Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=66; d3=156; f3=25; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1359.11 | Gross profit | 6191.41 | Gross loss | -4832.30 |
Profit factor | 1.28 | Expected payoff | 3.18 | ||
Absolute drawdown | 1849.23 | Maximal drawdown | 5523.63 (37.69%) | Relative drawdown | 37.69% (5523.63) |
Total trades | 428 | Short positions (won %) | 428 (90.19%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 386 (90.19%) | Loss trades (% of total) | 42 (9.81%) | ||
Largest | profit trade | 35.25 | loss trade | -302.72 | |
Average | profit trade | 16.04 | loss trade | -115.05 | |
Maximum | consecutive wins (profit in money) | 82 (1303.90) | consecutive losses (loss in money) | 28 (-3166.44) | |
Maximal | consecutive profit (count of wins) | 1328.65 (73) | consecutive loss (count of losses) | -3166.44 (28) | |
Average | consecutive wins | 26 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 04:28 | sell | 1 | 0.10 | 90.230 | 0.000 | 89.930 | ||
2 | 2009.11.03 04:32 | sell | 2 | 0.20 | 90.266 | 0.000 | 90.236 | ||
3 | 2009.11.03 04:32 | sell | 3 | 0.30 | 90.303 | 90.653 | 90.273 | ||
4 | 2009.11.03 04:34 | t/p | 3 | 0.30 | 90.273 | 90.653 | 90.273 | 9.97 | 10009.97 |
5 | 2009.11.03 05:01 | sell | 4 | 0.10 | 90.279 | 0.000 | 89.979 | ||
6 | 2009.11.03 05:32 | t/p | 2 | 0.20 | 90.236 | 0.000 | 90.236 | 6.65 | 10016.62 |
7 | 2009.11.03 09:32 | t/p | 4 | 0.10 | 89.979 | 0.000 | 89.979 | 33.34 | 10049.96 |
8 | 2009.11.03 09:32 | sell | 5 | 0.10 | 89.958 | 0.000 | 89.658 | ||
9 | 2009.11.03 09:38 | t/p | 1 | 0.10 | 89.930 | 0.000 | 89.930 | 33.36 | 10083.32 |
10 | 2009.11.03 09:56 | sell | 6 | 0.20 | 89.995 | 0.000 | 89.965 | ||
11 | 2009.11.03 09:57 | sell | 7 | 0.30 | 90.031 | 90.381 | 90.001 | ||
12 | 2009.11.03 10:02 | t/p | 7 | 0.30 | 90.001 | 90.381 | 90.001 | 10.00 | 10093.32 |
13 | 2009.11.03 10:02 | sell | 8 | 0.10 | 89.981 | 0.000 | 89.681 | ||
14 | 2009.11.03 10:03 | t/p | 6 | 0.20 | 89.965 | 0.000 | 89.965 | 6.67 | 10099.99 |
15 | 2009.11.03 10:07 | sell | 9 | 0.20 | 90.016 | 0.000 | 89.986 | ||
16 | 2009.11.03 10:15 | t/p | 9 | 0.20 | 89.986 | 0.000 | 89.986 | 6.67 | 10106.66 |
17 | 2009.11.03 10:42 | sell | 10 | 0.20 | 90.016 | 0.000 | 89.986 | ||
18 | 2009.11.03 10:48 | t/p | 10 | 0.20 | 89.986 | 0.000 | 89.986 | 6.67 | 10113.33 |
19 | 2009.11.03 11:02 | sell | 11 | 0.20 | 90.016 | 0.000 | 89.986 | ||
20 | 2009.11.03 11:04 | t/p | 11 | 0.20 | 89.986 | 0.000 | 89.986 | 6.67 | 10120.00 |
21 | 2009.11.03 11:07 | sell | 12 | 0.20 | 90.016 | 0.000 | 89.986 | ||
22 | 2009.11.03 11:14 | t/p | 12 | 0.20 | 89.986 | 0.000 | 89.986 | 6.67 | 10126.67 |
23 | 2009.11.03 11:18 | sell | 13 | 0.20 | 90.016 | 0.000 | 89.986 | ||
24 | 2009.11.03 11:22 | sell | 14 | 0.30 | 90.052 | 90.402 | 90.022 | ||
25 | 2009.11.03 15:45 | s/l | 14 | 0.30 | 90.402 | 90.402 | 90.022 | -116.15 | 10010.52 |
26 | 2009.11.04 01:54 | sell | 15 | 0.10 | 90.093 | 0.000 | 89.793 | ||
27 | 2009.11.04 02:02 | sell | 16 | 0.20 | 90.129 | 0.000 | 90.099 | ||
28 | 2009.11.04 02:05 | sell | 17 | 0.30 | 90.165 | 90.515 | 90.135 | ||
29 | 2009.11.04 02:20 | t/p | 17 | 0.30 | 90.135 | 90.515 | 90.135 | 9.98 | 10020.50 |
30 | 2009.11.04 02:20 | sell | 18 | 0.10 | 90.113 | 0.000 | 89.813 | ||
31 | 2009.11.04 02:23 | sell | 19 | 0.20 | 90.149 | 0.000 | 90.119 | ||
32 | 2009.11.04 02:37 | sell | 20 | 0.30 | 90.185 | 90.535 | 90.155 | ||
33 | 2009.11.04 02:46 | t/p | 20 | 0.30 | 90.155 | 90.535 | 90.155 | 9.98 | 10030.48 |
34 | 2009.11.04 02:46 | sell | 21 | 0.10 | 90.135 | 0.000 | 89.835 | ||
35 | 2009.11.04 02:54 | sell | 22 | 0.20 | 90.171 | 0.000 | 90.141 | ||
36 | 2009.11.04 03:05 | sell | 23 | 0.30 | 90.208 | 90.558 | 90.178 | ||
37 | 2009.11.04 08:22 | s/l | 23 | 0.30 | 90.558 | 90.558 | 90.178 | -115.95 | 9914.53 |
38 | 2009.11.05 02:22 | sell | 24 | 0.10 | 90.524 | 0.000 | 90.224 | ||
39 | 2009.11.05 09:47 | t/p | 24 | 0.10 | 90.224 | 0.000 | 90.224 | 33.25 | 9947.78 |
40 | 2009.11.05 09:47 | sell | 25 | 0.10 | 90.204 | 0.000 | 89.904 | ||
41 | 2009.11.05 09:52 | t/p | 22 | 0.20 | 90.141 | 0.000 | 90.141 | 6.20 | 9953.98 |
42 | 2009.11.05 09:52 | t/p | 19 | 0.20 | 90.119 | 0.000 | 90.119 | 6.20 | 9960.18 |
43 | 2009.11.05 10:00 | t/p | 16 | 0.20 | 90.099 | 0.000 | 90.099 | 6.20 | 9966.37 |
44 | 2009.11.05 10:32 | sell | 26 | 0.20 | 90.239 | 0.000 | 90.209 | ||
45 | 2009.11.05 10:41 | t/p | 26 | 0.20 | 90.209 | 0.000 | 90.209 | 6.65 | 9973.02 |
46 | 2009.11.05 10:43 | sell | 27 | 0.20 | 90.239 | 0.000 | 90.209 | ||
47 | 2009.11.05 10:53 | t/p | 27 | 0.20 | 90.209 | 0.000 | 90.209 | 6.65 | 9979.67 |
48 | 2009.11.05 11:43 | sell | 28 | 0.20 | 90.239 | 0.000 | 90.209 | ||
49 | 2009.11.05 11:52 | sell | 29 | 0.30 | 90.275 | 90.625 | 90.245 | ||
50 | 2009.11.05 15:02 | s/l | 29 | 0.30 | 90.625 | 90.625 | 90.245 | -115.86 | 9863.81 |
51 | 2009.11.06 07:38 | sell | 30 | 0.10 | 90.451 | 0.000 | 90.151 | ||
52 | 2009.11.06 07:39 | sell | 31 | 0.20 | 90.508 | 0.000 | 90.478 | ||
53 | 2009.11.06 07:42 | t/p | 31 | 0.20 | 90.478 | 0.000 | 90.478 | 6.63 | 9870.44 |
54 | 2009.11.06 07:52 | sell | 32 | 0.20 | 90.486 | 0.000 | 90.456 | ||
55 | 2009.11.06 08:00 | sell | 33 | 0.30 | 90.522 | 90.872 | 90.492 | ||
56 | 2009.11.06 08:07 | t/p | 33 | 0.30 | 90.492 | 90.872 | 90.492 | 9.95 | 9880.39 |
57 | 2009.11.06 08:07 | sell | 34 | 0.10 | 90.472 | 0.000 | 90.172 | ||
58 | 2009.11.06 08:17 | sell | 35 | 0.20 | 90.507 | 0.000 | 90.477 | ||
59 | 2009.11.06 08:20 | sell | 36 | 0.30 | 90.543 | 90.893 | 90.513 | ||
60 | 2009.11.06 08:43 | t/p | 36 | 0.30 | 90.513 | 90.893 | 90.513 | 9.94 | 9890.33 |
61 | 2009.11.06 08:43 | sell | 37 | 0.10 | 90.492 | 0.000 | 90.192 | ||
62 | 2009.11.06 08:47 | t/p | 35 | 0.20 | 90.477 | 0.000 | 90.477 | 6.63 | 9896.96 |
63 | 2009.11.06 08:48 | t/p | 32 | 0.20 | 90.456 | 0.000 | 90.456 | 6.63 | 9903.59 |
64 | 2009.11.06 09:47 | sell | 38 | 0.20 | 90.529 | 0.000 | 90.499 | ||
65 | 2009.11.06 09:47 | sell | 39 | 0.30 | 90.565 | 90.915 | 90.535 | ||
66 | 2009.11.06 10:11 | t/p | 39 | 0.30 | 90.535 | 90.915 | 90.535 | 9.94 | 9913.53 |
67 | 2009.11.06 10:11 | sell | 40 | 0.10 | 90.515 | 0.000 | 90.215 | ||
68 | 2009.11.06 10:13 | t/p | 38 | 0.20 | 90.499 | 0.000 | 90.499 | 6.63 | 9920.16 |
69 | 2009.11.06 11:37 | sell | 41 | 0.20 | 90.551 | 0.000 | 90.521 | ||
70 | 2009.11.06 11:51 | sell | 42 | 0.30 | 90.587 | 90.937 | 90.557 | ||
71 | 2009.11.06 14:27 | t/p | 42 | 0.30 | 90.557 | 90.937 | 90.557 | 9.94 | 9930.10 |
72 | 2009.11.06 14:28 | t/p | 41 | 0.20 | 90.521 | 0.000 | 90.521 | 6.63 | 9936.73 |
73 | 2009.11.06 14:28 | sell | 43 | 0.10 | 90.488 | 0.000 | 90.188 | ||
74 | 2009.11.06 14:32 | t/p | 40 | 0.10 | 90.215 | 0.000 | 90.215 | 33.26 | 9969.99 |
75 | 2009.11.06 14:32 | t/p | 28 | 0.20 | 90.209 | 0.000 | 90.209 | 6.50 | 9976.49 |
76 | 2009.11.06 14:32 | t/p | 37 | 0.10 | 90.192 | 0.000 | 90.192 | 33.26 | 10009.75 |
77 | 2009.11.06 14:32 | t/p | 43 | 0.10 | 90.188 | 0.000 | 90.188 | 33.27 | 10043.02 |
78 | 2009.11.06 14:32 | sell | 44 | 0.10 | 90.167 | 0.000 | 89.867 | ||
79 | 2009.11.06 14:32 | t/p | 34 | 0.10 | 90.172 | 0.000 | 90.172 | 33.27 | 10076.29 |
80 | 2009.11.06 14:32 | t/p | 30 | 0.10 | 90.151 | 0.000 | 90.151 | 33.28 | 10109.57 |
81 | 2009.11.06 14:34 | sell | 45 | 0.20 | 90.203 | 0.000 | 90.173 | ||
82 | 2009.11.06 14:34 | sell | 46 | 0.30 | 90.240 | 90.590 | 90.210 | ||
83 | 2009.11.06 14:37 | t/p | 46 | 0.30 | 90.210 | 90.590 | 90.210 | 9.98 | 10119.55 |
84 | 2009.11.06 14:37 | sell | 47 | 0.10 | 90.190 | 0.000 | 89.890 | ||
85 | 2009.11.06 14:37 | t/p | 45 | 0.20 | 90.173 | 0.000 | 90.173 | 6.65 | 10126.20 |
86 | 2009.11.06 14:42 | sell | 48 | 0.20 | 90.226 | 0.000 | 90.196 | ||
87 | 2009.11.06 14:47 | t/p | 48 | 0.20 | 90.196 | 0.000 | 90.196 | 6.65 | 10132.85 |
88 | 2009.11.06 14:50 | sell | 49 | 0.20 | 90.226 | 0.000 | 90.196 | ||
89 | 2009.11.06 14:52 | t/p | 49 | 0.20 | 90.196 | 0.000 | 90.196 | 6.65 | 10139.50 |
90 | 2009.11.06 15:12 | sell | 50 | 0.20 | 90.226 | 0.000 | 90.196 | ||
91 | 2009.11.06 15:14 | t/p | 50 | 0.20 | 90.196 | 0.000 | 90.196 | 6.65 | 10146.15 |
92 | 2009.11.06 15:17 | t/p | 13 | 0.20 | 89.986 | 0.000 | 89.986 | 5.90 | 10152.05 |
93 | 2009.11.06 15:27 | t/p | 25 | 0.10 | 89.904 | 0.000 | 89.904 | 33.29 | 10185.34 |
94 | 2009.11.06 15:27 | t/p | 47 | 0.10 | 89.890 | 0.000 | 89.890 | 33.37 | 10218.71 |
95 | 2009.11.06 15:27 | sell | 51 | 0.10 | 89.870 | 0.000 | 89.570 | ||
96 | 2009.11.06 15:27 | t/p | 44 | 0.10 | 89.867 | 0.000 | 89.867 | 33.38 | 10252.09 |
97 | 2009.11.06 15:28 | t/p | 21 | 0.10 | 89.835 | 0.000 | 89.835 | 33.09 | 10285.18 |
98 | 2009.11.06 15:30 | sell | 52 | 0.20 | 89.906 | 0.000 | 89.876 | ||
99 | 2009.11.06 15:31 | sell | 53 | 0.30 | 89.942 | 90.292 | 89.912 | ||
100 | 2009.11.06 15:31 | t/p | 53 | 0.30 | 89.912 | 90.292 | 89.912 | 10.01 | 10295.19 |
101 | 2009.11.06 15:31 | sell | 54 | 0.10 | 89.892 | 0.000 | 89.592 | ||
