11.05 18:57 | s/l | 148 | 0.10 | 90.609 | 90.609 | 90.409 | -13.24 | 8039.12 |
446 | 2009.11.05 18:57 | sell | 298 | 0.10 | 90.589 | 90.709 | 90.509 | ||
447 | 2009.11.05 19:03 | s/l | 149 | 0.10 | 90.610 | 90.610 | 90.410 | -13.24 | 8025.88 |
448 | 2009.11.05 19:03 | s/l | 150 | 0.10 | 90.611 | 90.611 | 90.411 | -13.24 | 8012.64 |
449 | 2009.11.05 19:12 | s/l | 151 | 0.10 | 90.666 | 90.666 | 90.466 | -13.24 | 7999.40 |
450 | 2009.11.05 19:12 | s/l | 153 | 0.10 | 90.666 | 90.666 | 90.466 | -13.24 | 7986.16 |
451 | 2009.11.05 19:12 | s/l | 152 | 0.10 | 90.667 | 90.667 | 90.467 | -13.24 | 7972.92 |
452 | 2009.11.05 19:12 | s/l | 171 | 0.10 | 90.667 | 90.667 | 90.467 | -13.24 | 7959.68 |
453 | 2009.11.05 19:12 | s/l | 173 | 0.10 | 90.667 | 90.667 | 90.467 | -13.24 | 7946.44 |
454 | 2009.11.05 19:12 | s/l | 154 | 0.10 | 90.668 | 90.668 | 90.468 | -13.24 | 7933.20 |
455 | 2009.11.05 19:12 | s/l | 166 | 0.10 | 90.668 | 90.668 | 90.468 | -13.24 | 7919.96 |
456 | 2009.11.05 19:12 | s/l | 168 | 0.10 | 90.668 | 90.668 | 90.468 | -13.24 | 7906.72 |
457 | 2009.11.05 19:12 | s/l | 170 | 0.10 | 90.668 | 90.668 | 90.468 | -13.24 | 7893.48 |
458 | 2009.11.05 19:12 | s/l | 172 | 0.10 | 90.668 | 90.668 | 90.468 | -13.24 | 7880.24 |
459 | 2009.11.05 19:12 | s/l | 174 | 0.10 | 90.668 | 90.668 | 90.468 | -13.24 | 7867.00 |
460 | 2009.11.05 19:12 | s/l | 234 | 0.10 | 90.668 | 90.668 | 90.468 | -13.24 | 7853.76 |
461 | 2009.11.05 19:12 | s/l | 155 | 0.10 | 90.669 | 90.669 | 90.469 | -13.24 | 7840.52 |
462 | 2009.11.05 19:12 | s/l | 156 | 0.10 | 90.670 | 90.670 | 90.470 | -13.23 | 7827.29 |
463 | 2009.11.05 19:12 | s/l | 158 | 0.10 | 90.670 | 90.670 | 90.470 | -13.23 | 7814.06 |
464 | 2009.11.05 19:12 | s/l | 160 | 0.10 | 90.670 | 90.670 | 90.470 | -13.23 | 7800.83 |
465 | 2009.11.05 19:12 | s/l | 162 | 0.10 | 90.669 | 90.669 | 90.469 | -13.24 | 7787.59 |
466 | 2009.11.05 19:12 | s/l | 163 | 0.10 | 90.670 | 90.670 | 90.470 | -13.23 | 7774.36 |
467 | 2009.11.05 19:12 | s/l | 164 | 0.10 | 90.669 | 90.669 | 90.469 | -13.24 | 7761.12 |
468 | 2009.11.05 19:12 | s/l | 165 | 0.10 | 90.670 | 90.670 | 90.470 | -13.23 | 7747.89 |
469 | 2009.11.05 19:12 | s/l | 167 | 0.10 | 90.669 | 90.669 | 90.469 | -13.24 | 7734.65 |
470 | 2009.11.05 19:12 | s/l | 169 | 0.10 | 90.669 | 90.669 | 90.469 | -13.24 | 7721.41 |
471 | 2009.11.05 19:12 | s/l | 175 | 0.10 | 90.669 | 90.669 | 90.469 | -13.24 | 7708.17 |
472 | 2009.11.05 19:12 | s/l | 176 | 0.10 | 90.670 | 90.670 | 90.470 | -13.23 | 7694.94 |
473 | 2009.11.05 19:12 | s/l | 232 | 0.10 | 90.670 | 90.670 | 90.470 | -13.23 | 7681.71 |
474 | 2009.11.05 19:12 | s/l | 233 | 0.10 | 90.669 | 90.669 | 90.469 | -13.24 | 7668.47 |
475 | 2009.11.05 19:12 | s/l | 157 | 0.10 | 90.671 | 90.671 | 90.471 | -13.23 | 7655.24 |
476 | 2009.11.05 19:12 | s/l | 159 | 0.10 | 90.671 | 90.671 | 90.471 | -13.23 | 7642.01 |
477 | 2009.11.05 19:12 | s/l | 161 | 0.10 | 90.671 | 90.671 | 90.471 | -13.23 | 7628.78 |
478 | 2009.11.05 19:12 | s/l | 177 | 0.10 | 90.671 | 90.671 | 90.471 | -13.23 | 7615.55 |
479 | 2009.11.05 19:12 | s/l | 231 | 0.10 | 90.671 | 90.671 | 90.471 | -13.23 | 7602.32 |
480 | 2009.11.05 19:12 | s/l | 178 | 0.10 | 90.672 | 90.672 | 90.472 | -13.23 | 7589.09 |
481 | 2009.11.05 19:12 | s/l | 230 | 0.10 | 90.672 | 90.672 | 90.472 | -13.23 | 7575.86 |
482 | 2009.11.05 19:12 | s/l | 179 | 0.10 | 90.673 | 90.673 | 90.473 | -13.23 | 7562.63 |
483 | 2009.11.05 19:12 | s/l | 180 | 0.10 | 90.674 | 90.674 | 90.474 | -13.23 | 7549.40 |
484 | 2009.11.05 19:12 | s/l | 228 | 0.10 | 90.674 | 90.674 | 90.474 | -13.23 | 7536.17 |
485 | 2009.11.05 19:12 | s/l | 229 | 0.10 | 90.673 | 90.673 | 90.473 | -13.23 | 7522.94 |
486 | 2009.11.05 19:12 | s/l | 181 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 7509.71 |
487 | 2009.11.05 19:12 | s/l | 203 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 7496.48 |
488 | 2009.11.05 19:12 | s/l | 205 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 7483.25 |
489 | 2009.11.05 19:12 | s/l | 207 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 7470.02 |
490 | 2009.11.05 19:12 | s/l | 209 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 7456.79 |
491 | 2009.11.05 19:12 | s/l | 227 | 0.10 | 90.675 | 90.675 | 90.475 | -13.23 | 7443.56 |
492 | 2009.11.05 19:18 | s/l | 182 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7430.33 |
493 | 2009.11.05 19:18 | s/l | 183 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7417.10 |
494 | 2009.11.05 19:18 | s/l | 199 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7403.87 |
495 | 2009.11.05 19:18 | s/l | 201 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7390.64 |
496 | 2009.11.05 19:18 | s/l | 202 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7377.41 |
497 | 2009.11.05 19:18 | s/l | 204 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7364.18 |
498 | 2009.11.05 19:18 | s/l | 206 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7350.95 |
499 | 2009.11.05 19:18 | s/l | 208 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7337.72 |
500 | 2009.11.05 19:18 | s/l | 210 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7324.49 |
501 | 2009.11.05 19:18 | s/l | 211 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7311.26 |
502 | 2009.11.05 19:18 | s/l | 212 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7298.03 |
503 | 2009.11.05 19:18 | s/l | 213 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7284.80 |
504 | 2009.11.05 19:18 | s/l | 214 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7271.57 |
505 | 2009.11.05 19:18 | s/l | 216 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7258.34 |
506 | 2009.11.05 19:18 | s/l | 218 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7245.11 |
507 | 2009.11.05 19:18 | s/l | 225 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7231.88 |
508 | 2009.11.05 19:18 | s/l | 226 | 0.10 | 90.676 | 90.676 | 90.476 | -13.23 | 7218.65 |
509 | 2009.11.05 19:18 | s/l | 235 | 0.10 | 90.677 | 90.677 | 90.477 | -13.23 | 7205.42 |
510 | 2009.11.05 19:18 | s/l | 184 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7192.19 |
511 | 2009.11.05 19:18 | s/l | 198 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7178.96 |
512 | 2009.11.05 19:18 | s/l | 200 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7165.73 |
513 | 2009.11.05 19:18 | s/l | 215 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7152.50 |
514 | 2009.11.05 19:18 | s/l | 217 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7139.27 |
515 | 2009.11.05 19:18 | s/l | 220 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7126.04 |
516 | 2009.11.05 19:18 | s/l | 222 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7112.81 |
517 | 2009.11.05 19:18 | s/l | 224 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7099.58 |
518 | 2009.11.05 19:18 | s/l | 236 | 0.10 | 90.678 | 90.678 | 90.478 | -13.23 | 7086.35 |
519 | 2009.11.05 19:25 | s/l | 185 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 7073.12 |
520 | 2009.11.05 19:25 | s/l | 186 | 0.10 | 90.680 | 90.680 | 90.480 | -13.23 | 7059.89 |
521 | 2009.11.05 19:25 | s/l | 194 | 0.10 | 90.680 | 90.680 | 90.480 | -13.23 | 7046.66 |
522 | 2009.11.05 19:25 | s/l | 196 | 0.10 | 90.680 | 90.680 | 90.480 | -13.23 | 7033.43 |
523 | 2009.11.05 19:25 | s/l | 197 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 7020.20 |
524 | 2009.11.05 19:25 | s/l | 219 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 7006.97 |
525 | 2009.11.05 19:25 | s/l | 221 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 6993.74 |
526 | 2009.11.05 19:25 | s/l | 223 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 6980.51 |
527 | 2009.11.05 19:25 | s/l | 237 | 0.10 | 90.679 | 90.679 | 90.479 | -13.23 | 6967.28 |
528 | 2009.11.05 19:25 | s/l | 238 | 0.10 | 90.680 | 90.680 | 90.480 | -13.23 | 6954.05 |
529 | 2009.11.05 19:25 | s/l | 187 | 0.10 | 90.681 | 90.681 | 90.481 | -13.23 | 6940.82 |
530 | 2009.11.05 19:25 | s/l | 192 | 0.10 | 90.681 | 90.681 | 90.481 | -13.23 | 6927.59 |
531 | 2009.11.05 19:25 | s/l | 195 | 0.10 | 90.681 | 90.681 | 90.481 | -13.23 | 6914.36 |
532 | 2009.11.05 19:25 | s/l | 239 | 0.10 | 90.681 | 90.681 | 90.481 | -13.23 | 6901.13 |
533 | 2009.11.05 19:25 | s/l | 188 | 0.10 | 90.682 | 90.682 | 90.482 | -13.23 | 6887.90 |
534 | 2009.11.05 19:25 | s/l | 189 | 0.10 | 90.683 | 90.683 | 90.483 | -13.23 | 6874.67 |
535 | 2009.11.05 19:25 | s/l | 190 | 0.10 | 90.682 | 90.682 | 90.482 | -13.23 | 6861.44 |
536 | 2009.11.05 19:25 | s/l | 191 | 0.10 | 90.683 | 90.683 | 90.483 | -13.23 | 6848.21 |
537 | 2009.11.05 19:25 | s/l | 193 | 0.10 | 90.682 | 90.682 | 90.482 | -13.23 | 6834.98 |
538 | 2009.11.05 19:25 | s/l | 240 | 0.10 | 90.682 | 90.682 | 90.482 | -13.23 | 6821.75 |
539 | 2009.11.05 19:25 | s/l | 241 | 0.10 | 90.683 | 90.683 | 90.483 | -13.23 | 6808.52 |
540 | 2009.11.05 19:26 | s/l | 242 | 0.10 | 90.684 | 90.684 | 90.484 | -13.23 | 6795.29 |
541 | 2009.11.05 19:26 | s/l | 243 | 0.10 | 90.685 | 90.685 | 90.485 | -13.23 | 6782.06 |
542 | 2009.11.05 19:26 | s/l | 244 | 0.10 | 90.686 | 90.686 | 90.486 | -13.23 | 6768.83 |
543 | 2009.11.05 19:53 | s/l | 245 | 0.10 | 90.687 | 90.687 | 90.487 | -13.23 | 6755.60 |
544 | 2009.11.05 19:53 | s/l | 246 | 0.10 | 90.688 | 90.688 | 90.488 | -13.23 | 6742.37 |
545 | 2009.11.05 19:53 | s/l | 247 | 0.10 | 90.689 | 90.689 | 90.489 | -13.23 | 6729.14 |
546 | 2009.11.05 20:47 | s/l | 248 | 0.10 | 90.691 | 90.691 | 90.491 | -13.23 | 6715.91 |
547 | 2009.11.05 20:47 | s/l | 249 | 0.10 | 90.692 | 90.692 | 90.492 | -13.23 | 6702.68 |
548 | 2009.11.05 20:47 | s/l | 250 | 0.10 | 90.693 | 90.693 | 90.493 | -13.23 | 6689.45 |
549 | 2009.11.05 20:47 | s/l | 290 | 0.10 | 90.693 | 90.693 | 90.493 | -13.23 | 6676.22 |
550 | 2009.11.05 20:48 | s/l | 251 | 0.10 | 90.694 | 90.694 | 90.494 | -13.23 | 6662.99 |
551 | 2009.11.05 20:48 | s/l | 252 | 0.10 | 90.695 | 90.695 | 90.495 | -13.23 | 6649.76 |
552 | 2009.11.05 20:48 | s/l | 269 | 0.10 | 90.695 | 90.695 | 90.495 | -13.23 | 6636.53 |
553 | 2009.11.05 20:48 | s/l | 271 | 0.10 | 90.695 | 90.695 | 90.495 | -13.23 | 6623.30 |
554 | 2009.11.05 20:48 | s/l | 273 | 0.10 | 90.695 | 90.695 | 90.495 | -13.23 | 6610.07 |
555 | 2009.11.05 20:48 | s/l | 288 | 0.10 | 90.695 | 90.695 | 90.495 | -13.23 | 6596.84 |
556 | 2009.11.05 20:48 | s/l | 289 | 0.10 | 90.694 | 90.694 | 90.494 | -13.23 | 6583.61 |
557 | 2009.11.05 20:48 | s/l | 253 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6570.38 |
558 | 2009.11.05 20:48 | s/l | 254 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6557.15 |
559 | 2009.11.05 20:48 | s/l | 256 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6543.92 |
560 | 2009.11.05 20:48 | s/l | 258 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6530.69 |
561 | 2009.11.05 20:48 | s/l | 260 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6517.46 |
562 | 2009.11.05 20:48 | s/l | 262 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6504.23 |
563 | 2009.11.05 20:48 | s/l | 263 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6491.00 |
564 | 2009.11.05 20:48 | s/l | 264 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6477.77 |
565 | 2009.11.05 20:48 | s/l | 265 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6464.54 |
566 | 2009.11.05 20:48 | s/l | 266 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6451.31 |
567 | 2009.11.05 20:48 | s/l | 267 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6438.08 |
568 | 2009.11.05 20:48 | s/l | 268 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6424.85 |
569 | 2009.11.05 20:48 | s/l | 270 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6411.62 |
570 | 2009.11.05 20:48 | s/l | 272 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6398.39 |
571 | 2009.11.05 20:48 | s/l | 274 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6385.16 |
572 | 2009.11.05 20:48 | s/l | 286 | 0.10 | 90.697 | 90.697 | 90.497 | -13.23 | 6371.93 |
573 | 2009.11.05 20:48 | s/l | 287 | 0.10 | 90.696 | 90.696 | 90.496 | -13.23 | 6358.70 |
574 | 2009.11.05 20:48 | s/l | 255 | 0.10 | 90.698 | 90.698 | 90.498 | -13.23 | 6345.47 |
575 | 2009.11.05 20:48 | s/l | 257 | 0.10 | 90.698 | 90.698 | 90.498 | -13.23 | 6332.24 |
576 | 2009.11.05 20:48 | s/l | 259 | 0.10 | 90.698 | 90.698 | 90.498 | -13.23 | 6319.01 |
577 | 2009.11.05 20:48 | s/l | 261 | 0.10 | 90.698 | 90.698 | 90.498 | -13.23 | 6305.78 |
578 | 2009.11.05 20:48 | s/l | 275 | 0.10 | 90.699 | 90.699 | 90.499 | -13.23 | 6292.55 |
579 | 2009.11.05 20:48 | s/l | 276 | 0.10 | 90.698 | 90.698 | 90.498 | -13.23 | 6279.32 |
580 | 2009.11.05 20:48 | s/l | 277 | 0.10 | 90.699 | 90.699 | 90.499 | -13.23 | 6266.09 |
581 | 2009.11.05 20:48 | s/l | 279 | 0.10 | 90.699 | 90.699 | 90.499 | -13.23 | 6252.86 |
582 | 2009.11.05 20:48 | s/l | 284 | 0.10 | 90.699 | 90.699 | 90.499 | -13.23 | 6239.63 |
583 | 2009.11.05 20:48 | s/l | 285 | 0.10 | 90.698 | 90.698 | 90.498 | -13.23 | 6226.40 |
584 | 2009.11.05 20:48 | s/l | 278 | 0.10 | 90.700 | 90.700 | 90.500 | -13.23 | 6213.17 |
585 | 2009.11.05 20:48 | s/l | 281 | 0.10 | 90.700 | 90.700 | 90.500 | -13.23 | 6199.94 |
586 | 2009.11.05 20:48 | s/l | 283 | 0.10 | 90.700 | 90.700 | 90.500 | -13.23 | 6186.71 |
587 | 2009.11.05 20:48 | s/l | 280 | 0.10 | 90.701 | 90.701 | 90.501 | -13.23 | 6173.48 |
588 | 2009.11.05 20:48 | s/l | 282 | 0.10 | 90.701 | 90.701 | 90.501 | -13.23 | 6160.25 |
589 | 2009.11.05 20:48 | s/l | 291 | 0.10 | 90.702 | 90.702 | 90.502 | -13.23 | 6147.02 |
590 | 2009.11.05 20:50 | s/l | 292 | 0.10 | 90.703 | 90.703 | 90.503 | -13.23 | 6133.79 |
591 | 2009.11.05 20:50 | s/l | 293 | 0.10 | 90.704 | 90.704 | 90.504 | -13.23 | 6120.56 |
592 | 2009.11.05 20:50 | s/l | 294 | 0.10 | 90.705 | 90.705 | 90.505 | -13.23 | 6107.33 |
593 | 2009.11.05 20:50 | s/l | 295 | 0.10 | 90.706 | 90.706 | 90.506 | -13.23 | 6094.10 |
594 | 2009.11.05 20:50 | s/l | 296 | 0.10 | 90.707 | 90.707 | 90.507 | -13.23 | 6080.87 |
595 | 2009.11.05 20:50 | s/l | 297 | 0.10 | 90.708 | 90.708 | 90.508 | -13.23 | 6067.64 |
596 | 2009.11.05 20:50 | s/l | 298 | 0.10 | 90.709 | 90.709 | 90.509 | -13.23 | 6054.41 |
597 | 2009.11.06 00:00 | sell | 299 | 0.10 | 90.747 | 90.867 | 90.667 | ||
598 | 2009.11.06 00:00 | sell | 300 | 0.10 | 90.748 | 90.868 | 90.668 | ||
599 | 2009.11.06 00:00 | sell | 301 | 0.10 | 90.747 | 90.867 | 90.667 | ||
600 | 2009.11.06 00:00 | sell | 302 | 0.10 | 90.748 | 90.868 | 90.668 | ||
601 | 2009.11.06 00:00 | sell | 303 | 0.10 | 90.749 | 90.869 | 90.669 | ||
602 | 2009.11.06 00:00 | sell | 304 | 0.10 | 90.748 | 90.868 | 90.668 | ||
603 | 2009.11.06 00:00 | sell | 305 | 0.10 | 90.749 | 90.869 | 90.669 | ||
604 | 2009.11.06 00:00 | sell | 306 | 0.10 | 90.748 | 90.868 | 90.668 | ||
605 | 2009.11.06 00:00 | sell | 307 | 0.10 | 90.749 | 90.869 | 90.669 | ||
606 | 2009.11.06 00:00 | sell | 308 | 0.10 | 90.748 | 90.868 | 90.668 | ||
607 | 2009.11.06 00:00 | sell | 309 | 0.10 | 90.747 | 90.867 | 90.667 | ||
608 | 2009.11.06 00:00 | sell | 310 | 0.10 | 90.748 | 90.868 | 90.668 | ||
609 | 2009.11.06 00:00 | sell | 311 | 0.10 | 90.747 | 90.867 | 90.667 | ||
610 | 2009.11.06 00:00 | sell | 312 | 0.10 | 90.748 | 90.868 | 90.668 | ||
611 | 2009.11.06 00:00 | sell | 313 | 0.10 | 90.749 | 90.869 | 90.669 | ||
612 | 2009.11.06 00:01 | sell | 314 | 0.10 | 90.750 | 90.870 | 90.670 | ||
613 | 2009.11.06 00:01 | sell | 315 | 0.10 | 90.751 | 90.871 | 90.671 | ||
614 | 2009.11.06 00:01 | sell | 316 | 0.10 | 90.752 | 90.872 | 90.672 | ||
615 | 2009.11.06 00:01 | sell | 317 | 0.10 | 90.750 | 90.870 | 90.670 | ||
616 | 2009.11.06 00:01 | sell | 318 | 0.10 | 90.749 | 90.869 | 90.669 | ||
617 | 2009.11.06 00:01 | sell | 319 | 0.10 | 90.747 | 90.867 | 90.667 | ||
618 | 2009.11.06 00:01 | sell | 320 | 0.10 | 90.746 | 90.866 | 90.666 | ||
619 | 2009.11.06 00:01 | sell | 321 | 0.10 | 90.744 | 90.864 | 90.664 | ||
620 | 2009.11.06 00:01 | sell | 322 | 0.10 | 90.743 | 90.863 | 90.663 | ||
621 | 2009.11.06 00:01 | sell | 323 | 0.10 | 90.741 | 90.861 | 90.661 | ||
622 | 2009.11.06 00:01 | sell | 324 | 0.10 | 90.742 | 90.862 | 90.662 | ||
623 | 2009.11.06 00:01 | sell | 325 | 0.10 | 90.741 | 90.861 | 90.661 | ||
624 | 2009.11.06 00:01 | sell | 326 | 0.10 | 90.743 | 90.863 | 90.663 | ||
625 | 2009.11.06 00:01 | sell | 327 | 0.10 | 90.742 | 90.862 | 90.662 | ||
626 | 2009.11.06 00:01 | sell | 328 | 0.10 | 90.744 | 90.864 | 90.664 | ||
627 | 2009.11.06 00:01 | sell | 329 | 0.10 | 90.743 | 90.863 | 90.663 | ||
628 | 2009.11.06 00:02 | sell | 330 | 0.10 | 90.744 | 90.864 | 90.664 | ||
629 | 2009.11.06 00:02 | sell | 331 | 0.10 | 90.743 | 90.863 | 90.663 | ||
630 | 2009.11.06 00:02 | sell | 332 | 0.10 | 90.741 | 90.861 | 90.661 | ||
631 | 2009.11.06 00:02 | sell | 333 | 0.10 | 90.740 | 90.860 | 90.660 | ||
632 | 2009.11.06 00:02 | sell | 334 | 0.10 | 90.739 | 90.859 | 90.659 | ||
633 | 2009.11.06 00:02 | sell | 335 | 0.10 | 90.737 | 90.857 | 90.657 | ||
634 | 2009.11.06 00:02 | sell | 336 | 0.10 | 90.736 | 90.856 | 90.656 | ||
635 | 2009.11.06 00:02 | sell | 337 | 0.10 | 90.734 | 90.854 | 90.654 | ||
636 | 2009.11.06 00:02 | sell | 338 | 0.10 | 90.733 | 90.853 | 90.653 | ||
637 | 2009.11.06 00:02 | sell | 339 | 0.10 | 90.734 | 90.854 | 90.654 | ||
638 | 2009.11.06 00:02 | sell | 340 | 0.10 | 90.733 | 90.853 | 90.653 | ||
639 | 2009.11.06 00:02 | sell | 341 | 0.10 | 90.735 | 90.855 | 90.655 | ||
640 | 2009.11.06 00:02 | sell | 342 | 0.10 | 90.734 | 90.854 | 90.654 | ||
