Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2750.70 | Gross profit | 5153.33 | Gross loss | -2402.63 |
Profit factor | 2.14 | Expected payoff | 7.86 | ||
Absolute drawdown | 972.60 | Maximal drawdown | 2570.24 (17.93%) | Relative drawdown | 17.93% (2570.24) |
Total trades | 350 | Short positions (won %) | 350 (95.14%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 333 (95.14%) | Loss trades (% of total) | 17 (4.86%) | ||
Largest | profit trade | 35.37 | loss trade | -369.09 | |
Average | profit trade | 15.48 | loss trade | -141.33 | |
Maximum | consecutive wins (profit in money) | 137 (2162.50) | consecutive losses (loss in money) | 13 (-1932.09) | |
Maximal | consecutive profit (count of wins) | 2162.50 (137) | consecutive loss (count of losses) | -1932.09 (13) | |
Average | consecutive wins | 67 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 08:20 | sell | 1 | 0.10 | 90.057 | 0.000 | 89.757 | ||
2 | 2009.11.03 08:27 | sell | 2 | 0.20 | 90.118 | 0.000 | 90.088 | ||
3 | 2009.11.03 08:45 | t/p | 2 | 0.20 | 90.088 | 0.000 | 90.088 | 6.66 | 10006.66 |
4 | 2009.11.03 09:02 | sell | 3 | 0.20 | 90.115 | 0.000 | 90.085 | ||
5 | 2009.11.03 09:15 | t/p | 3 | 0.20 | 90.085 | 0.000 | 90.085 | 6.66 | 10013.32 |
6 | 2009.11.03 11:40 | sell | 4 | 0.20 | 90.121 | 0.000 | 90.091 | ||
7 | 2009.11.03 11:45 | sell | 5 | 0.30 | 90.164 | 90.514 | 90.134 | ||
8 | 2009.11.03 12:10 | t/p | 5 | 0.30 | 90.134 | 90.514 | 90.134 | 9.98 | 10023.30 |
9 | 2009.11.03 12:10 | sell | 6 | 0.10 | 90.108 | 0.000 | 89.808 | ||
10 | 2009.11.03 12:15 | t/p | 4 | 0.20 | 90.091 | 0.000 | 90.091 | 6.66 | 10029.96 |
11 | 2009.11.03 13:10 | sell | 7 | 0.20 | 90.187 | 0.000 | 90.157 | ||
12 | 2009.11.03 13:16 | sell | 8 | 0.30 | 90.236 | 90.586 | 90.206 | ||
13 | 2009.11.03 13:26 | t/p | 8 | 0.30 | 90.206 | 90.586 | 90.206 | 9.98 | 10039.94 |
14 | 2009.11.03 13:26 | sell | 9 | 0.10 | 90.171 | 0.000 | 89.871 | ||
15 | 2009.11.03 13:26 | sell | 10 | 0.20 | 90.218 | 0.000 | 90.188 | ||
16 | 2009.11.03 13:32 | sell | 11 | 0.30 | 90.259 | 90.609 | 90.229 | ||
17 | 2009.11.03 13:45 | t/p | 10 | 0.20 | 90.188 | 0.000 | 90.188 | 6.65 | 10046.59 |
18 | 2009.11.03 13:45 | t/p | 11 | 0.30 | 90.229 | 90.609 | 90.229 | 9.98 | 10056.57 |
19 | 2009.11.03 13:45 | sell | 12 | 0.10 | 90.163 | 0.000 | 89.863 | ||
20 | 2009.11.03 13:50 | t/p | 7 | 0.20 | 90.157 | 0.000 | 90.157 | 6.66 | 10063.23 |
21 | 2009.11.03 14:10 | sell | 13 | 0.20 | 90.216 | 0.000 | 90.186 | ||
22 | 2009.11.03 14:12 | sell | 14 | 0.20 | 90.206 | 0.000 | 90.176 | ||
23 | 2009.11.03 14:15 | sell | 15 | 0.30 | 90.248 | 90.598 | 90.218 | ||
24 | 2009.11.03 14:45 | t/p | 15 | 0.30 | 90.218 | 90.598 | 90.218 | 9.98 | 10073.21 |
25 | 2009.11.03 14:50 | t/p | 13 | 0.20 | 90.186 | 0.000 | 90.186 | 6.66 | 10079.87 |
26 | 2009.11.03 14:50 | t/p | 14 | 0.20 | 90.176 | 0.000 | 90.176 | 6.66 | 10086.53 |
27 | 2009.11.04 01:50 | sell | 16 | 0.10 | 90.046 | 0.000 | 89.746 | ||
28 | 2009.11.04 01:52 | sell | 17 | 0.20 | 90.087 | 0.000 | 90.057 | ||
29 | 2009.11.04 01:57 | sell | 18 | 0.30 | 90.127 | 90.477 | 90.097 | ||
30 | 2009.11.04 07:45 | s/l | 18 | 0.30 | 90.477 | 90.477 | 90.097 | -116.05 | 9970.48 |
31 | 2009.11.05 06:00 | sell | 19 | 0.10 | 90.340 | 0.000 | 90.040 | ||
32 | 2009.11.05 06:10 | sell | 20 | 0.20 | 90.382 | 0.000 | 90.352 | ||
33 | 2009.11.05 06:20 | sell | 21 | 0.30 | 90.437 | 90.787 | 90.407 | ||
34 | 2009.11.05 07:45 | t/p | 21 | 0.30 | 90.407 | 90.787 | 90.407 | 9.96 | 9980.44 |
35 | 2009.11.05 07:45 | sell | 22 | 0.10 | 90.370 | 0.000 | 90.070 | ||
36 | 2009.11.05 07:50 | t/p | 20 | 0.20 | 90.352 | 0.000 | 90.352 | 6.64 | 9987.08 |
37 | 2009.11.05 08:45 | sell | 23 | 0.20 | 90.411 | 0.000 | 90.381 | ||
38 | 2009.11.05 08:50 | sell | 24 | 0.30 | 90.450 | 90.800 | 90.420 | ||
39 | 2009.11.05 08:57 | t/p | 24 | 0.30 | 90.420 | 90.800 | 90.420 | 9.96 | 9997.04 |
40 | 2009.11.05 08:57 | sell | 25 | 0.10 | 90.398 | 0.000 | 90.098 | ||
41 | 2009.11.05 09:02 | sell | 26 | 0.20 | 90.460 | 0.000 | 90.430 | ||