102 | 2009.11.06 15:32 | t/p | 52 | 0.20 | 89.876 | 0.000 | 89.876 | 6.68 | 10301.87 |
103 | 2009.11.06 15:32 | t/p | 18 | 0.10 | 89.813 | 0.000 | 89.813 | 33.09 | 10334.97 |
104 | 2009.11.06 15:41 | sell | 55 | 0.20 | 89.927 | 0.000 | 89.897 | ||
105 | 2009.11.06 15:42 | sell | 56 | 0.30 | 89.964 | 90.314 | 89.934 | ||
106 | 2009.11.06 16:07 | t/p | 56 | 0.30 | 89.934 | 90.314 | 89.934 | 10.01 | 10344.98 |
107 | 2009.11.06 16:07 | sell | 57 | 0.10 | 89.914 | 0.000 | 89.614 | ||
108 | 2009.11.06 16:10 | sell | 58 | 0.20 | 89.950 | 0.000 | 89.920 | ||
109 | 2009.11.06 16:12 | t/p | 58 | 0.20 | 89.920 | 0.000 | 89.920 | 6.67 | 10351.65 |
110 | 2009.11.06 16:15 | t/p | 55 | 0.20 | 89.897 | 0.000 | 89.897 | 6.67 | 10358.32 |
111 | 2009.11.06 16:17 | t/p | 15 | 0.10 | 89.793 | 0.000 | 89.793 | 33.10 | 10391.42 |
112 | 2009.11.06 16:31 | t/p | 8 | 0.10 | 89.681 | 0.000 | 89.681 | 33.07 | 10424.48 |
113 | 2009.11.06 16:32 | t/p | 5 | 0.10 | 89.658 | 0.000 | 89.658 | 33.08 | 10457.56 |
114 | 2009.11.06 20:57 | sell | 59 | 0.20 | 89.950 | 0.000 | 89.920 | ||
115 | 2009.11.06 21:07 | sell | 60 | 0.30 | 89.986 | 90.336 | 89.956 | ||
116 | 2009.11.06 21:12 | t/p | 60 | 0.30 | 89.956 | 90.336 | 89.956 | 10.01 | 10467.57 |
117 | 2009.11.06 21:12 | sell | 61 | 0.10 | 89.935 | 0.000 | 89.635 | ||
118 | 2009.11.06 21:13 | t/p | 59 | 0.20 | 89.920 | 0.000 | 89.920 | 6.68 | 10474.25 |
119 | 2009.11.09 02:13 | sell | 62 | 0.20 | 89.971 | 0.000 | 89.941 | ||
120 | 2009.11.09 02:17 | sell | 63 | 0.30 | 90.007 | 90.357 | 89.977 | ||
121 | 2009.11.09 02:21 | t/p | 63 | 0.30 | 89.977 | 90.357 | 89.977 | 10.00 | 10484.25 |
122 | 2009.11.09 02:21 | sell | 64 | 0.10 | 89.957 | 0.000 | 89.657 | ||
123 | 2009.11.09 02:23 | sell | 65 | 0.20 | 89.992 | 0.000 | 89.962 | ||
124 | 2009.11.09 02:31 | sell | 66 | 0.30 | 90.028 | 90.378 | 89.998 | ||
125 | 2009.11.09 11:11 | t/p | 66 | 0.30 | 89.998 | 90.378 | 89.998 | 10.00 | 10494.25 |
126 | 2009.11.09 11:11 | sell | 67 | 0.10 | 89.977 | 0.000 | 89.677 | ||
127 | 2009.11.09 11:13 | t/p | 65 | 0.20 | 89.962 | 0.000 | 89.962 | 6.67 | 10500.92 |
128 | 2009.11.09 11:17 | t/p | 62 | 0.20 | 89.941 | 0.000 | 89.941 | 6.67 | 10507.59 |
129 | 2009.11.09 14:09 | sell | 68 | 0.20 | 90.013 | 0.000 | 89.983 | ||
130 | 2009.11.09 14:13 | t/p | 68 | 0.20 | 89.983 | 0.000 | 89.983 | 6.67 | 10514.26 |
131 | 2009.11.09 18:57 | sell | 69 | 0.20 | 90.013 | 0.000 | 89.983 | ||
132 | 2009.11.09 19:03 | t/p | 69 | 0.20 | 89.983 | 0.000 | 89.983 | 6.67 | 10520.93 |
133 | 2009.11.09 23:00 | sell | 70 | 0.10 | 89.908 | 0.000 | 89.608 | ||
134 | 2009.11.09 23:01 | sell | 71 | 0.20 | 89.945 | 0.000 | 89.915 | ||
135 | 2009.11.09 23:07 | sell | 72 | 0.30 | 89.981 | 90.331 | 89.951 | ||
136 | 2009.11.09 23:13 | t/p | 72 | 0.30 | 89.951 | 90.331 | 89.951 | 10.01 | 10530.94 |
137 | 2009.11.09 23:13 | sell | 73 | 0.10 | 89.930 | 0.000 | 89.630 | ||
138 | 2009.11.09 23:20 | sell | 74 | 0.20 | 89.967 | 0.000 | 89.937 | ||
139 | 2009.11.10 00:15 | t/p | 74 | 0.20 | 89.937 | 0.000 | 89.937 | 6.52 | 10537.45 |
140 | 2009.11.10 00:17 | t/p | 71 | 0.20 | 89.915 | 0.000 | 89.915 | 6.52 | 10543.97 |
141 | 2009.11.10 01:37 | sell | 75 | 0.20 | 89.966 | 0.000 | 89.936 | ||
142 | 2009.11.10 01:40 | sell | 76 | 0.30 | 90.001 | 90.351 | 89.971 | ||
143 | 2009.11.10 02:02 | t/p | 76 | 0.30 | 89.971 | 90.351 | 89.971 | 10.00 | 10553.97 |
144 | 2009.11.10 02:02 | sell | 77 | 0.10 | 89.951 | 0.000 | 89.651 | ||
145 | 2009.11.10 02:16 | sell | 78 | 0.20 | 89.986 | 0.000 | 89.956 | ||
146 | 2009.11.10 02:28 | t/p | 78 | 0.20 | 89.956 | 0.000 | 89.956 | 6.67 | 10560.64 |
147 | 2009.11.10 02:41 | sell | 79 | 0.20 | 89.986 | 0.000 | 89.956 | ||
148 | 2009.11.10 02:43 | sell | 80 | 0.30 | 90.023 | 90.373 | 89.993 | ||
149 | 2009.11.10 03:40 | t/p | 80 | 0.30 | 89.993 | 90.373 | 89.993 | 10.00 | 10570.64 |
150 | 2009.11.10 03:57 | t/p | 79 | 0.20 | 89.956 | 0.000 | 89.956 | 6.67 | 10577.31 |
151 | 2009.11.10 03:58 | t/p | 75 | 0.20 | 89.936 | 0.000 | 89.936 | 6.67 | 10583.98 |
152 | 2009.11.10 03:58 | sell | 81 | 0.10 | 89.916 | 0.000 | 89.616 | ||
153 | 2009.11.10 04:07 | sell | 82 | 0.20 | 89.952 | 0.000 | 89.922 | ||
154 | 2009.11.10 04:51 | t/p | 82 | 0.20 | 89.922 | 0.000 | 89.922 | 6.67 | 10590.65 |
155 | 2009.11.10 05:22 | sell | 83 | 0.20 | 89.952 | 0.000 | 89.922 | ||
156 | 2009.11.10 06:13 | t/p | 83 | 0.20 | 89.922 | 0.000 | 89.922 | 6.67 | 10597.32 |
157 | 2009.11.10 11:12 | sell | 84 | 0.20 | 89.953 | 0.000 | 89.923 | ||
158 | 2009.11.10 11:12 | sell | 85 | 0.30 | 89.989 | 90.339 | 89.959 | ||
159 | 2009.11.10 11:17 | t/p | 85 | 0.30 | 89.959 | 90.339 | 89.959 | 10.00 | 10607.32 |
160 | 2009.11.10 11:17 | sell | 86 | 0.10 | 89.939 | 0.000 | 89.639 | ||
161 | 2009.11.10 11:19 | sell | 87 | 0.20 | 89.977 | 0.000 | 89.947 | ||
162 | 2009.11.10 11:22 | t/p | 87 | 0.20 | 89.947 | 0.000 | 89.947 | 6.67 | 10613.99 |
163 | 2009.11.10 11:31 | sell | 88 | 0.20 | 89.974 | 0.000 | 89.944 | ||
164 | 2009.11.10 11:32 | sell | 89 | 0.30 | 90.010 | 90.360 | 89.980 | ||
165 | 2009.11.10 13:53 | t/p | 89 | 0.30 | 89.980 | 90.360 | 89.980 | 10.01 | 10624.00 |
166 | 2009.11.10 13:54 | t/p | 88 | 0.20 | 89.944 | 0.000 | 89.944 | 6.67 | 10630.67 |
167 | 2009.11.10 13:55 | t/p | 84 | 0.20 | 89.923 | 0.000 | 89.923 | 6.67 | 10637.34 |
168 | 2009.11.10 14:00 | sell | 90 | 0.10 | 89.831 | 0.000 | 89.531 | ||
169 | 2009.11.10 14:09 | sell | 91 | 0.20 | 89.867 | 0.000 | 89.837 | ||
170 | 2009.11.10 14:38 | sell | 92 | 0.30 | 89.903 | 90.253 | 89.873 | ||
171 | 2009.11.10 14:41 | t/p | 92 | 0.30 | 89.873 | 90.253 | 89.873 | 10.01 | 10647.35 |
172 | 2009.11.10 14:41 | sell | 93 | 0.10 | 89.845 | 0.000 | 89.545 | ||
173 | 2009.11.10 14:42 | t/p | 91 | 0.20 | 89.837 | 0.000 | 89.837 | 6.68 | 10654.03 |
174 | 2009.11.11 01:00 | t/p | 67 | 0.10 | 89.677 | 0.000 | 89.677 | 33.30 | 10687.33 |
175 | 2009.11.11 01:01 | t/p | 64 | 0.10 | 89.657 | 0.000 | 89.657 | 33.31 | 10720.63 |
176 | 2009.11.11 01:01 | t/p | 77 | 0.10 | 89.651 | 0.000 | 89.651 | 33.38 | 10754.02 |
177 | 2009.11.11 01:02 | t/p | 86 | 0.10 | 89.639 | 0.000 | 89.639 | 33.39 | 10787.41 |
178 | 2009.11.11 01:02 | t/p | 61 | 0.10 | 89.635 | 0.000 | 89.635 | 33.24 | 10820.65 |
179 | 2009.11.11 01:02 | t/p | 73 | 0.10 | 89.630 | 0.000 | 89.630 | 33.32 | 10853.96 |
180 | 2009.11.11 01:02 | t/p | 81 | 0.10 | 89.616 | 0.000 | 89.616 | 33.40 | 10887.37 |
181 | 2009.11.11 01:02 | t/p | 57 | 0.10 | 89.614 | 0.000 | 89.614 | 33.25 | 10920.62 |
182 | 2009.11.11 01:02 | t/p | 70 | 0.10 | 89.608 | 0.000 | 89.608 | 33.33 | 10953.94 |
183 | 2009.11.11 01:02 | t/p | 54 | 0.10 | 89.592 | 0.000 | 89.592 | 33.26 | 10987.20 |
184 | 2009.11.11 01:02 | t/p | 51 | 0.10 | 89.570 | 0.000 | 89.570 | 33.26 | 11020.46 |
185 | 2009.11.11 01:02 | t/p | 93 | 0.10 | 89.545 | 0.000 | 89.545 | 33.42 | 11053.88 |
186 | 2009.11.11 01:02 | sell | 94 | 0.10 | 89.524 | 0.000 | 89.224 | ||
187 | 2009.11.11 01:04 | sell | 95 | 0.20 | 89.560 | 0.000 | 89.530 | ||
188 | 2009.11.11 01:07 | t/p | 90 | 0.10 | 89.531 | 0.000 | 89.531 | 33.43 | 11087.32 |
189 | 2009.11.11 01:07 | t/p | 95 | 0.20 | 89.530 | 0.000 | 89.530 | 6.70 | 11094.02 |
190 | 2009.11.11 01:13 | sell | 96 | 0.20 | 89.561 | 0.000 | 89.531 | ||
191 | 2009.11.11 01:15 | sell | 97 | 0.30 | 89.597 | 89.947 | 89.567 | ||
192 | 2009.11.11 01:17 | t/p | 97 | 0.30 | 89.567 | 89.947 | 89.567 | 10.05 | 11104.07 |
193 | 2009.11.11 01:17 | sell | 98 | 0.10 | 89.547 | 0.000 | 89.247 | ||
194 | 2009.11.11 01:20 | sell | 99 | 0.20 | 89.585 | 0.000 | 89.555 | ||
195 | 2009.11.11 01:23 | t/p | 99 | 0.20 | 89.555 | 0.000 | 89.555 | 6.70 | 11110.77 |
196 | 2009.11.11 01:23 | t/p | 96 | 0.20 | 89.531 | 0.000 | 89.531 | 6.71 | 11117.48 |
197 | 2009.11.11 01:26 | sell | 100 | 0.20 | 89.583 | 0.000 | 89.553 | ||
198 | 2009.11.11 01:38 | sell | 101 | 0.30 | 89.619 | 89.969 | 89.589 | ||
199 | 2009.11.11 01:47 | t/p | 101 | 0.30 | 89.589 | 89.969 | 89.589 | 10.05 | 11127.53 |
200 | 2009.11.11 01:47 | sell | 102 | 0.10 | 89.569 | 0.000 | 89.269 | ||
201 | 2009.11.11 01:53 | t/p | 100 | 0.20 | 89.553 | 0.000 | 89.553 | 6.70 | 11134.23 |
202 | 2009.11.11 03:01 | sell | 103 | 0.20 | 89.605 | 0.000 | 89.575 | ||
203 | 2009.11.11 03:02 | sell | 104 | 0.30 | 89.641 | 89.991 | 89.611 | ||
204 | 2009.11.11 03:12 | t/p | 104 | 0.30 | 89.611 | 89.991 | 89.611 | 10.04 | 11144.27 |
205 | 2009.11.11 03:12 | sell | 105 | 0.10 | 89.591 | 0.000 | 89.291 | ||
206 | 2009.11.11 03:26 | t/p | 103 | 0.20 | 89.575 | 0.000 | 89.575 | 6.70 | 11150.97 |
207 | 2009.11.11 03:37 | sell | 106 | 0.20 | 89.626 | 0.000 | 89.596 | ||
208 | 2009.11.11 04:03 | t/p | 106 | 0.20 | 89.596 | 0.000 | 89.596 | 6.70 | 11157.67 |
209 | 2009.11.11 07:01 | sell | 107 | 0.20 | 89.627 | 0.000 | 89.597 | ||
210 | 2009.11.11 07:02 | sell | 108 | 0.30 | 89.662 | 90.012 | 89.632 | ||