641 | 2009.11.06 00:02 | sell | 343 | 0.10 | 90.736 | 90.856 | 90.656 | ||
642 | 2009.11.06 00:02 | sell | 344 | 0.10 | 90.735 | 90.855 | 90.655 | ||
643 | 2009.11.06 00:02 | sell | 345 | 0.10 | 90.736 | 90.856 | 90.656 | ||
644 | 2009.11.06 00:02 | sell | 346 | 0.10 | 90.734 | 90.854 | 90.654 | ||
645 | 2009.11.06 00:03 | sell | 347 | 0.10 | 90.732 | 90.852 | 90.652 | ||
646 | 2009.11.06 00:03 | sell | 348 | 0.10 | 90.730 | 90.850 | 90.650 | ||
647 | 2009.11.06 00:03 | sell | 349 | 0.10 | 90.728 | 90.848 | 90.648 | ||
648 | 2009.11.06 00:03 | sell | 350 | 0.10 | 90.726 | 90.846 | 90.646 | ||
649 | 2009.11.06 00:03 | sell | 351 | 0.10 | 90.724 | 90.844 | 90.644 | ||
650 | 2009.11.06 00:03 | sell | 352 | 0.10 | 90.722 | 90.842 | 90.642 | ||
651 | 2009.11.06 00:03 | sell | 353 | 0.10 | 90.723 | 90.843 | 90.643 | ||
652 | 2009.11.06 00:03 | sell | 354 | 0.10 | 90.724 | 90.844 | 90.644 | ||
653 | 2009.11.06 00:03 | sell | 355 | 0.10 | 90.725 | 90.845 | 90.645 | ||
654 | 2009.11.06 00:03 | sell | 356 | 0.10 | 90.726 | 90.846 | 90.646 | ||
655 | 2009.11.06 00:03 | sell | 357 | 0.10 | 90.727 | 90.847 | 90.647 | ||
656 | 2009.11.06 00:03 | sell | 358 | 0.10 | 90.726 | 90.846 | 90.646 | ||
657 | 2009.11.06 00:03 | sell | 359 | 0.10 | 90.727 | 90.847 | 90.647 | ||
658 | 2009.11.06 00:03 | sell | 360 | 0.10 | 90.726 | 90.846 | 90.646 | ||
659 | 2009.11.06 00:04 | sell | 361 | 0.10 | 90.725 | 90.845 | 90.645 | ||
660 | 2009.11.06 00:04 | sell | 362 | 0.10 | 90.726 | 90.846 | 90.646 | ||
661 | 2009.11.06 00:04 | sell | 363 | 0.10 | 90.725 | 90.845 | 90.645 | ||
662 | 2009.11.06 00:04 | sell | 364 | 0.10 | 90.726 | 90.846 | 90.646 | ||
663 | 2009.11.06 00:04 | sell | 365 | 0.10 | 90.727 | 90.847 | 90.647 | ||
664 | 2009.11.06 00:04 | sell | 366 | 0.10 | 90.728 | 90.848 | 90.648 | ||
665 | 2009.11.06 00:04 | sell | 367 | 0.10 | 90.730 | 90.850 | 90.650 | ||
666 | 2009.11.06 00:04 | sell | 368 | 0.10 | 90.731 | 90.851 | 90.651 | ||
667 | 2009.11.06 00:04 | sell | 369 | 0.10 | 90.732 | 90.852 | 90.652 | ||
668 | 2009.11.06 00:04 | sell | 370 | 0.10 | 90.742 | 90.862 | 90.662 | ||
669 | 2009.11.06 00:05 | sell | 371 | 0.10 | 90.737 | 90.857 | 90.657 | ||
670 | 2009.11.06 00:05 | sell | 372 | 0.10 | 90.736 | 90.856 | 90.656 | ||
671 | 2009.11.06 00:05 | sell | 373 | 0.10 | 90.735 | 90.855 | 90.655 | ||
672 | 2009.11.06 00:05 | sell | 374 | 0.10 | 90.734 | 90.854 | 90.654 | ||
673 | 2009.11.06 00:05 | sell | 375 | 0.10 | 90.733 | 90.853 | 90.653 | ||
674 | 2009.11.06 00:05 | sell | 376 | 0.10 | 90.734 | 90.854 | 90.654 | ||
675 | 2009.11.06 00:05 | sell | 377 | 0.10 | 90.733 | 90.853 | 90.653 | ||
676 | 2009.11.06 00:05 | sell | 378 | 0.10 | 90.734 | 90.854 | 90.654 | ||
677 | 2009.11.06 00:05 | sell | 379 | 0.10 | 90.733 | 90.853 | 90.653 | ||
678 | 2009.11.06 00:06 | sell | 380 | 0.10 | 90.734 | 90.854 | 90.654 | ||
679 | 2009.11.06 00:06 | sell | 381 | 0.10 | 90.733 | 90.853 | 90.653 | ||
680 | 2009.11.06 00:06 | sell | 382 | 0.10 | 90.732 | 90.852 | 90.652 | ||
681 | 2009.11.06 00:06 | sell | 383 | 0.10 | 90.731 | 90.851 | 90.651 | ||
682 | 2009.11.06 00:06 | sell | 384 | 0.10 | 90.733 | 90.853 | 90.653 | ||
683 | 2009.11.06 00:06 | sell | 385 | 0.10 | 90.734 | 90.854 | 90.654 | ||
684 | 2009.11.06 00:06 | sell | 386 | 0.10 | 90.736 | 90.856 | 90.656 | ||
685 | 2009.11.06 00:07 | sell | 387 | 0.10 | 90.737 | 90.857 | 90.657 | ||
686 | 2009.11.06 00:07 | sell | 388 | 0.10 | 90.739 | 90.859 | 90.659 | ||
687 | 2009.11.06 00:07 | sell | 389 | 0.10 | 90.738 | 90.858 | 90.658 | ||
688 | 2009.11.06 00:07 | sell | 390 | 0.10 | 90.739 | 90.859 | 90.659 | ||
689 | 2009.11.06 00:07 | sell | 391 | 0.10 | 90.737 | 90.857 | 90.657 | ||
690 | 2009.11.06 00:07 | sell | 392 | 0.10 | 90.738 | 90.858 | 90.658 | ||
691 | 2009.11.06 00:07 | sell | 393 | 0.10 | 90.737 | 90.857 | 90.657 | ||
692 | 2009.11.06 00:07 | sell | 394 | 0.10 | 90.738 | 90.858 | 90.658 | ||
693 | 2009.11.06 00:07 | sell | 395 | 0.10 | 90.739 | 90.859 | 90.659 | ||
694 | 2009.11.06 00:08 | sell | 396 | 0.10 | 90.741 | 90.861 | 90.661 | ||
695 | 2009.11.06 00:08 | sell | 397 | 0.10 | 90.742 | 90.862 | 90.662 | ||
696 | 2009.11.06 00:08 | sell | 398 | 0.10 | 90.743 | 90.863 | 90.663 | ||
697 | 2009.11.06 00:08 | sell | 399 | 0.10 | 90.742 | 90.862 | 90.662 | ||
698 | 2009.11.06 00:08 | sell | 400 | 0.10 | 90.743 | 90.863 | 90.663 | ||
699 | 2009.11.06 00:08 | sell | 401 | 0.10 | 90.742 | 90.862 | 90.662 | ||
700 | 2009.11.06 00:08 | sell | 402 | 0.10 | 90.743 | 90.863 | 90.663 | ||
701 | 2009.11.06 00:08 | sell | 403 | 0.10 | 90.742 | 90.862 | 90.662 | ||
702 | 2009.11.06 00:08 | sell | 404 | 0.10 | 90.743 | 90.863 | 90.663 | ||
703 | 2009.11.06 00:09 | sell | 405 | 0.10 | 90.744 | 90.864 | 90.664 | ||
704 | 2009.11.06 00:09 | sell | 406 | 0.10 | 90.746 | 90.866 | 90.666 | ||
705 | 2009.11.06 00:09 | sell | 407 | 0.10 | 90.747 | 90.867 | 90.667 | ||
706 | 2009.11.06 00:09 | sell | 408 | 0.10 | 90.748 | 90.868 | 90.668 | ||
707 | 2009.11.06 00:10 | sell | 409 | 0.10 | 90.749 | 90.869 | 90.669 | ||
708 | 2009.11.06 00:10 | sell | 410 | 0.10 | 90.750 | 90.870 | 90.670 | ||
709 | 2009.11.06 00:10 | sell | 411 | 0.10 | 90.749 | 90.869 | 90.669 | ||
710 | 2009.11.06 00:10 | sell | 412 | 0.10 | 90.748 | 90.868 | 90.668 | ||
711 | 2009.11.06 00:10 | sell | 413 | 0.10 | 90.749 | 90.869 | 90.669 | ||
712 | 2009.11.06 00:11 | sell | 414 | 0.10 | 90.751 | 90.871 | 90.671 | ||
713 | 2009.11.06 00:11 | sell | 415 | 0.10 | 90.752 | 90.872 | 90.672 | ||
714 | 2009.11.06 00:11 | sell | 416 | 0.10 | 90.748 | 90.868 | 90.668 | ||
715 | 2009.11.06 00:11 | sell | 417 | 0.10 | 90.744 | 90.864 | 90.664 | ||
716 | 2009.11.06 00:11 | sell | 418 | 0.10 | 90.745 | 90.865 | 90.665 | ||
717 | 2009.11.06 00:12 | sell | 419 | 0.10 | 90.746 | 90.866 | 90.666 | ||
718 | 2009.11.06 00:12 | sell | 420 | 0.10 | 90.744 | 90.864 | 90.664 | ||
719 | 2009.11.06 00:12 | sell | 421 | 0.10 | 90.741 | 90.861 | 90.661 | ||
720 | 2009.11.06 00:12 | sell | 422 | 0.10 | 90.739 | 90.859 | 90.659 | ||
721 | 2009.11.06 00:12 | sell | 423 | 0.10 | 90.740 | 90.860 | 90.660 | ||
722 | 2009.11.06 00:12 | sell | 424 | 0.10 | 90.741 | 90.861 | 90.661 | ||
723 | 2009.11.06 00:13 | sell | 425 | 0.10 | 90.736 | 90.856 | 90.656 | ||
724 | 2009.11.06 00:13 | sell | 426 | 0.10 | 90.731 | 90.851 | 90.651 | ||
725 | 2009.11.06 00:13 | sell | 427 | 0.10 | 90.732 | 90.852 | 90.652 | ||
726 | 2009.11.06 00:13 | sell | 428 | 0.10 | 90.734 | 90.854 | 90.654 | ||
727 | 2009.11.06 00:13 | sell | 429 | 0.10 | 90.735 | 90.855 | 90.655 | ||
728 | 2009.11.06 00:13 | sell | 430 | 0.10 | 90.734 | 90.854 | 90.654 | ||
729 | 2009.11.06 00:14 | sell | 431 | 0.10 | 90.733 | 90.853 | 90.653 | ||
730 | 2009.11.06 00:14 | sell | 432 | 0.10 | 90.736 | 90.856 | 90.656 | ||
731 | 2009.11.06 00:14 | sell | 433 | 0.10 | 90.747 | 90.867 | 90.667 | ||
732 | 2009.11.06 00:15 | sell | 434 | 0.10 | 90.751 | 90.871 | 90.671 | ||
733 | 2009.11.06 00:15 | sell | 435 | 0.10 | 90.750 | 90.870 | 90.670 | ||
734 | 2009.11.06 00:15 | sell | 436 | 0.10 | 90.751 | 90.871 | 90.671 | ||
735 | 2009.11.06 00:15 | sell | 437 | 0.10 | 90.750 | 90.870 | 90.670 | ||
736 | 2009.11.06 00:15 | sell | 438 | 0.10 | 90.751 | 90.871 | 90.671 | ||
737 | 2009.11.06 00:15 | sell | 439 | 0.10 | 90.750 | 90.870 | 90.670 | ||
738 | 2009.11.06 00:15 | sell | 440 | 0.10 | 90.751 | 90.871 | 90.671 | ||
739 | 2009.11.06 00:15 | sell | 441 | 0.10 | 90.750 | 90.870 | 90.670 | ||
740 | 2009.11.06 00:15 | sell | 442 | 0.10 | 90.752 | 90.872 | 90.672 | ||
741 | 2009.11.06 00:15 | sell | 443 | 0.10 | 90.751 | 90.871 | 90.671 | ||
742 | 2009.11.06 00:15 | sell | 444 | 0.10 | 90.752 | 90.872 | 90.672 | ||
743 | 2009.11.06 00:15 | sell | 445 | 0.10 | 90.751 | 90.871 | 90.671 | ||
744 | 2009.11.06 00:16 | sell | 446 | 0.10 | 90.750 | 90.870 | 90.670 | ||
745 | 2009.11.06 00:16 | sell | 447 | 0.10 | 90.749 | 90.869 | 90.669 | ||
746 | 2009.11.06 00:16 | sell | 448 | 0.10 | 90.748 | 90.868 | 90.668 | ||
747 | 2009.11.06 00:32 | s/l | 352 | 0.10 | 90.842 | 90.842 | 90.642 | -13.21 | 6041.20 |
748 | 2009.11.06 00:32 | s/l | 353 | 0.10 | 90.843 | 90.843 | 90.643 | -13.21 | 6027.99 |
749 | 2009.11.06 00:32 | sell | 449 | 0.10 | 90.823 | 90.943 | 90.743 | ||
750 | 2009.11.06 00:32 | s/l | 351 | 0.10 | 90.844 | 90.844 | 90.644 | -13.21 | 6014.78 |
751 | 2009.11.06 00:32 | s/l | 354 | 0.10 | 90.844 | 90.844 | 90.644 | -13.21 | 6001.57 |
752 | 2009.11.06 00:32 | sell | 450 | 0.10 | 90.824 | 90.944 | 90.744 | ||
753 | 2009.11.06 00:32 | s/l | 355 | 0.10 | 90.845 | 90.845 | 90.645 | -13.21 | 5988.36 |
754 | 2009.11.06 00:32 | s/l | 361 | 0.10 | 90.845 | 90.845 | 90.645 | -13.21 | 5975.15 |
755 | 2009.11.06 00:32 | s/l | 363 | 0.10 | 90.845 | 90.845 | 90.645 | -13.21 | 5961.94 |
756 | 2009.11.06 00:32 | sell | 451 | 0.10 | 90.825 | 90.945 | 90.745 | ||
757 | 2009.11.06 00:32 | s/l | 350 | 0.10 | 90.846 | 90.846 | 90.646 | -13.21 | 5948.73 |
758 | 2009.11.06 00:32 | s/l | 356 | 0.10 | 90.846 | 90.846 | 90.646 | -13.21 | 5935.52 |
759 | 2009.11.06 00:32 | s/l | 357 | 0.10 | 90.847 | 90.847 | 90.647 | -13.21 | 5922.31 |
760 | 2009.11.06 00:32 | s/l | 358 | 0.10 | 90.846 | 90.846 | 90.646 | -13.21 | 5909.10 |
761 | 2009.11.06 00:32 | s/l | 359 | 0.10 | 90.847 | 90.847 | 90.647 | -13.21 | 5895.89 |
762 | 2009.11.06 00:32 | s/l | 360 | 0.10 | 90.846 | 90.846 | 90.646 | -13.21 | 5882.68 |
763 | 2009.11.06 00:32 | s/l | 362 | 0.10 | 90.846 | 90.846 | 90.646 | -13.21 | 5869.47 |
764 | 2009.11.06 00:32 | s/l | 364 | 0.10 | 90.846 | 90.846 | 90.646 | -13.21 | 5856.26 |
765 | 2009.11.06 00:32 | s/l | 365 | 0.10 | 90.847 | 90.847 | 90.647 | -13.21 | 5843.05 |
766 | 2009.11.06 00:32 | sell | 452 | 0.10 | 90.827 | 90.947 | 90.747 | ||
767 | 2009.11.06 00:32 | s/l | 349 | 0.10 | 90.848 | 90.848 | 90.648 | -13.21 | 5829.84 |
768 | 2009.11.06 00:32 | s/l | 366 | 0.10 | 90.848 | 90.848 | 90.648 | -13.21 | 5816.63 |
769 | 2009.11.06 00:32 | sell | 453 | 0.10 | 90.828 | 90.948 | 90.748 | ||
770 | 2009.11.06 00:32 | s/l | 348 | 0.10 | 90.850 | 90.850 | 90.650 | -13.21 | 5803.42 |
771 | 2009.11.06 00:32 | s/l | 367 | 0.10 | 90.850 | 90.850 | 90.650 | -13.21 | 5790.21 |
772 | 2009.11.06 00:32 | sell | 454 | 0.10 | 90.830 | 90.950 | 90.750 | ||
773 | 2009.11.06 00:32 | s/l | 368 | 0.10 | 90.851 | 90.851 | 90.651 | -13.21 | 5777.00 |
774 | 2009.11.06 00:32 | s/l | 383 | 0.10 | 90.851 | 90.851 | 90.651 | -13.21 | 5763.79 |
775 | 2009.11.06 00:32 | s/l | 426 | 0.10 | 90.851 | 90.851 | 90.651 | -13.21 | 5750.58 |
776 | 2009.11.06 00:32 | sell | 455 | 0.10 | 90.831 | 90.951 | 90.751 | ||
777 | 2009.11.06 00:32 | s/l | 338 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5737.37 |
778 | 2009.11.06 00:32 | s/l | 340 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5724.16 |
779 | 2009.11.06 00:32 | s/l | 347 | 0.10 | 90.852 | 90.852 | 90.652 | -13.21 | 5710.95 |
780 | 2009.11.06 00:32 | s/l | 369 | 0.10 | 90.852 | 90.852 | 90.652 | -13.21 | 5697.74 |
781 | 2009.11.06 00:32 | s/l | 375 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5684.53 |
782 | 2009.11.06 00:32 | s/l | 377 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5671.32 |
783 | 2009.11.06 00:32 | s/l | 379 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5658.11 |
784 | 2009.11.06 00:32 | s/l | 381 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5644.90 |
785 | 2009.11.06 00:32 | s/l | 382 | 0.10 | 90.852 | 90.852 | 90.652 | -13.21 | 5631.69 |
786 | 2009.11.06 00:32 | s/l | 384 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5618.48 |
787 | 2009.11.06 00:32 | s/l | 427 | 0.10 | 90.852 | 90.852 | 90.652 | -13.21 | 5605.27 |
788 | 2009.11.06 00:32 | s/l | 431 | 0.10 | 90.853 | 90.853 | 90.653 | -13.21 | 5592.06 |
789 | 2009.11.06 00:32 | sell | 456 | 0.10 | 90.833 | 90.953 | 90.753 | ||
790 | 2009.11.06 00:32 | s/l | 337 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5578.85 |
791 | 2009.11.06 00:32 | s/l | 339 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5565.64 |
792 | 2009.11.06 00:32 | s/l | 342 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5552.43 |
793 | 2009.11.06 00:32 | s/l | 346 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5539.22 |
794 | 2009.11.06 00:32 | s/l | 374 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5526.01 |
795 | 2009.11.06 00:32 | s/l | 376 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5512.80 |
796 | 2009.11.06 00:32 | s/l | 378 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5499.59 |
797 | 2009.11.06 00:32 | s/l | 380 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5486.38 |
798 | 2009.11.06 00:32 | s/l | 385 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5473.17 |
799 | 2009.11.06 00:32 | s/l | 428 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5459.96 |
800 | 2009.11.06 00:32 | s/l | 430 | 0.10 | 90.854 | 90.854 | 90.654 | -13.21 | 5446.75 |
801 | 2009.11.06 00:32 | sell | 457 | 0.10 | 90.834 | 90.954 | 90.754 | ||
802 | 2009.11.06 00:32 | sell | 458 | 0.10 | 90.833 | 90.953 | 90.753 | ||
803 | 2009.11.06 00:32 | sell | 459 | 0.10 | 90.834 | 90.954 | 90.754 | ||
804 | 2009.11.06 00:32 | sell | 460 | 0.10 | 90.832 | 90.952 | 90.752 | ||
805 | 2009.11.06 00:32 | sell | 461 | 0.10 | 90.833 | 90.953 | 90.753 | ||
806 | 2009.11.06 00:32 | sell | 462 | 0.10 | 90.832 | 90.952 | 90.752 | ||
807 | 2009.11.06 00:32 | sell | 463 | 0.10 | 90.831 | 90.951 | 90.751 | ||
808 | 2009.11.06 00:32 | sell | 464 | 0.10 | 90.830 | 90.950 | 90.750 | ||
809 | 2009.11.06 00:32 | sell | 465 | 0.10 | 90.831 | 90.951 | 90.751 | ||
810 | 2009.11.06 00:32 | sell | 466 | 0.10 | 90.829 | 90.949 | 90.749 | ||
811 | 2009.11.06 00:32 | sell | 467 | 0.10 | 90.830 | 90.950 | 90.750 | ||
812 | 2009.11.06 00:32 | sell | 468 | 0.10 | 90.829 | 90.949 | 90.749 | ||
813 | 2009.11.06 00:32 | sell | 469 | 0.10 | 90.828 | 90.948 | 90.748 | ||
814 | 2009.11.06 00:32 | sell | 470 | 0.10 | 90.829 | 90.949 | 90.749 | ||
815 | 2009.11.06 00:32 | sell | 471 | 0.10 | 90.831 | 90.951 | 90.751 | ||
816 | 2009.11.06 00:32 | sell | 472 | 0.10 | 90.832 | 90.952 | 90.752 | ||
817 | 2009.11.06 00:32 | sell | 473 | 0.10 | 90.834 | 90.954 | 90.754 | ||
818 | 2009.11.06 00:33 | s/l | 341 | 0.10 | 90.855 | 90.855 | 90.655 | -13.21 | 5433.54 |
819 | 2009.11.06 00:33 | s/l | 344 | 0.10 | 90.855 | 90.855 | 90.655 | -13.21 | 5420.33 |
820 | 2009.11.06 00:33 | s/l | 373 | 0.10 | 90.855 | 90.855 | 90.655 | -13.21 | 5407.12 |
821 | 2009.11.06 00:33 | s/l | 429 | 0.10 | 90.855 | 90.855 | 90.655 | -13.21 | 5393.91 |
822 | 2009.11.06 00:33 | sell | 474 | 0.10 | 90.835 | 90.955 | 90.755 | ||
823 | 2009.11.06 00:33 | s/l | 335 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 5380.70 |
824 | 2009.11.06 00:33 | s/l | 336 | 0.10 | 90.856 | 90.856 | 90.656 | -13.21 | 5367.49 |
825 | 2009.11.06 00:33 | s/l | 343 | 0.10 | 90.856 | 90.856 | 90.656 | -13.21 | 5354.28 |
826 | 2009.11.06 00:33 | s/l | 345 | 0.10 | 90.856 | 90.856 | 90.656 | -13.21 | 5341.07 |
827 | 2009.11.06 00:33 | s/l | 371 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 5327.86 |
828 | 2009.11.06 00:33 | s/l | 372 | 0.10 | 90.856 | 90.856 | 90.656 | -13.21 | 5314.65 |
829 | 2009.11.06 00:33 | s/l | 386 | 0.10 | 90.856 | 90.856 | 90.656 | -13.21 | 5301.44 |
830 | 2009.11.06 00:33 | s/l | 387 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 5288.23 |
831 | 2009.11.06 00:33 | s/l | 391 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 5275.02 |
832 | 2009.11.06 00:33 | s/l | 393 | 0.10 | 90.857 | 90.857 | 90.657 | -13.21 | 5261.81 |
833 | 2009.11.06 00:33 | s/l | 425 | 0.10 | 90.856 | 90.856 | 90.656 | -13.21 | 5248.60 |
834 | 2009.11.06 00:33 | s/l | 432 | 0.10 | 90.856 | 90.856 | 90.656 | -13.21 | 5235.39 |
835 | 2009.11.06 00:33 | sell | 475 | 0.10 | 90.837 | 90.957 | 90.757 | ||
836 | 2009.11.06 00:33 | s/l | 389 | 0.10 | 90.858 | 90.858 | 90.658 | -13.21 | 5222.18 |
837 | 2009.11.06 00:33 | s/l | 392 | 0.10 | 90.858 | 90.858 | 90.658 | -13.21 | 5208.97 |
838 | 2009.11.06 00:33 | s/l | 394 | 0.10 | 90.858 | 90.858 | 90.658 | -13.21 | 5195.76 |
839 | 2009.11.06 00:33 | sell | 476 | 0.10 | 90.838 | 90.958 | 90.758 | ||
840 | 2009.11.06 00:33 | s/l | 333 | 0.10 | 90.860 | 90.860 | 90.660 | -13.21 | 5182.55 |
841 | 2009.11.06 00:33 | s/l | 334 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 5169.34 |
842 | 2009.11.06 00:33 | s/l | 388 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 5156.13 |
843 | 2009.11.06 00:33 | s/l | 390 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 5142.92 |
844 | 2009.11.06 00:33 | s/l | 395 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 5129.71 |
845 | 2009.11.06 00:33 | s/l | 422 | 0.10 | 90.859 | 90.859 | 90.659 | -13.21 | 5116.50 |
846 | 2009.11.06 00:33 | s/l | 423 | 0.10 | 90.860 | 90.860 | 90.660 | -13.21 | 5103.29 |
847 | 2009.11.06 00:33 | sell | 477 | 0.10 | 90.840 | 90.960 | 90.760 | ||
848 | 2009.11.06 00:33 | s/l | 323 | 0.10 | 90.861 | 90.861 | 90.661 | -13.21 | 5090.08 |
849 | 2009.11.06 00:33 | s/l | 325 | 0.10 | 90.861 | 90.861 | 90.661 | -13.21 | 5076.87 |
850 | 2009.11.06 00:33 | s/l | 332 | 0.10 | 90.861 | 90.861 | 90.661 | -13.21 | 5063.66 |
851 | 2009.11.06 00:33 | s/l | 396 | 0.10 | 90.861 | 90.861 | 90.661 | -13.21 | 5050.45 |
852 | 2009.11.06 00:33 | s/l | 421 | 0.10 | 90.861 | 90.861 | 90.661 | -13.21 | 5037.24 |
853 | 2009.11.06 00:33 | s/l | 424 | 0.10 | 90.861 | 90.861 | 90.661 | -13.21 | 5024.03 |