42 | 2009.11.05 09:15 | t/p | 26 | 0.20 | 90.430 | 0.000 | 90.430 | 6.64 | 10003.68 |
43 | 2009.11.05 09:33 | t/p | 23 | 0.20 | 90.381 | 0.000 | 90.381 | 6.64 | 10010.32 |
44 | 2009.11.05 10:02 | t/p | 17 | 0.20 | 90.057 | 0.000 | 90.057 | 5.27 | 10015.59 |
45 | 2009.11.05 10:02 | t/p | 19 | 0.10 | 90.040 | 0.000 | 90.040 | 33.32 | 10048.91 |
46 | 2009.11.05 10:02 | t/p | 22 | 0.10 | 90.070 | 0.000 | 90.070 | 33.32 | 10082.23 |
47 | 2009.11.05 10:02 | t/p | 25 | 0.10 | 90.098 | 0.000 | 90.098 | 33.32 | 10115.55 |
48 | 2009.11.05 10:02 | sell | 27 | 0.10 | 90.005 | 0.000 | 89.705 | ||
49 | 2009.11.05 10:10 | sell | 28 | 0.20 | 90.075 | 0.000 | 90.045 | ||
50 | 2009.11.05 10:15 | sell | 29 | 0.30 | 90.127 | 90.477 | 90.097 | ||
51 | 2009.11.05 14:40 | s/l | 29 | 0.30 | 90.477 | 90.477 | 90.097 | -116.03 | 9999.52 |
52 | 2009.11.06 14:50 | t/p | 28 | 0.20 | 90.045 | 0.000 | 90.045 | 6.20 | 10005.72 |
53 | 2009.11.06 14:50 | sell | 30 | 0.10 | 89.977 | 0.000 | 89.677 | ||
54 | 2009.11.06 14:52 | sell | 31 | 0.20 | 90.067 | 0.000 | 90.037 | ||
55 | 2009.11.06 14:57 | sell | 32 | 0.30 | 90.158 | 90.508 | 90.128 | ||
56 | 2009.11.06 15:10 | t/p | 32 | 0.30 | 90.128 | 90.508 | 90.128 | 9.99 | 10015.71 |
57 | 2009.11.06 15:10 | sell | 33 | 0.10 | 90.081 | 0.000 | 89.781 | ||
58 | 2009.11.06 15:12 | sell | 34 | 0.20 | 90.119 | 0.000 | 90.089 | ||
59 | 2009.11.06 15:15 | t/p | 31 | 0.20 | 90.037 | 0.000 | 90.037 | 6.67 | 10022.38 |
60 | 2009.11.06 15:15 | t/p | 34 | 0.20 | 90.089 | 0.000 | 90.089 | 6.67 | 10029.05 |
61 | 2009.11.06 15:20 | t/p | 9 | 0.10 | 89.871 | 0.000 | 89.871 | 32.23 | 10061.29 |
62 | 2009.11.06 15:20 | t/p | 12 | 0.10 | 89.863 | 0.000 | 89.863 | 32.23 | 10093.52 |
63 | 2009.11.06 15:37 | t/p | 6 | 0.10 | 89.808 | 0.000 | 89.808 | 32.25 | 10125.78 |
64 | 2009.11.06 15:50 | sell | 35 | 0.20 | 90.143 | 0.000 | 90.113 | ||
65 | 2009.11.06 15:52 | t/p | 35 | 0.20 | 90.113 | 0.000 | 90.113 | 6.66 | 10132.44 |
66 | 2009.11.06 16:07 | sell | 36 | 0.20 | 90.138 | 0.000 | 90.108 | ||
67 | 2009.11.06 16:10 | t/p | 36 | 0.20 | 90.108 | 0.000 | 90.108 | 6.66 | 10139.10 |
68 | 2009.11.06 16:20 | t/p | 1 | 0.10 | 89.757 | 0.000 | 89.757 | 32.30 | 10171.39 |
69 | 2009.11.06 16:20 | t/p | 16 | 0.10 | 89.746 | 0.000 | 89.746 | 32.53 | 10203.92 |
70 | 2009.11.06 16:20 | t/p | 27 | 0.10 | 89.705 | 0.000 | 89.705 | 33.22 | 10237.14 |
71 | 2009.11.06 16:20 | t/p | 33 | 0.10 | 89.781 | 0.000 | 89.781 | 33.45 | 10270.59 |
72 | 2009.11.06 16:20 | sell | 37 | 0.10 | 89.677 | 0.000 | 89.377 | ||
73 | 2009.11.06 16:22 | sell | 38 | 0.20 | 89.761 | 0.000 | 89.731 | ||
74 | 2009.11.06 16:27 | sell | 39 | 0.30 | 89.845 | 90.195 | 89.815 | ||
75 | 2009.11.06 16:27 | t/p | 39 | 0.30 | 89.815 | 90.195 | 89.815 | 10.02 | 10280.61 |
76 | 2009.11.06 16:27 | sell | 40 | 0.10 | 89.750 | 0.000 | 89.450 | ||
77 | 2009.11.06 16:32 | t/p | 30 | 0.10 | 89.677 | 0.000 | 89.677 | 33.47 | 10314.08 |
78 | 2009.11.06 16:32 | t/p | 38 | 0.20 | 89.731 | 0.000 | 89.731 | 6.69 | 10320.77 |
79 | 2009.11.06 16:50 | sell | 41 | 0.20 | 89.849 | 0.000 | 89.819 | ||
80 | 2009.11.06 16:57 | t/p | 41 | 0.20 | 89.819 | 0.000 | 89.819 | 6.68 | 10327.45 |
81 | 2009.11.06 16:59 | sell | 42 | 0.20 | 89.840 | 0.000 | 89.810 | ||
82 | 2009.11.06 17:15 | t/p | 42 | 0.20 | 89.810 | 0.000 | 89.810 | 6.69 | 10334.14 |
83 | 2009.11.06 17:27 | sell | 43 | 0.20 | 89.816 | 0.000 | 89.786 | ||
84 | 2009.11.06 17:45 | sell | 44 | 0.30 | 89.891 | 90.241 | 89.861 | ||
85 | 2009.11.06 18:20 | t/p | 44 | 0.30 | 89.861 | 90.241 | 89.861 | 10.02 | 10344.16 |
86 | 2009.11.06 18:20 | sell | 45 | 0.10 | 89.809 | 0.000 | 89.509 | ||
87 | 2009.11.06 18:27 | sell | 46 | 0.20 | 89.857 | 0.000 | 89.827 | ||
88 | 2009.11.06 18:45 | t/p | 46 | 0.20 | 89.827 | 0.000 | 89.827 | 6.68 | 10350.84 |
89 | 2009.11.06 19:07 | sell | 47 | 0.20 | 89.850 | 0.000 | 89.820 | ||
90 | 2009.11.06 19:20 | t/p | 47 | 0.20 | 89.820 | 0.000 | 89.820 | 6.68 | 10357.52 |
91 | 2009.11.06 20:02 | sell | 48 | 0.20 | 89.853 | 0.000 | 89.823 | ||