211 | 2009.11.11 07:04 | t/p | 108 | 0.30 | 89.632 | 90.012 | 89.632 | 10.05 | 11167.72 |
212 | 2009.11.11 07:04 | sell | 109 | 0.10 | 89.586 | 0.000 | 89.286 | ||
213 | 2009.11.11 07:05 | sell | 110 | 0.20 | 89.622 | 0.000 | 89.592 | ||
214 | 2009.11.11 07:06 | sell | 111 | 0.30 | 89.659 | 90.009 | 89.629 | ||
215 | 2009.11.11 08:36 | s/l | 111 | 0.30 | 90.009 | 90.009 | 89.629 | -116.66 | 11051.06 |
216 | 2009.11.12 02:25 | sell | 112 | 0.10 | 89.765 | 0.000 | 89.465 | ||
217 | 2009.11.12 03:43 | sell | 113 | 0.20 | 89.805 | 0.000 | 89.775 | ||
218 | 2009.11.12 03:52 | sell | 114 | 0.30 | 89.844 | 90.194 | 89.814 | ||
219 | 2009.11.12 04:08 | t/p | 114 | 0.30 | 89.814 | 90.194 | 89.814 | 10.02 | 11061.08 |
220 | 2009.11.12 04:08 | sell | 115 | 0.10 | 89.790 | 0.000 | 89.490 | ||
221 | 2009.11.12 04:20 | sell | 116 | 0.20 | 89.828 | 0.000 | 89.798 | ||
222 | 2009.11.12 04:43 | t/p | 116 | 0.20 | 89.798 | 0.000 | 89.798 | 6.68 | 11067.76 |
223 | 2009.11.12 04:47 | t/p | 113 | 0.20 | 89.775 | 0.000 | 89.775 | 6.68 | 11074.44 |
224 | 2009.11.12 06:59 | sell | 117 | 0.20 | 89.827 | 0.000 | 89.797 | ||
225 | 2009.11.12 07:02 | sell | 118 | 0.30 | 89.864 | 90.214 | 89.834 | ||
226 | 2009.11.12 07:07 | t/p | 118 | 0.30 | 89.834 | 90.214 | 89.834 | 10.02 | 11084.46 |
227 | 2009.11.12 07:07 | sell | 119 | 0.10 | 89.813 | 0.000 | 89.513 | ||
228 | 2009.11.12 07:46 | sell | 120 | 0.20 | 89.853 | 0.000 | 89.823 | ||
229 | 2009.11.12 08:00 | sell | 121 | 0.30 | 89.893 | 90.243 | 89.863 | ||
230 | 2009.11.12 08:03 | t/p | 121 | 0.30 | 89.863 | 90.243 | 89.863 | 10.02 | 11094.48 |
231 | 2009.11.12 08:08 | t/p | 120 | 0.20 | 89.823 | 0.000 | 89.823 | 6.68 | 11101.16 |
232 | 2009.11.12 08:08 | sell | 122 | 0.10 | 89.790 | 0.000 | 89.490 | ||
233 | 2009.11.12 08:10 | t/p | 117 | 0.20 | 89.797 | 0.000 | 89.797 | 6.68 | 11107.84 |
234 | 2009.11.12 13:18 | sell | 123 | 0.20 | 89.826 | 0.000 | 89.796 | ||
235 | 2009.11.12 13:28 | sell | 124 | 0.30 | 89.862 | 90.212 | 89.832 | ||
236 | 2009.11.12 14:31 | s/l | 124 | 0.30 | 90.212 | 90.212 | 89.832 | -116.39 | 10991.45 |
237 | 2009.11.13 10:05 | sell | 125 | 0.10 | 90.078 | 0.000 | 89.778 | ||
238 | 2009.11.13 10:27 | t/p | 123 | 0.20 | 89.796 | 0.000 | 89.796 | 6.53 | 10997.97 |
239 | 2009.11.13 10:27 | t/p | 125 | 0.10 | 89.778 | 0.000 | 89.778 | 33.42 | 11031.39 |
240 | 2009.11.13 10:27 | sell | 126 | 0.10 | 89.755 | 0.000 | 89.455 | ||
241 | 2009.11.13 10:29 | sell | 127 | 0.20 | 89.811 | 0.000 | 89.781 | ||
242 | 2009.11.13 10:32 | t/p | 127 | 0.20 | 89.781 | 0.000 | 89.781 | 6.68 | 11038.07 |
243 | 2009.11.13 10:37 | sell | 128 | 0.20 | 89.790 | 0.000 | 89.760 | ||
244 | 2009.11.13 10:48 | sell | 129 | 0.30 | 89.826 | 90.176 | 89.796 | ||
245 | 2009.11.13 10:56 | t/p | 129 | 0.30 | 89.796 | 90.176 | 89.796 | 10.02 | 11048.09 |
246 | 2009.11.13 10:56 | sell | 130 | 0.10 | 89.776 | 0.000 | 89.476 | ||
247 | 2009.11.13 10:57 | t/p | 128 | 0.20 | 89.760 | 0.000 | 89.760 | 6.69 | 11054.78 |
248 | 2009.11.13 11:24 | sell | 131 | 0.20 | 89.812 | 0.000 | 89.782 | ||
249 | 2009.11.13 11:48 | sell | 132 | 0.30 | 89.853 | 90.203 | 89.823 | ||
250 | 2009.11.13 11:57 | t/p | 132 | 0.30 | 89.823 | 90.203 | 89.823 | 10.02 | 11064.80 |
251 | 2009.11.13 11:57 | sell | 133 | 0.10 | 89.802 | 0.000 | 89.502 | ||
252 | 2009.11.13 12:12 | sell | 134 | 0.20 | 89.839 | 0.000 | 89.809 | ||
253 | 2009.11.13 12:32 | t/p | 134 | 0.20 | 89.809 | 0.000 | 89.809 | 6.68 | 11071.48 |
254 | 2009.11.13 12:33 | t/p | 131 | 0.20 | 89.782 | 0.000 | 89.782 | 6.69 | 11078.17 |
255 | 2009.11.13 13:55 | sell | 135 | 0.20 | 89.841 | 0.000 | 89.811 | ||
256 | 2009.11.13 14:02 | t/p | 135 | 0.20 | 89.811 | 0.000 | 89.811 | 6.68 | 11084.85 |
257 | 2009.11.13 14:31 | t/p | 107 | 0.20 | 89.597 | 0.000 | 89.597 | 6.07 | 11090.93 |
258 | 2009.11.13 14:31 | t/p | 110 | 0.20 | 89.592 | 0.000 | 89.592 | 6.08 | 11097.01 |
259 | 2009.11.13 14:32 | t/p | 119 | 0.10 | 89.513 | 0.000 | 89.513 | 33.44 | 11130.45 |
260 | 2009.11.13 14:32 | t/p | 133 | 0.10 | 89.502 | 0.000 | 89.502 | 33.52 | 11163.97 |
261 | 2009.11.13 14:32 | sell | 136 | 0.10 | 89.481 | 0.000 | 89.181 | ||
262 | 2009.11.13 14:32 | t/p | 115 | 0.10 | 89.490 | 0.000 | 89.490 | 33.44 | 11197.42 |
263 | 2009.11.13 14:32 | t/p | 122 | 0.10 | 89.490 | 0.000 | 89.490 | 33.44 | 11230.86 |
264 | 2009.11.13 14:34 | sell | 137 | 0.20 | 89.518 | 0.000 | 89.488 | ||
265 | 2009.11.13 14:34 | sell | 138 | 0.30 | 89.556 | 89.906 | 89.526 | ||
266 | 2009.11.13 14:38 | t/p | 138 | 0.30 | 89.526 | 89.906 | 89.526 | 10.05 | 11240.91 |
267 | 2009.11.13 14:38 | sell | 139 | 0.10 | 89.505 | 0.000 | 89.205 | ||
268 | 2009.11.13 14:38 | t/p | 137 | 0.20 | 89.488 | 0.000 | 89.488 | 6.71 | 11247.62 |
269 | 2009.11.13 14:39 | sell | 140 | 0.20 | 89.553 | 0.000 | 89.523 | ||
270 | 2009.11.13 14:40 | sell | 141 | 0.30 | 89.589 | 89.939 | 89.559 | ||
271 | 2009.11.13 17:18 | t/p | 141 | 0.30 | 89.559 | 89.939 | 89.559 | 10.05 | 11257.67 |
272 | 2009.11.13 17:18 | sell | 142 | 0.10 | 89.537 | 0.000 | 89.237 | ||
273 | 2009.11.13 17:32 | t/p | 140 | 0.20 | 89.523 | 0.000 | 89.523 | 6.71 | 11264.38 |
274 | 2009.11.13 18:35 | sell | 143 | 0.20 | 89.573 | 0.000 | 89.543 | ||
275 | 2009.11.13 18:46 | sell | 144 | 0.30 | 89.608 | 89.958 | 89.578 | ||
276 | 2009.11.13 18:48 | t/p | 144 | 0.30 | 89.578 | 89.958 | 89.578 | 10.05 | 11274.43 |
277 | 2009.11.13 18:48 | sell | 145 | 0.10 | 89.554 | 0.000 | 89.254 | ||
278 | 2009.11.13 19:19 | sell | 146 | 0.20 | 89.593 | 0.000 | 89.563 | ||
279 | 2009.11.13 19:23 | t/p | 146 | 0.20 | 89.563 | 0.000 | 89.563 | 6.70 | 11281.13 |
280 | 2009.11.13 20:05 | sell | 147 | 0.20 | 89.592 | 0.000 | 89.562 | ||
281 | 2009.11.13 20:51 | sell | 148 | 0.30 | 89.629 | 89.979 | 89.599 | ||
282 | 2009.11.16 00:00 | t/p | 148 | 0.30 | 89.599 | 89.979 | 89.599 | 9.82 | 11290.95 |
283 | 2009.11.16 00:00 | sell | 149 | 0.10 | 89.556 | 0.000 | 89.256 | ||
284 | 2009.11.16 00:01 | t/p | 147 | 0.20 | 89.562 | 0.000 | 89.562 | 6.55 | 11297.49 |
285 | 2009.11.16 00:08 | t/p | 143 | 0.20 | 89.543 | 0.000 | 89.543 | 6.55 | 11304.04 |
286 | 2009.11.16 00:17 | sell | 150 | 0.20 | 89.595 | 0.000 | 89.565 | ||
287 | 2009.11.16 00:21 | t/p | 150 | 0.20 | 89.565 | 0.000 | 89.565 | 6.70 | 11310.74 |
288 | 2009.11.16 00:23 | sell | 151 | 0.20 | 89.595 | 0.000 | 89.565 | ||
289 | 2009.11.16 00:26 | sell | 152 | 0.30 | 89.633 | 89.983 | 89.603 | ||
290 | 2009.11.16 00:53 | t/p | 152 | 0.30 | 89.603 | 89.983 | 89.603 | 10.04 | 11320.78 |
291 | 2009.11.16 00:53 | sell | 153 | 0.10 | 89.581 | 0.000 | 89.281 | ||
292 | 2009.11.16 00:56 | sell | 154 | 0.20 | 89.618 | 0.000 | 89.588 | ||
293 | 2009.11.16 00:58 | sell | 155 | 0.30 | 89.654 | 90.004 | 89.624 | ||
294 | 2009.11.16 01:00 | t/p | 155 | 0.30 | 89.624 | 90.004 | 89.624 | 10.04 | 11330.82 |
295 | 2009.11.16 01:00 | sell | 156 | 0.10 | 89.604 | 0.000 | 89.304 | ||
296 | 2009.11.16 01:02 | t/p | 154 | 0.20 | 89.588 | 0.000 | 89.588 | 6.70 | 11337.52 |
297 | 2009.11.16 01:07 | t/p | 151 | 0.20 | 89.565 | 0.000 | 89.565 | 6.70 | 11344.22 |
298 | 2009.11.16 01:32 | t/p | 130 | 0.10 | 89.476 | 0.000 | 89.476 | 33.44 | 11377.66 |
299 | 2009.11.16 01:32 | t/p | 112 | 0.10 | 89.465 | 0.000 | 89.465 | 33.38 | 11411.04 |
300 | 2009.11.16 01:33 | t/p | 126 | 0.10 | 89.455 | 0.000 | 89.455 | 33.46 | 11444.50 |
301 | 2009.11.16 03:36 | sell | 157 | 0.20 | 89.642 | 0.000 | 89.612 | ||
302 | 2009.11.16 04:07 | sell | 158 | 0.30 | 89.680 | 90.030 | 89.650 | ||
303 | 2009.11.16 04:53 | t/p | 158 | 0.30 | 89.650 | 90.030 | 89.650 | 10.04 | 11454.54 |
304 | 2009.11.16 04:53 | sell | 159 | 0.10 | 89.628 | 0.000 | 89.328 | ||
305 | 2009.11.16 05:07 | t/p | 157 | 0.20 | 89.612 | 0.000 | 89.612 | 6.70 | 11461.24 |
306 | 2009.11.16 05:13 | sell | 160 | 0.10 | 89.575 | 0.000 | 89.275 | ||
307 | 2009.11.16 05:38 | sell | 161 | 0.20 | 89.615 | 0.000 | 89.585 | ||
308 | 2009.11.16 05:45 | t/p | 161 | 0.20 | 89.585 | 0.000 | 89.585 | 6.70 | 11467.94 |
309 | 2009.11.16 07:58 | sell | 162 | 0.20 | 89.614 | 0.000 | 89.584 | ||
310 | 2009.11.16 08:06 | t/p | 162 | 0.20 | 89.584 | 0.000 | 89.584 | 6.70 | 11474.64 |
311 | 2009.11.16 08:52 | sell | 163 | 0.20 | 89.613 | 0.000 | 89.583 | ||
312 | 2009.11.16 08:58 | t/p | 163 | 0.20 | 89.583 | 0.000 | 89.583 | 6.70 | 11481.34 |
313 | 2009.11.16 12:58 | sell | 164 | 0.20 | 89.615 | 0.000 | 89.585 | ||
314 | 2009.11.16 13:04 | t/p | 164 | 0.20 | 89.585 | 0.000 | 89.585 | 6.70 | 11488.04 |
315 | 2009.11.16 13:06 | sell | 165 | 0.10 | 89.550 | 0.000 | 89.250 | ||
316 | 2009.11.16 16:40 | t/p | 159 | 0.10 | 89.328 | 0.000 | 89.328 | 33.58 | 11521.62 |
317 | 2009.11.16 16:56 | t/p | 156 | 0.10 | 89.304 | 0.000 | 89.304 | 33.60 | 11555.22 |
318 | 2009.11.16 16:56 | t/p | 105 | 0.10 | 89.291 | 0.000 | 89.291 | 33.22 | 11588.44 |
319 | 2009.11.16 16:57 | t/p | 109 | 0.10 | 89.286 | 0.000 | 89.286 | 33.22 | 11621.65 |