854 | 2009.11.06 00:33 | sell | 478 | 0.10 | 90.841 | 90.961 | 90.761 | ||
855 | 2009.11.06 00:33 | s/l | 324 | 0.10 | 90.862 | 90.862 | 90.662 | -13.21 | 5010.82 |
856 | 2009.11.06 00:33 | s/l | 327 | 0.10 | 90.862 | 90.862 | 90.662 | -13.21 | 4997.61 |
857 | 2009.11.06 00:33 | s/l | 370 | 0.10 | 90.862 | 90.862 | 90.662 | -13.21 | 4984.40 |
858 | 2009.11.06 00:33 | s/l | 397 | 0.10 | 90.862 | 90.862 | 90.662 | -13.21 | 4971.19 |
859 | 2009.11.06 00:33 | s/l | 399 | 0.10 | 90.862 | 90.862 | 90.662 | -13.21 | 4957.98 |
860 | 2009.11.06 00:33 | s/l | 401 | 0.10 | 90.862 | 90.862 | 90.662 | -13.21 | 4944.77 |
861 | 2009.11.06 00:33 | s/l | 403 | 0.10 | 90.862 | 90.862 | 90.662 | -13.21 | 4931.56 |
862 | 2009.11.06 00:33 | sell | 479 | 0.10 | 90.842 | 90.962 | 90.762 | ||
863 | 2009.11.06 00:33 | s/l | 321 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 4918.35 |
864 | 2009.11.06 00:33 | s/l | 322 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4905.14 |
865 | 2009.11.06 00:33 | s/l | 326 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4891.93 |
866 | 2009.11.06 00:33 | s/l | 328 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 4878.72 |
867 | 2009.11.06 00:33 | s/l | 329 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4865.51 |
868 | 2009.11.06 00:33 | s/l | 330 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 4852.30 |
869 | 2009.11.06 00:33 | s/l | 331 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4839.09 |
870 | 2009.11.06 00:33 | s/l | 398 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4825.88 |
871 | 2009.11.06 00:33 | s/l | 400 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4812.67 |
872 | 2009.11.06 00:33 | s/l | 402 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4799.46 |
873 | 2009.11.06 00:33 | s/l | 404 | 0.10 | 90.863 | 90.863 | 90.663 | -13.21 | 4786.25 |
874 | 2009.11.06 00:33 | s/l | 405 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 4773.04 |
875 | 2009.11.06 00:33 | s/l | 417 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 4759.83 |
876 | 2009.11.06 00:33 | s/l | 420 | 0.10 | 90.864 | 90.864 | 90.664 | -13.21 | 4746.62 |
877 | 2009.11.06 00:33 | sell | 480 | 0.10 | 90.844 | 90.964 | 90.764 | ||
878 | 2009.11.06 00:33 | s/l | 418 | 0.10 | 90.865 | 90.865 | 90.665 | -13.21 | 4733.41 |
879 | 2009.11.06 00:33 | sell | 481 | 0.10 | 90.845 | 90.965 | 90.765 | ||
880 | 2009.11.06 00:33 | s/l | 299 | 0.10 | 90.867 | 90.867 | 90.667 | -13.21 | 4720.20 |
881 | 2009.11.06 00:33 | s/l | 301 | 0.10 | 90.867 | 90.867 | 90.667 | -13.21 | 4706.99 |
882 | 2009.11.06 00:33 | s/l | 309 | 0.10 | 90.867 | 90.867 | 90.667 | -13.21 | 4693.78 |
883 | 2009.11.06 00:33 | s/l | 311 | 0.10 | 90.867 | 90.867 | 90.667 | -13.21 | 4680.57 |
884 | 2009.11.06 00:33 | s/l | 319 | 0.10 | 90.867 | 90.867 | 90.667 | -13.21 | 4667.36 |
885 | 2009.11.06 00:33 | s/l | 320 | 0.10 | 90.866 | 90.866 | 90.666 | -13.21 | 4654.15 |
886 | 2009.11.06 00:33 | s/l | 406 | 0.10 | 90.866 | 90.866 | 90.666 | -13.21 | 4640.94 |
887 | 2009.11.06 00:33 | s/l | 407 | 0.10 | 90.867 | 90.867 | 90.667 | -13.21 | 4627.73 |
888 | 2009.11.06 00:33 | s/l | 419 | 0.10 | 90.866 | 90.866 | 90.666 | -13.21 | 4614.52 |
889 | 2009.11.06 00:33 | s/l | 433 | 0.10 | 90.867 | 90.867 | 90.667 | -13.21 | 4601.31 |
890 | 2009.11.06 00:33 | sell | 482 | 0.10 | 90.847 | 90.967 | 90.767 | ||
891 | 2009.11.06 00:33 | s/l | 300 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4588.10 |
892 | 2009.11.06 00:33 | s/l | 302 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4574.89 |
893 | 2009.11.06 00:33 | s/l | 304 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4561.68 |
894 | 2009.11.06 00:33 | s/l | 306 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4548.47 |
895 | 2009.11.06 00:33 | s/l | 308 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4535.26 |
896 | 2009.11.06 00:33 | s/l | 310 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4522.05 |
897 | 2009.11.06 00:33 | s/l | 312 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4508.84 |
898 | 2009.11.06 00:33 | s/l | 408 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4495.63 |
899 | 2009.11.06 00:33 | s/l | 412 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4482.42 |
900 | 2009.11.06 00:33 | s/l | 416 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4469.21 |
901 | 2009.11.06 00:33 | s/l | 448 | 0.10 | 90.868 | 90.868 | 90.668 | -13.21 | 4456.00 |
902 | 2009.11.06 00:33 | sell | 483 | 0.10 | 90.848 | 90.968 | 90.768 | ||
903 | 2009.11.06 00:33 | s/l | 303 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4442.79 |
904 | 2009.11.06 00:33 | s/l | 305 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4429.58 |
905 | 2009.11.06 00:33 | s/l | 307 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4416.37 |
906 | 2009.11.06 00:33 | s/l | 313 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4403.16 |
907 | 2009.11.06 00:33 | s/l | 314 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4389.95 |
908 | 2009.11.06 00:33 | s/l | 317 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4376.74 |
909 | 2009.11.06 00:33 | s/l | 318 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4363.53 |
910 | 2009.11.06 00:33 | s/l | 409 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4350.32 |
911 | 2009.11.06 00:33 | s/l | 410 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4337.11 |
912 | 2009.11.06 00:33 | s/l | 411 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4323.90 |
913 | 2009.11.06 00:33 | s/l | 413 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4310.69 |
914 | 2009.11.06 00:33 | s/l | 435 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4297.48 |
915 | 2009.11.06 00:33 | s/l | 437 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4284.27 |
916 | 2009.11.06 00:33 | s/l | 439 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4271.06 |
917 | 2009.11.06 00:33 | s/l | 441 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4257.85 |
918 | 2009.11.06 00:33 | s/l | 446 | 0.10 | 90.870 | 90.870 | 90.670 | -13.21 | 4244.64 |
919 | 2009.11.06 00:33 | s/l | 447 | 0.10 | 90.869 | 90.869 | 90.669 | -13.21 | 4231.43 |
920 | 2009.11.06 00:33 | sell | 484 | 0.10 | 90.850 | 90.970 | 90.770 | ||
921 | 2009.11.06 00:33 | s/l | 315 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4218.22 |
922 | 2009.11.06 00:33 | s/l | 414 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4205.01 |
923 | 2009.11.06 00:33 | s/l | 434 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4191.80 |
924 | 2009.11.06 00:33 | s/l | 436 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4178.59 |
925 | 2009.11.06 00:33 | s/l | 438 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4165.38 |
926 | 2009.11.06 00:33 | s/l | 440 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4152.17 |
927 | 2009.11.06 00:33 | s/l | 443 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4138.96 |
928 | 2009.11.06 00:33 | s/l | 445 | 0.10 | 90.871 | 90.871 | 90.671 | -13.21 | 4125.75 |
929 | 2009.11.06 00:33 | sell | 485 | 0.10 | 90.851 | 90.971 | 90.771 | ||
930 | 2009.11.06 00:33 | sell | 486 | 0.10 | 90.850 | 90.970 | 90.770 | ||
931 | 2009.11.06 00:33 | sell | 487 | 0.10 | 90.849 | 90.969 | 90.769 | ||
932 | 2009.11.06 00:33 | sell | 488 | 0.10 | 90.848 | 90.968 | 90.768 | ||
933 | 2009.11.06 00:33 | sell | 489 | 0.10 | 90.847 | 90.967 | 90.767 | ||
934 | 2009.11.06 00:33 | sell | 490 | 0.10 | 90.846 | 90.966 | 90.766 | ||
935 | 2009.11.06 00:33 | sell | 491 | 0.10 | 90.845 | 90.965 | 90.765 | ||
936 | 2009.11.06 00:33 | sell | 492 | 0.10 | 90.844 | 90.964 | 90.764 | ||
937 | 2009.11.06 00:33 | sell | 493 | 0.10 | 90.843 | 90.963 | 90.763 | ||
938 | 2009.11.06 00:33 | sell | 494 | 0.10 | 90.842 | 90.962 | 90.762 | ||
939 | 2009.11.06 00:33 | sell | 495 | 0.10 | 90.841 | 90.961 | 90.761 | ||
940 | 2009.11.06 00:33 | sell | 496 | 0.10 | 90.840 | 90.960 | 90.760 | ||
941 | 2009.11.06 00:33 | sell | 497 | 0.10 | 90.841 | 90.961 | 90.761 | ||
942 | 2009.11.06 00:33 | sell | 498 | 0.10 | 90.840 | 90.960 | 90.760 | ||
943 | 2009.11.06 00:33 | sell | 499 | 0.10 | 90.841 | 90.961 | 90.761 | ||
944 | 2009.11.06 00:33 | sell | 500 | 0.10 | 90.842 | 90.962 | 90.762 | ||
945 | 2009.11.06 00:33 | sell | 501 | 0.10 | 90.841 | 90.961 | 90.761 | ||
946 | 2009.11.06 00:33 | sell | 502 | 0.10 | 90.843 | 90.963 | 90.763 | ||
947 | 2009.11.06 00:33 | sell | 503 | 0.10 | 90.842 | 90.962 | 90.762 | ||
948 | 2009.11.06 00:33 | sell | 504 | 0.10 | 90.843 | 90.963 | 90.763 | ||
949 | 2009.11.06 00:33 | sell | 505 | 0.10 | 90.844 | 90.964 | 90.764 | ||
950 | 2009.11.06 00:33 | sell | 506 | 0.10 | 90.843 | 90.963 | 90.763 | ||
951 | 2009.11.06 00:33 | sell | 507 | 0.10 | 90.845 | 90.965 | 90.765 | ||
952 | 2009.11.06 00:33 | sell | 508 | 0.10 | 90.844 | 90.964 | 90.764 | ||
953 | 2009.11.06 00:34 | sell | 509 | 0.10 | 90.845 | 90.965 | 90.765 | ||
954 | 2009.11.06 00:34 | sell | 510 | 0.10 | 90.844 | 90.964 | 90.764 | ||
955 | 2009.11.06 00:34 | sell | 511 | 0.10 | 90.843 | 90.963 | 90.763 | ||
956 | 2009.11.06 00:34 | sell | 512 | 0.10 | 90.842 | 90.962 | 90.762 | ||
957 | 2009.11.06 00:34 | sell | 513 | 0.10 | 90.841 | 90.961 | 90.761 | ||
958 | 2009.11.06 00:34 | sell | 514 | 0.10 | 90.840 | 90.960 | 90.760 | ||
959 | 2009.11.06 00:34 | sell | 515 | 0.10 | 90.839 | 90.959 | 90.759 | ||
960 | 2009.11.06 00:34 | sell | 516 | 0.10 | 90.838 | 90.958 | 90.758 | ||
961 | 2009.11.06 00:34 | sell | 517 | 0.10 | 90.837 | 90.957 | 90.757 | ||
962 | 2009.11.06 00:34 | sell | 518 | 0.10 | 90.835 | 90.955 | 90.755 | ||
963 | 2009.11.06 00:34 | sell | 519 | 0.10 | 90.834 | 90.954 | 90.754 | ||
964 | 2009.11.06 00:34 | sell | 520 | 0.10 | 90.833 | 90.953 | 90.753 | ||
965 | 2009.11.06 00:34 | sell | 521 | 0.10 | 90.832 | 90.952 | 90.752 | ||
966 | 2009.11.06 00:34 | sell | 522 | 0.10 | 90.831 | 90.951 | 90.751 | ||
967 | 2009.11.06 00:34 | sell | 523 | 0.10 | 90.830 | 90.950 | 90.750 | ||
968 | 2009.11.06 00:34 | sell | 524 | 0.10 | 90.829 | 90.949 | 90.749 | ||
969 | 2009.11.06 00:34 | sell | 525 | 0.10 | 90.828 | 90.948 | 90.748 | ||
970 | 2009.11.06 00:35 | sell | 526 | 0.10 | 90.825 | 90.945 | 90.745 | ||
971 | 2009.11.06 00:35 | sell | 527 | 0.10 | 90.826 | 90.946 | 90.746 | ||
972 | 2009.11.06 00:35 | sell | 528 | 0.10 | 90.827 | 90.947 | 90.747 | ||
973 | 2009.11.06 00:35 | sell | 529 | 0.10 | 90.828 | 90.948 | 90.748 | ||
974 | 2009.11.06 00:35 | sell | 530 | 0.10 | 90.829 | 90.949 | 90.749 | ||
975 | 2009.11.06 00:35 | sell | 531 | 0.10 | 90.830 | 90.950 | 90.750 | ||
976 | 2009.11.06 00:35 | sell | 532 | 0.10 | 90.831 | 90.951 | 90.751 | ||
977 | 2009.11.06 00:35 | sell | 533 | 0.10 | 90.832 | 90.952 | 90.752 | ||
978 | 2009.11.06 00:35 | sell | 534 | 0.10 | 90.833 | 90.953 | 90.753 | ||
979 | 2009.11.06 00:35 | sell | 535 | 0.10 | 90.832 | 90.952 | 90.752 | ||
980 | 2009.11.06 00:35 | sell | 536 | 0.10 | 90.831 | 90.951 | 90.751 | ||
981 | 2009.11.06 00:35 | sell | 537 | 0.10 | 90.830 | 90.950 | 90.750 | ||
982 | 2009.11.06 00:35 | sell | 538 | 0.10 | 90.829 | 90.949 | 90.749 | ||
983 | 2009.11.06 00:35 | sell | 539 | 0.10 | 90.830 | 90.950 | 90.750 | ||
984 | 2009.11.06 00:35 | sell | 540 | 0.10 | 90.831 | 90.951 | 90.751 | ||
985 | 2009.11.06 00:35 | sell | 541 | 0.10 | 90.832 | 90.952 | 90.752 | ||
986 | 2009.11.06 00:36 | sell | 542 | 0.10 | 90.833 | 90.953 | 90.753 | ||
987 | 2009.11.06 00:36 | sell | 543 | 0.10 | 90.834 | 90.954 | 90.754 | ||
988 | 2009.11.06 00:36 | sell | 544 | 0.10 | 90.835 | 90.955 | 90.755 | ||
989 | 2009.11.06 00:36 | sell | 545 | 0.10 | 90.836 | 90.956 | 90.756 | ||
990 | 2009.11.06 00:36 | sell | 546 | 0.10 | 90.837 | 90.957 | 90.757 | ||
991 | 2009.11.06 00:36 | sell | 547 | 0.10 | 90.835 | 90.955 | 90.755 | ||
992 | 2009.11.06 00:36 | sell | 548 | 0.10 | 90.833 | 90.953 | 90.753 | ||
993 | 2009.11.06 00:36 | sell | 549 | 0.10 | 90.831 | 90.951 | 90.751 | ||
994 | 2009.11.06 00:36 | sell | 550 | 0.10 | 90.829 | 90.949 | 90.749 | ||
995 | 2009.11.06 00:36 | sell | 551 | 0.10 | 90.827 | 90.947 | 90.747 | ||
996 | 2009.11.06 00:36 | sell | 552 | 0.10 | 90.825 | 90.945 | 90.745 | ||
997 | 2009.11.06 00:36 | sell | 553 | 0.10 | 90.823 | 90.943 | 90.743 | ||
998 | 2009.11.06 00:36 | sell | 554 | 0.10 | 90.821 | 90.941 | 90.741 | ||
999 | 2009.11.06 00:36 | sell | 555 | 0.10 | 90.822 | 90.942 | 90.742 | ||
1000 | 2009.11.06 00:36 | sell | 556 | 0.10 | 90.823 | 90.943 | 90.743 | ||
1001 | 2009.11.06 00:36 | sell | 557 | 0.10 | 90.824 | 90.944 | 90.744 | ||
1002 | 2009.11.06 00:37 | sell | 558 | 0.10 | 90.825 | 90.945 | 90.745 | ||
1003 | 2009.11.06 00:37 | sell | 559 | 0.10 | 90.823 | 90.943 | 90.743 | ||
1004 | 2009.11.06 00:37 | sell | 560 | 0.10 | 90.821 | 90.941 | 90.741 | ||
1005 | 2009.11.06 00:37 | sell | 561 | 0.10 | 90.820 | 90.940 | 90.740 | ||
1006 | 2009.11.06 00:37 | sell | 562 | 0.10 | 90.818 | 90.938 | 90.738 | ||
1007 | 2009.11.06 00:37 | sell | 563 | 0.10 | 90.816 | 90.936 | 90.736 | ||
1008 | 2009.11.06 00:37 | sell | 564 | 0.10 | 90.814 | 90.934 | 90.734 | ||
1009 | 2009.11.06 00:37 | sell | 565 | 0.10 | 90.813 | 90.933 | 90.733 | ||
1010 | 2009.11.06 00:37 | sell | 566 | 0.10 | 90.811 | 90.931 | 90.731 | ||
1011 | 2009.11.06 00:37 | sell | 567 | 0.10 | 90.809 | 90.929 | 90.729 | ||
1012 | 2009.11.06 00:37 | sell | 568 | 0.10 | 90.810 | 90.930 | 90.730 | ||
1013 | 2009.11.06 00:37 | sell | 569 | 0.10 | 90.811 | 90.931 | 90.731 | ||
1014 | 2009.11.06 00:37 | sell | 570 | 0.10 | 90.812 | 90.932 | 90.732 | ||
1015 | 2009.11.06 00:37 | sell | 571 | 0.10 | 90.813 | 90.933 | 90.733 | ||
1016 | 2009.11.06 00:37 | sell | 572 | 0.10 | 90.811 | 90.931 | 90.731 | ||
1017 | 2009.11.06 00:38 | sell | 573 | 0.10 | 90.808 | 90.928 | 90.728 | ||
1018 | 2009.11.06 00:38 | sell | 574 | 0.10 | 90.806 | 90.926 | 90.726 | ||
1019 | 2009.11.06 00:38 | sell | 575 | 0.10 | 90.803 | 90.923 | 90.723 | ||
1020 | 2009.11.06 00:38 | sell | 576 | 0.10 | 90.801 | 90.921 | 90.721 | ||
1021 | 2009.11.06 00:38 | sell | 577 | 0.10 | 90.798 | 90.918 | 90.718 | ||
1022 | 2009.11.06 00:38 | sell | 578 | 0.10 | 90.796 | 90.916 | 90.716 | ||
1023 | 2009.11.06 00:38 | sell | 579 | 0.10 | 90.793 | 90.913 | 90.713 | ||
1024 | 2009.11.06 00:38 | sell | 580 | 0.10 | 90.794 | 90.914 | 90.714 | ||
1025 | 2009.11.06 00:38 | sell | 581 | 0.10 | 90.795 | 90.915 | 90.715 | ||
1026 | 2009.11.06 00:38 | sell | 582 | 0.10 | 90.796 | 90.916 | 90.716 | ||
1027 | 2009.11.06 00:38 | sell | 583 | 0.10 | 90.797 | 90.917 | 90.717 | ||
1028 | 2009.11.06 00:38 | sell | 584 | 0.10 | 90.798 | 90.918 | 90.718 | ||
1029 | 2009.11.06 00:38 | sell | 585 | 0.10 | 90.799 | 90.919 | 90.719 | ||
1030 | 2009.11.06 00:38 | sell | 586 | 0.10 | 90.800 | 90.920 | 90.720 | ||
1031 | 2009.11.06 00:38 | sell | 587 | 0.10 | 90.801 | 90.921 | 90.721 | ||
1032 | 2009.11.06 00:38 | sell | 588 | 0.10 | 90.800 | 90.920 | 90.720 | ||
1033 | 2009.11.06 00:39 | sell | 589 | 0.10 | 90.799 | 90.919 | 90.719 | ||
1034 | 2009.11.06 00:39 | sell | 590 | 0.10 | 90.798 | 90.918 | 90.718 | ||
1035 | 2009.11.06 00:39 | sell | 591 | 0.10 | 90.797 | 90.917 | 90.717 | ||
1036 | 2009.11.06 00:39 | sell | 592 | 0.10 | 90.799 | 90.919 | 90.719 | ||
1037 | 2009.11.06 00:39 | sell | 593 | 0.10 | 90.800 | 90.920 | 90.720 | ||
1038 | 2009.11.06 00:39 | sell | 594 | 0.10 | 90.802 | 90.922 | 90.722 | ||
1039 | 2009.11.06 00:47 | t/p | 485 | 0.10 | 90.771 | 90.971 | 90.771 | 8.81 | 4134.56 |
1040 | 2009.11.06 00:47 | sell | 595 | 0.10 | 90.751 | 90.871 | 90.671 | ||
1041 | 2009.11.06 00:47 | t/p | 484 | 0.10 | 90.770 | 90.970 | 90.770 | 8.81 | 4143.37 |
1042 | 2009.11.06 00:47 | t/p | 486 | 0.10 | 90.770 | 90.970 | 90.770 | 8.81 | 4152.18 |
1043 | 2009.11.06 00:47 | t/p | 487 | 0.10 | 90.769 | 90.969 | 90.769 | 8.81 | 4160.99 |
1044 | 2009.11.06 00:47 | sell | 596 | 0.10 | 90.749 | 90.869 | 90.669 | ||
1045 | 2009.11.06 00:47 | t/p | 482 | 0.10 | 90.767 | 90.967 | 90.767 | 8.81 | 4169.80 |
1046 | 2009.11.06 00:47 | t/p | 483 | 0.10 | 90.768 | 90.968 | 90.768 | 8.81 | 4178.61 |
1047 | 2009.11.06 00:47 | t/p | 488 | 0.10 | 90.768 | 90.968 | 90.768 | 8.81 | 4187.42 |
1048 | 2009.11.06 00:47 | t/p | 489 | 0.10 | 90.767 | 90.967 | 90.767 | 8.81 | 4196.23 |
1049 | 2009.11.06 00:47 | t/p | 490 | 0.10 | 90.766 | 90.966 | 90.766 | 8.81 | 4205.04 |
1050 | 2009.11.06 00:47 | sell | 597 | 0.10 | 90.746 | 90.866 | 90.666 | ||
1051 | 2009.11.06 00:47 | t/p | 480 | 0.10 | 90.764 | 90.964 | 90.764 | 8.81 | 4213.85 |
1052 | 2009.11.06 00:47 | t/p | 481 | 0.10 | 90.765 | 90.965 | 90.765 | 8.81 | 4222.66 |
1053 | 2009.11.06 00:47 | t/p | 491 | 0.10 | 90.765 | 90.965 | 90.765 | 8.81 | 4231.47 |
1054 | 2009.11.06 00:47 | t/p | 492 | 0.10 | 90.764 | 90.964 | 90.764 | 8.81 | 4240.28 |
1055 | 2009.11.06 00:47 | t/p | 505 | 0.10 | 90.764 | 90.964 | 90.764 | 8.81 | 4249.09 |
1056 | 2009.11.06 00:47 | t/p | 507 | 0.10 | 90.765 | 90.965 | 90.765 | 8.81 | 4257.90 |
1057 | 2009.11.06 00:47 | t/p | 508 | 0.10 | 90.764 | 90.964 | 90.764 | 8.81 | 4266.71 |
1058 | 2009.11.06 00:47 | t/p | 509 | 0.10 | 90.765 | 90.965 | 90.765 | 8.81 | 4275.52 |
1059 | 2009.11.06 00:47 | t/p | 510 | 0.10 | 90.764 | 90.964 | 90.764 | 8.81 | 4284.33 |
1060 | 2009.11.06 00:47 | sell | 598 | 0.10 | 90.744 | 90.864 | 90.664 | ||
1061 | 2009.11.06 00:47 | sell | 599 | 0.10 | 90.745 | 90.865 | 90.665 | ||