92 | 2009.11.06 20:20 | t/p | 48 | 0.20 | 89.823 | 0.000 | 89.823 | 6.68 | 10364.20 |
93 | 2009.11.06 20:40 | sell | 49 | 0.20 | 89.885 | 0.000 | 89.855 | ||
94 | 2009.11.06 20:45 | sell | 50 | 0.30 | 89.927 | 90.277 | 89.897 | ||
95 | 2009.11.06 22:20 | t/p | 50 | 0.30 | 89.897 | 90.277 | 89.897 | 10.01 | 10374.21 |
96 | 2009.11.06 22:20 | sell | 51 | 0.10 | 89.866 | 0.000 | 89.566 | ||
97 | 2009.11.06 22:27 | sell | 52 | 0.20 | 89.948 | 0.000 | 89.918 | ||
98 | 2009.11.06 22:45 | t/p | 52 | 0.20 | 89.918 | 0.000 | 89.918 | 6.67 | 10380.88 |
99 | 2009.11.09 00:00 | t/p | 49 | 0.20 | 89.855 | 0.000 | 89.855 | 6.21 | 10387.08 |
100 | 2009.11.09 00:03 | t/p | 43 | 0.20 | 89.786 | 0.000 | 89.786 | 6.23 | 10393.31 |
101 | 2009.11.09 00:50 | sell | 53 | 0.20 | 89.940 | 0.000 | 89.910 | ||
102 | 2009.11.09 00:57 | t/p | 53 | 0.20 | 89.910 | 0.000 | 89.910 | 6.67 | 10399.98 |
103 | 2009.11.09 01:45 | sell | 54 | 0.20 | 89.929 | 0.000 | 89.899 | ||
104 | 2009.11.09 02:15 | sell | 55 | 0.30 | 89.991 | 90.341 | 89.961 | ||
105 | 2009.11.09 11:15 | t/p | 55 | 0.30 | 89.961 | 90.341 | 89.961 | 10.01 | 10409.99 |
106 | 2009.11.09 11:15 | sell | 56 | 0.10 | 89.926 | 0.000 | 89.626 | ||
107 | 2009.11.09 11:20 | t/p | 54 | 0.20 | 89.899 | 0.000 | 89.899 | 6.68 | 10416.67 |
108 | 2009.11.09 14:02 | sell | 57 | 0.20 | 90.007 | 0.000 | 89.977 | ||
109 | 2009.11.09 14:15 | t/p | 57 | 0.20 | 89.977 | 0.000 | 89.977 | 6.67 | 10423.34 |
110 | 2009.11.09 18:40 | sell | 58 | 0.20 | 89.968 | 0.000 | 89.938 | ||
111 | 2009.11.09 18:50 | sell | 59 | 0.30 | 90.017 | 90.367 | 89.987 | ||
112 | 2009.11.09 19:15 | t/p | 59 | 0.30 | 89.987 | 90.367 | 89.987 | 10.01 | 10433.35 |
113 | 2009.11.09 22:59 | t/p | 58 | 0.20 | 89.938 | 0.000 | 89.938 | 6.67 | 10440.02 |
114 | 2009.11.09 23:00 | sell | 60 | 0.10 | 89.908 | 0.000 | 89.608 | ||
115 | 2009.11.09 23:03 | sell | 61 | 0.20 | 89.954 | 0.000 | 89.924 | ||
116 | 2009.11.09 23:16 | sell | 62 | 0.30 | 90.009 | 90.359 | 89.979 | ||
117 | 2009.11.09 23:40 | t/p | 62 | 0.30 | 89.979 | 90.359 | 89.979 | 10.00 | 10450.02 |
118 | 2009.11.09 23:50 | sell | 63 | 0.10 | 89.939 | 0.000 | 89.639 | ||
119 | 2009.11.10 00:20 | t/p | 61 | 0.20 | 89.924 | 0.000 | 89.924 | 6.21 | 10456.23 |
120 | 2009.11.10 01:45 | sell | 64 | 0.20 | 90.000 | 0.000 | 89.970 | ||
121 | 2009.11.10 02:20 | t/p | 64 | 0.20 | 89.970 | 0.000 | 89.970 | 6.67 | 10462.90 |
122 | 2009.11.10 02:40 | sell | 65 | 0.20 | 89.978 | 0.000 | 89.948 | ||
123 | 2009.11.10 02:50 | sell | 66 | 0.30 | 90.034 | 90.384 | 90.004 | ||
124 | 2009.11.10 03:20 | t/p | 66 | 0.30 | 90.004 | 90.384 | 90.004 | 10.00 | 10472.90 |
125 | 2009.11.10 03:50 | t/p | 65 | 0.20 | 89.948 | 0.000 | 89.948 | 6.67 | 10479.57 |
126 | 2009.11.10 03:50 | sell | 67 | 0.10 | 89.914 | 0.000 | 89.614 | ||
127 | 2009.11.10 04:15 | sell | 68 | 0.20 | 89.958 | 0.000 | 89.928 | ||
128 | 2009.11.10 04:50 | t/p | 68 | 0.20 | 89.928 | 0.000 | 89.928 | 6.68 | 10486.25 |
129 | 2009.11.10 05:20 | sell | 69 | 0.20 | 89.959 | 0.000 | 89.929 | ||
130 | 2009.11.10 06:15 | t/p | 69 | 0.20 | 89.929 | 0.000 | 89.929 | 6.68 | 10492.93 |
131 | 2009.11.10 11:20 | sell | 70 | 0.20 | 90.020 | 0.000 | 89.990 | ||
132 | 2009.11.10 11:27 | t/p | 70 | 0.20 | 89.990 | 0.000 | 89.990 | 6.67 | 10499.60 |
133 | 2009.11.10 11:32 | sell | 71 | 0.20 | 89.958 | 0.000 | 89.928 | ||
134 | 2009.11.10 11:40 | sell | 72 | 0.30 | 90.043 | 90.393 | 90.013 | ||
135 | 2009.11.10 13:40 | t/p | 72 | 0.30 | 90.013 | 90.393 | 90.013 | 10.00 | 10509.60 |
136 | 2009.11.10 13:50 | t/p | 71 | 0.20 | 89.928 | 0.000 | 89.928 | 6.68 | 10516.28 |
137 | 2009.11.10 14:00 | sell | 73 | 0.10 | 89.831 | 0.000 | 89.531 | ||
138 | 2009.11.10 14:15 | sell | 74 | 0.20 | 89.869 | 0.000 | 89.839 | ||
139 | 2009.11.10 14:37 | sell | 75 | 0.30 | 89.905 | 90.255 | 89.875 | ||
140 | 2009.11.10 14:40 | t/p | 75 | 0.30 | 89.875 | 90.255 | 89.875 | 10.02 | 10526.30 |
141 | 2009.11.10 14:40 | sell | 76 | 0.10 | 89.842 | 0.000 | 89.542 | ||