320 | 2009.11.16 16:57 | t/p | 153 | 0.10 | 89.281 | 0.000 | 89.281 | 33.60 | 11655.25 |
321 | 2009.11.16 16:57 | t/p | 160 | 0.10 | 89.275 | 0.000 | 89.275 | 33.60 | 11688.85 |
322 | 2009.11.16 16:57 | t/p | 102 | 0.10 | 89.269 | 0.000 | 89.269 | 33.23 | 11722.08 |
323 | 2009.11.16 16:57 | t/p | 149 | 0.10 | 89.256 | 0.000 | 89.256 | 33.61 | 11755.69 |
324 | 2009.11.16 19:06 | t/p | 145 | 0.10 | 89.254 | 0.000 | 89.254 | 33.53 | 11789.22 |
325 | 2009.11.16 19:06 | t/p | 98 | 0.10 | 89.247 | 0.000 | 89.247 | 33.23 | 11822.46 |
326 | 2009.11.16 19:06 | t/p | 165 | 0.10 | 89.250 | 0.000 | 89.250 | 33.61 | 11856.07 |
327 | 2009.11.16 19:06 | sell | 166 | 0.10 | 89.226 | 0.000 | 88.926 | ||
328 | 2009.11.16 19:07 | t/p | 142 | 0.10 | 89.237 | 0.000 | 89.237 | 33.54 | 11889.61 |
329 | 2009.11.16 19:07 | t/p | 94 | 0.10 | 89.224 | 0.000 | 89.224 | 33.23 | 11922.84 |
330 | 2009.11.16 19:07 | t/p | 139 | 0.10 | 89.205 | 0.000 | 89.205 | 33.56 | 11956.41 |
331 | 2009.11.16 19:08 | t/p | 136 | 0.10 | 89.181 | 0.000 | 89.181 | 33.56 | 11989.97 |
332 | 2009.11.16 19:17 | sell | 167 | 0.20 | 89.262 | 0.000 | 89.232 | ||
333 | 2009.11.16 19:22 | t/p | 167 | 0.20 | 89.232 | 0.000 | 89.232 | 6.72 | 11996.69 |
334 | 2009.11.16 20:03 | t/p | 166 | 0.10 | 88.926 | 0.000 | 88.926 | 33.74 | 12030.43 |
335 | 2009.11.16 20:03 | sell | 168 | 0.10 | 88.900 | 0.000 | 88.600 | ||
336 | 2009.11.16 20:04 | sell | 169 | 0.20 | 88.938 | 0.000 | 88.908 | ||
337 | 2009.11.16 20:06 | t/p | 169 | 0.20 | 88.908 | 0.000 | 88.908 | 6.75 | 12037.18 |
338 | 2009.11.16 20:52 | sell | 170 | 0.20 | 88.937 | 0.000 | 88.907 | ||
339 | 2009.11.16 20:57 | sell | 171 | 0.30 | 88.975 | 89.325 | 88.945 | ||
340 | 2009.11.17 00:25 | t/p | 171 | 0.30 | 88.945 | 89.325 | 88.945 | 9.89 | 12047.07 |
341 | 2009.11.17 00:25 | sell | 172 | 0.10 | 88.924 | 0.000 | 88.624 | ||
342 | 2009.11.17 00:33 | sell | 173 | 0.20 | 88.961 | 0.000 | 88.931 | ||
343 | 2009.11.17 00:43 | sell | 174 | 0.30 | 88.997 | 89.347 | 88.967 | ||
344 | 2009.11.17 08:35 | t/p | 174 | 0.30 | 88.967 | 89.347 | 88.967 | 10.12 | 12057.19 |
345 | 2009.11.17 08:35 | sell | 175 | 0.10 | 88.945 | 0.000 | 88.645 | ||
346 | 2009.11.17 08:38 | t/p | 173 | 0.20 | 88.931 | 0.000 | 88.931 | 6.75 | 12063.94 |
347 | 2009.11.17 08:46 | t/p | 170 | 0.20 | 88.907 | 0.000 | 88.907 | 6.60 | 12070.53 |
348 | 2009.11.17 10:32 | sell | 176 | 0.20 | 88.980 | 0.000 | 88.950 | ||
349 | 2009.11.17 10:33 | sell | 177 | 0.30 | 89.020 | 89.370 | 88.990 | ||
350 | 2009.11.17 10:42 | t/p | 177 | 0.30 | 88.990 | 89.370 | 88.990 | 10.11 | 12080.64 |
351 | 2009.11.17 10:42 | sell | 178 | 0.10 | 88.970 | 0.000 | 88.670 | ||
352 | 2009.11.17 10:48 | t/p | 176 | 0.20 | 88.950 | 0.000 | 88.950 | 6.75 | 12087.39 |
353 | 2009.11.17 10:53 | sell | 179 | 0.20 | 89.006 | 0.000 | 88.976 | ||
354 | 2009.11.17 11:07 | t/p | 179 | 0.20 | 88.976 | 0.000 | 88.976 | 6.74 | 12094.13 |
355 | 2009.11.17 11:12 | sell | 180 | 0.20 | 89.008 | 0.000 | 88.978 | ||
356 | 2009.11.17 11:20 | sell | 181 | 0.30 | 89.043 | 89.393 | 89.013 | ||
357 | 2009.11.17 13:17 | s/l | 181 | 0.30 | 89.393 | 89.393 | 89.013 | -117.45 | 11976.68 |
358 | 2009.11.18 05:03 | sell | 182 | 0.10 | 89.197 | 0.000 | 88.897 | ||
359 | 2009.11.18 14:33 | sell | 183 | 0.20 | 89.234 | 0.000 | 89.204 | ||
360 | 2009.11.18 14:37 | t/p | 183 | 0.20 | 89.204 | 0.000 | 89.204 | 6.73 | 11983.41 |
361 | 2009.11.18 15:01 | sell | 184 | 0.20 | 89.235 | 0.000 | 89.205 | ||
362 | 2009.11.18 15:03 | sell | 185 | 0.30 | 89.274 | 89.624 | 89.244 | ||
363 | 2009.11.18 15:15 | t/p | 185 | 0.30 | 89.244 | 89.624 | 89.244 | 10.08 | 11993.49 |
364 | 2009.11.18 15:15 | t/p | 184 | 0.20 | 89.205 | 0.000 | 89.205 | 6.72 | 12000.21 |
365 | 2009.11.18 15:17 | sell | 186 | 0.10 | 89.113 | 0.000 | 88.813 | ||
366 | 2009.11.18 15:21 | sell | 187 | 0.20 | 89.149 | 0.000 | 89.119 | ||
367 | 2009.11.18 15:22 | t/p | 187 | 0.20 | 89.119 | 0.000 | 89.119 | 6.74 | 12006.95 |
368 | 2009.11.18 15:33 | sell | 188 | 0.20 | 89.152 | 0.000 | 89.122 | ||
369 | 2009.11.18 15:41 | sell | 189 | 0.30 | 89.188 | 89.538 | 89.158 | ||
370 | 2009.11.18 16:27 | t/p | 189 | 0.30 | 89.158 | 89.538 | 89.158 | 10.10 | 12017.05 |
371 | 2009.11.19 03:00 | sell | 190 | 0.10 | 89.175 | 0.000 | 88.875 | ||
372 | 2009.11.19 03:10 | sell | 191 | 0.20 | 89.217 | 0.000 | 89.187 | ||
373 | 2009.11.19 03:18 | t/p | 191 | 0.20 | 89.187 | 0.000 | 89.187 | 6.73 | 12023.78 |
374 | 2009.11.19 03:28 | sell | 192 | 0.20 | 89.215 | 0.000 | 89.185 | ||
375 | 2009.11.19 03:43 | t/p | 192 | 0.20 | 89.185 | 0.000 | 89.185 | 6.73 | 12030.51 |
376 | 2009.11.19 04:46 | t/p | 188 | 0.20 | 89.122 | 0.000 | 89.122 | 6.27 | 12036.78 |
377 | 2009.11.19 08:12 | t/p | 180 | 0.20 | 88.978 | 0.000 | 88.978 | 6.13 | 12042.92 |
378 | 2009.11.19 08:48 | t/p | 182 | 0.10 | 88.897 | 0.000 | 88.897 | 33.52 | 12076.44 |
379 | 2009.11.19 08:48 | t/p | 190 | 0.10 | 88.875 | 0.000 | 88.875 | 33.76 | 12110.20 |
380 | 2009.11.19 08:48 | sell | 193 | 0.10 | 88.855 | 0.000 | 88.555 | ||
381 | 2009.11.19 08:50 | sell | 194 | 0.20 | 88.893 | 0.000 | 88.863 | ||
382 | 2009.11.19 08:52 | sell | 195 | 0.30 | 88.929 | 89.279 | 88.899 | ||
383 | 2009.11.19 09:02 | t/p | 195 | 0.30 | 88.899 | 89.279 | 88.899 | 10.12 | 12120.32 |
384 | 2009.11.19 09:02 | sell | 196 | 0.10 | 88.875 | 0.000 | 88.575 | ||
385 | 2009.11.19 09:03 | t/p | 194 | 0.20 | 88.863 | 0.000 | 88.863 | 6.75 | 12127.07 |
386 | 2009.11.19 09:07 | sell | 197 | 0.20 | 88.911 | 0.000 | 88.881 | ||
387 | 2009.11.19 09:08 | sell | 198 | 0.30 | 88.949 | 89.299 | 88.919 | ||
388 | 2009.11.19 09:11 | t/p | 198 | 0.30 | 88.919 | 89.299 | 88.919 | 10.12 | 12137.19 |
389 | 2009.11.19 09:11 | sell | 199 | 0.10 | 88.899 | 0.000 | 88.599 | ||
390 | 2009.11.19 09:12 | sell | 200 | 0.20 | 88.937 | 0.000 | 88.907 | ||
391 | 2009.11.19 09:17 | sell | 201 | 0.30 | 88.974 | 89.324 | 88.944 | ||
392 | 2009.11.19 11:10 | t/p | 201 | 0.30 | 88.944 | 89.324 | 88.944 | 10.12 | 12147.31 |
393 | 2009.11.19 11:10 | sell | 202 | 0.10 | 88.919 | 0.000 | 88.619 | ||
394 | 2009.11.19 11:13 | sell | 203 | 0.20 | 88.959 | 0.000 | 88.929 | ||
395 | 2009.11.19 11:17 | t/p | 203 | 0.20 | 88.929 | 0.000 | 88.929 | 6.75 | 12154.06 |
396 | 2009.11.19 11:18 | t/p | 200 | 0.20 | 88.907 | 0.000 | 88.907 | 6.75 | 12160.81 |
397 | 2009.11.19 11:22 | sell | 204 | 0.20 | 88.955 | 0.000 | 88.925 | ||
398 | 2009.11.19 11:45 | sell | 205 | 0.30 | 88.991 | 89.341 | 88.961 | ||
399 | 2009.11.19 11:48 | t/p | 205 | 0.30 | 88.961 | 89.341 | 88.961 | 10.11 | 12170.92 |
400 | 2009.11.19 11:48 | sell | 206 | 0.10 | 88.940 | 0.000 | 88.640 | ||
401 | 2009.11.19 12:10 | sell | 207 | 0.20 | 88.986 | 0.000 | 88.956 | ||
402 | 2009.11.19 12:25 | sell | 208 | 0.30 | 89.023 | 89.373 | 88.993 | ||
403 | 2009.11.19 12:33 | t/p | 208 | 0.30 | 88.993 | 89.373 | 88.993 | 10.12 | 12181.04 |
404 | 2009.11.19 12:33 | sell | 209 | 0.10 | 88.971 | 0.000 | 88.671 | ||
405 | 2009.11.19 12:39 | sell | 210 | 0.20 | 89.010 | 0.000 | 88.980 | ||
406 | 2009.11.19 12:45 | t/p | 210 | 0.20 | 88.980 | 0.000 | 88.980 | 6.75 | 12187.79 |
407 | 2009.11.19 12:46 | t/p | 207 | 0.20 | 88.956 | 0.000 | 88.956 | 6.75 | 12194.54 |
408 | 2009.11.19 12:52 | t/p | 204 | 0.20 | 88.925 | 0.000 | 88.925 | 6.75 | 12201.29 |
409 | 2009.11.19 13:18 | t/p | 197 | 0.20 | 88.881 | 0.000 | 88.881 | 6.75 | 12208.04 |
410 | 2009.11.19 13:25 | t/p | 186 | 0.10 | 88.813 | 0.000 | 88.813 | 33.55 | 12241.58 |
411 | 2009.11.19 15:07 | t/p | 178 | 0.10 | 88.670 | 0.000 | 88.670 | 33.53 | 12275.12 |
412 | 2009.11.19 15:07 | t/p | 209 | 0.10 | 88.671 | 0.000 | 88.671 | 33.83 | 12308.95 |
413 | 2009.11.19 15:07 | sell | 211 | 0.10 | 88.649 | 0.000 | 88.349 | ||
414 | 2009.11.19 15:12 | sell | 212 | 0.20 | 88.685 | 0.000 | 88.655 | ||
415 | 2009.11.19 15:18 | sell | 213 | 0.30 | 88.722 | 89.072 | 88.692 | ||
416 | 2009.11.19 20:43 | s/l | 213 | 0.30 | 89.072 | 89.072 | 88.692 | -117.88 | 12191.07 |
417 | 2009.11.20 00:16 | sell | 214 | 0.10 | 88.903 | 0.000 | 88.603 | ||
418 | 2009.11.20 00:50 | sell | 215 | 0.20 | 88.942 | 0.000 | 88.912 | ||
419 | 2009.11.20 01:02 | t/p | 215 | 0.20 | 88.912 | 0.000 | 88.912 | 6.75 | 12197.82 |
420 | 2009.11.20 01:17 | sell | 216 | 0.20 | 88.939 | 0.000 | 88.909 | ||
421 | 2009.11.20 01:19 | sell | 217 | 0.30 | 88.975 | 89.325 | 88.945 | ||
422 | 2009.11.20 03:14 | t/p | 217 | 0.30 | 88.945 | 89.325 | 88.945 | 10.12 | 12207.94 |
423 | 2009.11.20 03:15 | sell | 218 | 0.10 | 88.903 | 0.000 | 88.603 | ||
424 | 2009.11.20 03:15 | t/p | 216 | 0.20 | 88.909 | 0.000 | 88.909 | 6.75 | 12214.69 |
425 | 2009.11.20 05:34 | sell | 219 | 0.20 | 88.940 | 0.000 | 88.910 | ||
426 | 2009.11.20 05:43 | t/p | 219 | 0.20 | 88.910 | 0.000 | 88.910 | 6.75 | 12221.44 |
427 | 2009.11.20 06:16 | sell | 220 | 0.20 | 88.942 | 0.000 | 88.912 | ||
428 | 2009.11.20 06:38 | t/p | 220 | 0.20 | 88.912 | 0.000 | 88.912 | 6.75 | 12228.19 |