1062 | 2009.11.06 00:47 | sell | 600 | 0.10 | 90.746 | 90.866 | 90.666 | ||
1063 | 2009.11.06 00:47 | sell | 601 | 0.10 | 90.747 | 90.867 | 90.667 | ||
1064 | 2009.11.06 00:47 | sell | 602 | 0.10 | 90.748 | 90.868 | 90.668 | ||
1065 | 2009.11.06 00:47 | sell | 603 | 0.10 | 90.749 | 90.869 | 90.669 | ||
1066 | 2009.11.06 00:47 | sell | 604 | 0.10 | 90.746 | 90.866 | 90.666 | ||
1067 | 2009.11.06 00:47 | sell | 605 | 0.10 | 90.744 | 90.864 | 90.664 | ||
1068 | 2009.11.06 00:48 | t/p | 478 | 0.10 | 90.761 | 90.961 | 90.761 | 8.81 | 4293.14 |
1069 | 2009.11.06 00:48 | t/p | 479 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 4301.95 |
1070 | 2009.11.06 00:48 | t/p | 493 | 0.10 | 90.763 | 90.963 | 90.763 | 8.81 | 4310.76 |
1071 | 2009.11.06 00:48 | t/p | 494 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 4319.57 |
1072 | 2009.11.06 00:48 | t/p | 495 | 0.10 | 90.761 | 90.961 | 90.761 | 8.81 | 4328.38 |
1073 | 2009.11.06 00:48 | t/p | 497 | 0.10 | 90.761 | 90.961 | 90.761 | 8.81 | 4337.19 |
1074 | 2009.11.06 00:48 | t/p | 499 | 0.10 | 90.761 | 90.961 | 90.761 | 8.81 | 4346.00 |
1075 | 2009.11.06 00:48 | t/p | 500 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 4354.81 |
1076 | 2009.11.06 00:48 | t/p | 501 | 0.10 | 90.761 | 90.961 | 90.761 | 8.81 | 4363.62 |
1077 | 2009.11.06 00:48 | t/p | 502 | 0.10 | 90.763 | 90.963 | 90.763 | 8.81 | 4372.43 |
1078 | 2009.11.06 00:48 | t/p | 503 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 4381.24 |
1079 | 2009.11.06 00:48 | t/p | 504 | 0.10 | 90.763 | 90.963 | 90.763 | 8.81 | 4390.05 |
1080 | 2009.11.06 00:48 | t/p | 506 | 0.10 | 90.763 | 90.963 | 90.763 | 8.81 | 4398.86 |
1081 | 2009.11.06 00:48 | t/p | 511 | 0.10 | 90.763 | 90.963 | 90.763 | 8.81 | 4407.67 |
1082 | 2009.11.06 00:48 | t/p | 512 | 0.10 | 90.762 | 90.962 | 90.762 | 8.81 | 4416.48 |
1083 | 2009.11.06 00:48 | t/p | 513 | 0.10 | 90.761 | 90.961 | 90.761 | 8.81 | 4425.29 |
1084 | 2009.11.06 00:48 | sell | 606 | 0.10 | 90.741 | 90.861 | 90.661 | ||
1085 | 2009.11.06 00:48 | t/p | 477 | 0.10 | 90.760 | 90.960 | 90.760 | 8.81 | 4434.10 |
1086 | 2009.11.06 00:48 | t/p | 496 | 0.10 | 90.760 | 90.960 | 90.760 | 8.81 | 4442.91 |
1087 | 2009.11.06 00:48 | t/p | 498 | 0.10 | 90.760 | 90.960 | 90.760 | 8.81 | 4451.72 |
1088 | 2009.11.06 00:48 | t/p | 514 | 0.10 | 90.760 | 90.960 | 90.760 | 8.81 | 4460.53 |
1089 | 2009.11.06 00:48 | t/p | 515 | 0.10 | 90.759 | 90.959 | 90.759 | 8.81 | 4469.34 |
1090 | 2009.11.06 00:48 | sell | 607 | 0.10 | 90.739 | 90.859 | 90.659 | ||
1091 | 2009.11.06 00:48 | t/p | 475 | 0.10 | 90.757 | 90.957 | 90.757 | 8.82 | 4478.16 |
1092 | 2009.11.06 00:48 | t/p | 476 | 0.10 | 90.758 | 90.958 | 90.758 | 8.82 | 4486.98 |
1093 | 2009.11.06 00:48 | t/p | 516 | 0.10 | 90.758 | 90.958 | 90.758 | 8.82 | 4495.80 |
1094 | 2009.11.06 00:48 | t/p | 517 | 0.10 | 90.757 | 90.957 | 90.757 | 8.82 | 4504.62 |
1095 | 2009.11.06 00:48 | t/p | 545 | 0.10 | 90.756 | 90.956 | 90.756 | 8.81 | 4513.43 |
1096 | 2009.11.06 00:48 | t/p | 546 | 0.10 | 90.757 | 90.957 | 90.757 | 8.82 | 4522.25 |
1097 | 2009.11.06 00:48 | sell | 608 | 0.10 | 90.736 | 90.856 | 90.656 | ||
1098 | 2009.11.06 00:48 | t/p | 456 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 4531.07 |
1099 | 2009.11.06 00:48 | t/p | 457 | 0.10 | 90.754 | 90.954 | 90.754 | 8.82 | 4539.89 |
1100 | 2009.11.06 00:48 | t/p | 458 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 4548.71 |
1101 | 2009.11.06 00:48 | t/p | 459 | 0.10 | 90.754 | 90.954 | 90.754 | 8.82 | 4557.53 |
1102 | 2009.11.06 00:48 | t/p | 461 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 4566.35 |
1103 | 2009.11.06 00:48 | t/p | 473 | 0.10 | 90.754 | 90.954 | 90.754 | 8.82 | 4575.17 |
1104 | 2009.11.06 00:48 | t/p | 474 | 0.10 | 90.755 | 90.955 | 90.755 | 8.82 | 4583.99 |
1105 | 2009.11.06 00:48 | t/p | 518 | 0.10 | 90.755 | 90.955 | 90.755 | 8.82 | 4592.81 |
1106 | 2009.11.06 00:48 | t/p | 519 | 0.10 | 90.754 | 90.954 | 90.754 | 8.82 | 4601.63 |
1107 | 2009.11.06 00:48 | t/p | 520 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 4610.45 |
1108 | 2009.11.06 00:48 | t/p | 534 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 4619.27 |
1109 | 2009.11.06 00:48 | t/p | 542 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 4628.09 |
1110 | 2009.11.06 00:48 | t/p | 543 | 0.10 | 90.754 | 90.954 | 90.754 | 8.82 | 4636.91 |
1111 | 2009.11.06 00:48 | t/p | 544 | 0.10 | 90.755 | 90.955 | 90.755 | 8.82 | 4645.73 |
1112 | 2009.11.06 00:48 | t/p | 547 | 0.10 | 90.755 | 90.955 | 90.755 | 8.82 | 4654.55 |
1113 | 2009.11.06 00:48 | t/p | 548 | 0.10 | 90.753 | 90.953 | 90.753 | 8.82 | 4663.37 |
1114 | 2009.11.06 00:48 | sell | 609 | 0.10 | 90.733 | 90.853 | 90.653 | ||
1115 | 2009.11.06 00:48 | t/p | 455 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4672.19 |
1116 | 2009.11.06 00:48 | t/p | 460 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 4681.01 |
1117 | 2009.11.06 00:48 | t/p | 462 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 4689.83 |
1118 | 2009.11.06 00:48 | t/p | 463 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4698.65 |
1119 | 2009.11.06 00:48 | t/p | 465 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4707.47 |
1120 | 2009.11.06 00:48 | t/p | 471 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4716.29 |
1121 | 2009.11.06 00:48 | t/p | 472 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 4725.11 |
1122 | 2009.11.06 00:48 | t/p | 521 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 4733.93 |
1123 | 2009.11.06 00:48 | t/p | 522 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4742.75 |
1124 | 2009.11.06 00:48 | t/p | 532 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4751.57 |
1125 | 2009.11.06 00:48 | t/p | 533 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 4760.39 |
1126 | 2009.11.06 00:48 | t/p | 535 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 4769.21 |
1127 | 2009.11.06 00:48 | t/p | 536 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4778.03 |
1128 | 2009.11.06 00:48 | t/p | 540 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4786.85 |
1129 | 2009.11.06 00:48 | t/p | 541 | 0.10 | 90.752 | 90.952 | 90.752 | 8.82 | 4795.67 |
1130 | 2009.11.06 00:48 | t/p | 549 | 0.10 | 90.751 | 90.951 | 90.751 | 8.82 | 4804.49 |
1131 | 2009.11.06 00:48 | sell | 610 | 0.10 | 90.731 | 90.851 | 90.651 | ||
1132 | 2009.11.06 00:48 | t/p | 453 | 0.10 | 90.748 | 90.948 | 90.748 | 8.82 | 4813.31 |
1133 | 2009.11.06 00:48 | t/p | 454 | 0.10 | 90.750 | 90.950 | 90.750 | 8.82 | 4822.13 |
1134 | 2009.11.06 00:48 | t/p | 464 | 0.10 | 90.750 | 90.950 | 90.750 | 8.82 | 4830.95 |
1135 | 2009.11.06 00:48 | t/p | 466 | 0.10 | 90.749 | 90.949 | 90.749 | 8.82 | 4839.77 |
1136 | 2009.11.06 00:48 | t/p | 467 | 0.10 | 90.750 | 90.950 | 90.750 | 8.82 | 4848.59 |
1137 | 2009.11.06 00:48 | t/p | 468 | 0.10 | 90.749 | 90.949 | 90.749 | 8.82 | 4857.41 |
1138 | 2009.11.06 00:48 | t/p | 469 | 0.10 | 90.748 | 90.948 | 90.748 | 8.82 | 4866.23 |
1139 | 2009.11.06 00:48 | t/p | 470 | 0.10 | 90.749 | 90.949 | 90.749 | 8.82 | 4875.05 |
1140 | 2009.11.06 00:48 | t/p | 523 | 0.10 | 90.750 | 90.950 | 90.750 | 8.82 | 4883.87 |
1141 | 2009.11.06 00:48 | t/p | 524 | 0.10 | 90.749 | 90.949 | 90.749 | 8.82 | 4892.69 |
1142 | 2009.11.06 00:48 | t/p | 525 | 0.10 | 90.748 | 90.948 | 90.748 | 8.82 | 4901.51 |
1143 | 2009.11.06 00:48 | t/p | 529 | 0.10 | 90.748 | 90.948 | 90.748 | 8.82 | 4910.33 |
1144 | 2009.11.06 00:48 | t/p | 530 | 0.10 | 90.749 | 90.949 | 90.749 | 8.82 | 4919.15 |
1145 | 2009.11.06 00:48 | t/p | 531 | 0.10 | 90.750 | 90.950 | 90.750 | 8.82 | 4927.97 |
1146 | 2009.11.06 00:48 | t/p | 537 | 0.10 | 90.750 | 90.950 | 90.750 | 8.82 | 4936.79 |
1147 | 2009.11.06 00:48 | t/p | 538 | 0.10 | 90.749 | 90.949 | 90.749 | 8.82 | 4945.61 |
1148 | 2009.11.06 00:48 | t/p | 539 | 0.10 | 90.750 | 90.950 | 90.750 | 8.82 | 4954.43 |
1149 | 2009.11.06 00:48 | t/p | 550 | 0.10 | 90.749 | 90.949 | 90.749 | 8.82 | 4963.25 |
1150 | 2009.11.06 00:48 | sell | 611 | 0.10 | 90.728 | 90.848 | 90.648 | ||
1151 | 2009.11.06 00:48 | t/p | 452 | 0.10 | 90.747 | 90.947 | 90.747 | 8.82 | 4972.07 |
1152 | 2009.11.06 00:48 | t/p | 527 | 0.10 | 90.746 | 90.946 | 90.746 | 8.82 | 4980.89 |
1153 | 2009.11.06 00:48 | t/p | 528 | 0.10 | 90.747 | 90.947 | 90.747 | 8.82 | 4989.71 |
1154 | 2009.11.06 00:48 | t/p | 551 | 0.10 | 90.747 | 90.947 | 90.747 | 8.82 | 4998.53 |
1155 | 2009.11.06 00:48 | sell | 612 | 0.10 | 90.726 | 90.846 | 90.646 | ||
1156 | 2009.11.06 00:48 | t/p | 449 | 0.10 | 90.743 | 90.943 | 90.743 | 8.82 | 5007.35 |
1157 | 2009.11.06 00:48 | t/p | 450 | 0.10 | 90.744 | 90.944 | 90.744 | 8.82 | 5016.17 |
1158 | 2009.11.06 00:48 | t/p | 451 | 0.10 | 90.745 | 90.945 | 90.745 | 8.82 | 5024.99 |
1159 | 2009.11.06 00:48 | t/p | 526 | 0.10 | 90.745 | 90.945 | 90.745 | 8.82 | 5033.81 |
1160 | 2009.11.06 00:48 | t/p | 552 | 0.10 | 90.745 | 90.945 | 90.745 | 8.82 | 5042.63 |
1161 | 2009.11.06 00:48 | t/p | 553 | 0.10 | 90.743 | 90.943 | 90.743 | 8.82 | 5051.45 |
1162 | 2009.11.06 00:48 | t/p | 556 | 0.10 | 90.743 | 90.943 | 90.743 | 8.82 | 5060.27 |
1163 | 2009.11.06 00:48 | t/p | 557 | 0.10 | 90.744 | 90.944 | 90.744 | 8.82 | 5069.09 |
1164 | 2009.11.06 00:48 | t/p | 558 | 0.10 | 90.745 | 90.945 | 90.745 | 8.82 | 5077.91 |
1165 | 2009.11.06 00:48 | t/p | 559 | 0.10 | 90.743 | 90.943 | 90.743 | 8.82 | 5086.73 |
1166 | 2009.11.06 00:48 | sell | 613 | 0.10 | 90.723 | 90.843 | 90.643 | ||
1167 | 2009.11.06 00:48 | sell | 614 | 0.10 | 90.724 | 90.844 | 90.644 | ||
1168 | 2009.11.06 00:48 | sell | 615 | 0.10 | 90.725 | 90.845 | 90.645 | ||
1169 | 2009.11.06 00:48 | sell | 616 | 0.10 | 90.727 | 90.847 | 90.647 | ||
1170 | 2009.11.06 00:48 | sell | 617 | 0.10 | 90.728 | 90.848 | 90.648 | ||
1171 | 2009.11.06 00:48 | sell | 618 | 0.10 | 90.729 | 90.849 | 90.649 | ||
1172 | 2009.11.06 00:48 | sell | 619 | 0.10 | 90.730 | 90.850 | 90.650 | ||
1173 | 2009.11.06 00:48 | sell | 620 | 0.10 | 90.732 | 90.852 | 90.652 | ||
1174 | 2009.11.06 00:48 | sell | 621 | 0.10 | 90.733 | 90.853 | 90.653 | ||
1175 | 2009.11.06 00:48 | sell | 622 | 0.10 | 90.734 | 90.854 | 90.654 | ||
1176 | 2009.11.06 00:48 | sell | 623 | 0.10 | 90.733 | 90.853 | 90.653 | ||
1177 | 2009.11.06 00:48 | sell | 624 | 0.10 | 90.732 | 90.852 | 90.652 | ||
1178 | 2009.11.06 00:48 | sell | 625 | 0.10 | 90.731 | 90.851 | 90.651 | ||
1179 | 2009.11.06 00:48 | sell | 626 | 0.10 | 90.730 | 90.850 | 90.650 | ||
1180 | 2009.11.06 00:49 | sell | 627 | 0.10 | 90.729 | 90.849 | 90.649 | ||
1181 | 2009.11.06 00:49 | sell | 628 | 0.10 | 90.728 | 90.848 | 90.648 | ||
1182 | 2009.11.06 00:49 | sell | 629 | 0.10 | 90.730 | 90.850 | 90.650 | ||
1183 | 2009.11.06 00:49 | sell | 630 | 0.10 | 90.732 | 90.852 | 90.652 | ||
1184 | 2009.11.06 00:49 | sell | 631 | 0.10 | 90.733 | 90.853 | 90.653 | ||
1185 | 2009.11.06 00:49 | sell | 632 | 0.10 | 90.735 | 90.855 | 90.655 | ||
1186 | 2009.11.06 00:49 | sell | 633 | 0.10 | 90.737 | 90.857 | 90.657 | ||
1187 | 2009.11.06 00:49 | sell | 634 | 0.10 | 90.739 | 90.859 | 90.659 | ||
1188 | 2009.11.06 00:49 | sell | 635 | 0.10 | 90.740 | 90.860 | 90.660 | ||
1189 | 2009.11.06 00:49 | sell | 636 | 0.10 | 90.742 | 90.862 | 90.662 | ||
1190 | 2009.11.06 00:49 | sell | 637 | 0.10 | 90.767 | 90.887 | 90.687 | ||
1191 | 2009.11.06 00:50 | sell | 638 | 0.10 | 90.765 | 90.885 | 90.685 | ||
1192 | 2009.11.06 00:50 | sell | 639 | 0.10 | 90.767 | 90.887 | 90.687 | ||
1193 | 2009.11.06 00:50 | sell | 640 | 0.10 | 90.768 | 90.888 | 90.688 | ||
1194 | 2009.11.06 00:50 | sell | 641 | 0.10 | 90.770 | 90.890 | 90.690 | ||
1195 | 2009.11.06 00:50 | sell | 642 | 0.10 | 90.772 | 90.892 | 90.692 | ||
1196 | 2009.11.06 00:50 | sell | 643 | 0.10 | 90.773 | 90.893 | 90.693 | ||
1197 | 2009.11.06 00:50 | sell | 644 | 0.10 | 90.775 | 90.895 | 90.695 | ||
1198 | 2009.11.06 00:50 | sell | 645 | 0.10 | 90.774 | 90.894 | 90.694 | ||
1199 | 2009.11.06 00:50 | sell | 646 | 0.10 | 90.775 | 90.895 | 90.695 | ||
1200 | 2009.11.06 00:50 | sell | 647 | 0.10 | 90.773 | 90.893 | 90.693 | ||
1201 | 2009.11.06 00:50 | sell | 648 | 0.10 | 90.774 | 90.894 | 90.694 | ||
1202 | 2009.11.06 00:51 | sell | 649 | 0.10 | 90.773 | 90.893 | 90.693 | ||
1203 | 2009.11.06 00:51 | sell | 650 | 0.10 | 90.774 | 90.894 | 90.694 | ||
1204 | 2009.11.06 00:51 | sell | 651 | 0.10 | 90.775 | 90.895 | 90.695 | ||
1205 | 2009.11.06 00:51 | sell | 652 | 0.10 | 90.776 | 90.896 | 90.696 | ||
1206 | 2009.11.06 00:51 | sell | 653 | 0.10 | 90.777 | 90.897 | 90.697 | ||
1207 | 2009.11.06 00:51 | sell | 654 | 0.10 | 90.778 | 90.898 | 90.698 | ||
1208 | 2009.11.06 00:51 | sell | 655 | 0.10 | 90.779 | 90.899 | 90.699 | ||
1209 | 2009.11.06 00:51 | sell | 656 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1210 | 2009.11.06 00:51 | sell | 657 | 0.10 | 90.779 | 90.899 | 90.699 | ||
1211 | 2009.11.06 00:51 | sell | 658 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1212 | 2009.11.06 00:51 | sell | 659 | 0.10 | 90.778 | 90.898 | 90.698 | ||
1213 | 2009.11.06 00:51 | sell | 660 | 0.10 | 90.779 | 90.899 | 90.699 | ||
1214 | 2009.11.06 00:52 | sell | 661 | 0.10 | 90.778 | 90.898 | 90.698 | ||
1215 | 2009.11.06 00:52 | sell | 662 | 0.10 | 90.779 | 90.899 | 90.699 | ||
1216 | 2009.11.06 00:52 | sell | 663 | 0.10 | 90.781 | 90.901 | 90.701 | ||
1217 | 2009.11.06 00:52 | sell | 664 | 0.10 | 90.782 | 90.902 | 90.702 | ||
1218 | 2009.11.06 00:52 | sell | 665 | 0.10 | 90.783 | 90.903 | 90.703 | ||
1219 | 2009.11.06 00:52 | sell | 666 | 0.10 | 90.785 | 90.905 | 90.705 | ||
1220 | 2009.11.06 00:52 | sell | 667 | 0.10 | 90.786 | 90.906 | 90.706 | ||
1221 | 2009.11.06 00:52 | sell | 668 | 0.10 | 90.785 | 90.905 | 90.705 | ||
1222 | 2009.11.06 00:53 | sell | 669 | 0.10 | 90.784 | 90.904 | 90.704 | ||
1223 | 2009.11.06 00:53 | sell | 670 | 0.10 | 90.783 | 90.903 | 90.703 | ||
1224 | 2009.11.06 00:53 | sell | 671 | 0.10 | 90.782 | 90.902 | 90.702 | ||
1225 | 2009.11.06 00:53 | sell | 672 | 0.10 | 90.783 | 90.903 | 90.703 | ||
1226 | 2009.11.06 00:53 | sell | 673 | 0.10 | 90.782 | 90.902 | 90.702 | ||
1227 | 2009.11.06 00:53 | sell | 674 | 0.10 | 90.784 | 90.904 | 90.704 | ||
1228 | 2009.11.06 00:53 | sell | 675 | 0.10 | 90.783 | 90.903 | 90.703 | ||
1229 | 2009.11.06 00:53 | sell | 676 | 0.10 | 90.784 | 90.904 | 90.704 | ||
1230 | 2009.11.06 00:53 | sell | 677 | 0.10 | 90.783 | 90.903 | 90.703 | ||
1231 | 2009.11.06 00:54 | sell | 678 | 0.10 | 90.782 | 90.902 | 90.702 | ||
1232 | 2009.11.06 00:54 | sell | 679 | 0.10 | 90.781 | 90.901 | 90.701 | ||
1233 | 2009.11.06 00:54 | sell | 680 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1234 | 2009.11.06 00:54 | sell | 681 | 0.10 | 90.779 | 90.899 | 90.699 | ||
1235 | 2009.11.06 00:54 | sell | 682 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1236 | 2009.11.06 00:55 | sell | 683 | 0.10 | 90.785 | 90.905 | 90.705 | ||
1237 | 2009.11.06 00:55 | sell | 684 | 0.10 | 90.784 | 90.904 | 90.704 | ||
1238 | 2009.11.06 00:55 | sell | 685 | 0.10 | 90.783 | 90.903 | 90.703 | ||
1239 | 2009.11.06 00:55 | sell | 686 | 0.10 | 90.781 | 90.901 | 90.701 | ||
1240 | 2009.11.06 00:55 | sell | 687 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1241 | 2009.11.06 00:55 | sell | 688 | 0.10 | 90.781 | 90.901 | 90.701 | ||
1242 | 2009.11.06 00:55 | sell | 689 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1243 | 2009.11.06 00:55 | sell | 690 | 0.10 | 90.781 | 90.901 | 90.701 | ||
1244 | 2009.11.06 00:56 | sell | 691 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1245 | 2009.11.06 00:56 | sell | 692 | 0.10 | 90.779 | 90.899 | 90.699 | ||
1246 | 2009.11.06 00:56 | sell | 693 | 0.10 | 90.778 | 90.898 | 90.698 | ||
1247 | 2009.11.06 00:56 | sell | 694 | 0.10 | 90.780 | 90.900 | 90.700 | ||
1248 | 2009.11.06 00:56 | sell | 695 | 0.10 | 90.783 | 90.903 | 90.703 | ||
1249 | 2009.11.06 00:56 | sell | 696 | 0.10 | 90.785 | 90.905 | 90.705 | ||
1250 | 2009.11.06 00:56 | sell | 697 | 0.10 | 90.787 | 90.907 | 90.707 | ||
1251 | 2009.11.06 00:56 | sell | 698 | 0.10 | 90.786 | 90.906 | 90.706 | ||
1252 | 2009.11.06 00:56 | sell | 699 | 0.10 | 90.787 | 90.907 | 90.707 | ||
1253 | 2009.11.06 00:56 | sell | 700 | 0.10 | 90.785 | 90.905 | 90.705 | ||
1254 | 2009.11.06 00:57 | sell | 701 | 0.10 | 90.786 | 90.906 | 90.706 | ||
1255 | 2009.11.06 00:57 | sell | 702 | 0.10 | 90.785 | 90.905 | 90.705 | ||
1256 | 2009.11.06 00:57 | sell | 703 | 0.10 | 90.787 | 90.907 | 90.707 | ||
1257 | 2009.11.06 01:03 | t/p | 554 | 0.10 | 90.741 | 90.941 | 90.741 | 8.82 | 5095.55 |
1258 | 2009.11.06 01:03 | t/p | 555 | 0.10 | 90.742 | 90.942 | 90.742 | 8.82 | 5104.37 |
1259 | 2009.11.06 01:03 | t/p | 560 | 0.10 | 90.741 | 90.941 | 90.741 | 8.82 | 5113.19 |
1260 | 2009.11.06 01:03 | t/p | 561 | 0.10 | 90.740 | 90.940 | 90.740 | 8.82 | 5122.01 |
1261 | 2009.11.06 01:03 | t/p | 562 | 0.10 | 90.738 | 90.938 | 90.738 | 8.82 | 5130.83 |
1262 | 2009.11.06 01:03 | t/p | 563 | 0.10 | 90.736 | 90.936 | 90.736 | 8.82 | 5139.65 |
1263 | 2009.11.06 01:03 | t/p | 564 | 0.10 | 90.734 | 90.934 | 90.734 | 8.82 | 5148.47 |
1264 | 2009.11.06 01:03 | t/p | 565 | 0.10 | 90.733 | 90.933 | 90.733 | 8.82 | 5157.29 |
1265 | 2009.11.06 01:03 | t/p | 570 | 0.10 | 90.732 | 90.932 | 90.732 | 8.82 | 5166.11 |
1266 | 2009.11.06 01:03 | t/p | 571 | 0.10 | 90.733 | 90.933 | 90.733 | 8.82 | 5174.93 |
1267 | 2009.11.06 01:03 | t/p | 566 | 0.10 | 90.731 | 90.931 | 90.731 | 8.82 | 5183.75 |