142 | 2009.11.10 14:45 | t/p | 74 | 0.20 | 89.839 | 0.000 | 89.839 | 6.68 | 10532.98 |
143 | 2009.11.11 01:10 | t/p | 63 | 0.10 | 89.639 | 0.000 | 89.639 | 33.01 | 10565.99 |
144 | 2009.11.11 01:15 | t/p | 51 | 0.10 | 89.566 | 0.000 | 89.566 | 32.80 | 10598.79 |
145 | 2009.11.11 01:15 | t/p | 56 | 0.10 | 89.626 | 0.000 | 89.626 | 33.03 | 10631.81 |
146 | 2009.11.11 01:15 | t/p | 60 | 0.10 | 89.608 | 0.000 | 89.608 | 33.03 | 10664.84 |
147 | 2009.11.11 01:15 | t/p | 67 | 0.10 | 89.614 | 0.000 | 89.614 | 33.26 | 10698.10 |
148 | 2009.11.11 01:20 | t/p | 45 | 0.10 | 89.509 | 0.000 | 89.509 | 32.84 | 10730.94 |
149 | 2009.11.11 01:20 | t/p | 73 | 0.10 | 89.531 | 0.000 | 89.531 | 33.30 | 10764.24 |
150 | 2009.11.11 01:20 | t/p | 76 | 0.10 | 89.542 | 0.000 | 89.542 | 33.29 | 10797.53 |
151 | 2009.11.11 01:20 | sell | 77 | 0.10 | 89.465 | 0.000 | 89.165 | ||
152 | 2009.11.11 01:22 | sell | 78 | 0.20 | 89.506 | 0.000 | 89.476 | ||
153 | 2009.11.11 01:27 | sell | 79 | 0.30 | 89.546 | 89.896 | 89.516 | ||
154 | 2009.11.11 01:50 | t/p | 79 | 0.30 | 89.516 | 89.896 | 89.516 | 10.06 | 10807.59 |
155 | 2009.11.11 01:50 | sell | 80 | 0.10 | 89.486 | 0.000 | 89.186 | ||
156 | 2009.11.11 01:57 | sell | 81 | 0.20 | 89.538 | 0.000 | 89.508 | ||
157 | 2009.11.11 01:59 | t/p | 81 | 0.20 | 89.508 | 0.000 | 89.508 | 6.71 | 10814.30 |
158 | 2009.11.11 02:10 | sell | 82 | 0.20 | 89.535 | 0.000 | 89.505 | ||
159 | 2009.11.11 02:20 | sell | 83 | 0.30 | 89.600 | 89.950 | 89.570 | ||
160 | 2009.11.11 02:50 | t/p | 83 | 0.30 | 89.570 | 89.950 | 89.570 | 10.05 | 10824.35 |
161 | 2009.11.11 02:50 | sell | 84 | 0.10 | 89.546 | 0.000 | 89.246 | ||
162 | 2009.11.11 03:03 | sell | 85 | 0.20 | 89.585 | 0.000 | 89.555 | ||
163 | 2009.11.11 03:10 | sell | 86 | 0.30 | 89.621 | 89.971 | 89.591 | ||
164 | 2009.11.11 03:32 | t/p | 86 | 0.30 | 89.591 | 89.971 | 89.591 | 10.05 | 10834.40 |
165 | 2009.11.11 03:32 | sell | 87 | 0.10 | 89.571 | 0.000 | 89.271 | ||
166 | 2009.11.11 03:45 | sell | 88 | 0.20 | 89.616 | 0.000 | 89.586 | ||
167 | 2009.11.11 04:45 | t/p | 88 | 0.20 | 89.586 | 0.000 | 89.586 | 6.70 | 10841.10 |
168 | 2009.11.11 04:50 | t/p | 85 | 0.20 | 89.555 | 0.000 | 89.555 | 6.70 | 10847.80 |
169 | 2009.11.11 05:10 | t/p | 82 | 0.20 | 89.505 | 0.000 | 89.505 | 6.71 | 10854.51 |
170 | 2009.11.11 05:15 | t/p | 40 | 0.10 | 89.450 | 0.000 | 89.450 | 32.86 | 10887.36 |
171 | 2009.11.11 05:15 | t/p | 78 | 0.20 | 89.476 | 0.000 | 89.476 | 6.71 | 10894.07 |
172 | 2009.11.11 05:20 | t/p | 37 | 0.10 | 89.377 | 0.000 | 89.377 | 32.90 | 10926.97 |
173 | 2009.11.11 07:10 | sell | 89 | 0.20 | 89.664 | 0.000 | 89.634 | ||
174 | 2009.11.11 07:15 | sell | 90 | 0.30 | 89.730 | 90.080 | 89.700 | ||
175 | 2009.11.12 02:50 | t/p | 90 | 0.30 | 89.700 | 90.080 | 89.700 | 7.96 | 10934.93 |
176 | 2009.11.13 11:07 | sell | 91 | 0.10 | 89.692 | 0.000 | 89.392 | ||
177 | 2009.11.13 11:10 | sell | 92 | 0.20 | 89.755 | 0.000 | 89.725 | ||
178 | 2009.11.13 11:15 | sell | 93 | 0.30 | 89.793 | 90.143 | 89.763 | ||
179 | 2009.11.13 13:20 | t/p | 93 | 0.30 | 89.763 | 90.143 | 89.763 | 10.03 | 10944.96 |
180 | 2009.11.13 13:20 | sell | 94 | 0.10 | 89.727 | 0.000 | 89.427 | ||
181 | 2009.11.13 13:40 | sell | 95 | 0.20 | 89.784 | 0.000 | 89.754 | ||
182 | 2009.11.13 13:50 | sell | 96 | 0.30 | 89.852 | 90.202 | 89.822 | ||
183 | 2009.11.13 14:00 | t/p | 96 | 0.30 | 89.822 | 90.202 | 89.822 | 10.02 | 10954.98 |
184 | 2009.11.13 14:00 | sell | 97 | 0.10 | 89.800 | 0.000 | 89.500 | ||
185 | 2009.11.13 14:20 | t/p | 95 | 0.20 | 89.754 | 0.000 | 89.754 | 6.68 | 10961.66 |
186 | 2009.11.13 14:33 | t/p | 92 | 0.20 | 89.725 | 0.000 | 89.725 | 6.69 | 10968.35 |
187 | 2009.11.13 14:40 | t/p | 89 | 0.20 | 89.634 | 0.000 | 89.634 | 4.85 | 10973.20 |
188 | 2009.11.13 14:46 | t/p | 97 | 0.10 | 89.500 | 0.000 | 89.500 | 33.52 | 11006.72 |
189 | 2009.11.13 14:46 | sell | 98 | 0.10 | 89.459 | 0.000 | 89.159 | ||
190 | 2009.11.13 14:50 | sell | 99 | 0.20 | 89.507 | 0.000 | 89.477 | ||
191 | 2009.11.13 14:56 | sell | 100 | 0.30 | 89.555 | 89.905 | 89.525 | ||