429 | 2009.11.20 13:03 | sell | 221 | 0.10 | 88.879 | 0.000 | 88.579 | ||
430 | 2009.11.20 13:05 | sell | 222 | 0.20 | 88.917 | 0.000 | 88.887 | ||
431 | 2009.11.20 13:06 | sell | 223 | 0.30 | 88.955 | 89.305 | 88.925 | ||
432 | 2009.11.20 16:46 | t/p | 223 | 0.30 | 88.925 | 89.305 | 88.925 | 10.12 | 12238.31 |
433 | 2009.11.20 18:00 | sell | 224 | 0.10 | 88.910 | 0.000 | 88.610 | ||
434 | 2009.11.20 18:03 | t/p | 222 | 0.20 | 88.887 | 0.000 | 88.887 | 6.75 | 12245.06 |
435 | 2009.11.20 18:32 | sell | 225 | 0.20 | 88.947 | 0.000 | 88.917 | ||
436 | 2009.11.20 18:48 | sell | 226 | 0.30 | 88.985 | 89.335 | 88.955 | ||
437 | 2009.11.20 18:58 | t/p | 226 | 0.30 | 88.955 | 89.335 | 88.955 | 10.12 | 12255.18 |
438 | 2009.11.20 19:00 | sell | 227 | 0.10 | 88.909 | 0.000 | 88.609 | ||
439 | 2009.11.20 19:03 | sell | 228 | 0.20 | 88.945 | 0.000 | 88.915 | ||
440 | 2009.11.20 20:56 | sell | 229 | 0.30 | 88.980 | 89.330 | 88.950 | ||
441 | 2009.11.20 22:11 | t/p | 229 | 0.30 | 88.950 | 89.330 | 88.950 | 10.12 | 12265.30 |
442 | 2009.11.20 22:12 | t/p | 225 | 0.20 | 88.917 | 0.000 | 88.917 | 6.75 | 12272.05 |
443 | 2009.11.20 22:12 | t/p | 228 | 0.20 | 88.915 | 0.000 | 88.915 | 6.75 | 12278.80 |
444 | 2009.11.20 22:35 | sell | 230 | 0.10 | 88.864 | 0.000 | 88.564 | ||
445 | 2009.11.20 22:39 | sell | 231 | 0.20 | 88.904 | 0.000 | 88.874 | ||
446 | 2009.11.20 22:43 | t/p | 231 | 0.20 | 88.874 | 0.000 | 88.874 | 6.75 | 12285.55 |
447 | 2009.11.20 22:45 | sell | 232 | 0.20 | 88.900 | 0.000 | 88.870 | ||
448 | 2009.11.20 22:57 | t/p | 232 | 0.20 | 88.870 | 0.000 | 88.870 | 6.75 | 12292.30 |
449 | 2009.11.23 00:23 | sell | 233 | 0.20 | 88.901 | 0.000 | 88.871 | ||
450 | 2009.11.23 00:27 | sell | 234 | 0.30 | 88.937 | 89.287 | 88.907 | ||
451 | 2009.11.23 00:47 | t/p | 234 | 0.30 | 88.907 | 89.287 | 88.907 | 10.12 | 12302.42 |
452 | 2009.11.23 00:47 | sell | 235 | 0.10 | 88.886 | 0.000 | 88.586 | ||
453 | 2009.11.23 01:03 | sell | 236 | 0.20 | 88.921 | 0.000 | 88.891 | ||
454 | 2009.11.23 01:13 | t/p | 236 | 0.20 | 88.891 | 0.000 | 88.891 | 6.75 | 12309.17 |
455 | 2009.11.23 01:15 | t/p | 233 | 0.20 | 88.871 | 0.000 | 88.871 | 6.75 | 12315.92 |
456 | 2009.11.23 01:26 | sell | 237 | 0.20 | 88.922 | 0.000 | 88.892 | ||
457 | 2009.11.23 01:28 | t/p | 237 | 0.20 | 88.892 | 0.000 | 88.892 | 6.75 | 12322.67 |
458 | 2009.11.23 01:47 | sell | 238 | 0.20 | 88.922 | 0.000 | 88.892 | ||
459 | 2009.11.23 02:02 | sell | 239 | 0.30 | 88.960 | 89.310 | 88.930 | ||
460 | 2009.11.23 03:13 | t/p | 239 | 0.30 | 88.930 | 89.310 | 88.930 | 10.13 | 12332.80 |
461 | 2009.11.23 03:13 | sell | 240 | 0.10 | 88.908 | 0.000 | 88.608 | ||
462 | 2009.11.23 03:27 | sell | 241 | 0.20 | 88.945 | 0.000 | 88.915 | ||
463 | 2009.11.23 03:36 | t/p | 241 | 0.20 | 88.915 | 0.000 | 88.915 | 6.75 | 12339.55 |
464 | 2009.11.23 03:37 | t/p | 238 | 0.20 | 88.892 | 0.000 | 88.892 | 6.75 | 12346.30 |
465 | 2009.11.23 03:47 | sell | 242 | 0.20 | 88.948 | 0.000 | 88.918 | ||
466 | 2009.11.23 04:13 | t/p | 242 | 0.20 | 88.918 | 0.000 | 88.918 | 6.75 | 12353.05 |
467 | 2009.11.23 04:38 | sell | 243 | 0.20 | 88.946 | 0.000 | 88.916 | ||
468 | 2009.11.23 04:56 | t/p | 243 | 0.20 | 88.916 | 0.000 | 88.916 | 6.75 | 12359.80 |
469 | 2009.11.23 08:12 | t/p | 212 | 0.20 | 88.655 | 0.000 | 88.655 | 6.45 | 12366.25 |
470 | 2009.11.23 08:13 | t/p | 175 | 0.10 | 88.645 | 0.000 | 88.645 | 33.38 | 12399.63 |
471 | 2009.11.23 08:13 | t/p | 206 | 0.10 | 88.640 | 0.000 | 88.640 | 33.69 | 12433.31 |
472 | 2009.11.23 08:13 | t/p | 172 | 0.10 | 88.624 | 0.000 | 88.624 | 33.39 | 12466.70 |
473 | 2009.11.23 08:13 | t/p | 202 | 0.10 | 88.619 | 0.000 | 88.619 | 33.70 | 12500.40 |
474 | 2009.11.23 08:13 | t/p | 224 | 0.10 | 88.610 | 0.000 | 88.610 | 33.78 | 12534.18 |
475 | 2009.11.23 08:13 | t/p | 227 | 0.10 | 88.609 | 0.000 | 88.609 | 33.78 | 12567.96 |
476 | 2009.11.23 08:13 | t/p | 240 | 0.10 | 88.608 | 0.000 | 88.608 | 33.85 | 12601.81 |
477 | 2009.11.23 08:13 | sell | 244 | 0.10 | 88.586 | 0.000 | 88.286 | ||
478 | 2009.11.23 08:13 | t/p | 214 | 0.10 | 88.603 | 0.000 | 88.603 | 33.78 | 12635.60 |
479 | 2009.11.23 08:13 | t/p | 218 | 0.10 | 88.603 | 0.000 | 88.603 | 33.78 | 12669.38 |
480 | 2009.11.23 08:13 | t/p | 168 | 0.10 | 88.600 | 0.000 | 88.600 | 33.32 | 12702.70 |
481 | 2009.11.23 08:13 | t/p | 199 | 0.10 | 88.599 | 0.000 | 88.599 | 33.71 | 12736.41 |
482 | 2009.11.23 08:14 | sell | 245 | 0.20 | 88.623 | 0.000 | 88.593 | ||
483 | 2009.11.23 08:25 | t/p | 245 | 0.20 | 88.593 | 0.000 | 88.593 | 6.77 | 12743.18 |
484 | 2009.11.23 08:26 | t/p | 235 | 0.10 | 88.586 | 0.000 | 88.586 | 33.87 | 12777.05 |
485 | 2009.11.23 08:28 | sell | 246 | 0.20 | 88.622 | 0.000 | 88.592 | ||
486 | 2009.11.23 08:32 | sell | 247 | 0.30 | 88.658 | 89.008 | 88.628 | ||
487 | 2009.11.23 09:35 | s/l | 247 | 0.30 | 89.008 | 89.008 | 88.628 | -117.97 | 12659.08 |
488 | 2009.11.23 09:35 | sell | 248 | 0.10 | 88.988 | 0.000 | 88.688 | ||
489 | 2009.11.23 10:25 | sell | 249 | 0.10 | 88.902 | 0.000 | 88.602 | ||
490 | 2009.11.23 11:20 | sell | 250 | 0.10 | 88.827 | 0.000 | 88.527 | ||
491 | 2009.11.23 11:37 | sell | 251 | 0.20 | 88.863 | 0.000 | 88.833 | ||
492 | 2009.11.23 11:55 | t/p | 251 | 0.20 | 88.833 | 0.000 | 88.833 | 6.75 | 12665.83 |
493 | 2009.11.23 12:22 | sell | 252 | 0.20 | 88.864 | 0.000 | 88.834 | ||
494 | 2009.11.23 12:28 | t/p | 252 | 0.20 | 88.834 | 0.000 | 88.834 | 6.75 | 12672.58 |
495 | 2009.11.23 13:39 | sell | 253 | 0.20 | 88.863 | 0.000 | 88.833 | ||
496 | 2009.11.23 14:36 | t/p | 253 | 0.20 | 88.833 | 0.000 | 88.833 | 6.75 | 12679.33 |
497 | 2009.11.23 15:58 | sell | 254 | 0.20 | 88.863 | 0.000 | 88.833 | ||
498 | 2009.11.23 16:00 | sell | 255 | 0.30 | 88.899 | 89.249 | 88.869 | ||
499 | 2009.11.23 16:02 | t/p | 255 | 0.30 | 88.869 | 89.249 | 88.869 | 10.13 | 12689.46 |
500 | 2009.11.23 16:02 | sell | 256 | 0.10 | 88.841 | 0.000 | 88.541 | ||
501 | 2009.11.23 16:02 | t/p | 254 | 0.20 | 88.833 | 0.000 | 88.833 | 6.75 | 12696.21 |
502 | 2009.11.23 16:06 | sell | 257 | 0.20 | 88.876 | 0.000 | 88.846 | ||
503 | 2009.11.23 16:07 | sell | 258 | 0.30 | 88.913 | 89.263 | 88.883 | ||
504 | 2009.11.24 01:03 | t/p | 258 | 0.30 | 88.883 | 89.263 | 88.883 | 9.90 | 12706.10 |
505 | 2009.11.24 02:00 | sell | 259 | 0.10 | 88.839 | 0.000 | 88.539 | ||
506 | 2009.11.24 02:16 | sell | 260 | 0.20 | 88.875 | 0.000 | 88.845 | ||
507 | 2009.11.24 02:53 | t/p | 257 | 0.20 | 88.846 | 0.000 | 88.846 | 6.60 | 12712.70 |
508 | 2009.11.24 02:53 | t/p | 260 | 0.20 | 88.845 | 0.000 | 88.845 | 6.75 | 12719.45 |
509 | 2009.11.24 03:35 | sell | 261 | 0.20 | 88.875 | 0.000 | 88.845 | ||
510 | 2009.11.24 03:37 | sell | 262 | 0.30 | 88.911 | 89.261 | 88.881 | ||
511 | 2009.11.24 04:45 | t/p | 262 | 0.30 | 88.881 | 89.261 | 88.881 | 10.13 | 12729.58 |
512 | 2009.11.24 04:45 | sell | 263 | 0.10 | 88.861 | 0.000 | 88.561 | ||
513 | 2009.11.24 05:12 | t/p | 261 | 0.20 | 88.845 | 0.000 | 88.845 | 6.75 | 12736.33 |
514 | 2009.11.24 05:47 | sell | 264 | 0.20 | 88.897 | 0.000 | 88.867 | ||
515 | 2009.11.24 06:13 | t/p | 264 | 0.20 | 88.867 | 0.000 | 88.867 | 6.75 | 12743.08 |
516 | 2009.11.24 07:58 | t/p | 248 | 0.10 | 88.688 | 0.000 | 88.688 | 33.75 | 12776.83 |
517 | 2009.11.24 09:03 | t/p | 249 | 0.10 | 88.602 | 0.000 | 88.602 | 33.78 | 12810.62 |
518 | 2009.11.24 09:03 | t/p | 246 | 0.20 | 88.592 | 0.000 | 88.592 | 6.62 | 12817.23 |
519 | 2009.11.24 09:03 | t/p | 221 | 0.10 | 88.579 | 0.000 | 88.579 | 33.72 | 12850.95 |
520 | 2009.11.24 09:03 | t/p | 196 | 0.10 | 88.575 | 0.000 | 88.575 | 33.64 | 12884.59 |
521 | 2009.11.24 14:02 | t/p | 230 | 0.10 | 88.564 | 0.000 | 88.564 | 33.72 | 12918.30 |
522 | 2009.11.24 14:02 | t/p | 263 | 0.10 | 88.561 | 0.000 | 88.561 | 33.87 | 12952.17 |
523 | 2009.11.24 14:02 | sell | 265 | 0.10 | 88.541 | 0.000 | 88.241 | ||
524 | 2009.11.24 14:02 | t/p | 193 | 0.10 | 88.555 | 0.000 | 88.555 | 33.65 | 12985.82 |
525 | 2009.11.24 14:03 | t/p | 256 | 0.10 | 88.541 | 0.000 | 88.541 | 33.80 | 13019.63 |
526 | 2009.11.24 14:03 | t/p | 259 | 0.10 | 88.539 | 0.000 | 88.539 | 33.88 | 13053.51 |
527 | 2009.11.24 14:03 | t/p | 250 | 0.10 | 88.527 | 0.000 | 88.527 | 33.81 | 13087.32 |
528 | 2009.11.24 16:02 | sell | 266 | 0.20 | 88.578 | 0.000 | 88.548 | ||
529 | 2009.11.24 16:04 | t/p | 266 | 0.20 | 88.548 | 0.000 | 88.548 | 6.78 | 13094.10 |
530 | 2009.11.24 17:55 | sell | 267 | 0.20 | 88.577 | 0.000 | 88.547 | ||
531 | 2009.11.24 17:57 | sell | 268 | 0.30 | 88.613 | 88.963 | 88.583 | ||
532 | 2009.11.24 18:00 | t/p | 268 | 0.30 | 88.583 | 88.963 | 88.583 | 10.16 | 13104.26 |
533 | 2009.11.24 18:00 | sell | 269 | 0.10 | 88.563 | 0.000 | 88.263 | ||
534 | 2009.11.24 18:02 | t/p | 267 | 0.20 | 88.547 | 0.000 | 88.547 | 6.78 | 13111.04 |
535 | 2009.11.25 00:40 | sell | 270 | 0.20 | 88.599 | 0.000 | 88.569 | ||