1268 | 2009.11.06 01:03 | t/p | 568 | 0.10 | 90.730 | 90.930 | 90.730 | 8.82 | 5192.57 |
1269 | 2009.11.06 01:03 | t/p | 569 | 0.10 | 90.731 | 90.931 | 90.731 | 8.82 | 5201.39 |
1270 | 2009.11.06 01:03 | t/p | 572 | 0.10 | 90.731 | 90.931 | 90.731 | 8.82 | 5210.21 |
1271 | 2009.11.06 01:03 | t/p | 567 | 0.10 | 90.729 | 90.929 | 90.729 | 8.82 | 5219.03 |
1272 | 2009.11.06 01:03 | t/p | 573 | 0.10 | 90.728 | 90.928 | 90.728 | 8.82 | 5227.85 |
1273 | 2009.11.06 01:22 | t/p | 574 | 0.10 | 90.726 | 90.926 | 90.726 | 8.82 | 5236.67 |
1274 | 2009.11.06 01:22 | t/p | 575 | 0.10 | 90.723 | 90.923 | 90.723 | 8.82 | 5245.49 |
1275 | 2009.11.06 01:22 | t/p | 594 | 0.10 | 90.722 | 90.922 | 90.722 | 8.82 | 5254.31 |
1276 | 2009.11.06 01:22 | t/p | 576 | 0.10 | 90.721 | 90.921 | 90.721 | 8.82 | 5263.13 |
1277 | 2009.11.06 01:22 | t/p | 586 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 5271.95 |
1278 | 2009.11.06 01:22 | t/p | 587 | 0.10 | 90.721 | 90.921 | 90.721 | 8.82 | 5280.77 |
1279 | 2009.11.06 01:22 | t/p | 588 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 5289.59 |
1280 | 2009.11.06 01:22 | t/p | 593 | 0.10 | 90.720 | 90.920 | 90.720 | 8.82 | 5298.41 |
1281 | 2009.11.06 01:22 | t/p | 585 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 5307.23 |
1282 | 2009.11.06 01:22 | t/p | 589 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 5316.05 |
1283 | 2009.11.06 01:22 | t/p | 592 | 0.10 | 90.719 | 90.919 | 90.719 | 8.82 | 5324.87 |
1284 | 2009.11.06 01:22 | t/p | 577 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 5333.69 |
1285 | 2009.11.06 01:22 | t/p | 584 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 5342.51 |
1286 | 2009.11.06 01:22 | t/p | 590 | 0.10 | 90.718 | 90.918 | 90.718 | 8.82 | 5351.33 |
1287 | 2009.11.06 01:22 | t/p | 583 | 0.10 | 90.717 | 90.917 | 90.717 | 8.82 | 5360.15 |
1288 | 2009.11.06 01:22 | t/p | 591 | 0.10 | 90.717 | 90.917 | 90.717 | 8.82 | 5368.97 |
1289 | 2009.11.06 01:22 | t/p | 578 | 0.10 | 90.716 | 90.916 | 90.716 | 8.82 | 5377.79 |
1290 | 2009.11.06 01:22 | t/p | 582 | 0.10 | 90.716 | 90.916 | 90.716 | 8.82 | 5386.61 |
1291 | 2009.11.06 01:22 | t/p | 581 | 0.10 | 90.715 | 90.915 | 90.715 | 8.82 | 5395.43 |
1292 | 2009.11.06 01:23 | t/p | 580 | 0.10 | 90.714 | 90.914 | 90.714 | 8.82 | 5404.25 |
1293 | 2009.11.06 01:23 | t/p | 579 | 0.10 | 90.713 | 90.913 | 90.713 | 8.82 | 5413.07 |
1294 | 2009.11.06 01:23 | t/p | 697 | 0.10 | 90.707 | 90.907 | 90.707 | 8.82 | 5421.89 |
1295 | 2009.11.06 01:23 | t/p | 699 | 0.10 | 90.707 | 90.907 | 90.707 | 8.82 | 5430.71 |
1296 | 2009.11.06 01:23 | t/p | 703 | 0.10 | 90.707 | 90.907 | 90.707 | 8.82 | 5439.53 |
1297 | 2009.11.06 01:23 | t/p | 667 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 5448.35 |
1298 | 2009.11.06 01:23 | t/p | 698 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 5457.17 |
1299 | 2009.11.06 01:23 | t/p | 701 | 0.10 | 90.706 | 90.906 | 90.706 | 8.82 | 5465.99 |
1300 | 2009.11.06 01:23 | t/p | 666 | 0.10 | 90.705 | 90.905 | 90.705 | 8.82 | 5474.81 |
1301 | 2009.11.06 01:23 | t/p | 668 | 0.10 | 90.705 | 90.905 | 90.705 | 8.82 | 5483.63 |
1302 | 2009.11.06 01:23 | t/p | 669 | 0.10 | 90.704 | 90.904 | 90.704 | 8.82 | 5492.45 |
1303 | 2009.11.06 01:23 | t/p | 674 | 0.10 | 90.704 | 90.904 | 90.704 | 8.82 | 5501.27 |
1304 | 2009.11.06 01:23 | t/p | 676 | 0.10 | 90.704 | 90.904 | 90.704 | 8.82 | 5510.09 |
1305 | 2009.11.06 01:23 | t/p | 683 | 0.10 | 90.705 | 90.905 | 90.705 | 8.82 | 5518.91 |
1306 | 2009.11.06 01:23 | t/p | 684 | 0.10 | 90.704 | 90.904 | 90.704 | 8.82 | 5527.73 |
1307 | 2009.11.06 01:23 | t/p | 696 | 0.10 | 90.705 | 90.905 | 90.705 | 8.82 | 5536.55 |
1308 | 2009.11.06 01:23 | t/p | 700 | 0.10 | 90.705 | 90.905 | 90.705 | 8.82 | 5545.37 |
1309 | 2009.11.06 01:23 | t/p | 702 | 0.10 | 90.705 | 90.905 | 90.705 | 8.82 | 5554.19 |
1310 | 2009.11.06 01:23 | t/p | 665 | 0.10 | 90.703 | 90.903 | 90.703 | 8.82 | 5563.01 |
1311 | 2009.11.06 01:23 | t/p | 670 | 0.10 | 90.703 | 90.903 | 90.703 | 8.82 | 5571.83 |
1312 | 2009.11.06 01:23 | t/p | 672 | 0.10 | 90.703 | 90.903 | 90.703 | 8.82 | 5580.65 |
1313 | 2009.11.06 01:23 | t/p | 675 | 0.10 | 90.703 | 90.903 | 90.703 | 8.82 | 5589.47 |
1314 | 2009.11.06 01:23 | t/p | 677 | 0.10 | 90.703 | 90.903 | 90.703 | 8.82 | 5598.29 |
1315 | 2009.11.06 01:23 | t/p | 685 | 0.10 | 90.703 | 90.903 | 90.703 | 8.82 | 5607.11 |
1316 | 2009.11.06 01:23 | t/p | 695 | 0.10 | 90.703 | 90.903 | 90.703 | 8.82 | 5615.93 |
1317 | 2009.11.06 01:23 | t/p | 664 | 0.10 | 90.702 | 90.902 | 90.702 | 8.82 | 5624.75 |
1318 | 2009.11.06 01:23 | t/p | 671 | 0.10 | 90.702 | 90.902 | 90.702 | 8.82 | 5633.57 |
1319 | 2009.11.06 01:23 | t/p | 673 | 0.10 | 90.702 | 90.902 | 90.702 | 8.82 | 5642.39 |
1320 | 2009.11.06 01:23 | t/p | 678 | 0.10 | 90.702 | 90.902 | 90.702 | 8.82 | 5651.21 |
1321 | 2009.11.06 01:23 | t/p | 656 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5660.03 |
1322 | 2009.11.06 01:23 | t/p | 658 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5668.85 |
1323 | 2009.11.06 01:23 | t/p | 663 | 0.10 | 90.701 | 90.901 | 90.701 | 8.82 | 5677.67 |
1324 | 2009.11.06 01:23 | t/p | 679 | 0.10 | 90.701 | 90.901 | 90.701 | 8.82 | 5686.49 |
1325 | 2009.11.06 01:23 | t/p | 680 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5695.31 |
1326 | 2009.11.06 01:23 | t/p | 682 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5704.13 |
1327 | 2009.11.06 01:23 | t/p | 686 | 0.10 | 90.701 | 90.901 | 90.701 | 8.82 | 5712.95 |
1328 | 2009.11.06 01:23 | t/p | 687 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5721.77 |
1329 | 2009.11.06 01:23 | t/p | 688 | 0.10 | 90.701 | 90.901 | 90.701 | 8.82 | 5730.59 |
1330 | 2009.11.06 01:23 | t/p | 689 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5739.41 |
1331 | 2009.11.06 01:23 | t/p | 690 | 0.10 | 90.701 | 90.901 | 90.701 | 8.82 | 5748.23 |
1332 | 2009.11.06 01:23 | t/p | 691 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5757.05 |
1333 | 2009.11.06 01:23 | t/p | 694 | 0.10 | 90.700 | 90.900 | 90.700 | 8.82 | 5765.87 |
1334 | 2009.11.06 01:23 | t/p | 655 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 5774.69 |
1335 | 2009.11.06 01:23 | t/p | 657 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 5783.51 |
1336 | 2009.11.06 01:23 | t/p | 660 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 5792.33 |
1337 | 2009.11.06 01:23 | t/p | 662 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 5801.15 |
1338 | 2009.11.06 01:23 | t/p | 681 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 5809.97 |
1339 | 2009.11.06 01:23 | t/p | 692 | 0.10 | 90.699 | 90.899 | 90.699 | 8.82 | 5818.79 |
1340 | 2009.11.06 01:23 | t/p | 653 | 0.10 | 90.697 | 90.897 | 90.697 | 8.82 | 5827.61 |
1341 | 2009.11.06 01:23 | t/p | 654 | 0.10 | 90.698 | 90.898 | 90.698 | 8.82 | 5836.43 |
1342 | 2009.11.06 01:23 | t/p | 659 | 0.10 | 90.698 | 90.898 | 90.698 | 8.82 | 5845.25 |
1343 | 2009.11.06 01:23 | t/p | 661 | 0.10 | 90.698 | 90.898 | 90.698 | 8.82 | 5854.07 |
1344 | 2009.11.06 01:23 | t/p | 693 | 0.10 | 90.698 | 90.898 | 90.698 | 8.82 | 5862.89 |
1345 | 2009.11.06 01:23 | t/p | 652 | 0.10 | 90.696 | 90.896 | 90.696 | 8.82 | 5871.71 |
1346 | 2009.11.06 01:27 | t/p | 644 | 0.10 | 90.695 | 90.895 | 90.695 | 8.82 | 5880.53 |
1347 | 2009.11.06 01:27 | t/p | 646 | 0.10 | 90.695 | 90.895 | 90.695 | 8.82 | 5889.35 |
1348 | 2009.11.06 01:27 | t/p | 651 | 0.10 | 90.695 | 90.895 | 90.695 | 8.82 | 5898.17 |
1349 | 2009.11.06 01:28 | t/p | 645 | 0.10 | 90.694 | 90.894 | 90.694 | 8.82 | 5906.99 |
1350 | 2009.11.06 01:28 | t/p | 648 | 0.10 | 90.694 | 90.894 | 90.694 | 8.82 | 5915.81 |
1351 | 2009.11.06 01:28 | t/p | 650 | 0.10 | 90.694 | 90.894 | 90.694 | 8.82 | 5924.63 |
1352 | 2009.11.06 01:28 | t/p | 643 | 0.10 | 90.693 | 90.893 | 90.693 | 8.82 | 5933.45 |
1353 | 2009.11.06 01:28 | t/p | 647 | 0.10 | 90.693 | 90.893 | 90.693 | 8.82 | 5942.27 |
1354 | 2009.11.06 01:28 | t/p | 649 | 0.10 | 90.693 | 90.893 | 90.693 | 8.82 | 5951.09 |
1355 | 2009.11.06 01:28 | t/p | 642 | 0.10 | 90.692 | 90.892 | 90.692 | 8.82 | 5959.91 |
1356 | 2009.11.06 01:28 | t/p | 641 | 0.10 | 90.690 | 90.890 | 90.690 | 8.82 | 5968.73 |
1357 | 2009.11.06 01:28 | t/p | 640 | 0.10 | 90.688 | 90.888 | 90.688 | 8.82 | 5977.55 |
1358 | 2009.11.06 01:28 | t/p | 637 | 0.10 | 90.687 | 90.887 | 90.687 | 8.82 | 5986.37 |
1359 | 2009.11.06 01:28 | t/p | 639 | 0.10 | 90.687 | 90.887 | 90.687 | 8.82 | 5995.19 |
1360 | 2009.11.06 02:38 | t/p | 638 | 0.10 | 90.685 | 90.885 | 90.685 | 8.82 | 6004.01 |
1361 | 2009.11.06 02:38 | t/p | 316 | 0.10 | 90.672 | 90.872 | 90.672 | 8.82 | 6012.83 |
1362 | 2009.11.06 02:38 | t/p | 415 | 0.10 | 90.672 | 90.872 | 90.672 | 8.82 | 6021.65 |
1363 | 2009.11.06 02:38 | t/p | 442 | 0.10 | 90.672 | 90.872 | 90.672 | 8.82 | 6030.47 |
1364 | 2009.11.06 02:38 | t/p | 444 | 0.10 | 90.672 | 90.872 | 90.672 | 8.82 | 6039.29 |
1365 | 2009.11.06 02:38 | t/p | 595 | 0.10 | 90.671 | 90.871 | 90.671 | 8.82 | 6048.11 |
1366 | 2009.11.06 02:38 | t/p | 596 | 0.10 | 90.669 | 90.869 | 90.669 | 8.82 | 6056.93 |
1367 | 2009.11.06 02:38 | t/p | 603 | 0.10 | 90.669 | 90.869 | 90.669 | 8.82 | 6065.75 |
1368 | 2009.11.06 02:38 | t/p | 602 | 0.10 | 90.668 | 90.868 | 90.668 | 8.82 | 6074.57 |
1369 | 2009.11.06 02:38 | t/p | 601 | 0.10 | 90.667 | 90.867 | 90.667 | 8.82 | 6083.39 |
1370 | 2009.11.06 02:38 | t/p | 597 | 0.10 | 90.666 | 90.866 | 90.666 | 8.82 | 6092.21 |
1371 | 2009.11.06 02:38 | t/p | 600 | 0.10 | 90.666 | 90.866 | 90.666 | 8.82 | 6101.03 |
1372 | 2009.11.06 02:38 | t/p | 604 | 0.10 | 90.666 | 90.866 | 90.666 | 8.82 | 6109.85 |
1373 | 2009.11.06 02:38 | t/p | 598 | 0.10 | 90.664 | 90.864 | 90.664 | 8.82 | 6118.67 |
1374 | 2009.11.06 02:38 | t/p | 599 | 0.10 | 90.665 | 90.865 | 90.665 | 8.82 | 6127.49 |
1375 | 2009.11.06 02:38 | t/p | 605 | 0.10 | 90.664 | 90.864 | 90.664 | 8.82 | 6136.31 |
1376 | 2009.11.06 02:38 | t/p | 636 | 0.10 | 90.662 | 90.862 | 90.662 | 8.82 | 6145.13 |
1377 | 2009.11.06 02:48 | t/p | 606 | 0.10 | 90.661 | 90.861 | 90.661 | 8.82 | 6153.95 |
1378 | 2009.11.06 02:48 | t/p | 635 | 0.10 | 90.660 | 90.860 | 90.660 | 8.82 | 6162.77 |
1379 | 2009.11.06 02:48 | t/p | 607 | 0.10 | 90.659 | 90.859 | 90.659 | 8.82 | 6171.59 |
1380 | 2009.11.06 02:48 | t/p | 634 | 0.10 | 90.659 | 90.859 | 90.659 | 8.82 | 6180.41 |
1381 | 2009.11.06 02:48 | t/p | 633 | 0.10 | 90.657 | 90.857 | 90.657 | 8.82 | 6189.23 |
1382 | 2009.11.06 02:48 | t/p | 608 | 0.10 | 90.656 | 90.856 | 90.656 | 8.82 | 6198.05 |
1383 | 2009.11.06 02:48 | t/p | 632 | 0.10 | 90.655 | 90.855 | 90.655 | 8.82 | 6206.87 |
1384 | 2009.11.06 02:48 | t/p | 622 | 0.10 | 90.654 | 90.854 | 90.654 | 8.82 | 6215.69 |
1385 | 2009.11.06 02:48 | t/p | 609 | 0.10 | 90.653 | 90.853 | 90.653 | 8.83 | 6224.52 |
1386 | 2009.11.06 02:48 | t/p | 620 | 0.10 | 90.652 | 90.852 | 90.652 | 8.82 | 6233.34 |
1387 | 2009.11.06 02:48 | t/p | 621 | 0.10 | 90.653 | 90.853 | 90.653 | 8.83 | 6242.17 |
1388 | 2009.11.06 02:48 | t/p | 623 | 0.10 | 90.653 | 90.853 | 90.653 | 8.83 | 6251.00 |
1389 | 2009.11.06 02:48 | t/p | 624 | 0.10 | 90.652 | 90.852 | 90.652 | 8.82 | 6259.82 |
1390 | 2009.11.06 02:48 | t/p | 630 | 0.10 | 90.652 | 90.852 | 90.652 | 8.82 | 6268.64 |
1391 | 2009.11.06 02:48 | t/p | 631 | 0.10 | 90.653 | 90.853 | 90.653 | 8.83 | 6277.47 |
1392 | 2009.11.06 02:48 | t/p | 610 | 0.10 | 90.651 | 90.851 | 90.651 | 8.83 | 6286.30 |
1393 | 2009.11.06 02:48 | t/p | 625 | 0.10 | 90.651 | 90.851 | 90.651 | 8.83 | 6295.13 |
1394 | 2009.11.06 02:48 | t/p | 618 | 0.10 | 90.649 | 90.849 | 90.649 | 8.83 | 6303.96 |
1395 | 2009.11.06 02:48 | t/p | 619 | 0.10 | 90.650 | 90.850 | 90.650 | 8.83 | 6312.79 |
1396 | 2009.11.06 02:48 | t/p | 626 | 0.10 | 90.650 | 90.850 | 90.650 | 8.83 | 6321.62 |
1397 | 2009.11.06 02:48 | t/p | 627 | 0.10 | 90.649 | 90.849 | 90.649 | 8.83 | 6330.45 |
1398 | 2009.11.06 02:48 | t/p | 629 | 0.10 | 90.650 | 90.850 | 90.650 | 8.83 | 6339.28 |
1399 | 2009.11.06 02:50 | t/p | 611 | 0.10 | 90.648 | 90.848 | 90.648 | 8.83 | 6348.11 |
1400 | 2009.11.06 02:50 | t/p | 617 | 0.10 | 90.648 | 90.848 | 90.648 | 8.83 | 6356.94 |
1401 | 2009.11.06 02:50 | t/p | 628 | 0.10 | 90.648 | 90.848 | 90.648 | 8.83 | 6365.77 |
1402 | 2009.11.06 02:50 | t/p | 616 | 0.10 | 90.647 | 90.847 | 90.647 | 8.83 | 6374.60 |
1403 | 2009.11.06 02:50 | t/p | 612 | 0.10 | 90.646 | 90.846 | 90.646 | 8.83 | 6383.43 |
1404 | 2009.11.06 02:50 | t/p | 615 | 0.10 | 90.645 | 90.845 | 90.645 | 8.83 | 6392.26 |
1405 | 2009.11.06 02:50 | t/p | 614 | 0.10 | 90.644 | 90.844 | 90.644 | 8.83 | 6401.09 |
1406 | 2009.11.06 02:50 | t/p | 613 | 0.10 | 90.643 | 90.843 | 90.643 | 8.83 | 6409.92 |
1407 | 2009.11.18 23:00 | sell | 704 | 0.10 | 89.297 | 89.417 | 89.217 | ||
1408 | 2009.11.18 23:00 | sell | 705 | 0.10 | 89.292 | 89.412 | 89.212 | ||
1409 | 2009.11.18 23:00 | sell | 706 | 0.10 | 89.286 | 89.406 | 89.206 | ||
1410 | 2009.11.18 23:00 | sell | 707 | 0.10 | 89.281 | 89.401 | 89.201 | ||
1411 | 2009.11.18 23:00 | sell | 708 | 0.10 | 89.283 | 89.403 | 89.203 | ||
1412 | 2009.11.18 23:00 | sell | 709 | 0.10 | 89.286 | 89.406 | 89.206 | ||
1413 | 2009.11.18 23:00 | sell | 710 | 0.10 | 89.288 | 89.408 | 89.208 | ||
1414 | 2009.11.18 23:00 | sell | 711 | 0.10 | 89.283 | 89.403 | 89.203 | ||
1415 | 2009.11.18 23:01 | sell | 712 | 0.10 | 89.279 | 89.399 | 89.199 | ||
1416 | 2009.11.18 23:01 | sell | 713 | 0.10 | 89.274 | 89.394 | 89.194 | ||
1417 | 2009.11.18 23:01 | sell | 714 | 0.10 | 89.286 | 89.406 | 89.206 | ||
1418 | 2009.11.18 23:01 | sell | 715 | 0.10 | 89.297 | 89.417 | 89.217 | ||
1419 | 2009.11.18 23:01 | sell | 716 | 0.10 | 89.309 | 89.429 | 89.229 | ||
1420 | 2009.11.18 23:01 | sell | 717 | 0.10 | 89.307 | 89.427 | 89.227 | ||
1421 | 2009.11.18 23:01 | sell | 718 | 0.10 | 89.304 | 89.424 | 89.224 | ||
1422 | 2009.11.18 23:02 | sell | 719 | 0.10 | 89.302 | 89.422 | 89.222 | ||
1423 | 2009.11.18 23:02 | sell | 720 | 0.10 | 89.312 | 89.432 | 89.232 | ||
1424 | 2009.11.18 23:02 | sell | 721 | 0.10 | 89.321 | 89.441 | 89.241 | ||
1425 | 2009.11.18 23:02 | sell | 722 | 0.10 | 89.331 | 89.451 | 89.251 | ||
1426 | 2009.11.18 23:02 | sell | 723 | 0.10 | 89.329 | 89.449 | 89.249 | ||
1427 | 2009.11.18 23:02 | sell | 724 | 0.10 | 89.326 | 89.446 | 89.246 | ||
1428 | 2009.11.18 23:02 | sell | 725 | 0.10 | 89.324 | 89.444 | 89.244 | ||
1429 | 2009.11.18 23:03 | sell | 726 | 0.10 | 89.333 | 89.453 | 89.253 | ||
1430 | 2009.11.18 23:03 | sell | 727 | 0.10 | 89.343 | 89.463 | 89.263 | ||
1431 | 2009.11.18 23:03 | sell | 728 | 0.10 | 89.352 | 89.472 | 89.272 | ||
1432 | 2009.11.18 23:03 | sell | 729 | 0.10 | 89.347 | 89.467 | 89.267 | ||
1433 | 2009.11.18 23:03 | sell | 730 | 0.10 | 89.343 | 89.463 | 89.263 | ||
1434 | 2009.11.18 23:03 | sell | 731 | 0.10 | 89.338 | 89.458 | 89.258 | ||
1435 | 2009.11.18 23:03 | sell | 732 | 0.10 | 89.340 | 89.460 | 89.260 | ||
1436 | 2009.11.18 23:04 | sell | 733 | 0.10 | 89.343 | 89.463 | 89.263 | ||
1437 | 2009.11.18 23:04 | sell | 734 | 0.10 | 89.345 | 89.465 | 89.265 | ||
1438 | 2009.11.18 23:04 | sell | 735 | 0.10 | 89.338 | 89.458 | 89.258 | ||
1439 | 2009.11.18 23:04 | sell | 736 | 0.10 | 89.331 | 89.451 | 89.251 | ||
1440 | 2009.11.18 23:04 | sell | 737 | 0.10 | 89.347 | 89.467 | 89.267 | ||
1441 | 2009.11.18 23:05 | sell | 738 | 0.10 | 89.330 | 89.450 | 89.250 | ||
1442 | 2009.11.18 23:05 | sell | 739 | 0.10 | 89.332 | 89.452 | 89.252 | ||
1443 | 2009.11.18 23:05 | sell | 740 | 0.10 | 89.334 | 89.454 | 89.254 | ||
1444 | 2009.11.18 23:05 | sell | 741 | 0.10 | 89.336 | 89.456 | 89.256 | ||
1445 | 2009.11.18 23:05 | sell | 742 | 0.10 | 89.334 | 89.454 | 89.254 | ||
1446 | 2009.11.18 23:05 | sell | 743 | 0.10 | 89.333 | 89.453 | 89.253 | ||
1447 | 2009.11.18 23:05 | sell | 744 | 0.10 | 89.331 | 89.451 | 89.251 | ||
1448 | 2009.11.18 23:05 | sell | 745 | 0.10 | 89.334 | 89.454 | 89.254 | ||
1449 | 2009.11.18 23:06 | sell | 746 | 0.10 | 89.337 | 89.457 | 89.257 | ||
1450 | 2009.11.18 23:06 | sell | 747 | 0.10 | 89.340 | 89.460 | 89.260 | ||
1451 | 2009.11.18 23:06 | sell | 748 | 0.10 | 89.334 | 89.454 | 89.254 | ||
1452 | 2009.11.18 23:06 | sell | 749 | 0.10 | 89.329 | 89.449 | 89.249 | ||
1453 | 2009.11.18 23:06 | sell | 750 | 0.10 | 89.323 | 89.443 | 89.243 | ||
1454 | 2009.11.18 23:06 | sell | 751 | 0.10 | 89.324 | 89.444 | 89.244 | ||
1455 | 2009.11.18 23:06 | sell | 752 | 0.10 | 89.326 | 89.446 | 89.246 | ||
1456 | 2009.11.18 23:07 | sell | 753 | 0.10 | 89.327 | 89.447 | 89.247 | ||
1457 | 2009.11.18 23:07 | sell | 754 | 0.10 | 89.323 | 89.443 | 89.243 | ||
1458 | 2009.11.18 23:07 | sell | 755 | 0.10 | 89.319 | 89.439 | 89.239 | ||
1459 | 2009.11.18 23:07 | sell | 756 | 0.10 | 89.314 | 89.434 | 89.234 | ||
1460 | 2009.11.18 23:07 | sell | 757 | 0.10 | 89.310 | 89.430 | 89.230 | ||
1461 | 2009.11.18 23:07 | sell | 758 | 0.10 | 89.311 | 89.431 | 89.231 | ||
1462 | 2009.11.18 23:07 | sell | 759 | 0.10 | 89.313 | 89.433 | 89.233 | ||
1463 | 2009.11.18 23:07 | sell | 760 | 0.10 | 89.314 | 89.434 | 89.234 | ||
1464 | 2009.11.18 23:08 | sell | 761 | 0.10 | 89.307 | 89.427 | 89.227 | ||
1465 | 2009.11.18 23:08 | sell | 762 | 0.10 | 89.300 | 89.420 | 89.220 | ||
1466 | 2009.11.18 23:08 | sell | 763 | 0.10 | 89.293 | 89.413 | 89.213 | ||
1467 | 2009.11.18 23:08 | sell | 764 | 0.10 | 89.296 | 89.416 | 89.216 | ||
1468 | 2009.11.18 23:08 | sell | 765 | 0.10 | 89.299 | 89.419 | 89.219 | ||
1469 | 2009.11.18 23:08 | sell | 766 | 0.10 | 89.302 | 89.422 | 89.222 | ||