192 | 2009.11.13 17:32 | t/p | 100 | 0.30 | 89.525 | 89.905 | 89.525 | 10.05 | 11016.77 |
193 | 2009.11.13 17:32 | sell | 101 | 0.10 | 89.492 | 0.000 | 89.192 | ||
194 | 2009.11.13 17:45 | sell | 102 | 0.20 | 89.540 | 0.000 | 89.510 | ||
195 | 2009.11.13 18:20 | t/p | 102 | 0.20 | 89.510 | 0.000 | 89.510 | 6.71 | 11023.48 |
196 | 2009.11.13 18:33 | sell | 103 | 0.20 | 89.557 | 0.000 | 89.527 | ||
197 | 2009.11.13 18:46 | sell | 104 | 0.30 | 89.608 | 89.958 | 89.578 | ||
198 | 2009.11.13 19:00 | t/p | 104 | 0.30 | 89.578 | 89.958 | 89.578 | 10.05 | 11033.53 |
199 | 2009.11.13 19:00 | sell | 105 | 0.10 | 89.558 | 0.000 | 89.258 | ||
200 | 2009.11.13 19:02 | sell | 106 | 0.20 | 89.594 | 0.000 | 89.564 | ||
201 | 2009.11.13 19:20 | t/p | 106 | 0.20 | 89.564 | 0.000 | 89.564 | 6.70 | 11040.23 |
202 | 2009.11.13 20:15 | sell | 107 | 0.20 | 89.604 | 0.000 | 89.574 | ||
203 | 2009.11.13 20:45 | sell | 108 | 0.30 | 89.665 | 90.015 | 89.635 | ||
204 | 2009.11.13 22:50 | t/p | 108 | 0.30 | 89.635 | 90.015 | 89.635 | 10.04 | 11050.27 |
205 | 2009.11.13 22:50 | sell | 109 | 0.10 | 89.607 | 0.000 | 89.307 | ||
206 | 2009.11.13 22:59 | sell | 110 | 0.20 | 89.645 | 0.000 | 89.615 | ||
207 | 2009.11.16 00:00 | t/p | 110 | 0.20 | 89.615 | 0.000 | 89.615 | 6.24 | 11056.51 |
208 | 2009.11.16 00:02 | t/p | 107 | 0.20 | 89.574 | 0.000 | 89.574 | 6.24 | 11062.75 |
209 | 2009.11.16 00:07 | t/p | 103 | 0.20 | 89.527 | 0.000 | 89.527 | 6.25 | 11069.00 |
210 | 2009.11.16 00:20 | sell | 111 | 0.20 | 89.655 | 0.000 | 89.625 | ||
211 | 2009.11.16 00:27 | t/p | 111 | 0.20 | 89.625 | 0.000 | 89.625 | 6.69 | 11075.69 |
212 | 2009.11.16 00:32 | sell | 112 | 0.20 | 89.662 | 0.000 | 89.632 | ||
213 | 2009.11.16 00:45 | t/p | 112 | 0.20 | 89.632 | 0.000 | 89.632 | 6.70 | 11082.39 |
214 | 2009.11.16 01:40 | t/p | 99 | 0.20 | 89.477 | 0.000 | 89.477 | 6.25 | 11088.64 |
215 | 2009.11.16 01:46 | t/p | 94 | 0.10 | 89.427 | 0.000 | 89.427 | 33.33 | 11121.96 |
216 | 2009.11.16 03:45 | sell | 113 | 0.20 | 89.648 | 0.000 | 89.618 | ||
217 | 2009.11.16 04:15 | sell | 114 | 0.30 | 89.685 | 90.035 | 89.655 | ||
218 | 2009.11.16 04:50 | t/p | 114 | 0.30 | 89.655 | 90.035 | 89.655 | 10.04 | 11132.00 |
219 | 2009.11.16 04:50 | sell | 115 | 0.10 | 89.615 | 0.000 | 89.315 | ||
220 | 2009.11.16 05:15 | t/p | 113 | 0.20 | 89.618 | 0.000 | 89.618 | 6.69 | 11138.69 |
221 | 2009.11.16 05:20 | sell | 116 | 0.10 | 89.560 | 0.000 | 89.260 | ||
222 | 2009.11.16 05:45 | sell | 117 | 0.20 | 89.597 | 0.000 | 89.567 | ||
223 | 2009.11.16 06:50 | t/p | 117 | 0.20 | 89.567 | 0.000 | 89.567 | 6.70 | 11145.39 |
224 | 2009.11.16 07:45 | sell | 118 | 0.20 | 89.602 | 0.000 | 89.572 | ||
225 | 2009.11.16 08:15 | t/p | 118 | 0.20 | 89.572 | 0.000 | 89.572 | 6.70 | 11152.09 |
226 | 2009.11.16 08:50 | sell | 119 | 0.20 | 89.620 | 0.000 | 89.590 | ||
227 | 2009.11.16 08:57 | t/p | 119 | 0.20 | 89.590 | 0.000 | 89.590 | 6.70 | 11158.79 |
228 | 2009.11.16 09:07 | sell | 120 | 0.20 | 89.600 | 0.000 | 89.570 | ||
229 | 2009.11.16 09:15 | t/p | 120 | 0.20 | 89.570 | 0.000 | 89.570 | 6.70 | 11165.49 |
230 | 2009.11.16 11:02 | t/p | 91 | 0.10 | 89.392 | 0.000 | 89.392 | 33.33 | 11198.82 |
231 | 2009.11.16 12:20 | sell | 121 | 0.20 | 89.605 | 0.000 | 89.575 | ||
232 | 2009.11.16 12:27 | t/p | 121 | 0.20 | 89.575 | 0.000 | 89.575 | 6.70 | 11205.52 |
233 | 2009.11.16 12:50 | sell | 122 | 0.20 | 89.615 | 0.000 | 89.585 | ||
234 | 2009.11.16 13:03 | t/p | 122 | 0.20 | 89.585 | 0.000 | 89.585 | 6.70 | 11212.22 |
235 | 2009.11.16 16:45 | t/p | 115 | 0.10 | 89.315 | 0.000 | 89.315 | 33.59 | 11245.81 |
236 | 2009.11.16 16:50 | t/p | 87 | 0.10 | 89.271 | 0.000 | 89.271 | 32.45 | 11278.27 |
237 | 2009.11.16 16:50 | t/p | 105 | 0.10 | 89.258 | 0.000 | 89.258 | 33.38 | 11311.65 |
238 | 2009.11.16 16:50 | t/p | 109 | 0.10 | 89.307 | 0.000 | 89.307 | 33.38 | 11345.03 |
239 | 2009.11.16 16:50 | t/p | 116 | 0.10 | 89.260 | 0.000 | 89.260 | 33.61 | 11378.64 |
240 | 2009.11.16 16:50 | sell | 123 | 0.10 | 89.235 | 0.000 | 88.935 | ||