536 | 2009.11.25 00:45 | t/p | 270 | 0.20 | 88.569 | 0.000 | 88.569 | 6.77 | 13117.81 |
537 | 2009.11.25 00:49 | sell | 271 | 0.20 | 88.599 | 0.000 | 88.569 | ||
538 | 2009.11.25 01:12 | t/p | 271 | 0.20 | 88.569 | 0.000 | 88.569 | 6.77 | 13124.58 |
539 | 2009.11.25 01:16 | sell | 272 | 0.10 | 88.525 | 0.000 | 88.225 | ||
540 | 2009.11.25 02:22 | t/p | 211 | 0.10 | 88.349 | 0.000 | 88.349 | 33.65 | 13158.23 |
541 | 2009.11.25 02:42 | t/p | 244 | 0.10 | 88.286 | 0.000 | 88.286 | 33.83 | 13192.06 |
542 | 2009.11.25 02:43 | t/p | 269 | 0.10 | 88.263 | 0.000 | 88.263 | 33.91 | 13225.97 |
543 | 2009.11.25 02:43 | t/p | 265 | 0.10 | 88.241 | 0.000 | 88.241 | 33.92 | 13259.89 |
544 | 2009.11.25 03:05 | t/p | 272 | 0.10 | 88.225 | 0.000 | 88.225 | 34.00 | 13293.89 |
545 | 2009.11.25 03:05 | sell | 273 | 0.10 | 88.205 | 0.000 | 87.905 | ||
546 | 2009.11.25 03:08 | sell | 274 | 0.20 | 88.243 | 0.000 | 88.213 | ||
547 | 2009.11.25 03:28 | sell | 275 | 0.30 | 88.278 | 88.628 | 88.248 | ||
548 | 2009.11.25 09:23 | t/p | 275 | 0.30 | 88.248 | 88.628 | 88.248 | 10.20 | 13304.09 |
549 | 2009.11.25 09:23 | sell | 276 | 0.10 | 88.227 | 0.000 | 87.927 | ||
550 | 2009.11.25 09:40 | t/p | 274 | 0.20 | 88.213 | 0.000 | 88.213 | 6.80 | 13310.89 |
551 | 2009.11.25 10:17 | t/p | 276 | 0.10 | 87.927 | 0.000 | 87.927 | 34.12 | 13345.01 |
552 | 2009.11.25 10:17 | sell | 277 | 0.10 | 87.905 | 0.000 | 87.605 | ||
553 | 2009.11.25 10:17 | t/p | 273 | 0.10 | 87.905 | 0.000 | 87.905 | 34.13 | 13379.14 |
554 | 2009.11.25 10:27 | t/p | 277 | 0.10 | 87.605 | 0.000 | 87.605 | 34.24 | 13413.38 |
555 | 2009.11.25 10:27 | sell | 278 | 0.10 | 87.583 | 0.000 | 87.283 | ||
556 | 2009.11.25 10:29 | sell | 279 | 0.20 | 87.619 | 0.000 | 87.589 | ||
557 | 2009.11.25 10:30 | t/p | 279 | 0.20 | 87.589 | 0.000 | 87.589 | 6.85 | 13420.23 |
558 | 2009.11.25 10:31 | sell | 280 | 0.20 | 87.619 | 0.000 | 87.589 | ||
559 | 2009.11.25 10:32 | sell | 281 | 0.30 | 87.656 | 88.006 | 87.626 | ||
560 | 2009.11.25 10:42 | t/p | 281 | 0.30 | 87.626 | 88.006 | 87.626 | 10.27 | 13430.50 |
561 | 2009.11.25 10:42 | sell | 282 | 0.10 | 87.605 | 0.000 | 87.305 | ||
562 | 2009.11.25 10:44 | sell | 283 | 0.20 | 87.641 | 0.000 | 87.611 | ||
563 | 2009.11.25 10:47 | sell | 284 | 0.30 | 87.677 | 88.027 | 87.647 | ||
564 | 2009.11.25 11:02 | t/p | 284 | 0.30 | 87.647 | 88.027 | 87.647 | 10.27 | 13440.77 |
565 | 2009.11.25 11:02 | sell | 285 | 0.10 | 87.626 | 0.000 | 87.326 | ||
566 | 2009.11.25 11:03 | t/p | 283 | 0.20 | 87.611 | 0.000 | 87.611 | 6.85 | 13447.62 |
567 | 2009.11.25 11:03 | t/p | 280 | 0.20 | 87.589 | 0.000 | 87.589 | 6.85 | 13454.47 |
568 | 2009.11.25 11:16 | sell | 286 | 0.20 | 87.662 | 0.000 | 87.632 | ||
569 | 2009.11.25 11:21 | sell | 287 | 0.30 | 87.698 | 88.048 | 87.668 | ||
570 | 2009.11.25 12:33 | t/p | 287 | 0.30 | 87.668 | 88.048 | 87.668 | 10.27 | 13464.74 |
571 | 2009.11.25 12:33 | sell | 288 | 0.10 | 87.648 | 0.000 | 87.348 | ||
572 | 2009.11.25 12:36 | t/p | 286 | 0.20 | 87.632 | 0.000 | 87.632 | 6.85 | 13471.59 |
573 | 2009.11.25 12:56 | sell | 289 | 0.20 | 87.683 | 0.000 | 87.653 | ||
574 | 2009.11.25 12:57 | sell | 290 | 0.30 | 87.719 | 88.069 | 87.689 | ||
575 | 2009.11.25 13:30 | t/p | 290 | 0.30 | 87.689 | 88.069 | 87.689 | 10.26 | 13481.85 |
576 | 2009.11.25 13:30 | sell | 291 | 0.10 | 87.669 | 0.000 | 87.369 | ||
577 | 2009.11.25 13:37 | sell | 292 | 0.20 | 87.705 | 0.000 | 87.675 | ||
578 | 2009.11.25 13:43 | t/p | 292 | 0.20 | 87.675 | 0.000 | 87.675 | 6.84 | 13488.69 |
579 | 2009.11.25 13:53 | t/p | 289 | 0.20 | 87.653 | 0.000 | 87.653 | 6.85 | 13495.54 |
580 | 2009.11.25 16:28 | sell | 293 | 0.20 | 87.705 | 0.000 | 87.675 | ||
581 | 2009.11.25 16:57 | t/p | 293 | 0.20 | 87.675 | 0.000 | 87.675 | 6.84 | 13502.38 |
582 | 2009.11.25 17:33 | sell | 294 | 0.20 | 87.705 | 0.000 | 87.675 | ||
583 | 2009.11.25 17:44 | t/p | 294 | 0.20 | 87.675 | 0.000 | 87.675 | 6.84 | 13509.22 |
584 | 2009.11.25 20:28 | t/p | 291 | 0.10 | 87.369 | 0.000 | 87.369 | 34.34 | 13543.56 |
585 | 2009.11.25 20:28 | sell | 295 | 0.10 | 87.348 | 0.000 | 87.048 | ||
586 | 2009.11.25 20:28 | t/p | 288 | 0.10 | 87.348 | 0.000 | 87.348 | 34.35 | 13577.91 |
587 | 2009.11.25 20:28 | t/p | 285 | 0.10 | 87.326 | 0.000 | 87.326 | 34.36 | 13612.27 |
588 | 2009.11.25 20:28 | t/p | 282 | 0.10 | 87.305 | 0.000 | 87.305 | 34.36 | 13646.63 |
589 | 2009.11.25 20:28 | t/p | 278 | 0.10 | 87.283 | 0.000 | 87.283 | 34.37 | 13681.00 |
590 | 2009.11.25 20:49 | sell | 296 | 0.20 | 87.384 | 0.000 | 87.354 | ||
591 | 2009.11.25 20:53 | t/p | 296 | 0.20 | 87.354 | 0.000 | 87.354 | 6.87 | 13687.87 |
592 | 2009.11.25 20:55 | sell | 297 | 0.20 | 87.384 | 0.000 | 87.354 | ||
593 | 2009.11.25 20:56 | sell | 298 | 0.30 | 87.421 | 87.771 | 87.391 | ||
594 | 2009.11.25 21:03 | t/p | 298 | 0.30 | 87.391 | 87.771 | 87.391 | 10.30 | 13698.17 |
595 | 2009.11.25 21:03 | sell | 299 | 0.10 | 87.371 | 0.000 | 87.071 | ||
596 | 2009.11.25 21:26 | t/p | 297 | 0.20 | 87.354 | 0.000 | 87.354 | 6.87 | 13705.04 |
597 | 2009.11.25 22:40 | sell | 300 | 0.20 | 87.406 | 0.000 | 87.376 | ||
598 | 2009.11.25 22:47 | t/p | 300 | 0.20 | 87.376 | 0.000 | 87.376 | 6.87 | 13711.91 |
599 | 2009.11.25 23:21 | sell | 301 | 0.20 | 87.406 | 0.000 | 87.376 | ||
600 | 2009.11.25 23:34 | t/p | 301 | 0.20 | 87.376 | 0.000 | 87.376 | 6.87 | 13718.78 |
601 | 2009.11.26 01:29 | sell | 302 | 0.20 | 87.407 | 0.000 | 87.377 | ||
602 | 2009.11.26 01:36 | t/p | 302 | 0.20 | 87.377 | 0.000 | 87.377 | 6.86 | 13725.64 |
603 | 2009.11.26 02:12 | sell | 303 | 0.20 | 87.406 | 0.000 | 87.376 | ||
604 | 2009.11.26 02:26 | sell | 304 | 0.30 | 87.443 | 87.793 | 87.413 | ||
605 | 2009.11.26 02:42 | t/p | 304 | 0.30 | 87.413 | 87.793 | 87.413 | 10.29 | 13735.93 |
606 | 2009.11.26 02:42 | sell | 305 | 0.10 | 87.391 | 0.000 | 87.091 | ||
607 | 2009.11.26 03:08 | t/p | 303 | 0.20 | 87.376 | 0.000 | 87.376 | 6.87 | 13742.80 |
608 | 2009.11.26 04:30 | t/p | 305 | 0.10 | 87.091 | 0.000 | 87.091 | 34.45 | 13777.25 |
609 | 2009.11.26 04:30 | sell | 306 | 0.10 | 87.068 | 0.000 | 86.768 | ||
610 | 2009.11.26 04:30 | t/p | 299 | 0.10 | 87.071 | 0.000 | 87.071 | 34.23 | 13811.48 |
611 | 2009.11.26 04:30 | t/p | 295 | 0.10 | 87.048 | 0.000 | 87.048 | 34.23 | 13845.71 |
612 | 2009.11.26 04:31 | t/p | 306 | 0.10 | 86.768 | 0.000 | 86.768 | 34.57 | 13880.28 |
613 | 2009.11.26 04:31 | sell | 307 | 0.10 | 86.748 | 0.000 | 86.448 | ||
614 | 2009.11.26 04:32 | sell | 308 | 0.20 | 86.784 | 0.000 | 86.754 | ||
615 | 2009.11.26 04:32 | t/p | 308 | 0.20 | 86.754 | 0.000 | 86.754 | 6.92 | 13887.20 |
616 | 2009.11.26 04:37 | sell | 309 | 0.20 | 86.784 | 0.000 | 86.754 | ||
617 | 2009.11.26 04:38 | t/p | 309 | 0.20 | 86.754 | 0.000 | 86.754 | 6.92 | 13894.12 |
618 | 2009.11.26 04:43 | sell | 310 | 0.20 | 86.784 | 0.000 | 86.754 | ||
619 | 2009.11.26 04:50 | sell | 311 | 0.30 | 86.820 | 87.170 | 86.790 | ||
620 | 2009.11.26 04:55 | t/p | 311 | 0.30 | 86.790 | 87.170 | 86.790 | 10.37 | 13904.49 |
621 | 2009.11.26 04:55 | sell | 312 | 0.10 | 86.767 | 0.000 | 86.467 | ||
622 | 2009.11.26 04:57 | sell | 313 | 0.20 | 86.808 | 0.000 | 86.778 | ||
623 | 2009.11.26 04:58 | t/p | 313 | 0.20 | 86.778 | 0.000 | 86.778 | 6.92 | 13911.41 |
624 | 2009.11.26 05:00 | t/p | 310 | 0.20 | 86.754 | 0.000 | 86.754 | 6.92 | 13918.33 |
625 | 2009.11.26 05:51 | t/p | 312 | 0.10 | 86.467 | 0.000 | 86.467 | 34.70 | 13953.03 |
626 | 2009.11.26 05:51 | sell | 314 | 0.10 | 86.447 | 0.000 | 86.147 | ||
627 | 2009.11.26 05:51 | t/p | 307 | 0.10 | 86.448 | 0.000 | 86.448 | 34.70 | 13987.73 |
628 | 2009.11.26 06:14 | sell | 315 | 0.20 | 86.483 | 0.000 | 86.453 | ||
629 | 2009.11.26 06:17 | sell | 316 | 0.30 | 86.519 | 86.869 | 86.489 | ||
630 | 2009.11.26 07:53 | s/l | 316 | 0.30 | 86.869 | 86.869 | 86.489 | -120.87 | 13866.86 |
631 | 2009.11.26 07:53 | sell | 317 | 0.10 | 86.850 | 0.000 | 86.550 | ||
632 | 2009.11.26 07:54 | sell | 318 | 0.20 | 86.887 | 0.000 | 86.857 | ||
633 | 2009.11.26 07:55 | sell | 319 | 0.30 | 86.924 | 87.274 | 86.894 | ||
634 | 2009.11.26 07:58 | t/p | 319 | 0.30 | 86.894 | 87.274 | 86.894 | 10.35 | 13877.21 |
635 | 2009.11.26 07:58 | sell | 320 | 0.10 | 86.873 | 0.000 | 86.573 | ||
636 | 2009.11.26 07:59 | sell | 321 | 0.20 | 86.911 | 0.000 | 86.881 | ||
637 | 2009.11.26 07:59 | sell | 322 | 0.30 | 86.948 | 87.298 | 86.918 | ||
638 | 2009.11.26 08:00 | t/p | 322 | 0.30 | 86.918 | 87.298 | 86.918 | 10.35 | 13887.56 |
639 | 2009.11.26 08:00 | sell | 323 | 0.10 | 86.897 | 0.000 | 86.597 | ||
640 | 2009.11.26 08:01 | sell | 324 | 0.20 | 86.935 | 0.000 | 86.905 | ||
641 | 2009.11.26 08:02 | t/p | 324 | 0.20 | 86.905 | 0.000 | 86.905 | 6.90 | 13894.46 |
642 | 2009.11.26 08:04 | sell | 325 | 0.20 | 86.933 | 0.000 | 86.903 | ||
643 | 2009.11.26 08:05 | sell | 326 | 0.30 | 86.969 | 87.319 | 86.939 | ||
644 | 2009.11.26 08:26 | t/p | 326 | 0.30 | 86.939 | 87.319 | 86.939 | 10.35 | 13904.81 |