1470 | 2009.11.18 23:08 | sell | 767 | 0.10 | 89.300 | 89.420 | 89.220 | ||
1471 | 2009.11.18 23:09 | sell | 768 | 0.10 | 89.299 | 89.419 | 89.219 | ||
1472 | 2009.11.18 23:09 | sell | 769 | 0.10 | 89.297 | 89.417 | 89.217 | ||
1473 | 2009.11.18 23:09 | sell | 770 | 0.10 | 89.301 | 89.421 | 89.221 | ||
1474 | 2009.11.18 23:09 | sell | 771 | 0.10 | 89.306 | 89.426 | 89.226 | ||
1475 | 2009.11.18 23:09 | sell | 772 | 0.10 | 89.309 | 89.429 | 89.229 | ||
1476 | 2009.11.18 23:10 | sell | 773 | 0.10 | 89.310 | 89.430 | 89.230 | ||
1477 | 2009.11.18 23:10 | sell | 774 | 0.10 | 89.298 | 89.418 | 89.218 | ||
1478 | 2009.11.18 23:10 | sell | 775 | 0.10 | 89.285 | 89.405 | 89.205 | ||
1479 | 2009.11.18 23:10 | sell | 776 | 0.10 | 89.273 | 89.393 | 89.193 | ||
1480 | 2009.11.18 23:10 | sell | 777 | 0.10 | 89.274 | 89.394 | 89.194 | ||
1481 | 2009.11.18 23:10 | sell | 778 | 0.10 | 89.276 | 89.396 | 89.196 | ||
1482 | 2009.11.18 23:10 | sell | 779 | 0.10 | 89.277 | 89.397 | 89.197 | ||
1483 | 2009.11.18 23:10 | sell | 780 | 0.10 | 89.278 | 89.398 | 89.198 | ||
1484 | 2009.11.18 23:10 | sell | 781 | 0.10 | 89.276 | 89.396 | 89.196 | ||
1485 | 2009.11.18 23:11 | sell | 782 | 0.10 | 89.273 | 89.393 | 89.193 | ||
1486 | 2009.11.18 23:11 | sell | 783 | 0.10 | 89.271 | 89.391 | 89.191 | ||
1487 | 2009.11.18 23:11 | sell | 784 | 0.10 | 89.268 | 89.388 | 89.188 | ||
1488 | 2009.11.18 23:11 | sell | 785 | 0.10 | 89.274 | 89.394 | 89.194 | ||
1489 | 2009.11.18 23:11 | sell | 786 | 0.10 | 89.281 | 89.401 | 89.201 | ||
1490 | 2009.11.18 23:11 | sell | 787 | 0.10 | 89.287 | 89.407 | 89.207 | ||
1491 | 2009.11.18 23:11 | sell | 788 | 0.10 | 89.293 | 89.413 | 89.213 | ||
1492 | 2009.11.18 23:11 | sell | 789 | 0.10 | 89.291 | 89.411 | 89.211 | ||
1493 | 2009.11.18 23:11 | sell | 790 | 0.10 | 89.290 | 89.410 | 89.210 | ||
1494 | 2009.11.18 23:12 | sell | 791 | 0.10 | 89.288 | 89.408 | 89.208 | ||
1495 | 2009.11.18 23:12 | sell | 792 | 0.10 | 89.293 | 89.413 | 89.213 | ||
1496 | 2009.11.18 23:12 | sell | 793 | 0.10 | 89.298 | 89.418 | 89.218 | ||
1497 | 2009.11.18 23:12 | sell | 794 | 0.10 | 89.302 | 89.422 | 89.222 | ||
1498 | 2009.11.18 23:12 | sell | 795 | 0.10 | 89.307 | 89.427 | 89.227 | ||
1499 | 2009.11.18 23:12 | sell | 796 | 0.10 | 89.306 | 89.426 | 89.226 | ||
1500 | 2009.11.18 23:12 | sell | 797 | 0.10 | 89.305 | 89.425 | 89.225 | ||
1501 | 2009.11.18 23:12 | sell | 798 | 0.10 | 89.303 | 89.423 | 89.223 | ||
1502 | 2009.11.18 23:12 | sell | 799 | 0.10 | 89.302 | 89.422 | 89.222 | ||
1503 | 2009.11.18 23:13 | sell | 800 | 0.10 | 89.307 | 89.427 | 89.227 | ||
1504 | 2009.11.18 23:13 | sell | 801 | 0.10 | 89.312 | 89.432 | 89.232 | ||
1505 | 2009.11.18 23:13 | sell | 802 | 0.10 | 89.317 | 89.437 | 89.237 | ||
1506 | 2009.11.18 23:13 | sell | 803 | 0.10 | 89.322 | 89.442 | 89.242 | ||
1507 | 2009.11.18 23:13 | sell | 804 | 0.10 | 89.319 | 89.439 | 89.239 | ||
1508 | 2009.11.18 23:13 | sell | 805 | 0.10 | 89.315 | 89.435 | 89.235 | ||
1509 | 2009.11.18 23:13 | sell | 806 | 0.10 | 89.312 | 89.432 | 89.232 | ||
1510 | 2009.11.18 23:13 | sell | 807 | 0.10 | 89.313 | 89.433 | 89.233 | ||
1511 | 2009.11.18 23:13 | sell | 808 | 0.10 | 89.315 | 89.435 | 89.235 | ||
1512 | 2009.11.18 23:14 | sell | 809 | 0.10 | 89.316 | 89.436 | 89.236 | ||
1513 | 2009.11.18 23:14 | sell | 810 | 0.10 | 89.317 | 89.437 | 89.237 | ||
1514 | 2009.11.18 23:14 | sell | 811 | 0.10 | 89.313 | 89.433 | 89.233 | ||
1515 | 2009.11.18 23:14 | sell | 812 | 0.10 | 89.310 | 89.430 | 89.230 | ||
1516 | 2009.11.18 23:14 | sell | 813 | 0.10 | 89.306 | 89.426 | 89.226 | ||
1517 | 2009.11.18 23:14 | sell | 814 | 0.10 | 89.320 | 89.440 | 89.240 | ||
1518 | 2009.11.18 23:15 | sell | 815 | 0.10 | 89.331 | 89.451 | 89.251 | ||
1519 | 2009.11.18 23:15 | sell | 816 | 0.10 | 89.338 | 89.458 | 89.258 | ||
1520 | 2009.11.18 23:15 | sell | 817 | 0.10 | 89.345 | 89.465 | 89.265 | ||
1521 | 2009.11.18 23:15 | sell | 818 | 0.10 | 89.344 | 89.464 | 89.264 | ||
1522 | 2009.11.18 23:15 | sell | 819 | 0.10 | 89.343 | 89.463 | 89.263 | ||
1523 | 2009.11.18 23:16 | sell | 820 | 0.10 | 89.346 | 89.466 | 89.266 | ||
1524 | 2009.11.18 23:16 | sell | 821 | 0.10 | 89.348 | 89.468 | 89.268 | ||
1525 | 2009.11.18 23:16 | sell | 822 | 0.10 | 89.343 | 89.463 | 89.263 | ||
1526 | 2009.11.18 23:16 | sell | 823 | 0.10 | 89.338 | 89.458 | 89.258 | ||
1527 | 2009.11.18 23:16 | sell | 824 | 0.10 | 89.339 | 89.459 | 89.259 | ||
1528 | 2009.11.18 23:17 | sell | 825 | 0.10 | 89.340 | 89.460 | 89.260 | ||
1529 | 2009.11.18 23:17 | sell | 826 | 0.10 | 89.335 | 89.455 | 89.255 | ||
1530 | 2009.11.18 23:17 | sell | 827 | 0.10 | 89.330 | 89.450 | 89.250 | ||
1531 | 2009.11.18 23:17 | sell | 828 | 0.10 | 89.332 | 89.452 | 89.252 | ||
1532 | 2009.11.18 23:17 | sell | 829 | 0.10 | 89.333 | 89.453 | 89.253 | ||
1533 | 2009.11.18 23:18 | sell | 830 | 0.10 | 89.327 | 89.447 | 89.247 | ||
1534 | 2009.11.18 23:18 | sell | 831 | 0.10 | 89.320 | 89.440 | 89.240 | ||
1535 | 2009.11.18 23:18 | sell | 832 | 0.10 | 89.323 | 89.443 | 89.243 | ||
1536 | 2009.11.18 23:18 | sell | 833 | 0.10 | 89.325 | 89.445 | 89.245 | ||
1537 | 2009.11.18 23:18 | sell | 834 | 0.10 | 89.324 | 89.444 | 89.244 | ||
1538 | 2009.11.18 23:19 | sell | 835 | 0.10 | 89.323 | 89.443 | 89.243 | ||
1539 | 2009.11.18 23:19 | sell | 836 | 0.10 | 89.327 | 89.447 | 89.247 | ||
1540 | 2009.11.18 23:19 | sell | 837 | 0.10 | 89.332 | 89.452 | 89.252 | ||
1541 | 2009.11.18 23:20 | sell | 838 | 0.10 | 89.340 | 89.460 | 89.260 | ||
1542 | 2009.11.18 23:20 | sell | 839 | 0.10 | 89.345 | 89.465 | 89.265 | ||
1543 | 2009.11.18 23:21 | sell | 840 | 0.10 | 89.344 | 89.464 | 89.264 | ||
1544 | 2009.11.18 23:21 | sell | 841 | 0.10 | 89.349 | 89.469 | 89.269 | ||
1545 | 2009.11.18 23:22 | sell | 842 | 0.10 | 89.348 | 89.468 | 89.268 | ||
1546 | 2009.11.18 23:22 | sell | 843 | 0.10 | 89.352 | 89.472 | 89.272 | ||
1547 | 2009.11.18 23:23 | sell | 844 | 0.10 | 89.350 | 89.470 | 89.270 | ||
1548 | 2009.11.18 23:23 | sell | 845 | 0.10 | 89.351 | 89.471 | 89.271 | ||
1549 | 2009.11.18 23:23 | sell | 846 | 0.10 | 89.347 | 89.467 | 89.267 | ||
1550 | 2009.11.18 23:25 | sell | 847 | 0.10 | 89.340 | 89.460 | 89.260 | ||
1551 | 2009.11.18 23:25 | sell | 848 | 0.10 | 89.335 | 89.455 | 89.255 | ||
1552 | 2009.11.18 23:25 | sell | 849 | 0.10 | 89.330 | 89.450 | 89.250 | ||
1553 | 2009.11.18 23:25 | sell | 850 | 0.10 | 89.325 | 89.445 | 89.245 | ||
1554 | 2009.11.18 23:25 | sell | 851 | 0.10 | 89.320 | 89.440 | 89.240 | ||
1555 | 2009.11.18 23:25 | sell | 852 | 0.10 | 89.321 | 89.441 | 89.241 | ||
1556 | 2009.11.18 23:25 | sell | 853 | 0.10 | 89.322 | 89.442 | 89.242 | ||
1557 | 2009.11.19 00:25 | s/l | 784 | 0.10 | 89.388 | 89.388 | 89.188 | -13.65 | 6396.27 |
1558 | 2009.11.19 00:25 | s/l | 713 | 0.10 | 89.394 | 89.394 | 89.194 | -13.66 | 6382.61 |
1559 | 2009.11.19 00:25 | s/l | 776 | 0.10 | 89.393 | 89.393 | 89.193 | -13.65 | 6368.96 |
1560 | 2009.11.19 00:25 | s/l | 777 | 0.10 | 89.394 | 89.394 | 89.194 | -13.66 | 6355.30 |
1561 | 2009.11.19 00:25 | s/l | 778 | 0.10 | 89.396 | 89.396 | 89.196 | -13.65 | 6341.65 |
1562 | 2009.11.19 00:25 | s/l | 781 | 0.10 | 89.396 | 89.396 | 89.196 | -13.65 | 6327.99 |
1563 | 2009.11.19 00:25 | s/l | 782 | 0.10 | 89.393 | 89.393 | 89.193 | -13.65 | 6314.34 |
1564 | 2009.11.19 00:25 | s/l | 783 | 0.10 | 89.391 | 89.391 | 89.191 | -13.65 | 6300.69 |
1565 | 2009.11.19 00:25 | s/l | 785 | 0.10 | 89.394 | 89.394 | 89.194 | -13.66 | 6287.03 |
1566 | 2009.11.19 00:26 | s/l | 779 | 0.10 | 89.397 | 89.397 | 89.197 | -13.65 | 6273.38 |
1567 | 2009.11.19 00:26 | s/l | 712 | 0.10 | 89.399 | 89.399 | 89.199 | -13.65 | 6259.73 |
1568 | 2009.11.19 00:26 | s/l | 780 | 0.10 | 89.398 | 89.398 | 89.198 | -13.66 | 6246.07 |
1569 | 2009.11.19 00:32 | s/l | 707 | 0.10 | 89.401 | 89.401 | 89.201 | -13.65 | 6232.42 |
1570 | 2009.11.19 00:32 | s/l | 708 | 0.10 | 89.403 | 89.403 | 89.203 | -13.65 | 6218.77 |
1571 | 2009.11.19 00:32 | s/l | 711 | 0.10 | 89.403 | 89.403 | 89.203 | -13.65 | 6205.12 |
1572 | 2009.11.19 00:32 | s/l | 786 | 0.10 | 89.401 | 89.401 | 89.201 | -13.65 | 6191.46 |
1573 | 2009.11.19 00:35 | s/l | 706 | 0.10 | 89.406 | 89.406 | 89.206 | -13.65 | 6177.81 |
1574 | 2009.11.19 00:35 | s/l | 709 | 0.10 | 89.406 | 89.406 | 89.206 | -13.65 | 6164.16 |
1575 | 2009.11.19 00:35 | s/l | 714 | 0.10 | 89.406 | 89.406 | 89.206 | -13.65 | 6150.51 |
1576 | 2009.11.19 00:35 | s/l | 775 | 0.10 | 89.405 | 89.405 | 89.205 | -13.66 | 6136.85 |
1577 | 2009.11.19 00:35 | s/l | 787 | 0.10 | 89.407 | 89.407 | 89.207 | -13.65 | 6123.20 |
1578 | 2009.11.19 00:35 | s/l | 705 | 0.10 | 89.412 | 89.412 | 89.212 | -13.65 | 6109.55 |
1579 | 2009.11.19 00:35 | s/l | 710 | 0.10 | 89.408 | 89.408 | 89.208 | -13.65 | 6095.90 |
1580 | 2009.11.19 00:35 | s/l | 763 | 0.10 | 89.413 | 89.413 | 89.213 | -13.65 | 6082.25 |
1581 | 2009.11.19 00:35 | s/l | 788 | 0.10 | 89.413 | 89.413 | 89.213 | -13.65 | 6068.60 |
1582 | 2009.11.19 00:35 | s/l | 789 | 0.10 | 89.411 | 89.411 | 89.211 | -13.65 | 6054.94 |
1583 | 2009.11.19 00:35 | s/l | 790 | 0.10 | 89.410 | 89.410 | 89.210 | -13.65 | 6041.29 |
1584 | 2009.11.19 00:35 | s/l | 791 | 0.10 | 89.408 | 89.408 | 89.208 | -13.65 | 6027.64 |
1585 | 2009.11.19 00:35 | s/l | 792 | 0.10 | 89.413 | 89.413 | 89.213 | -13.65 | 6013.99 |
1586 | 2009.11.19 00:35 | s/l | 704 | 0.10 | 89.417 | 89.417 | 89.217 | -13.65 | 6000.34 |
1587 | 2009.11.19 00:35 | s/l | 715 | 0.10 | 89.417 | 89.417 | 89.217 | -13.65 | 5986.69 |
1588 | 2009.11.19 00:35 | s/l | 762 | 0.10 | 89.420 | 89.420 | 89.220 | -13.65 | 5973.04 |
1589 | 2009.11.19 00:35 | s/l | 764 | 0.10 | 89.416 | 89.416 | 89.216 | -13.65 | 5959.39 |
1590 | 2009.11.19 00:35 | s/l | 765 | 0.10 | 89.419 | 89.419 | 89.219 | -13.65 | 5945.74 |
1591 | 2009.11.19 00:35 | s/l | 767 | 0.10 | 89.420 | 89.420 | 89.220 | -13.65 | 5932.09 |
1592 | 2009.11.19 00:35 | s/l | 768 | 0.10 | 89.419 | 89.419 | 89.219 | -13.65 | 5918.43 |
1593 | 2009.11.19 00:35 | s/l | 769 | 0.10 | 89.417 | 89.417 | 89.217 | -13.65 | 5904.78 |
1594 | 2009.11.19 00:35 | s/l | 770 | 0.10 | 89.421 | 89.421 | 89.221 | -13.65 | 5891.13 |
1595 | 2009.11.19 00:35 | s/l | 774 | 0.10 | 89.418 | 89.418 | 89.218 | -13.65 | 5877.48 |
1596 | 2009.11.19 00:35 | s/l | 793 | 0.10 | 89.418 | 89.418 | 89.218 | -13.65 | 5863.83 |
1597 | 2009.11.19 00:36 | s/l | 719 | 0.10 | 89.422 | 89.422 | 89.222 | -13.65 | 5850.18 |
1598 | 2009.11.19 00:36 | s/l | 766 | 0.10 | 89.422 | 89.422 | 89.222 | -13.65 | 5836.53 |
1599 | 2009.11.19 00:36 | s/l | 794 | 0.10 | 89.422 | 89.422 | 89.222 | -13.65 | 5822.88 |
1600 | 2009.11.19 00:36 | s/l | 799 | 0.10 | 89.422 | 89.422 | 89.222 | -13.65 | 5809.23 |
1601 | 2009.11.19 00:36 | s/l | 798 | 0.10 | 89.423 | 89.423 | 89.223 | -13.65 | 5795.58 |
1602 | 2009.11.19 00:36 | s/l | 718 | 0.10 | 89.424 | 89.424 | 89.224 | -13.65 | 5781.92 |
1603 | 2009.11.19 00:36 | s/l | 797 | 0.10 | 89.425 | 89.425 | 89.225 | -13.65 | 5768.27 |
1604 | 2009.11.19 01:03 | s/l | 717 | 0.10 | 89.427 | 89.427 | 89.227 | -13.65 | 5754.62 |
1605 | 2009.11.19 01:03 | s/l | 761 | 0.10 | 89.427 | 89.427 | 89.227 | -13.65 | 5740.97 |
1606 | 2009.11.19 01:03 | s/l | 771 | 0.10 | 89.426 | 89.426 | 89.226 | -13.65 | 5727.32 |
1607 | 2009.11.19 01:03 | s/l | 795 | 0.10 | 89.427 | 89.427 | 89.227 | -13.65 | 5713.67 |
1608 | 2009.11.19 01:03 | s/l | 796 | 0.10 | 89.426 | 89.426 | 89.226 | -13.65 | 5700.02 |
1609 | 2009.11.19 01:03 | s/l | 800 | 0.10 | 89.427 | 89.427 | 89.227 | -13.65 | 5686.37 |
1610 | 2009.11.19 01:03 | s/l | 813 | 0.10 | 89.426 | 89.426 | 89.226 | -13.65 | 5672.72 |
1611 | 2009.11.19 01:03 | s/l | 716 | 0.10 | 89.429 | 89.429 | 89.229 | -13.65 | 5659.07 |
1612 | 2009.11.19 01:03 | s/l | 757 | 0.10 | 89.430 | 89.430 | 89.230 | -13.65 | 5645.41 |
1613 | 2009.11.19 01:03 | s/l | 772 | 0.10 | 89.429 | 89.429 | 89.229 | -13.65 | 5631.76 |
1614 | 2009.11.19 01:03 | s/l | 773 | 0.10 | 89.430 | 89.430 | 89.230 | -13.65 | 5618.11 |
1615 | 2009.11.19 01:03 | s/l | 812 | 0.10 | 89.430 | 89.430 | 89.230 | -13.65 | 5604.46 |
1616 | 2009.11.19 01:03 | s/l | 720 | 0.10 | 89.432 | 89.432 | 89.232 | -13.65 | 5590.81 |
1617 | 2009.11.19 01:03 | s/l | 758 | 0.10 | 89.431 | 89.431 | 89.231 | -13.65 | 5577.16 |
1618 | 2009.11.19 01:03 | s/l | 759 | 0.10 | 89.433 | 89.433 | 89.233 | -13.65 | 5563.51 |
1619 | 2009.11.19 01:03 | s/l | 801 | 0.10 | 89.432 | 89.432 | 89.232 | -13.65 | 5549.86 |
1620 | 2009.11.19 01:03 | s/l | 806 | 0.10 | 89.432 | 89.432 | 89.232 | -13.65 | 5536.21 |
1621 | 2009.11.19 01:03 | s/l | 807 | 0.10 | 89.433 | 89.433 | 89.233 | -13.65 | 5522.56 |
1622 | 2009.11.19 01:03 | s/l | 811 | 0.10 | 89.433 | 89.433 | 89.233 | -13.65 | 5508.90 |
1623 | 2009.11.19 01:03 | s/l | 756 | 0.10 | 89.434 | 89.434 | 89.234 | -13.65 | 5495.25 |
1624 | 2009.11.19 01:03 | s/l | 760 | 0.10 | 89.434 | 89.434 | 89.234 | -13.65 | 5481.60 |
1625 | 2009.11.19 01:03 | s/l | 805 | 0.10 | 89.435 | 89.435 | 89.235 | -13.65 | 5467.95 |
1626 | 2009.11.19 01:03 | s/l | 808 | 0.10 | 89.435 | 89.435 | 89.235 | -13.65 | 5454.30 |
1627 | 2009.11.19 01:03 | s/l | 809 | 0.10 | 89.436 | 89.436 | 89.236 | -13.65 | 5440.65 |
1628 | 2009.11.19 01:04 | s/l | 755 | 0.10 | 89.439 | 89.439 | 89.239 | -13.65 | 5427.00 |
1629 | 2009.11.19 01:04 | s/l | 802 | 0.10 | 89.437 | 89.437 | 89.237 | -13.65 | 5413.35 |
1630 | 2009.11.19 01:04 | s/l | 804 | 0.10 | 89.439 | 89.439 | 89.239 | -13.65 | 5399.70 |
1631 | 2009.11.19 01:04 | s/l | 810 | 0.10 | 89.437 | 89.437 | 89.237 | -13.65 | 5386.05 |
1632 | 2009.11.19 01:04 | s/l | 721 | 0.10 | 89.441 | 89.441 | 89.241 | -13.65 | 5372.39 |
1633 | 2009.11.19 01:04 | s/l | 814 | 0.10 | 89.440 | 89.440 | 89.240 | -13.65 | 5358.74 |
1634 | 2009.11.19 01:04 | s/l | 831 | 0.10 | 89.440 | 89.440 | 89.240 | -13.65 | 5345.09 |
1635 | 2009.11.19 01:04 | s/l | 851 | 0.10 | 89.440 | 89.440 | 89.240 | -13.65 | 5331.44 |
1636 | 2009.11.19 01:04 | s/l | 852 | 0.10 | 89.441 | 89.441 | 89.241 | -13.65 | 5317.79 |
1637 | 2009.11.19 01:04 | s/l | 725 | 0.10 | 89.444 | 89.444 | 89.244 | -13.65 | 5304.14 |
1638 | 2009.11.19 01:04 | s/l | 750 | 0.10 | 89.443 | 89.443 | 89.243 | -13.65 | 5290.49 |
1639 | 2009.11.19 01:04 | s/l | 751 | 0.10 | 89.444 | 89.444 | 89.244 | -13.65 | 5276.84 |
1640 | 2009.11.19 01:04 | s/l | 754 | 0.10 | 89.443 | 89.443 | 89.243 | -13.65 | 5263.19 |
1641 | 2009.11.19 01:04 | s/l | 803 | 0.10 | 89.442 | 89.442 | 89.242 | -13.65 | 5249.54 |
1642 | 2009.11.19 01:04 | s/l | 832 | 0.10 | 89.443 | 89.443 | 89.243 | -13.65 | 5235.88 |
1643 | 2009.11.19 01:04 | s/l | 834 | 0.10 | 89.444 | 89.444 | 89.244 | -13.65 | 5222.23 |
1644 | 2009.11.19 01:04 | s/l | 835 | 0.10 | 89.443 | 89.443 | 89.243 | -13.65 | 5208.58 |
1645 | 2009.11.19 01:04 | s/l | 853 | 0.10 | 89.442 | 89.442 | 89.242 | -13.65 | 5194.93 |
1646 | 2009.11.19 01:04 | s/l | 724 | 0.10 | 89.446 | 89.446 | 89.246 | -13.65 | 5181.28 |
1647 | 2009.11.19 01:04 | s/l | 752 | 0.10 | 89.446 | 89.446 | 89.246 | -13.65 | 5167.63 |
1648 | 2009.11.19 01:04 | s/l | 753 | 0.10 | 89.447 | 89.447 | 89.247 | -13.65 | 5153.98 |
1649 | 2009.11.19 01:04 | s/l | 830 | 0.10 | 89.447 | 89.447 | 89.247 | -13.65 | 5140.33 |
1650 | 2009.11.19 01:04 | s/l | 833 | 0.10 | 89.445 | 89.445 | 89.245 | -13.65 | 5126.68 |
1651 | 2009.11.19 01:04 | s/l | 836 | 0.10 | 89.447 | 89.447 | 89.247 | -13.65 | 5113.03 |
1652 | 2009.11.19 01:04 | s/l | 850 | 0.10 | 89.445 | 89.445 | 89.245 | -13.65 | 5099.37 |
1653 | 2009.11.19 01:04 | s/l | 723 | 0.10 | 89.449 | 89.449 | 89.249 | -13.65 | 5085.72 |
1654 | 2009.11.19 01:04 | s/l | 738 | 0.10 | 89.450 | 89.450 | 89.250 | -13.65 | 5072.07 |
1655 | 2009.11.19 01:04 | s/l | 749 | 0.10 | 89.449 | 89.449 | 89.249 | -13.65 | 5058.42 |
1656 | 2009.11.19 01:04 | s/l | 827 | 0.10 | 89.450 | 89.450 | 89.250 | -13.65 | 5044.77 |
1657 | 2009.11.19 01:04 | s/l | 849 | 0.10 | 89.450 | 89.450 | 89.250 | -13.65 | 5031.12 |
1658 | 2009.11.19 02:16 | t/p | 728 | 0.10 | 89.272 | 89.472 | 89.272 | 8.73 | 5039.85 |
1659 | 2009.11.19 02:16 | t/p | 843 | 0.10 | 89.272 | 89.472 | 89.272 | 8.73 | 5048.58 |
1660 | 2009.11.19 02:17 | t/p | 845 | 0.10 | 89.271 | 89.471 | 89.271 | 8.73 | 5057.31 |
1661 | 2009.11.19 02:17 | t/p | 844 | 0.10 | 89.270 | 89.470 | 89.270 | 8.73 | 5066.04 |
1662 | 2009.11.19 02:17 | t/p | 841 | 0.10 | 89.269 | 89.469 | 89.269 | 8.73 | 5074.76 |
1663 | 2009.11.19 02:17 | t/p | 821 | 0.10 | 89.268 | 89.468 | 89.268 | 8.73 | 5083.49 |
1664 | 2009.11.19 02:17 | t/p | 842 | 0.10 | 89.268 | 89.468 | 89.268 | 8.73 | 5092.22 |
1665 | 2009.11.19 02:17 | t/p | 729 | 0.10 | 89.267 | 89.467 | 89.267 | 8.73 | 5100.95 |
1666 | 2009.11.19 02:17 | t/p | 737 | 0.10 | 89.267 | 89.467 | 89.267 | 8.73 | 5109.68 |
1667 | 2009.11.19 02:17 | t/p | 846 | 0.10 | 89.267 | 89.467 | 89.267 | 8.73 | 5118.41 |
1668 | 2009.11.19 02:17 | t/p | 820 | 0.10 | 89.266 | 89.466 | 89.266 | 8.73 | 5127.14 |
1669 | 2009.11.19 02:17 | t/p | 734 | 0.10 | 89.265 | 89.465 | 89.265 | 8.73 | 5135.87 |
1670 | 2009.11.19 02:17 | t/p | 817 | 0.10 | 89.265 | 89.465 | 89.265 | 8.73 | 5144.60 |
1671 | 2009.11.19 02:17 | t/p | 839 | 0.10 | 89.265 | 89.465 | 89.265 | 8.73 | 5153.33 |
1672 | 2009.11.19 02:17 | t/p | 818 | 0.10 | 89.264 | 89.464 | 89.264 | 8.73 | 5162.05 |
1673 | 2009.11.19 02:17 | t/p | 840 | 0.10 | 89.264 | 89.464 | 89.264 | 8.73 | 5170.78 |
1674 | 2009.11.19 02:17 | t/p | 727 | 0.10 | 89.263 | 89.463 | 89.263 | 8.73 | 5179.51 |