241 | 2009.11.16 16:57 | sell | 124 | 0.20 | 89.290 | 0.000 | 89.260 | ||
242 | 2009.11.16 17:10 | sell | 125 | 0.30 | 89.334 | 89.684 | 89.304 | ||
243 | 2009.11.16 17:50 | t/p | 125 | 0.30 | 89.304 | 89.684 | 89.304 | 10.08 | 11388.72 |
244 | 2009.11.16 17:50 | sell | 126 | 0.10 | 89.276 | 0.000 | 88.976 | ||
245 | 2009.11.16 17:57 | sell | 127 | 0.20 | 89.314 | 0.000 | 89.284 | ||
246 | 2009.11.16 18:10 | sell | 128 | 0.30 | 89.417 | 89.767 | 89.387 | ||
247 | 2009.11.16 18:40 | t/p | 128 | 0.30 | 89.387 | 89.767 | 89.387 | 10.07 | 11398.79 |
248 | 2009.11.16 18:40 | sell | 129 | 0.10 | 89.350 | 0.000 | 89.050 | ||
249 | 2009.11.16 18:46 | t/p | 127 | 0.20 | 89.284 | 0.000 | 89.284 | 6.72 | 11405.51 |
250 | 2009.11.16 19:15 | t/p | 84 | 0.10 | 89.246 | 0.000 | 89.246 | 32.48 | 11437.98 |
251 | 2009.11.16 19:15 | t/p | 124 | 0.20 | 89.260 | 0.000 | 89.260 | 6.72 | 11444.70 |
252 | 2009.11.16 19:20 | t/p | 77 | 0.10 | 89.165 | 0.000 | 89.165 | 32.49 | 11477.20 |
253 | 2009.11.16 19:20 | t/p | 80 | 0.10 | 89.186 | 0.000 | 89.186 | 32.49 | 11509.69 |
254 | 2009.11.16 19:20 | t/p | 98 | 0.10 | 89.159 | 0.000 | 89.159 | 33.42 | 11543.11 |
255 | 2009.11.16 19:20 | t/p | 101 | 0.10 | 89.192 | 0.000 | 89.192 | 33.42 | 11576.53 |
256 | 2009.11.16 19:59 | t/p | 129 | 0.10 | 89.050 | 0.000 | 89.050 | 33.69 | 11610.22 |
257 | 2009.11.16 19:59 | sell | 130 | 0.10 | 89.030 | 0.000 | 88.730 | ||
258 | 2009.11.16 20:10 | t/p | 126 | 0.10 | 88.976 | 0.000 | 88.976 | 33.73 | 11643.95 |
259 | 2009.11.16 20:15 | t/p | 123 | 0.10 | 88.935 | 0.000 | 88.935 | 33.76 | 11677.71 |
260 | 2009.11.16 21:15 | sell | 131 | 0.20 | 89.066 | 0.000 | 89.036 | ||
261 | 2009.11.16 21:20 | sell | 132 | 0.30 | 89.116 | 89.466 | 89.086 | ||
262 | 2009.11.16 21:27 | t/p | 132 | 0.30 | 89.086 | 89.466 | 89.086 | 10.10 | 11687.81 |
263 | 2009.11.16 21:27 | sell | 133 | 0.10 | 89.049 | 0.000 | 88.749 | ||
264 | 2009.11.16 21:30 | sell | 134 | 0.20 | 89.110 | 0.000 | 89.080 | ||
265 | 2009.11.16 21:50 | t/p | 134 | 0.20 | 89.080 | 0.000 | 89.080 | 6.74 | 11694.55 |
266 | 2009.11.16 21:59 | sell | 135 | 0.20 | 89.105 | 0.000 | 89.075 | ||
267 | 2009.11.16 22:02 | t/p | 135 | 0.20 | 89.075 | 0.000 | 89.075 | 6.73 | 11701.28 |
268 | 2009.11.16 22:15 | sell | 136 | 0.20 | 89.109 | 0.000 | 89.079 | ||
269 | 2009.11.16 22:50 | t/p | 136 | 0.20 | 89.079 | 0.000 | 89.079 | 6.74 | 11708.02 |
270 | 2009.11.16 23:07 | t/p | 131 | 0.20 | 89.036 | 0.000 | 89.036 | 6.74 | 11714.76 |
271 | 2009.11.16 23:15 | sell | 137 | 0.20 | 89.100 | 0.000 | 89.070 | ||
272 | 2009.11.16 23:37 | t/p | 137 | 0.20 | 89.070 | 0.000 | 89.070 | 6.74 | 11721.50 |
273 | 2009.11.16 23:40 | sell | 138 | 0.20 | 89.093 | 0.000 | 89.063 | ||
274 | 2009.11.16 23:50 | sell | 139 | 0.30 | 89.150 | 89.500 | 89.120 | ||
275 | 2009.11.17 00:05 | t/p | 139 | 0.30 | 89.120 | 89.500 | 89.120 | 9.41 | 11730.91 |
276 | 2009.11.17 00:05 | sell | 140 | 0.10 | 89.090 | 0.000 | 88.790 | ||
277 | 2009.11.17 00:07 | sell | 141 | 0.20 | 89.130 | 0.000 | 89.100 | ||
278 | 2009.11.17 00:10 | t/p | 141 | 0.20 | 89.100 | 0.000 | 89.100 | 6.73 | 11737.64 |
279 | 2009.11.17 00:15 | t/p | 138 | 0.20 | 89.063 | 0.000 | 89.063 | 6.28 | 11743.91 |
280 | 2009.11.17 01:50 | sell | 142 | 0.20 | 89.159 | 0.000 | 89.129 | ||
281 | 2009.11.17 01:57 | t/p | 142 | 0.20 | 89.129 | 0.000 | 89.129 | 6.73 | 11750.64 |
282 | 2009.11.17 09:20 | t/p | 133 | 0.10 | 88.749 | 0.000 | 88.749 | 33.58 | 11784.22 |
283 | 2009.11.17 09:20 | t/p | 140 | 0.10 | 88.790 | 0.000 | 88.790 | 33.81 | 11818.03 |
284 | 2009.11.17 09:20 | sell | 143 | 0.10 | 88.725 | 0.000 | 88.425 | ||
285 | 2009.11.17 09:27 | sell | 144 | 0.20 | 88.778 | 0.000 | 88.748 | ||
286 | 2009.11.17 09:45 | sell | 145 | 0.30 | 88.836 | 89.186 | 88.806 | ||
287 | 2009.11.17 13:05 | s/l | 145 | 0.30 | 89.186 | 89.186 | 88.806 | -117.71 | 11700.32 |
288 | 2009.11.18 11:00 | sell | 146 | 0.10 | 89.020 | 0.000 | 88.720 | ||
289 | 2009.11.18 11:10 | sell | 147 | 0.20 | 89.073 | 0.000 | 89.043 | ||