645 | 2009.11.26 08:26 | sell | 327 | 0.10 | 86.917 | 0.000 | 86.617 | ||
646 | 2009.11.26 08:30 | t/p | 325 | 0.20 | 86.903 | 0.000 | 86.903 | 6.90 | 13911.71 |
647 | 2009.11.26 08:30 | t/p | 321 | 0.20 | 86.881 | 0.000 | 86.881 | 6.91 | 13918.62 |
648 | 2009.11.26 08:31 | t/p | 318 | 0.20 | 86.857 | 0.000 | 86.857 | 6.91 | 13925.53 |
649 | 2009.11.26 11:24 | t/p | 327 | 0.10 | 86.617 | 0.000 | 86.617 | 34.64 | 13960.17 |
650 | 2009.11.26 11:24 | sell | 328 | 0.10 | 86.597 | 0.000 | 86.297 | ||
651 | 2009.11.26 11:29 | sell | 329 | 0.20 | 86.632 | 0.000 | 86.602 | ||
652 | 2009.11.26 11:30 | sell | 330 | 0.30 | 86.668 | 87.018 | 86.638 | ||
653 | 2009.11.26 13:46 | t/p | 330 | 0.30 | 86.638 | 87.018 | 86.638 | 10.38 | 13970.55 |
654 | 2009.11.26 13:46 | sell | 331 | 0.10 | 86.614 | 0.000 | 86.314 | ||
655 | 2009.11.26 13:46 | sell | 332 | 0.20 | 86.650 | 0.000 | 86.620 | ||
656 | 2009.11.26 13:48 | sell | 333 | 0.30 | 86.686 | 87.036 | 86.656 | ||
657 | 2009.11.26 14:50 | t/p | 333 | 0.30 | 86.656 | 87.036 | 86.656 | 10.38 | 13980.93 |
658 | 2009.11.26 14:50 | sell | 334 | 0.10 | 86.635 | 0.000 | 86.335 | ||
659 | 2009.11.26 14:51 | t/p | 332 | 0.20 | 86.620 | 0.000 | 86.620 | 6.93 | 13987.86 |
660 | 2009.11.26 15:30 | sell | 335 | 0.20 | 86.671 | 0.000 | 86.641 | ||
661 | 2009.11.26 15:36 | sell | 336 | 0.30 | 86.708 | 87.058 | 86.678 | ||
662 | 2009.11.26 15:55 | t/p | 336 | 0.30 | 86.678 | 87.058 | 86.678 | 10.38 | 13998.24 |
663 | 2009.11.26 15:55 | sell | 337 | 0.10 | 86.658 | 0.000 | 86.358 | ||
664 | 2009.11.26 15:56 | t/p | 335 | 0.20 | 86.641 | 0.000 | 86.641 | 6.93 | 14005.17 |
665 | 2009.11.26 16:13 | t/p | 329 | 0.20 | 86.602 | 0.000 | 86.602 | 6.93 | 14012.10 |
666 | 2009.11.26 16:15 | t/p | 323 | 0.10 | 86.597 | 0.000 | 86.597 | 34.64 | 14046.74 |
667 | 2009.11.26 16:59 | t/p | 320 | 0.10 | 86.573 | 0.000 | 86.573 | 34.65 | 14081.39 |
668 | 2009.11.26 17:07 | t/p | 317 | 0.10 | 86.550 | 0.000 | 86.550 | 34.66 | 14116.05 |
669 | 2009.11.26 22:19 | t/p | 315 | 0.20 | 86.453 | 0.000 | 86.453 | 6.94 | 14122.99 |
670 | 2009.11.26 23:42 | t/p | 337 | 0.10 | 86.358 | 0.000 | 86.358 | 34.74 | 14157.73 |
671 | 2009.11.26 23:42 | sell | 338 | 0.10 | 86.335 | 0.000 | 86.035 | ||
672 | 2009.11.26 23:43 | t/p | 334 | 0.10 | 86.335 | 0.000 | 86.335 | 34.75 | 14192.48 |
673 | 2009.11.26 23:48 | sell | 339 | 0.20 | 86.372 | 0.000 | 86.342 | ||
674 | 2009.11.26 23:51 | sell | 340 | 0.30 | 86.411 | 86.761 | 86.381 | ||
675 | 2009.11.27 00:04 | t/p | 340 | 0.30 | 86.381 | 86.761 | 86.381 | 10.19 | 14202.67 |
676 | 2009.11.27 00:04 | sell | 341 | 0.10 | 86.361 | 0.000 | 86.061 | ||
677 | 2009.11.27 00:10 | t/p | 339 | 0.20 | 86.342 | 0.000 | 86.342 | 6.80 | 14209.47 |
678 | 2009.11.27 00:10 | t/p | 331 | 0.10 | 86.314 | 0.000 | 86.314 | 34.68 | 14244.15 |
679 | 2009.11.27 00:10 | t/p | 328 | 0.10 | 86.297 | 0.000 | 86.297 | 34.68 | 14278.83 |
680 | 2009.11.27 00:15 | t/p | 314 | 0.10 | 86.147 | 0.000 | 86.147 | 34.74 | 14313.57 |
681 | 2009.11.27 00:16 | t/p | 341 | 0.10 | 86.061 | 0.000 | 86.061 | 34.86 | 14348.43 |
682 | 2009.11.27 00:16 | sell | 342 | 0.10 | 86.041 | 0.000 | 85.741 | ||
683 | 2009.11.27 00:16 | t/p | 338 | 0.10 | 86.035 | 0.000 | 86.035 | 34.79 | 14383.23 |
684 | 2009.11.27 00:25 | t/p | 342 | 0.10 | 85.741 | 0.000 | 85.741 | 34.99 | 14418.22 |
685 | 2009.11.27 00:25 | sell | 343 | 0.10 | 85.720 | 0.000 | 85.420 | ||
686 | 2009.11.27 00:29 | sell | 344 | 0.20 | 85.758 | 0.000 | 85.728 | ||
687 | 2009.11.27 00:29 | sell | 345 | 0.30 | 85.795 | 86.145 | 85.765 | ||
688 | 2009.11.27 00:29 | t/p | 345 | 0.30 | 85.765 | 86.145 | 85.765 | 10.49 | 14428.71 |
689 | 2009.11.27 00:29 | sell | 346 | 0.10 | 85.740 | 0.000 | 85.440 | ||
690 | 2009.11.27 00:30 | t/p | 344 | 0.20 | 85.728 | 0.000 | 85.728 | 7.00 | 14435.71 |
691 | 2009.11.27 00:41 | t/p | 346 | 0.10 | 85.440 | 0.000 | 85.440 | 35.11 | 14470.82 |
692 | 2009.11.27 00:41 | sell | 347 | 0.10 | 85.409 | 0.000 | 85.109 | ||
693 | 2009.11.27 00:41 | t/p | 343 | 0.10 | 85.420 | 0.000 | 85.420 | 35.12 | 14505.94 |
694 | 2009.11.27 00:43 | t/p | 347 | 0.10 | 85.109 | 0.000 | 85.109 | 35.25 | 14541.19 |
695 | 2009.11.27 00:43 | sell | 348 | 0.10 | 85.080 | 0.000 | 84.780 | ||
696 | 2009.11.27 00:45 | sell | 349 | 0.20 | 85.125 | 0.000 | 85.095 | ||
697 | 2009.11.27 00:45 | sell | 350 | 0.30 | 85.164 | 85.514 | 85.134 | ||
698 | 2009.11.27 00:46 | t/p | 350 | 0.30 | 85.134 | 85.514 | 85.134 | 10.57 | 14551.76 |
699 | 2009.11.27 00:46 | sell | 351 | 0.10 | 85.110 | 0.000 | 84.810 | ||
700 | 2009.11.27 00:46 | t/p | 349 | 0.20 | 85.095 | 0.000 | 85.095 | 7.05 | 14558.81 |
701 | 2009.11.27 00:47 | sell | 352 | 0.20 | 85.153 | 0.000 | 85.123 | ||
702 | 2009.11.27 00:47 | sell | 353 | 0.30 | 85.189 | 85.539 | 85.159 | ||
703 | 2009.11.27 00:47 | t/p | 353 | 0.30 | 85.159 | 85.539 | 85.159 | 10.57 | 14569.38 |
704 | 2009.11.27 00:47 | sell | 354 | 0.10 | 85.137 | 0.000 | 84.837 | ||
705 | 2009.11.27 00:48 | sell | 355 | 0.20 | 85.175 | 0.000 | 85.145 | ||
706 | 2009.11.27 00:48 | t/p | 355 | 0.20 | 85.145 | 0.000 | 85.145 | 7.05 | 14576.43 |
707 | 2009.11.27 00:48 | t/p | 352 | 0.20 | 85.123 | 0.000 | 85.123 | 7.05 | 14583.48 |
708 | 2009.11.27 00:53 | sell | 356 | 0.20 | 85.178 | 0.000 | 85.148 | ||
709 | 2009.11.27 00:53 | t/p | 356 | 0.20 | 85.148 | 0.000 | 85.148 | 7.05 | 14590.53 |
710 | 2009.11.27 01:01 | sell | 357 | 0.20 | 85.173 | 0.000 | 85.143 | ||
711 | 2009.11.27 01:02 | sell | 358 | 0.30 | 85.211 | 85.561 | 85.181 | ||
712 | 2009.11.27 01:04 | s/l | 358 | 0.30 | 85.561 | 85.561 | 85.181 | -122.70 | 14467.83 |
713 | 2009.11.27 01:04 | sell | 359 | 0.10 | 85.550 | 0.000 | 85.250 | ||
714 | 2009.11.27 01:04 | sell | 360 | 0.20 | 85.592 | 0.000 | 85.562 | ||
715 | 2009.11.27 01:04 | sell | 361 | 0.30 | 85.633 | 85.983 | 85.603 | ||
716 | 2009.11.27 01:06 | t/p | 361 | 0.30 | 85.603 | 85.983 | 85.603 | 10.51 | 14478.34 |
717 | 2009.11.27 01:06 | sell | 362 | 0.10 | 85.582 | 0.000 | 85.282 | ||
718 | 2009.11.27 01:06 | t/p | 360 | 0.20 | 85.562 | 0.000 | 85.562 | 7.01 | 14485.35 |
719 | 2009.11.27 01:08 | t/p | 362 | 0.10 | 85.282 | 0.000 | 85.282 | 35.18 | 14520.53 |
720 | 2009.11.27 01:08 | sell | 363 | 0.10 | 85.256 | 0.000 | 84.956 | ||
721 | 2009.11.27 01:08 | t/p | 359 | 0.10 | 85.250 | 0.000 | 85.250 | 35.20 | 14555.73 |
722 | 2009.11.27 01:08 | sell | 364 | 0.20 | 85.295 | 0.000 | 85.265 | ||
723 | 2009.11.27 01:08 | sell | 365 | 0.30 | 85.333 | 85.683 | 85.303 | ||
724 | 2009.11.27 01:16 | s/l | 365 | 0.30 | 85.683 | 85.683 | 85.303 | -122.54 | 14433.19 |
725 | 2009.11.27 01:16 | sell | 366 | 0.10 | 85.668 | 0.000 | 85.368 | ||
726 | 2009.11.27 01:16 | sell | 367 | 0.20 | 85.709 | 0.000 | 85.679 | ||
727 | 2009.11.27 01:17 | t/p | 367 | 0.20 | 85.679 | 0.000 | 85.679 | 7.01 | 14440.20 |
728 | 2009.11.27 01:17 | sell | 368 | 0.20 | 85.704 | 0.000 | 85.674 | ||
729 | 2009.11.27 01:17 | sell | 369 | 0.30 | 85.740 | 86.090 | 85.710 | ||
730 | 2009.11.27 01:23 | t/p | 369 | 0.30 | 85.710 | 86.090 | 85.710 | 10.50 | 14450.70 |
731 | 2009.11.27 01:23 | sell | 370 | 0.10 | 85.687 | 0.000 | 85.387 | ||
732 | 2009.11.27 01:25 | t/p | 368 | 0.20 | 85.674 | 0.000 | 85.674 | 7.01 | 14457.71 |
733 | 2009.11.27 01:32 | t/p | 370 | 0.10 | 85.387 | 0.000 | 85.387 | 35.14 | 14492.85 |
734 | 2009.11.27 01:32 | sell | 371 | 0.10 | 85.364 | 0.000 | 85.064 | ||
735 | 2009.11.27 01:32 | t/p | 366 | 0.10 | 85.368 | 0.000 | 85.368 | 35.14 | 14527.99 |
736 | 2009.11.27 01:32 | sell | 372 | 0.20 | 85.442 | 0.000 | 85.412 | ||
737 | 2009.11.27 01:33 | sell | 373 | 0.30 | 85.483 | 85.833 | 85.453 | ||
738 | 2009.11.27 01:37 | t/p | 373 | 0.30 | 85.453 | 85.833 | 85.453 | 10.54 | 14538.53 |
739 | 2009.11.27 01:37 | sell | 374 | 0.10 | 85.429 | 0.000 | 85.129 | ||
740 | 2009.11.27 01:38 | sell | 375 | 0.20 | 85.466 | 0.000 | 85.436 | ||
741 | 2009.11.27 01:38 | sell | 376 | 0.30 | 85.507 | 85.857 | 85.477 | ||
742 | 2009.11.27 01:41 | s/l | 376 | 0.30 | 85.857 | 85.857 | 85.477 | -122.28 | 14416.25 |
743 | 2009.11.27 01:41 | sell | 377 | 0.10 | 85.843 | 0.000 | 85.543 | ||
744 | 2009.11.27 01:41 | sell | 378 | 0.20 | 85.880 | 0.000 | 85.850 | ||
745 | 2009.11.27 01:41 | sell | 379 | 0.30 | 85.918 | 86.268 | 85.888 | ||
746 | 2009.11.27 01:42 | t/p | 379 | 0.30 | 85.888 | 86.268 | 85.888 | 10.47 | 14426.72 |
747 | 2009.11.27 01:42 | sell | 380 | 0.10 | 85.861 | 0.000 | 85.561 | ||
748 | 2009.11.27 01:42 | t/p | 378 | 0.20 | 85.850 | 0.000 | 85.850 | 6.99 | 14433.71 |
749 | 2009.11.27 01:46 | sell | 381 | 0.20 | 85.898 | 0.000 | 85.868 | ||
750 | 2009.11.27 01:46 | sell | 382 | 0.30 | 85.937 | 86.287 | 85.907 | ||
751 | 2009.11.27 01:47 | t/p | 382 | 0.30 | 85.907 | 86.287 | 85.907 | 10.48 | 14444.19 |
752 | 2009.11.27 01:47 | sell | 383 | 0.10 | 85.887 | 0.000 | 85.587 | ||
753 | 2009.11.27 01:48 | sell | 384 | 0.20 | 85.924 | 0.000 | 85.894 | ||