1675 | 2009.11.19 02:17 | t/p | 730 | 0.10 | 89.263 | 89.463 | 89.263 | 8.73 | 5188.24 |
1676 | 2009.11.19 02:17 | t/p | 733 | 0.10 | 89.263 | 89.463 | 89.263 | 8.73 | 5196.97 |
1677 | 2009.11.19 02:17 | t/p | 819 | 0.10 | 89.263 | 89.463 | 89.263 | 8.73 | 5205.70 |
1678 | 2009.11.19 02:17 | t/p | 822 | 0.10 | 89.263 | 89.463 | 89.263 | 8.73 | 5214.43 |
1679 | 2009.11.19 02:17 | t/p | 732 | 0.10 | 89.260 | 89.460 | 89.260 | 8.73 | 5223.16 |
1680 | 2009.11.19 02:17 | t/p | 747 | 0.10 | 89.260 | 89.460 | 89.260 | 8.73 | 5231.89 |
1681 | 2009.11.19 02:17 | t/p | 825 | 0.10 | 89.260 | 89.460 | 89.260 | 8.73 | 5240.62 |
1682 | 2009.11.19 02:17 | t/p | 838 | 0.10 | 89.260 | 89.460 | 89.260 | 8.73 | 5249.34 |
1683 | 2009.11.19 02:17 | t/p | 847 | 0.10 | 89.260 | 89.460 | 89.260 | 8.73 | 5258.07 |
1684 | 2009.11.19 02:17 | t/p | 824 | 0.10 | 89.259 | 89.459 | 89.259 | 8.73 | 5266.80 |
1685 | 2009.11.19 02:17 | t/p | 731 | 0.10 | 89.258 | 89.458 | 89.258 | 8.73 | 5275.53 |
1686 | 2009.11.19 02:17 | t/p | 735 | 0.10 | 89.258 | 89.458 | 89.258 | 8.73 | 5284.26 |
1687 | 2009.11.19 02:17 | t/p | 816 | 0.10 | 89.258 | 89.458 | 89.258 | 8.73 | 5292.99 |
1688 | 2009.11.19 02:17 | t/p | 823 | 0.10 | 89.258 | 89.458 | 89.258 | 8.73 | 5301.72 |
1689 | 2009.11.19 02:17 | t/p | 746 | 0.10 | 89.257 | 89.457 | 89.257 | 8.73 | 5310.45 |
1690 | 2009.11.19 02:17 | t/p | 741 | 0.10 | 89.256 | 89.456 | 89.256 | 8.73 | 5319.18 |
1691 | 2009.11.19 02:28 | t/p | 726 | 0.10 | 89.253 | 89.453 | 89.253 | 8.74 | 5327.92 |
1692 | 2009.11.19 02:28 | t/p | 739 | 0.10 | 89.252 | 89.452 | 89.252 | 8.73 | 5336.64 |
1693 | 2009.11.19 02:28 | t/p | 740 | 0.10 | 89.254 | 89.454 | 89.254 | 8.74 | 5345.38 |
1694 | 2009.11.19 02:28 | t/p | 742 | 0.10 | 89.254 | 89.454 | 89.254 | 8.74 | 5354.12 |
1695 | 2009.11.19 02:28 | t/p | 743 | 0.10 | 89.253 | 89.453 | 89.253 | 8.74 | 5362.86 |
1696 | 2009.11.19 02:28 | t/p | 745 | 0.10 | 89.254 | 89.454 | 89.254 | 8.74 | 5371.60 |
1697 | 2009.11.19 02:28 | t/p | 748 | 0.10 | 89.254 | 89.454 | 89.254 | 8.74 | 5380.34 |
1698 | 2009.11.19 02:28 | t/p | 826 | 0.10 | 89.255 | 89.455 | 89.255 | 8.73 | 5389.07 |
1699 | 2009.11.19 02:28 | t/p | 828 | 0.10 | 89.252 | 89.452 | 89.252 | 8.73 | 5397.80 |
1700 | 2009.11.19 02:28 | t/p | 829 | 0.10 | 89.253 | 89.453 | 89.253 | 8.74 | 5406.54 |
1701 | 2009.11.19 02:28 | t/p | 837 | 0.10 | 89.252 | 89.452 | 89.252 | 8.73 | 5415.27 |
1702 | 2009.11.19 02:28 | t/p | 848 | 0.10 | 89.255 | 89.455 | 89.255 | 8.73 | 5423.99 |
1703 | 2009.11.19 02:28 | t/p | 722 | 0.10 | 89.251 | 89.451 | 89.251 | 8.74 | 5432.73 |
1704 | 2009.11.19 02:28 | t/p | 736 | 0.10 | 89.251 | 89.451 | 89.251 | 8.74 | 5441.47 |
1705 | 2009.11.19 02:28 | t/p | 744 | 0.10 | 89.251 | 89.451 | 89.251 | 8.74 | 5450.21 |
1706 | 2009.11.19 02:28 | t/p | 815 | 0.10 | 89.251 | 89.451 | 89.251 | 8.74 | 5458.95 |
1707 | 2009.11.26 21:00 | buy | 854 | 0.10 | 86.500 | 86.380 | 86.580 | ||
1708 | 2009.11.26 21:00 | buy | 855 | 0.10 | 86.498 | 86.378 | 86.578 | ||
1709 | 2009.11.26 21:00 | buy | 856 | 0.10 | 86.499 | 86.379 | 86.579 | ||
1710 | 2009.11.26 21:00 | buy | 857 | 0.10 | 86.497 | 86.377 | 86.577 | ||
1711 | 2009.11.26 21:00 | buy | 858 | 0.10 | 86.495 | 86.375 | 86.575 | ||
1712 | 2009.11.26 21:00 | buy | 859 | 0.10 | 86.496 | 86.376 | 86.576 | ||
1713 | 2009.11.26 21:00 | buy | 860 | 0.10 | 86.495 | 86.375 | 86.575 | ||
1714 | 2009.11.26 21:00 | buy | 861 | 0.10 | 86.496 | 86.376 | 86.576 | ||
1715 | 2009.11.26 21:01 | buy | 862 | 0.10 | 86.500 | 86.380 | 86.580 | ||
1716 | 2009.11.26 21:01 | buy | 863 | 0.10 | 86.496 | 86.376 | 86.576 | ||
1717 | 2009.11.26 21:01 | buy | 864 | 0.10 | 86.510 | 86.390 | 86.590 | ||
1718 | 2009.11.26 21:01 | buy | 865 | 0.10 | 86.503 | 86.383 | 86.583 | ||
1719 | 2009.11.26 21:02 | buy | 866 | 0.10 | 86.506 | 86.386 | 86.586 | ||
1720 | 2009.11.26 21:02 | buy | 867 | 0.10 | 86.510 | 86.390 | 86.590 | ||
1721 | 2009.11.26 21:02 | buy | 868 | 0.10 | 86.514 | 86.394 | 86.594 | ||
1722 | 2009.11.26 21:02 | buy | 869 | 0.10 | 86.517 | 86.397 | 86.597 | ||
1723 | 2009.11.26 21:02 | buy | 870 | 0.10 | 86.521 | 86.401 | 86.601 | ||
1724 | 2009.11.26 21:02 | buy | 871 | 0.10 | 86.520 | 86.400 | 86.600 | ||
1725 | 2009.11.26 21:02 | buy | 872 | 0.10 | 86.519 | 86.399 | 86.599 | ||
1726 | 2009.11.26 21:02 | buy | 873 | 0.10 | 86.518 | 86.398 | 86.598 | ||
1727 | 2009.11.26 21:02 | buy | 874 | 0.10 | 86.521 | 86.401 | 86.601 | ||
1728 | 2009.11.26 21:02 | buy | 875 | 0.10 | 86.523 | 86.403 | 86.603 | ||
1729 | 2009.11.26 21:02 | buy | 876 | 0.10 | 86.526 | 86.406 | 86.606 | ||
1730 | 2009.11.26 21:02 | buy | 877 | 0.10 | 86.528 | 86.408 | 86.608 | ||
1731 | 2009.11.26 21:02 | buy | 878 | 0.10 | 86.531 | 86.411 | 86.611 | ||
1732 | 2009.11.26 21:02 | buy | 879 | 0.10 | 86.530 | 86.410 | 86.610 | ||
1733 | 2009.11.26 21:02 | buy | 880 | 0.10 | 86.529 | 86.409 | 86.609 | ||
1734 | 2009.11.26 21:02 | buy | 881 | 0.10 | 86.528 | 86.408 | 86.608 | ||
1735 | 2009.11.26 21:02 | buy | 882 | 0.10 | 86.531 | 86.411 | 86.611 | ||
1736 | 2009.11.26 21:02 | buy | 883 | 0.10 | 86.534 | 86.414 | 86.614 | ||
1737 | 2009.11.26 21:02 | buy | 884 | 0.10 | 86.537 | 86.417 | 86.617 | ||
1738 | 2009.11.26 21:02 | buy | 885 | 0.10 | 86.540 | 86.420 | 86.620 | ||
1739 | 2009.11.26 21:02 | buy | 886 | 0.10 | 86.539 | 86.419 | 86.619 | ||
1740 | 2009.11.26 21:02 | buy | 887 | 0.10 | 86.538 | 86.418 | 86.618 | ||
1741 | 2009.11.26 21:02 | buy | 888 | 0.10 | 86.536 | 86.416 | 86.616 | ||
1742 | 2009.11.26 21:02 | buy | 889 | 0.10 | 86.535 | 86.415 | 86.615 | ||
1743 | 2009.11.26 21:02 | buy | 890 | 0.10 | 86.534 | 86.414 | 86.614 | ||
1744 | 2009.11.26 21:02 | buy | 891 | 0.10 | 86.535 | 86.415 | 86.615 | ||
1745 | 2009.11.26 21:02 | buy | 892 | 0.10 | 86.536 | 86.416 | 86.616 | ||
1746 | 2009.11.26 21:02 | buy | 893 | 0.10 | 86.537 | 86.417 | 86.617 | ||
1747 | 2009.11.26 21:02 | buy | 894 | 0.10 | 86.535 | 86.415 | 86.615 | ||
1748 | 2009.11.26 21:02 | buy | 895 | 0.10 | 86.533 | 86.413 | 86.613 | ||
1749 | 2009.11.26 21:02 | buy | 896 | 0.10 | 86.532 | 86.412 | 86.612 | ||
1750 | 2009.11.26 21:02 | buy | 897 | 0.10 | 86.530 | 86.410 | 86.610 | ||
1751 | 2009.11.26 21:02 | buy | 898 | 0.10 | 86.525 | 86.405 | 86.605 | ||
1752 | 2009.11.26 21:03 | buy | 899 | 0.10 | 86.509 | 86.389 | 86.589 | ||
1753 | 2009.11.26 21:03 | buy | 900 | 0.10 | 86.508 | 86.388 | 86.588 | ||
1754 | 2009.11.26 21:03 | buy | 901 | 0.10 | 86.506 | 86.386 | 86.586 | ||
1755 | 2009.11.26 21:03 | buy | 902 | 0.10 | 86.505 | 86.385 | 86.585 | ||
1756 | 2009.11.26 21:03 | buy | 903 | 0.10 | 86.506 | 86.386 | 86.586 | ||
1757 | 2009.11.26 21:03 | buy | 904 | 0.10 | 86.507 | 86.387 | 86.587 | ||
1758 | 2009.11.26 21:04 | buy | 905 | 0.10 | 86.506 | 86.386 | 86.586 | ||
1759 | 2009.11.26 21:04 | buy | 906 | 0.10 | 86.513 | 86.393 | 86.593 | ||
1760 | 2009.11.26 21:04 | buy | 907 | 0.10 | 86.512 | 86.392 | 86.592 | ||
1761 | 2009.11.26 21:04 | buy | 908 | 0.10 | 86.515 | 86.395 | 86.595 | ||
1762 | 2009.11.26 21:04 | buy | 909 | 0.10 | 86.509 | 86.389 | 86.589 | ||
1763 | 2009.11.26 21:04 | buy | 910 | 0.10 | 86.510 | 86.390 | 86.590 | ||
1764 | 2009.11.26 21:04 | buy | 911 | 0.10 | 86.504 | 86.384 | 86.584 | ||
1765 | 2009.11.26 21:04 | buy | 912 | 0.10 | 86.506 | 86.386 | 86.586 | ||
1766 | 2009.11.26 21:04 | buy | 913 | 0.10 | 86.498 | 86.378 | 86.578 | ||
1767 | 2009.11.26 21:04 | buy | 914 | 0.10 | 86.501 | 86.381 | 86.581 | ||
1768 | 2009.11.26 21:04 | buy | 915 | 0.10 | 86.504 | 86.384 | 86.584 | ||
1769 | 2009.11.26 21:05 | buy | 916 | 0.10 | 86.505 | 86.385 | 86.585 | ||
1770 | 2009.11.26 21:05 | buy | 917 | 0.10 | 86.509 | 86.389 | 86.589 | ||
1771 | 2009.11.26 21:05 | buy | 918 | 0.10 | 86.511 | 86.391 | 86.591 | ||
1772 | 2009.11.26 21:05 | buy | 919 | 0.10 | 86.513 | 86.393 | 86.593 | ||
1773 | 2009.11.26 21:05 | buy | 920 | 0.10 | 86.509 | 86.389 | 86.589 | ||
1774 | 2009.11.26 21:05 | buy | 921 | 0.10 | 86.504 | 86.384 | 86.584 | ||
1775 | 2009.11.26 21:05 | buy | 922 | 0.10 | 86.516 | 86.396 | 86.596 | ||
1776 | 2009.11.26 21:05 | buy | 923 | 0.10 | 86.528 | 86.408 | 86.608 | ||
1777 | 2009.11.26 21:05 | buy | 924 | 0.10 | 86.523 | 86.403 | 86.603 | ||
1778 | 2009.11.26 21:05 | buy | 925 | 0.10 | 86.533 | 86.413 | 86.613 | ||
1779 | 2009.11.26 21:05 | buy | 926 | 0.10 | 86.542 | 86.422 | 86.622 | ||
1780 | 2009.11.26 21:05 | buy | 927 | 0.10 | 86.540 | 86.420 | 86.620 | ||
1781 | 2009.11.26 21:05 | buy | 928 | 0.10 | 86.537 | 86.417 | 86.617 | ||
1782 | 2009.11.26 21:05 | buy | 929 | 0.10 | 86.547 | 86.427 | 86.627 | ||
1783 | 2009.11.26 21:05 | buy | 930 | 0.10 | 86.556 | 86.436 | 86.636 | ||
1784 | 2009.11.26 21:06 | buy | 931 | 0.10 | 86.547 | 86.427 | 86.627 | ||
1785 | 2009.11.26 21:06 | buy | 932 | 0.10 | 86.544 | 86.424 | 86.624 | ||
1786 | 2009.11.26 21:06 | buy | 933 | 0.10 | 86.543 | 86.423 | 86.623 | ||
1787 | 2009.11.26 21:06 | buy | 934 | 0.10 | 86.547 | 86.427 | 86.627 | ||
1788 | 2009.11.26 21:06 | buy | 935 | 0.10 | 86.552 | 86.432 | 86.632 | ||
1789 | 2009.11.26 21:06 | buy | 936 | 0.10 | 86.555 | 86.435 | 86.635 | ||
1790 | 2009.11.26 21:06 | buy | 937 | 0.10 | 86.554 | 86.434 | 86.634 | ||
1791 | 2009.11.26 21:07 | buy | 938 | 0.10 | 86.544 | 86.424 | 86.624 | ||
1792 | 2009.11.26 21:07 | buy | 939 | 0.10 | 86.539 | 86.419 | 86.619 | ||
1793 | 2009.11.26 21:07 | buy | 940 | 0.10 | 86.540 | 86.420 | 86.620 | ||
1794 | 2009.11.26 21:07 | buy | 941 | 0.10 | 86.535 | 86.415 | 86.615 | ||
1795 | 2009.11.26 21:07 | buy | 942 | 0.10 | 86.536 | 86.416 | 86.616 | ||
1796 | 2009.11.26 21:07 | buy | 943 | 0.10 | 86.530 | 86.410 | 86.610 | ||
1797 | 2009.11.26 21:07 | buy | 944 | 0.10 | 86.533 | 86.413 | 86.613 | ||
1798 | 2009.11.26 21:07 | buy | 945 | 0.10 | 86.531 | 86.411 | 86.611 | ||
1799 | 2009.11.26 21:07 | buy | 946 | 0.10 | 86.536 | 86.416 | 86.616 | ||
1800 | 2009.11.26 21:08 | buy | 947 | 0.10 | 86.530 | 86.410 | 86.610 | ||
1801 | 2009.11.26 21:08 | buy | 948 | 0.10 | 86.518 | 86.398 | 86.598 | ||
1802 | 2009.11.26 21:08 | buy | 949 | 0.10 | 86.520 | 86.400 | 86.600 | ||
1803 | 2009.11.26 21:08 | buy | 950 | 0.10 | 86.521 | 86.401 | 86.601 | ||
1804 | 2009.11.26 21:08 | buy | 951 | 0.10 | 86.508 | 86.388 | 86.588 | ||
1805 | 2009.11.26 21:08 | buy | 952 | 0.10 | 86.510 | 86.390 | 86.590 | ||
1806 | 2009.11.26 21:08 | buy | 953 | 0.10 | 86.511 | 86.391 | 86.591 | ||
1807 | 2009.11.26 21:08 | buy | 954 | 0.10 | 86.496 | 86.376 | 86.576 | ||
1808 | 2009.11.26 21:09 | buy | 955 | 0.10 | 86.490 | 86.370 | 86.570 | ||
1809 | 2009.11.26 21:09 | buy | 956 | 0.10 | 86.484 | 86.364 | 86.564 | ||
1810 | 2009.11.26 21:09 | buy | 957 | 0.10 | 86.486 | 86.366 | 86.566 | ||
1811 | 2009.11.26 21:09 | buy | 958 | 0.10 | 86.480 | 86.360 | 86.560 | ||
1812 | 2009.11.26 21:09 | buy | 959 | 0.10 | 86.481 | 86.361 | 86.561 | ||
1813 | 2009.11.26 21:09 | buy | 960 | 0.10 | 86.474 | 86.354 | 86.554 | ||
1814 | 2009.11.26 21:09 | buy | 961 | 0.10 | 86.477 | 86.357 | 86.557 | ||
1815 | 2009.11.26 21:09 | buy | 962 | 0.10 | 86.487 | 86.367 | 86.567 | ||
1816 | 2009.11.26 21:10 | buy | 963 | 0.10 | 86.497 | 86.377 | 86.577 | ||
1817 | 2009.11.26 21:10 | buy | 964 | 0.10 | 86.507 | 86.387 | 86.587 | ||
1818 | 2009.11.26 21:10 | buy | 965 | 0.10 | 86.505 | 86.385 | 86.585 | ||
1819 | 2009.11.26 21:10 | buy | 966 | 0.10 | 86.510 | 86.390 | 86.590 | ||
1820 | 2009.11.26 21:10 | buy | 967 | 0.10 | 86.514 | 86.394 | 86.594 | ||
1821 | 2009.11.26 21:10 | buy | 968 | 0.10 | 86.512 | 86.392 | 86.592 | ||
1822 | 2009.11.26 21:10 | buy | 969 | 0.10 | 86.520 | 86.400 | 86.600 | ||
1823 | 2009.11.26 21:11 | buy | 970 | 0.10 | 86.526 | 86.406 | 86.606 | ||
1824 | 2009.11.26 21:11 | buy | 971 | 0.10 | 86.513 | 86.393 | 86.593 | ||
1825 | 2009.11.26 21:11 | buy | 972 | 0.10 | 86.514 | 86.394 | 86.594 | ||
1826 | 2009.11.26 21:11 | buy | 973 | 0.10 | 86.515 | 86.395 | 86.595 | ||
1827 | 2009.11.26 21:11 | buy | 974 | 0.10 | 86.513 | 86.393 | 86.593 | ||
1828 | 2009.11.26 21:11 | buy | 975 | 0.10 | 86.511 | 86.391 | 86.591 | ||
1829 | 2009.11.26 21:11 | buy | 976 | 0.10 | 86.521 | 86.401 | 86.601 | ||
1830 | 2009.11.26 21:11 | buy | 977 | 0.10 | 86.520 | 86.400 | 86.600 | ||
1831 | 2009.11.26 21:11 | buy | 978 | 0.10 | 86.519 | 86.399 | 86.599 | ||
1832 | 2009.11.26 21:11 | buy | 979 | 0.10 | 86.523 | 86.403 | 86.603 | ||
1833 | 2009.11.26 21:11 | buy | 980 | 0.10 | 86.527 | 86.407 | 86.607 | ||
1834 | 2009.11.26 21:11 | buy | 981 | 0.10 | 86.525 | 86.405 | 86.605 | ||
1835 | 2009.11.26 21:11 | buy | 982 | 0.10 | 86.529 | 86.409 | 86.609 | ||
1836 | 2009.11.26 21:11 | buy | 983 | 0.10 | 86.533 | 86.413 | 86.613 | ||
1837 | 2009.11.26 21:11 | buy | 984 | 0.10 | 86.531 | 86.411 | 86.611 | ||
1838 | 2009.11.26 21:11 | buy | 985 | 0.10 | 86.529 | 86.409 | 86.609 | ||
1839 | 2009.11.26 21:11 | buy | 986 | 0.10 | 86.531 | 86.411 | 86.611 | ||
1840 | 2009.11.26 21:11 | buy | 987 | 0.10 | 86.528 | 86.408 | 86.608 | ||
1841 | 2009.11.26 21:11 | buy | 988 | 0.10 | 86.532 | 86.412 | 86.612 | ||
1842 | 2009.11.26 21:12 | buy | 989 | 0.10 | 86.535 | 86.415 | 86.615 | ||
1843 | 2009.11.26 21:12 | buy | 990 | 0.10 | 86.518 | 86.398 | 86.598 | ||
1844 | 2009.11.26 21:12 | buy | 991 | 0.10 | 86.519 | 86.399 | 86.599 | ||
1845 | 2009.11.26 21:12 | buy | 992 | 0.10 | 86.520 | 86.400 | 86.600 | ||
1846 | 2009.11.26 21:12 | buy | 993 | 0.10 | 86.518 | 86.398 | 86.598 | ||
1847 | 2009.11.26 21:12 | buy | 994 | 0.10 | 86.515 | 86.395 | 86.595 | ||
1848 | 2009.11.26 21:12 | buy | 995 | 0.10 | 86.529 | 86.409 | 86.609 | ||
1849 | 2009.11.26 21:12 | buy | 996 | 0.10 | 86.528 | 86.408 | 86.608 | ||
1850 | 2009.11.26 21:12 | buy | 997 | 0.10 | 86.526 | 86.406 | 86.606 | ||
1851 | 2009.11.26 21:12 | buy | 998 | 0.10 | 86.532 | 86.412 | 86.612 | ||
1852 | 2009.11.26 21:12 | buy | 999 | 0.10 | 86.537 | 86.417 | 86.617 | ||
1853 | 2009.11.26 21:12 | buy | 1000 | 0.10 | 86.534 | 86.414 | 86.614 | ||
1854 | 2009.11.26 21:12 | buy | 1001 | 0.10 | 86.540 | 86.420 | 86.620 | ||
1855 | 2009.11.26 21:12 | buy | 1002 | 0.10 | 86.545 | 86.425 | 86.625 | ||
1856 | 2009.11.26 21:12 | buy | 1003 | 0.10 | 86.543 | 86.423 | 86.623 | ||
1857 | 2009.11.26 21:38 | t/p | 960 | 0.10 | 86.554 | 86.354 | 86.554 | 9.24 | 5468.19 |
1858 | 2009.11.26 21:38 | t/p | 961 | 0.10 | 86.557 | 86.357 | 86.557 | 9.24 | 5477.43 |
1859 | 2009.11.26 21:38 | buy | 1004 | 0.10 | 86.577 | 86.457 | 86.657 | ||
1860 | 2009.11.26 21:38 | buy | 1005 | 0.10 | 86.578 | 86.458 | 86.658 | ||
1861 | 2009.11.26 21:39 | t/p | 958 | 0.10 | 86.560 | 86.360 | 86.560 | 9.24 | 5486.67 |
1862 | 2009.11.26 21:39 | t/p | 959 | 0.10 | 86.561 | 86.361 | 86.561 | 9.24 | 5495.91 |
1863 | 2009.11.26 21:39 | buy | 1006 | 0.10 | 86.582 | 86.462 | 86.662 | ||
1864 | 2009.11.26 21:39 | buy | 1007 | 0.10 | 86.581 | 86.461 | 86.661 | ||
1865 | 2009.11.26 21:39 | t/p | 956 | 0.10 | 86.564 | 86.364 | 86.564 | 9.24 | 5505.15 |
1866 | 2009.11.26 21:39 | buy | 1008 | 0.10 | 86.584 | 86.464 | 86.664 | ||
1867 | 2009.11.26 21:39 | t/p | 957 | 0.10 | 86.566 | 86.366 | 86.566 | 9.24 | 5514.39 |
1868 | 2009.11.26 21:39 | t/p | 962 | 0.10 | 86.567 | 86.367 | 86.567 | 9.24 | 5523.63 |
1869 | 2009.11.26 21:39 | buy | 1009 | 0.10 | 86.587 | 86.467 | 86.667 | ||
1870 | 2009.11.26 21:39 | buy | 1010 | 0.10 | 86.584 | 86.464 | 86.664 | ||
1871 | 2009.11.26 21:56 | t/p | 955 | 0.10 | 86.570 | 86.370 | 86.570 | 9.24 | 5532.87 |
1872 | 2009.11.26 21:56 | buy | 1011 | 0.10 | 86.591 | 86.471 | 86.671 | ||
1873 | 2009.11.26 21:57 | t/p | 857 | 0.10 | 86.577 | 86.377 | 86.577 | 9.24 | 5542.11 |
1874 | 2009.11.26 21:57 | t/p | 858 | 0.10 | 86.575 | 86.375 | 86.575 | 9.24 | 5551.35 |
1875 | 2009.11.26 21:57 | t/p | 859 | 0.10 | 86.576 | 86.376 | 86.576 | 9.24 | 5560.59 |
1876 | 2009.11.26 21:57 | t/p | 860 | 0.10 | 86.575 | 86.375 | 86.575 | 9.24 | 5569.83 |
1877 | 2009.11.26 21:57 | t/p | 861 | 0.10 | 86.576 | 86.376 | 86.576 | 9.24 | 5579.07 |
1878 | 2009.11.26 21:57 | t/p | 863 | 0.10 | 86.576 | 86.376 | 86.576 | 9.24 | 5588.31 |
1879 | 2009.11.26 21:57 | t/p | 954 | 0.10 | 86.576 | 86.376 | 86.576 | 9.24 | 5597.55 |
1880 | 2009.11.26 21:57 | t/p | 963 | 0.10 | 86.577 | 86.377 | 86.577 | 9.24 | 5606.79 |
1881 | 2009.11.26 21:57 | buy | 1012 | 0.10 | 86.597 | 86.477 | 86.677 | ||
1882 | 2009.11.26 21:57 | buy | 1013 | 0.10 | 86.595 | 86.475 | 86.675 | ||
1883 | 2009.11.26 21:57 | t/p | 854 | 0.10 | 86.580 | 86.380 | 86.580 | 9.24 | 5616.03 |
1884 | 2009.11.26 21:57 | t/p | 855 | 0.10 | 86.578 | 86.378 | 86.578 | 9.24 | 5625.27 |
1885 | 2009.11.26 21:57 | t/p | 856 | 0.10 | 86.579 | 86.379 | 86.579 | 9.24 | 5634.51 |
1886 | 2009.11.26 21:57 | t/p | 862 | 0.10 | 86.580 | 86.380 | 86.580 | 9.24 | 5643.75 |
1887 | 2009.11.26 21:57 | t/p | 865 | 0.10 | 86.583 | 86.383 | 86.583 | 9.24 | 5652.99 |
1888 | 2009.11.26 21:57 | t/p | 911 | 0.10 | 86.584 | 86.384 | 86.584 | 9.24 | 5662.23 |
1889 | 2009.11.26 21:57 | t/p | 913 | 0.10 | 86.578 | 86.378 | 86.578 | 9.24 | 5671.47 |
1890 | 2009.11.26 21:57 | t/p | 914 | 0.10 | 86.581 | 86.381 | 86.581 | 9.24 | 5680.71 |
1891 | 2009.11.26 21:57 | t/p | 915 | 0.10 | 86.584 | 86.384 | 86.584 | 9.24 | 5689.95 |
1892 | 2009.11.26 21:57 | t/p | 921 | 0.10 | 86.584 | 86.384 | 86.584 | 9.24 | 5699.19 |
1893 | 2009.11.26 21:57 | buy | 1014 | 0.10 | 86.604 | 86.484 | 86.684 | ||
1894 | 2009.11.26 21:57 | buy | 1015 | 0.10 | 86.599 | 86.479 | 86.679 | ||
1895 | 2009.11.26 21:57 | buy | 1016 | 0.10 | 86.602 | 86.482 | 86.682 | ||