290 | 2009.11.18 11:15 | sell | 148 | 0.30 | 89.114 | 89.464 | 89.084 | ||
291 | 2009.11.18 12:20 | t/p | 148 | 0.30 | 89.084 | 89.464 | 89.084 | 10.10 | 11710.42 |
292 | 2009.11.18 12:20 | sell | 149 | 0.10 | 89.055 | 0.000 | 88.755 | ||
293 | 2009.11.18 12:45 | sell | 150 | 0.20 | 89.106 | 0.000 | 89.076 | ||
294 | 2009.11.18 13:03 | sell | 151 | 0.30 | 89.148 | 89.498 | 89.118 | ||
295 | 2009.11.18 13:26 | t/p | 151 | 0.30 | 89.118 | 89.498 | 89.118 | 10.10 | 11720.52 |
296 | 2009.11.18 13:26 | sell | 152 | 0.10 | 89.082 | 0.000 | 88.782 | ||
297 | 2009.11.18 13:45 | sell | 153 | 0.20 | 89.133 | 0.000 | 89.103 | ||
298 | 2009.11.18 14:15 | sell | 154 | 0.30 | 89.173 | 89.523 | 89.143 | ||
299 | 2009.11.18 14:32 | t/p | 154 | 0.30 | 89.143 | 89.523 | 89.143 | 10.09 | 11730.61 |
300 | 2009.11.18 14:32 | sell | 155 | 0.10 | 89.098 | 0.000 | 88.798 | ||
301 | 2009.11.18 14:37 | t/p | 153 | 0.20 | 89.103 | 0.000 | 89.103 | 6.73 | 11737.34 |
302 | 2009.11.18 14:40 | sell | 156 | 0.20 | 89.157 | 0.000 | 89.127 | ||
303 | 2009.11.18 14:45 | sell | 157 | 0.30 | 89.201 | 89.551 | 89.171 | ||
304 | 2009.11.18 15:15 | t/p | 157 | 0.30 | 89.171 | 89.551 | 89.171 | 10.09 | 11747.43 |
305 | 2009.11.18 15:20 | t/p | 150 | 0.20 | 89.076 | 0.000 | 89.076 | 6.74 | 11754.17 |
306 | 2009.11.18 15:20 | t/p | 156 | 0.20 | 89.127 | 0.000 | 89.127 | 6.73 | 11760.90 |
307 | 2009.11.18 15:20 | sell | 158 | 0.10 | 89.055 | 0.000 | 88.755 | ||
308 | 2009.11.18 15:22 | sell | 159 | 0.20 | 89.099 | 0.000 | 89.069 | ||
309 | 2009.11.18 15:27 | sell | 160 | 0.30 | 89.142 | 89.492 | 89.112 | ||
310 | 2009.11.18 15:37 | t/p | 160 | 0.30 | 89.112 | 89.492 | 89.112 | 10.10 | 11771.00 |
311 | 2009.11.18 15:37 | sell | 161 | 0.10 | 89.090 | 0.000 | 88.790 | ||
312 | 2009.11.18 15:40 | sell | 162 | 0.20 | 89.176 | 0.000 | 89.146 | ||
313 | 2009.11.18 15:45 | sell | 163 | 0.30 | 89.228 | 89.578 | 89.198 | ||
314 | 2009.11.18 16:20 | t/p | 162 | 0.20 | 89.146 | 0.000 | 89.146 | 6.73 | 11777.73 |
315 | 2009.11.18 16:20 | t/p | 163 | 0.30 | 89.198 | 89.578 | 89.198 | 10.09 | 11787.82 |
316 | 2009.11.19 04:50 | sell | 164 | 0.10 | 89.075 | 0.000 | 88.775 | ||
317 | 2009.11.19 05:15 | sell | 165 | 0.20 | 89.117 | 0.000 | 89.087 | ||
318 | 2009.11.19 05:20 | sell | 166 | 0.20 | 89.139 | 0.000 | 89.109 | ||
319 | 2009.11.19 06:50 | t/p | 166 | 0.20 | 89.109 | 0.000 | 89.109 | 6.74 | 11794.56 |
320 | 2009.11.19 06:59 | sell | 167 | 0.20 | 89.119 | 0.000 | 89.089 | ||
321 | 2009.11.19 07:10 | t/p | 165 | 0.20 | 89.087 | 0.000 | 89.087 | 6.73 | 11801.29 |
322 | 2009.11.19 07:10 | t/p | 167 | 0.20 | 89.089 | 0.000 | 89.089 | 6.73 | 11808.02 |
323 | 2009.11.19 07:16 | t/p | 159 | 0.20 | 89.069 | 0.000 | 89.069 | 5.35 | 11813.38 |
324 | 2009.11.19 08:10 | t/p | 147 | 0.20 | 89.043 | 0.000 | 89.043 | 5.35 | 11818.73 |
325 | 2009.11.19 10:07 | sell | 168 | 0.20 | 89.115 | 0.000 | 89.085 | ||
326 | 2009.11.19 10:15 | t/p | 168 | 0.20 | 89.085 | 0.000 | 89.085 | 6.74 | 11825.47 |
327 | 2009.11.19 14:45 | t/p | 152 | 0.10 | 88.782 | 0.000 | 88.782 | 33.11 | 11858.58 |
328 | 2009.11.19 14:45 | t/p | 155 | 0.10 | 88.798 | 0.000 | 88.798 | 33.11 | 11891.69 |
329 | 2009.11.19 14:45 | t/p | 161 | 0.10 | 88.790 | 0.000 | 88.790 | 33.11 | 11924.79 |
330 | 2009.11.19 14:45 | t/p | 164 | 0.10 | 88.775 | 0.000 | 88.775 | 33.80 | 11958.59 |
331 | 2009.11.19 14:45 | sell | 169 | 0.10 | 88.743 | 0.000 | 88.443 | ||
332 | 2009.11.19 14:50 | t/p | 130 | 0.10 | 88.730 | 0.000 | 88.730 | 32.67 | 11991.27 |
333 | 2009.11.19 14:50 | t/p | 144 | 0.20 | 88.748 | 0.000 | 88.748 | 4.91 | 11996.18 |
334 | 2009.11.19 14:50 | t/p | 146 | 0.10 | 88.720 | 0.000 | 88.720 | 33.13 | 12029.31 |
335 | 2009.11.19 14:50 | t/p | 149 | 0.10 | 88.755 | 0.000 | 88.755 | 33.14 | 12062.44 |
336 | 2009.11.19 14:50 | t/p | 158 | 0.10 | 88.755 | 0.000 | 88.755 | 33.14 | 12095.58 |
337 | 2009.11.19 15:20 | sell | 170 | 0.20 | 88.807 | 0.000 | 88.777 | ||
338 | 2009.11.19 15:27 | t/p | 170 | 0.20 | 88.777 | 0.000 | 88.777 | 6.76 | 12102.34 |