754 | 2009.11.27 01:49 | sell | 385 | 0.30 | 85.963 | 86.313 | 85.933 | ||
755 | 2009.11.27 01:49 | t/p | 385 | 0.30 | 85.933 | 86.313 | 85.933 | 10.47 | 14454.66 |
756 | 2009.11.27 01:49 | sell | 386 | 0.10 | 85.910 | 0.000 | 85.610 | ||
757 | 2009.11.27 01:50 | sell | 387 | 0.20 | 85.947 | 0.000 | 85.917 | ||
758 | 2009.11.27 01:51 | sell | 388 | 0.30 | 85.983 | 86.333 | 85.953 | ||
759 | 2009.11.27 02:28 | t/p | 388 | 0.30 | 85.953 | 86.333 | 85.953 | 10.47 | 14465.13 |
760 | 2009.11.27 02:28 | sell | 389 | 0.10 | 85.933 | 0.000 | 85.633 | ||
761 | 2009.11.27 02:29 | sell | 390 | 0.20 | 85.970 | 0.000 | 85.940 | ||
762 | 2009.11.27 02:30 | sell | 391 | 0.30 | 86.006 | 86.356 | 85.976 | ||
763 | 2009.11.27 02:31 | t/p | 391 | 0.30 | 85.976 | 86.356 | 85.976 | 10.47 | 14475.60 |
764 | 2009.11.27 02:31 | sell | 392 | 0.10 | 85.954 | 0.000 | 85.654 | ||
765 | 2009.11.27 02:33 | sell | 393 | 0.20 | 85.990 | 0.000 | 85.960 | ||
766 | 2009.11.27 02:35 | sell | 394 | 0.30 | 86.027 | 86.377 | 85.997 | ||
767 | 2009.11.27 02:50 | t/p | 394 | 0.30 | 85.997 | 86.377 | 85.997 | 10.47 | 14486.07 |
768 | 2009.11.27 02:50 | sell | 395 | 0.10 | 85.977 | 0.000 | 85.677 | ||
769 | 2009.11.27 02:52 | t/p | 393 | 0.20 | 85.960 | 0.000 | 85.960 | 6.98 | 14493.05 |
770 | 2009.11.27 02:59 | sell | 396 | 0.20 | 86.016 | 0.000 | 85.986 | ||
771 | 2009.11.27 03:00 | sell | 397 | 0.30 | 86.053 | 86.403 | 86.023 | ||
772 | 2009.11.27 03:05 | t/p | 397 | 0.30 | 86.023 | 86.403 | 86.023 | 10.46 | 14503.51 |
773 | 2009.11.27 03:05 | sell | 398 | 0.10 | 86.002 | 0.000 | 85.702 | ||
774 | 2009.11.27 03:06 | t/p | 396 | 0.20 | 85.986 | 0.000 | 85.986 | 6.98 | 14510.49 |
775 | 2009.11.27 03:20 | t/p | 390 | 0.20 | 85.940 | 0.000 | 85.940 | 6.98 | 14517.47 |
776 | 2009.11.27 03:20 | t/p | 387 | 0.20 | 85.917 | 0.000 | 85.917 | 6.99 | 14524.46 |
777 | 2009.11.27 03:35 | t/p | 384 | 0.20 | 85.894 | 0.000 | 85.894 | 6.98 | 14531.44 |
778 | 2009.11.27 03:35 | t/p | 381 | 0.20 | 85.868 | 0.000 | 85.868 | 6.98 | 14538.42 |
779 | 2009.11.27 04:15 | sell | 399 | 0.20 | 86.039 | 0.000 | 86.009 | ||
780 | 2009.11.27 04:15 | sell | 400 | 0.30 | 86.075 | 86.425 | 86.045 | ||
781 | 2009.11.27 04:18 | t/p | 400 | 0.30 | 86.045 | 86.425 | 86.045 | 10.46 | 14548.88 |
782 | 2009.11.27 04:18 | sell | 401 | 0.10 | 86.025 | 0.000 | 85.725 | ||
783 | 2009.11.27 04:22 | t/p | 399 | 0.20 | 86.009 | 0.000 | 86.009 | 6.98 | 14555.86 |
784 | 2009.11.27 04:31 | sell | 402 | 0.20 | 86.063 | 0.000 | 86.033 | ||
785 | 2009.11.27 04:40 | t/p | 402 | 0.20 | 86.033 | 0.000 | 86.033 | 6.97 | 14562.83 |
786 | 2009.11.27 04:48 | sell | 403 | 0.20 | 86.064 | 0.000 | 86.034 | ||
787 | 2009.11.27 05:01 | t/p | 403 | 0.20 | 86.034 | 0.000 | 86.034 | 6.97 | 14569.80 |
788 | 2009.11.27 05:04 | sell | 404 | 0.20 | 86.065 | 0.000 | 86.035 | ||
789 | 2009.11.27 05:06 | sell | 405 | 0.30 | 86.101 | 86.451 | 86.071 | ||
790 | 2009.11.27 05:45 | s/l | 405 | 0.30 | 86.451 | 86.451 | 86.071 | -121.45 | 14448.35 |
791 | 2009.11.27 05:53 | sell | 406 | 0.10 | 86.367 | 0.000 | 86.067 | ||
792 | 2009.11.27 06:00 | sell | 407 | 0.20 | 86.404 | 0.000 | 86.374 | ||
793 | 2009.11.27 06:01 | t/p | 407 | 0.20 | 86.374 | 0.000 | 86.374 | 6.95 | 14455.30 |
794 | 2009.11.27 06:52 | sell | 408 | 0.10 | 86.094 | 0.000 | 85.794 | ||
795 | 2009.11.27 06:52 | t/p | 406 | 0.10 | 86.067 | 0.000 | 86.067 | 34.86 | 14490.16 |
796 | 2009.11.27 06:52 | t/p | 404 | 0.20 | 86.035 | 0.000 | 86.035 | 6.98 | 14497.14 |
797 | 2009.11.27 07:04 | sell | 409 | 0.20 | 86.130 | 0.000 | 86.100 | ||
798 | 2009.11.27 07:06 | t/p | 409 | 0.20 | 86.100 | 0.000 | 86.100 | 6.97 | 14504.11 |
799 | 2009.11.27 07:14 | sell | 410 | 0.20 | 86.130 | 0.000 | 86.100 | ||
800 | 2009.11.27 07:19 | sell | 411 | 0.30 | 86.166 | 86.516 | 86.136 | ||
801 | 2009.11.27 07:26 | t/p | 411 | 0.30 | 86.136 | 86.516 | 86.136 | 10.45 | 14514.56 |
802 | 2009.11.27 07:26 | sell | 412 | 0.10 | 86.115 | 0.000 | 85.815 | ||
803 | 2009.11.27 07:28 | t/p | 410 | 0.20 | 86.100 | 0.000 | 86.100 | 6.97 | 14521.53 |
804 | 2009.11.27 08:02 | t/p | 412 | 0.10 | 85.815 | 0.000 | 85.815 | 34.96 | 14556.49 |
805 | 2009.11.27 08:02 | sell | 413 | 0.10 | 85.792 | 0.000 | 85.492 | ||
806 | 2009.11.27 08:02 | t/p | 408 | 0.10 | 85.794 | 0.000 | 85.794 | 34.97 | 14591.46 |
807 | 2009.11.27 08:03 | sell | 414 | 0.20 | 85.831 | 0.000 | 85.801 | ||
808 | 2009.11.27 08:08 | sell | 415 | 0.30 | 85.869 | 86.219 | 85.839 | ||
809 | 2009.11.27 08:12 | t/p | 415 | 0.30 | 85.839 | 86.219 | 85.839 | 10.48 | 14601.94 |
810 | 2009.11.27 08:12 | sell | 416 | 0.10 | 85.818 | 0.000 | 85.518 | ||
811 | 2009.11.27 08:13 | sell | 417 | 0.20 | 85.854 | 0.000 | 85.824 | ||
812 | 2009.11.27 08:15 | t/p | 417 | 0.20 | 85.824 | 0.000 | 85.824 | 6.99 | 14608.93 |
813 | 2009.11.27 08:16 | t/p | 414 | 0.20 | 85.801 | 0.000 | 85.801 | 6.99 | 14615.92 |
814 | 2009.11.27 08:19 | sell | 418 | 0.20 | 85.859 | 0.000 | 85.829 | ||
815 | 2009.11.27 08:21 | sell | 419 | 0.30 | 85.894 | 86.244 | 85.864 | ||
816 | 2009.11.27 08:22 | t/p | 419 | 0.30 | 85.864 | 86.244 | 85.864 | 10.48 | 14626.40 |
817 | 2009.11.27 08:22 | sell | 420 | 0.10 | 85.844 | 0.000 | 85.544 | ||
818 | 2009.11.27 08:23 | sell | 421 | 0.20 | 85.882 | 0.000 | 85.852 | ||
819 | 2009.11.27 08:23 | sell | 422 | 0.30 | 85.919 | 86.269 | 85.889 | ||
820 | 2009.11.27 09:05 | s/l | 422 | 0.30 | 86.269 | 86.269 | 85.889 | -121.71 | 14504.69 |
821 | 2009.11.27 09:27 | sell | 423 | 0.10 | 86.228 | 0.000 | 85.928 | ||
822 | 2009.11.27 09:29 | sell | 424 | 0.20 | 86.264 | 0.000 | 86.234 | ||
823 | 2009.11.27 09:31 | sell | 425 | 0.30 | 86.301 | 86.651 | 86.271 | ||
824 | 2009.11.27 09:37 | t/p | 425 | 0.30 | 86.271 | 86.651 | 86.271 | 10.43 | 14515.12 |
825 | 2009.11.27 09:37 | sell | 426 | 0.10 | 86.228 | 0.000 | 85.928 | ||
826 | 2009.11.27 09:40 | sell | 427 | 0.20 | 86.264 | 0.000 | 86.234 | ||
827 | 2009.11.27 09:41 | sell | 428 | 0.30 | 86.300 | 86.650 | 86.270 | ||
828 | 2009.11.27 09:55 | t/p | 428 | 0.30 | 86.270 | 86.650 | 86.270 | 10.43 | 14525.55 |
829 | 2009.11.27 22:59 | close at stop | 427 | 0.20 | 86.482 | 0.000 | 86.234 | -50.42 | 14475.13 |
830 | 2009.11.27 22:59 | close at stop | 426 | 0.10 | 86.482 | 0.000 | 85.928 | -29.37 | 14445.76 |
831 | 2009.11.27 22:59 | close at stop | 424 | 0.20 | 86.482 | 0.000 | 86.234 | -50.42 | 14395.34 |
832 | 2009.11.27 22:59 | close at stop | 423 | 0.10 | 86.482 | 0.000 | 85.928 | -29.37 | 14365.97 |
833 | 2009.11.27 22:59 | close at stop | 421 | 0.20 | 86.482 | 0.000 | 85.852 | -138.76 | 14227.21 |
834 | 2009.11.27 22:59 | close at stop | 420 | 0.10 | 86.482 | 0.000 | 85.544 | -73.77 | 14153.44 |
835 | 2009.11.27 22:59 | close at stop | 418 | 0.20 | 86.482 | 0.000 | 85.829 | -144.08 | 14009.36 |
836 | 2009.11.27 22:59 | close at stop | 416 | 0.10 | 86.482 | 0.000 | 85.518 | -76.78 | 13932.58 |
837 | 2009.11.27 22:59 | close at stop | 413 | 0.10 | 86.482 | 0.000 | 85.492 | -79.79 | 13852.79 |
838 | 2009.11.27 22:59 | close at stop | 401 | 0.10 | 86.482 | 0.000 | 85.725 | -52.84 | 13799.95 |
839 | 2009.11.27 22:59 | close at stop | 398 | 0.10 | 86.482 | 0.000 | 85.702 | -55.50 | 13744.45 |
840 | 2009.11.27 22:59 | close at stop | 395 | 0.10 | 86.482 | 0.000 | 85.677 | -58.39 | 13686.06 |
841 | 2009.11.27 22:59 | close at stop | 392 | 0.10 | 86.482 | 0.000 | 85.654 | -61.05 | 13625.01 |
842 | 2009.11.27 22:59 | close at stop | 389 | 0.10 | 86.482 | 0.000 | 85.633 | -63.48 | 13561.53 |
843 | 2009.11.27 22:59 | close at stop | 386 | 0.10 | 86.482 | 0.000 | 85.610 | -66.14 | 13495.39 |
844 | 2009.11.27 22:59 | close at stop | 383 | 0.10 | 86.482 | 0.000 | 85.587 | -68.80 | 13426.59 |
845 | 2009.11.27 22:59 | close at stop | 380 | 0.10 | 86.482 | 0.000 | 85.561 | -71.81 | 13354.78 |
846 | 2009.11.27 22:59 | close at stop | 377 | 0.10 | 86.482 | 0.000 | 85.543 | -73.89 | 13280.89 |
847 | 2009.11.27 22:59 | close at stop | 375 | 0.20 | 86.482 | 0.000 | 85.436 | -234.96 | 13045.93 |
848 | 2009.11.27 22:59 | close at stop | 374 | 0.10 | 86.482 | 0.000 | 85.129 | -121.76 | 12924.17 |
849 | 2009.11.27 22:59 | close at stop | 372 | 0.20 | 86.482 | 0.000 | 85.412 | -240.51 | 12683.66 |
850 | 2009.11.27 22:59 | close at stop | 371 | 0.10 | 86.482 | 0.000 | 85.064 | -129.28 | 12554.38 |
851 | 2009.11.27 22:59 | close at stop | 364 | 0.20 | 86.482 | 0.000 | 85.265 | -274.51 | 12279.87 |
852 | 2009.11.27 22:59 | close at stop | 363 | 0.10 | 86.482 | 0.000 | 84.956 | -141.76 | 12138.11 |
853 | 2009.11.27 22:59 | close at stop | 357 | 0.20 | 86.482 | 0.000 | 85.143 | -302.72 | 11835.39 |
854 | 2009.11.27 22:59 | close at stop | 354 | 0.10 | 86.482 | 0.000 | 84.837 | -155.52 | 11679.87 |
855 | 2009.11.27 22:59 | close at stop | 351 | 0.10 | 86.482 | 0.000 | 84.810 | -158.65 | 11521.22 |
856 | 2009.11.27 22:59 | close at stop | 348 | 0.10 | 86.482 | 0.000 | 84.780 | -162.11 | 11359.11 |