1896 | 2009.11.26 21:57 | buy | 1017 | 0.10 | 86.600 | 86.480 | 86.680 | ||
1897 | 2009.11.26 21:58 | t/p | 866 | 0.10 | 86.586 | 86.386 | 86.586 | 9.23 | 5708.42 |
1898 | 2009.11.26 21:58 | t/p | 901 | 0.10 | 86.586 | 86.386 | 86.586 | 9.23 | 5717.65 |
1899 | 2009.11.26 21:58 | t/p | 902 | 0.10 | 86.585 | 86.385 | 86.585 | 9.24 | 5726.89 |
1900 | 2009.11.26 21:58 | t/p | 903 | 0.10 | 86.586 | 86.386 | 86.586 | 9.23 | 5736.12 |
1901 | 2009.11.26 21:58 | t/p | 904 | 0.10 | 86.587 | 86.387 | 86.587 | 9.24 | 5745.36 |
1902 | 2009.11.26 21:58 | t/p | 905 | 0.10 | 86.586 | 86.386 | 86.586 | 9.23 | 5754.59 |
1903 | 2009.11.26 21:58 | t/p | 912 | 0.10 | 86.586 | 86.386 | 86.586 | 9.23 | 5763.82 |
1904 | 2009.11.26 21:58 | t/p | 916 | 0.10 | 86.585 | 86.385 | 86.585 | 9.24 | 5773.06 |
1905 | 2009.11.26 21:58 | t/p | 964 | 0.10 | 86.587 | 86.387 | 86.587 | 9.24 | 5782.30 |
1906 | 2009.11.26 21:58 | t/p | 965 | 0.10 | 86.585 | 86.385 | 86.585 | 9.24 | 5791.54 |
1907 | 2009.11.26 21:58 | buy | 1018 | 0.10 | 86.607 | 86.487 | 86.687 | ||
1908 | 2009.11.26 21:58 | t/p | 864 | 0.10 | 86.590 | 86.390 | 86.590 | 9.24 | 5800.78 |
1909 | 2009.11.26 21:58 | t/p | 867 | 0.10 | 86.590 | 86.390 | 86.590 | 9.24 | 5810.02 |
1910 | 2009.11.26 21:58 | t/p | 899 | 0.10 | 86.589 | 86.389 | 86.589 | 9.24 | 5819.26 |
1911 | 2009.11.26 21:58 | t/p | 900 | 0.10 | 86.588 | 86.388 | 86.588 | 9.24 | 5828.50 |
1912 | 2009.11.26 21:58 | t/p | 907 | 0.10 | 86.592 | 86.392 | 86.592 | 9.24 | 5837.74 |
1913 | 2009.11.26 21:58 | t/p | 909 | 0.10 | 86.589 | 86.389 | 86.589 | 9.24 | 5846.98 |
1914 | 2009.11.26 21:58 | t/p | 910 | 0.10 | 86.590 | 86.390 | 86.590 | 9.24 | 5856.22 |
1915 | 2009.11.26 21:58 | t/p | 917 | 0.10 | 86.589 | 86.389 | 86.589 | 9.24 | 5865.46 |
1916 | 2009.11.26 21:58 | t/p | 918 | 0.10 | 86.591 | 86.391 | 86.591 | 9.23 | 5874.69 |
1917 | 2009.11.26 21:58 | t/p | 920 | 0.10 | 86.589 | 86.389 | 86.589 | 9.24 | 5883.93 |
1918 | 2009.11.26 21:58 | t/p | 951 | 0.10 | 86.588 | 86.388 | 86.588 | 9.24 | 5893.17 |
1919 | 2009.11.26 21:58 | t/p | 952 | 0.10 | 86.590 | 86.390 | 86.590 | 9.24 | 5902.41 |
1920 | 2009.11.26 21:58 | t/p | 953 | 0.10 | 86.591 | 86.391 | 86.591 | 9.23 | 5911.64 |
1921 | 2009.11.26 21:58 | t/p | 966 | 0.10 | 86.590 | 86.390 | 86.590 | 9.24 | 5920.88 |
1922 | 2009.11.26 21:58 | t/p | 968 | 0.10 | 86.592 | 86.392 | 86.592 | 9.24 | 5930.12 |
1923 | 2009.11.26 21:58 | t/p | 975 | 0.10 | 86.591 | 86.391 | 86.591 | 9.23 | 5939.35 |
1924 | 2009.11.26 21:58 | buy | 1019 | 0.10 | 86.612 | 86.492 | 86.692 | ||
1925 | 2009.11.26 21:58 | buy | 1020 | 0.10 | 86.611 | 86.491 | 86.691 | ||
1926 | 2009.11.26 21:58 | t/p | 868 | 0.10 | 86.594 | 86.394 | 86.594 | 9.24 | 5948.59 |
1927 | 2009.11.26 21:58 | t/p | 906 | 0.10 | 86.593 | 86.393 | 86.593 | 9.23 | 5957.82 |
1928 | 2009.11.26 21:58 | t/p | 919 | 0.10 | 86.593 | 86.393 | 86.593 | 9.23 | 5967.05 |
1929 | 2009.11.26 21:58 | t/p | 967 | 0.10 | 86.594 | 86.394 | 86.594 | 9.24 | 5976.29 |
1930 | 2009.11.26 21:58 | t/p | 971 | 0.10 | 86.593 | 86.393 | 86.593 | 9.23 | 5985.52 |
1931 | 2009.11.26 21:58 | t/p | 972 | 0.10 | 86.594 | 86.394 | 86.594 | 9.24 | 5994.76 |
1932 | 2009.11.26 21:58 | t/p | 974 | 0.10 | 86.593 | 86.393 | 86.593 | 9.23 | 6003.99 |
1933 | 2009.11.26 21:58 | buy | 1021 | 0.10 | 86.614 | 86.494 | 86.694 | ||
1934 | 2009.11.26 21:58 | buy | 1022 | 0.10 | 86.608 | 86.488 | 86.688 | ||
1935 | 2009.11.26 21:58 | buy | 1023 | 0.10 | 86.609 | 86.489 | 86.689 | ||
1936 | 2009.11.26 21:58 | buy | 1024 | 0.10 | 86.603 | 86.483 | 86.683 | ||
1937 | 2009.11.26 21:58 | buy | 1025 | 0.10 | 86.605 | 86.485 | 86.685 | ||
1938 | 2009.11.26 21:58 | buy | 1026 | 0.10 | 86.597 | 86.477 | 86.677 | ||
1939 | 2009.11.26 21:58 | buy | 1027 | 0.10 | 86.600 | 86.480 | 86.680 | ||
1940 | 2009.11.26 21:58 | buy | 1028 | 0.10 | 86.603 | 86.483 | 86.683 | ||
1941 | 2009.11.26 21:59 | buy | 1029 | 0.10 | 86.602 | 86.482 | 86.682 | ||
1942 | 2009.11.26 21:59 | buy | 1030 | 0.10 | 86.599 | 86.479 | 86.679 | ||
1943 | 2009.11.26 21:59 | buy | 1031 | 0.10 | 86.601 | 86.481 | 86.681 | ||
1944 | 2009.11.26 21:59 | buy | 1032 | 0.10 | 86.602 | 86.482 | 86.682 | ||
1945 | 2009.11.26 21:59 | buy | 1033 | 0.10 | 86.595 | 86.475 | 86.675 | ||
1946 | 2009.11.26 21:59 | buy | 1034 | 0.10 | 86.604 | 86.484 | 86.684 | ||
1947 | 2009.11.26 21:59 | buy | 1035 | 0.10 | 86.613 | 86.493 | 86.693 | ||
1948 | 2009.11.26 21:59 | buy | 1036 | 0.10 | 86.610 | 86.490 | 86.690 | ||
1949 | 2009.11.26 21:59 | t/p | 869 | 0.10 | 86.597 | 86.397 | 86.597 | 9.24 | 6013.23 |
1950 | 2009.11.26 21:59 | t/p | 908 | 0.10 | 86.595 | 86.395 | 86.595 | 9.24 | 6022.47 |
1951 | 2009.11.26 21:59 | t/p | 922 | 0.10 | 86.596 | 86.396 | 86.596 | 9.23 | 6031.70 |
1952 | 2009.11.26 21:59 | t/p | 973 | 0.10 | 86.595 | 86.395 | 86.595 | 9.24 | 6040.94 |
1953 | 2009.11.26 21:59 | t/p | 994 | 0.10 | 86.595 | 86.395 | 86.595 | 9.24 | 6050.18 |
1954 | 2009.11.26 21:59 | buy | 1037 | 0.10 | 86.617 | 86.497 | 86.697 | ||
1955 | 2009.11.26 21:59 | t/p | 870 | 0.10 | 86.601 | 86.401 | 86.601 | 9.23 | 6059.41 |
1956 | 2009.11.26 21:59 | t/p | 871 | 0.10 | 86.600 | 86.400 | 86.600 | 9.24 | 6068.65 |
1957 | 2009.11.26 21:59 | t/p | 872 | 0.10 | 86.599 | 86.399 | 86.599 | 9.23 | 6077.88 |
1958 | 2009.11.26 21:59 | t/p | 873 | 0.10 | 86.598 | 86.398 | 86.598 | 9.24 | 6087.12 |
1959 | 2009.11.26 21:59 | t/p | 874 | 0.10 | 86.601 | 86.401 | 86.601 | 9.23 | 6096.35 |
1960 | 2009.11.26 21:59 | t/p | 875 | 0.10 | 86.603 | 86.403 | 86.603 | 9.23 | 6105.58 |
1961 | 2009.11.26 21:59 | t/p | 924 | 0.10 | 86.603 | 86.403 | 86.603 | 9.23 | 6114.81 |
1962 | 2009.11.26 21:59 | t/p | 948 | 0.10 | 86.598 | 86.398 | 86.598 | 9.24 | 6124.05 |
1963 | 2009.11.26 21:59 | t/p | 949 | 0.10 | 86.600 | 86.400 | 86.600 | 9.24 | 6133.29 |
1964 | 2009.11.26 21:59 | t/p | 950 | 0.10 | 86.601 | 86.401 | 86.601 | 9.23 | 6142.52 |
1965 | 2009.11.26 21:59 | t/p | 969 | 0.10 | 86.600 | 86.400 | 86.600 | 9.24 | 6151.76 |
1966 | 2009.11.26 21:59 | t/p | 976 | 0.10 | 86.601 | 86.401 | 86.601 | 9.23 | 6160.99 |
1967 | 2009.11.26 21:59 | t/p | 977 | 0.10 | 86.600 | 86.400 | 86.600 | 9.24 | 6170.23 |
1968 | 2009.11.26 21:59 | t/p | 978 | 0.10 | 86.599 | 86.399 | 86.599 | 9.23 | 6179.46 |
1969 | 2009.11.26 21:59 | t/p | 979 | 0.10 | 86.603 | 86.403 | 86.603 | 9.23 | 6188.69 |
1970 | 2009.11.26 21:59 | t/p | 990 | 0.10 | 86.598 | 86.398 | 86.598 | 9.24 | 6197.93 |
1971 | 2009.11.26 21:59 | t/p | 991 | 0.10 | 86.599 | 86.399 | 86.599 | 9.23 | 6207.16 |
1972 | 2009.11.26 21:59 | t/p | 992 | 0.10 | 86.600 | 86.400 | 86.600 | 9.24 | 6216.40 |
1973 | 2009.11.26 21:59 | t/p | 993 | 0.10 | 86.598 | 86.398 | 86.598 | 9.24 | 6225.64 |
1974 | 2009.11.26 21:59 | buy | 1038 | 0.10 | 86.624 | 86.504 | 86.704 | ||
1975 | 2009.11.26 21:59 | buy | 1039 | 0.10 | 86.622 | 86.502 | 86.702 | ||
1976 | 2009.11.26 21:59 | buy | 1040 | 0.10 | 86.620 | 86.500 | 86.700 | ||
1977 | 2009.11.26 21:59 | t/p | 876 | 0.10 | 86.606 | 86.406 | 86.606 | 9.24 | 6234.88 |
1978 | 2009.11.26 21:59 | t/p | 877 | 0.10 | 86.608 | 86.408 | 86.608 | 9.23 | 6244.11 |
1979 | 2009.11.26 21:59 | t/p | 878 | 0.10 | 86.611 | 86.411 | 86.611 | 9.24 | 6253.35 |
1980 | 2009.11.26 21:59 | t/p | 879 | 0.10 | 86.610 | 86.410 | 86.610 | 9.23 | 6262.58 |
1981 | 2009.11.26 21:59 | t/p | 880 | 0.10 | 86.609 | 86.409 | 86.609 | 9.24 | 6271.82 |
1982 | 2009.11.26 21:59 | t/p | 881 | 0.10 | 86.608 | 86.408 | 86.608 | 9.23 | 6281.05 |
1983 | 2009.11.26 21:59 | t/p | 882 | 0.10 | 86.611 | 86.411 | 86.611 | 9.24 | 6290.29 |
1984 | 2009.11.26 21:59 | t/p | 883 | 0.10 | 86.614 | 86.414 | 86.614 | 9.23 | 6299.52 |
1985 | 2009.11.26 21:59 | t/p | 889 | 0.10 | 86.615 | 86.415 | 86.615 | 9.24 | 6308.76 |
1986 | 2009.11.26 21:59 | t/p | 890 | 0.10 | 86.614 | 86.414 | 86.614 | 9.23 | 6317.99 |
1987 | 2009.11.26 21:59 | t/p | 891 | 0.10 | 86.615 | 86.415 | 86.615 | 9.24 | 6327.23 |
1988 | 2009.11.26 21:59 | t/p | 894 | 0.10 | 86.615 | 86.415 | 86.615 | 9.24 | 6336.47 |
1989 | 2009.11.26 21:59 | t/p | 895 | 0.10 | 86.613 | 86.413 | 86.613 | 9.24 | 6345.71 |
1990 | 2009.11.26 21:59 | t/p | 896 | 0.10 | 86.612 | 86.412 | 86.612 | 9.23 | 6354.94 |
1991 | 2009.11.26 21:59 | t/p | 897 | 0.10 | 86.610 | 86.410 | 86.610 | 9.23 | 6364.17 |
1992 | 2009.11.26 21:59 | t/p | 898 | 0.10 | 86.605 | 86.405 | 86.605 | 9.24 | 6373.41 |
1993 | 2009.11.26 21:59 | t/p | 923 | 0.10 | 86.608 | 86.408 | 86.608 | 9.23 | 6382.64 |
1994 | 2009.11.26 21:59 | t/p | 925 | 0.10 | 86.613 | 86.413 | 86.613 | 9.24 | 6391.88 |
1995 | 2009.11.26 21:59 | t/p | 941 | 0.10 | 86.615 | 86.415 | 86.615 | 9.24 | 6401.12 |
1996 | 2009.11.26 21:59 | t/p | 943 | 0.10 | 86.610 | 86.410 | 86.610 | 9.23 | 6410.35 |
1997 | 2009.11.26 21:59 | t/p | 944 | 0.10 | 86.613 | 86.413 | 86.613 | 9.24 | 6419.59 |
1998 | 2009.11.26 21:59 | t/p | 945 | 0.10 | 86.611 | 86.411 | 86.611 | 9.24 | 6428.83 |
1999 | 2009.11.26 21:59 | t/p | 947 | 0.10 | 86.610 | 86.410 | 86.610 | 9.23 | 6438.06 |
2000 | 2009.11.26 21:59 | t/p | 970 | 0.10 | 86.606 | 86.406 | 86.606 | 9.24 | 6447.30 |
2001 | 2009.11.26 21:59 | t/p | 980 | 0.10 | 86.607 | 86.407 | 86.607 | 9.24 | 6456.54 |
2002 | 2009.11.26 21:59 | t/p | 981 | 0.10 | 86.605 | 86.405 | 86.605 | 9.24 | 6465.78 |
2003 | 2009.11.26 21:59 | t/p | 982 | 0.10 | 86.609 | 86.409 | 86.609 | 9.24 | 6475.02 |
2004 | 2009.11.26 21:59 | t/p | 983 | 0.10 | 86.613 | 86.413 | 86.613 | 9.24 | 6484.26 |
2005 | 2009.11.26 21:59 | t/p | 984 | 0.10 | 86.611 | 86.411 | 86.611 | 9.24 | 6493.50 |
2006 | 2009.11.26 21:59 | t/p | 985 | 0.10 | 86.609 | 86.409 | 86.609 | 9.24 | 6502.74 |
2007 | 2009.11.26 21:59 | t/p | 986 | 0.10 | 86.611 | 86.411 | 86.611 | 9.24 | 6511.98 |
2008 | 2009.11.26 21:59 | t/p | 987 | 0.10 | 86.608 | 86.408 | 86.608 | 9.23 | 6521.21 |
2009 | 2009.11.26 21:59 | t/p | 988 | 0.10 | 86.612 | 86.412 | 86.612 | 9.23 | 6530.44 |
2010 | 2009.11.26 21:59 | t/p | 989 | 0.10 | 86.615 | 86.415 | 86.615 | 9.24 | 6539.68 |
2011 | 2009.11.26 21:59 | t/p | 995 | 0.10 | 86.609 | 86.409 | 86.609 | 9.24 | 6548.92 |
2012 | 2009.11.26 21:59 | t/p | 996 | 0.10 | 86.608 | 86.408 | 86.608 | 9.23 | 6558.15 |
2013 | 2009.11.26 21:59 | t/p | 997 | 0.10 | 86.606 | 86.406 | 86.606 | 9.24 | 6567.39 |
2014 | 2009.11.26 21:59 | t/p | 998 | 0.10 | 86.612 | 86.412 | 86.612 | 9.23 | 6576.62 |
2015 | 2009.11.26 21:59 | t/p | 1000 | 0.10 | 86.614 | 86.414 | 86.614 | 9.23 | 6585.85 |
2016 | 2009.11.26 21:59 | buy | 1041 | 0.10 | 86.635 | 86.515 | 86.715 | ||
2017 | 2009.11.26 21:59 | buy | 1042 | 0.10 | 86.632 | 86.512 | 86.712 | ||
2018 | 2009.11.26 21:59 | buy | 1043 | 0.10 | 86.628 | 86.508 | 86.708 | ||
2019 | 2009.11.26 21:59 | buy | 1044 | 0.10 | 86.631 | 86.511 | 86.711 | ||
2020 | 2009.11.26 21:59 | buy | 1045 | 0.10 | 86.626 | 86.506 | 86.706 | ||
2021 | 2009.11.26 21:59 | buy | 1046 | 0.10 | 86.634 | 86.514 | 86.714 | ||
2022 | 2009.11.26 22:00 | t/p | 884 | 0.10 | 86.617 | 86.417 | 86.617 | 9.24 | 6595.09 |
2023 | 2009.11.26 22:00 | t/p | 885 | 0.10 | 86.620 | 86.420 | 86.620 | 9.23 | 6604.32 |
2024 | 2009.11.26 22:00 | t/p | 886 | 0.10 | 86.619 | 86.419 | 86.619 | 9.24 | 6613.56 |
2025 | 2009.11.26 22:00 | t/p | 887 | 0.10 | 86.618 | 86.418 | 86.618 | 9.23 | 6622.79 |
2026 | 2009.11.26 22:00 | t/p | 888 | 0.10 | 86.616 | 86.416 | 86.616 | 9.23 | 6632.02 |
2027 | 2009.11.26 22:00 | t/p | 892 | 0.10 | 86.616 | 86.416 | 86.616 | 9.23 | 6641.25 |
2028 | 2009.11.26 22:00 | t/p | 893 | 0.10 | 86.617 | 86.417 | 86.617 | 9.24 | 6650.49 |
2029 | 2009.11.26 22:00 | t/p | 927 | 0.10 | 86.620 | 86.420 | 86.620 | 9.23 | 6659.72 |
2030 | 2009.11.26 22:00 | t/p | 928 | 0.10 | 86.617 | 86.417 | 86.617 | 9.24 | 6668.96 |
2031 | 2009.11.26 22:00 | t/p | 939 | 0.10 | 86.619 | 86.419 | 86.619 | 9.24 | 6678.20 |
2032 | 2009.11.26 22:00 | t/p | 940 | 0.10 | 86.620 | 86.420 | 86.620 | 9.23 | 6687.43 |
2033 | 2009.11.26 22:00 | t/p | 942 | 0.10 | 86.616 | 86.416 | 86.616 | 9.23 | 6696.66 |
2034 | 2009.11.26 22:00 | t/p | 946 | 0.10 | 86.616 | 86.416 | 86.616 | 9.23 | 6705.89 |
2035 | 2009.11.26 22:00 | t/p | 999 | 0.10 | 86.617 | 86.417 | 86.617 | 9.24 | 6715.13 |
2036 | 2009.11.26 22:00 | t/p | 1001 | 0.10 | 86.620 | 86.420 | 86.620 | 9.23 | 6724.36 |
2037 | 2009.11.26 22:15 | s/l | 1041 | 0.10 | 86.515 | 86.515 | 86.715 | -13.87 | 6710.49 |
2038 | 2009.11.26 22:15 | s/l | 1038 | 0.10 | 86.504 | 86.504 | 86.704 | -13.87 | 6696.62 |
2039 | 2009.11.26 22:15 | s/l | 1042 | 0.10 | 86.512 | 86.512 | 86.712 | -13.87 | 6682.75 |
2040 | 2009.11.26 22:15 | s/l | 1043 | 0.10 | 86.508 | 86.508 | 86.708 | -13.87 | 6668.88 |
2041 | 2009.11.26 22:15 | s/l | 1044 | 0.10 | 86.511 | 86.511 | 86.711 | -13.88 | 6655.00 |
2042 | 2009.11.26 22:15 | s/l | 1045 | 0.10 | 86.506 | 86.506 | 86.706 | -13.87 | 6641.13 |
2043 | 2009.11.26 22:15 | s/l | 1046 | 0.10 | 86.514 | 86.514 | 86.714 | -13.87 | 6627.26 |
2044 | 2009.11.26 22:15 | s/l | 1014 | 0.10 | 86.484 | 86.484 | 86.684 | -13.88 | 6613.38 |
2045 | 2009.11.26 22:15 | s/l | 1016 | 0.10 | 86.482 | 86.482 | 86.682 | -13.88 | 6599.50 |
2046 | 2009.11.26 22:15 | s/l | 1018 | 0.10 | 86.487 | 86.487 | 86.687 | -13.87 | 6585.63 |
2047 | 2009.11.26 22:15 | s/l | 1019 | 0.10 | 86.492 | 86.492 | 86.692 | -13.87 | 6571.76 |
2048 | 2009.11.26 22:15 | s/l | 1020 | 0.10 | 86.491 | 86.491 | 86.691 | -13.88 | 6557.88 |
2049 | 2009.11.26 22:15 | s/l | 1021 | 0.10 | 86.494 | 86.494 | 86.694 | -13.87 | 6544.01 |
2050 | 2009.11.26 22:15 | s/l | 1022 | 0.10 | 86.488 | 86.488 | 86.688 | -13.88 | 6530.13 |
2051 | 2009.11.26 22:15 | s/l | 1023 | 0.10 | 86.489 | 86.489 | 86.689 | -13.88 | 6516.25 |
2052 | 2009.11.26 22:15 | s/l | 1024 | 0.10 | 86.483 | 86.483 | 86.683 | -13.87 | 6502.38 |
2053 | 2009.11.26 22:15 | s/l | 1025 | 0.10 | 86.485 | 86.485 | 86.685 | -13.87 | 6488.51 |
2054 | 2009.11.26 22:15 | s/l | 1028 | 0.10 | 86.483 | 86.483 | 86.683 | -13.87 | 6474.64 |
2055 | 2009.11.26 22:15 | s/l | 1029 | 0.10 | 86.482 | 86.482 | 86.682 | -13.88 | 6460.76 |
2056 | 2009.11.26 22:15 | s/l | 1032 | 0.10 | 86.482 | 86.482 | 86.682 | -13.88 | 6446.88 |
2057 | 2009.11.26 22:15 | s/l | 1034 | 0.10 | 86.484 | 86.484 | 86.684 | -13.88 | 6433.00 |
2058 | 2009.11.26 22:15 | s/l | 1035 | 0.10 | 86.493 | 86.493 | 86.693 | -13.88 | 6419.12 |
2059 | 2009.11.26 22:15 | s/l | 1036 | 0.10 | 86.490 | 86.490 | 86.690 | -13.87 | 6405.25 |
2060 | 2009.11.26 22:15 | s/l | 1037 | 0.10 | 86.497 | 86.497 | 86.697 | -13.88 | 6391.37 |
2061 | 2009.11.26 22:15 | s/l | 1039 | 0.10 | 86.502 | 86.502 | 86.702 | -13.88 | 6377.49 |
2062 | 2009.11.26 22:15 | s/l | 1040 | 0.10 | 86.500 | 86.500 | 86.700 | -13.88 | 6363.61 |
2063 | 2009.11.26 22:19 | s/l | 1012 | 0.10 | 86.477 | 86.477 | 86.677 | -13.87 | 6349.74 |
2064 | 2009.11.26 22:19 | s/l | 1015 | 0.10 | 86.479 | 86.479 | 86.679 | -13.87 | 6335.87 |
2065 | 2009.11.26 22:19 | s/l | 1017 | 0.10 | 86.480 | 86.480 | 86.680 | -13.88 | 6321.99 |
2066 | 2009.11.26 22:19 | s/l | 1026 | 0.10 | 86.477 | 86.477 | 86.677 | -13.87 | 6308.12 |
2067 | 2009.11.26 22:19 | s/l | 1027 | 0.10 | 86.480 | 86.480 | 86.680 | -13.88 | 6294.24 |
2068 | 2009.11.26 22:19 | s/l | 1030 | 0.10 | 86.479 | 86.479 | 86.679 | -13.87 | 6280.37 |
2069 | 2009.11.26 22:19 | s/l | 1031 | 0.10 | 86.481 | 86.481 | 86.681 | -13.87 | 6266.50 |
2070 | 2009.11.26 22:19 | s/l | 1013 | 0.10 | 86.475 | 86.475 | 86.675 | -13.88 | 6252.62 |
2071 | 2009.11.26 22:19 | s/l | 1033 | 0.10 | 86.475 | 86.475 | 86.675 | -13.88 | 6238.74 |
2072 | 2009.11.26 22:19 | s/l | 1009 | 0.10 | 86.467 | 86.467 | 86.667 | -13.88 | 6224.86 |
2073 | 2009.11.26 22:19 | s/l | 1011 | 0.10 | 86.471 | 86.471 | 86.671 | -13.88 | 6210.98 |
2074 | 2009.11.26 22:19 | s/l | 1004 | 0.10 | 86.457 | 86.457 | 86.657 | -13.88 | 6197.10 |
2075 | 2009.11.26 22:19 | s/l | 1005 | 0.10 | 86.458 | 86.458 | 86.658 | -13.88 | 6183.22 |
2076 | 2009.11.26 22:19 | s/l | 1006 | 0.10 | 86.462 | 86.462 | 86.662 | -13.88 | 6169.34 |
2077 | 2009.11.26 22:19 | s/l | 1007 | 0.10 | 86.461 | 86.461 | 86.661 | -13.88 | 6155.46 |
2078 | 2009.11.26 22:19 | s/l | 1008 | 0.10 | 86.464 | 86.464 | 86.664 | -13.88 | 6141.58 |
2079 | 2009.11.26 22:19 | s/l | 1010 | 0.10 | 86.464 | 86.464 | 86.664 | -13.88 | 6127.70 |
2080 | 2009.11.26 22:19 | s/l | 930 | 0.10 | 86.436 | 86.436 | 86.636 | -13.88 | 6113.82 |
2081 | 2009.11.26 22:19 | s/l | 936 | 0.10 | 86.435 | 86.435 | 86.635 | -13.88 | 6099.94 |
2082 | 2009.11.26 22:19 | s/l | 937 | 0.10 | 86.434 | 86.434 | 86.634 | -13.88 | 6086.06 |
2083 | 2009.11.26 22:19 | s/l | 929 | 0.10 | 86.427 | 86.427 | 86.627 | -13.88 | 6072.18 |
2084 | 2009.11.26 22:19 | s/l | 931 | 0.10 | 86.427 | 86.427 | 86.627 | -13.88 | 6058.30 |
2085 | 2009.11.26 22:19 | s/l | 932 | 0.10 | 86.424 | 86.424 | 86.624 | -13.89 | 6044.41 |
2086 | 2009.11.26 22:19 | s/l | 934 | 0.10 | 86.427 | 86.427 | 86.627 | -13.88 | 6030.53 |
2087 | 2009.11.26 22:19 | s/l | 935 | 0.10 | 86.432 | 86.432 | 86.632 | -13.88 | 6016.65 |
2088 | 2009.11.26 22:19 | s/l | 938 | 0.10 | 86.424 | 86.424 | 86.624 | -13.89 | 6002.76 |
2089 | 2009.11.26 22:19 | s/l | 1002 | 0.10 | 86.425 | 86.425 | 86.625 | -13.88 | 5988.88 |
2090 | 2009.11.26 22:19 | s/l | 926 | 0.10 | 86.422 | 86.422 | 86.622 | -13.88 | 5975.00 |
2091 | 2009.11.26 22:19 | s/l | 933 | 0.10 | 86.423 | 86.423 | 86.623 | -13.89 | 5961.11 |
2092 | 2009.11.26 22:19 | s/l | 1003 | 0.10 | 86.423 | 86.423 | 86.623 | -13.89 | 5947.22 |