339 | 2009.11.19 15:32 | sell | 171 | 0.20 | 88.789 | 0.000 | 88.759 | ||
340 | 2009.11.19 15:45 | t/p | 171 | 0.20 | 88.759 | 0.000 | 88.759 | 6.76 | 12109.10 |
341 | 2009.11.19 16:10 | sell | 172 | 0.20 | 88.815 | 0.000 | 88.785 | ||
342 | 2009.11.19 16:16 | sell | 173 | 0.30 | 88.855 | 89.205 | 88.825 | ||
343 | 2009.11.19 16:26 | t/p | 173 | 0.30 | 88.825 | 89.205 | 88.825 | 10.14 | 12119.24 |
344 | 2009.11.19 16:26 | sell | 174 | 0.10 | 88.802 | 0.000 | 88.502 | ||
345 | 2009.11.19 16:26 | t/p | 172 | 0.20 | 88.785 | 0.000 | 88.785 | 6.76 | 12126.00 |
346 | 2009.11.19 17:15 | sell | 175 | 0.20 | 88.848 | 0.000 | 88.818 | ||
347 | 2009.11.19 17:33 | sell | 176 | 0.30 | 88.935 | 89.285 | 88.905 | ||
348 | 2009.11.19 18:20 | t/p | 176 | 0.30 | 88.905 | 89.285 | 88.905 | 10.13 | 12136.13 |
349 | 2009.11.19 18:20 | sell | 177 | 0.10 | 88.875 | 0.000 | 88.575 | ||
350 | 2009.11.19 18:32 | sell | 178 | 0.20 | 88.927 | 0.000 | 88.897 | ||
351 | 2009.11.19 18:50 | t/p | 178 | 0.20 | 88.897 | 0.000 | 88.897 | 6.75 | 12142.88 |
352 | 2009.11.19 19:45 | sell | 179 | 0.20 | 88.911 | 0.000 | 88.881 | ||
353 | 2009.11.19 20:15 | sell | 180 | 0.30 | 88.977 | 89.327 | 88.947 | ||
354 | 2009.11.19 23:50 | t/p | 180 | 0.30 | 88.947 | 89.327 | 88.947 | 10.12 | 12153.00 |
355 | 2009.11.20 00:15 | sell | 181 | 0.10 | 88.894 | 0.000 | 88.594 | ||
356 | 2009.11.20 00:32 | t/p | 179 | 0.20 | 88.881 | 0.000 | 88.881 | 6.29 | 12159.29 |
357 | 2009.11.20 00:50 | sell | 182 | 0.20 | 88.960 | 0.000 | 88.930 | ||
358 | 2009.11.20 01:00 | t/p | 182 | 0.20 | 88.930 | 0.000 | 88.930 | 6.75 | 12166.04 |
359 | 2009.11.20 01:15 | sell | 183 | 0.20 | 88.941 | 0.000 | 88.911 | ||
360 | 2009.11.20 01:40 | sell | 184 | 0.30 | 88.991 | 89.341 | 88.961 | ||
361 | 2009.11.20 02:20 | t/p | 184 | 0.30 | 88.961 | 89.341 | 88.961 | 10.12 | 12176.16 |
362 | 2009.11.20 03:20 | t/p | 183 | 0.20 | 88.911 | 0.000 | 88.911 | 6.75 | 12182.91 |
363 | 2009.11.20 03:20 | sell | 185 | 0.10 | 88.880 | 0.000 | 88.580 | ||
364 | 2009.11.20 03:27 | sell | 186 | 0.20 | 88.922 | 0.000 | 88.892 | ||
365 | 2009.11.20 03:40 | t/p | 186 | 0.20 | 88.892 | 0.000 | 88.892 | 6.75 | 12189.66 |
366 | 2009.11.20 04:46 | sell | 187 | 0.20 | 88.920 | 0.000 | 88.890 | ||
367 | 2009.11.20 05:20 | t/p | 187 | 0.20 | 88.890 | 0.000 | 88.890 | 6.75 | 12196.41 |
368 | 2009.11.20 05:30 | sell | 188 | 0.20 | 88.915 | 0.000 | 88.885 | ||
369 | 2009.11.20 05:37 | sell | 189 | 0.30 | 88.955 | 89.305 | 88.925 | ||
370 | 2009.11.20 05:45 | t/p | 189 | 0.30 | 88.925 | 89.305 | 88.925 | 10.12 | 12206.53 |
371 | 2009.11.20 05:45 | sell | 190 | 0.10 | 88.890 | 0.000 | 88.590 | ||
372 | 2009.11.20 05:50 | t/p | 188 | 0.20 | 88.885 | 0.000 | 88.885 | 6.75 | 12213.28 |
373 | 2009.11.20 06:15 | sell | 191 | 0.20 | 88.939 | 0.000 | 88.909 | ||
374 | 2009.11.20 06:50 | t/p | 191 | 0.20 | 88.909 | 0.000 | 88.909 | 6.75 | 12220.03 |
375 | 2009.11.20 07:07 | sell | 192 | 0.20 | 88.930 | 0.000 | 88.900 | ||
376 | 2009.11.20 07:10 | t/p | 192 | 0.20 | 88.900 | 0.000 | 88.900 | 6.75 | 12226.78 |
377 | 2009.11.20 07:20 | t/p | 175 | 0.20 | 88.818 | 0.000 | 88.818 | 6.30 | 12233.08 |
378 | 2009.11.20 13:10 | sell | 193 | 0.20 | 88.949 | 0.000 | 88.919 | ||
379 | 2009.11.20 13:15 | sell | 194 | 0.30 | 89.000 | 89.350 | 88.970 | ||
380 | 2009.11.20 14:02 | t/p | 194 | 0.30 | 88.970 | 89.350 | 88.970 | 10.12 | 12243.20 |
381 | 2009.11.20 17:50 | t/p | 193 | 0.20 | 88.919 | 0.000 | 88.919 | 6.75 | 12249.95 |
382 | 2009.11.23 00:00 | sell | 195 | 0.10 | 88.818 | 0.000 | 88.518 | ||
383 | 2009.11.23 00:10 | sell | 196 | 0.20 | 88.866 | 0.000 | 88.836 | ||
384 | 2009.11.23 00:15 | sell | 197 | 0.30 | 88.902 | 89.252 | 88.872 | ||
385 | 2009.11.23 01:20 | t/p | 197 | 0.30 | 88.872 | 89.252 | 88.872 | 10.13 | 12260.08 |
386 | 2009.11.23 01:20 | sell | 198 | 0.10 | 88.843 | 0.000 | 88.543 | ||
387 | 2009.11.23 01:27 | sell | 199 | 0.20 | 88.881 | 0.000 | 88.851 | ||
388 | 2009.11.23 01:45 | sell | 200 | 0.30 | 88.927 | 89.277 | 88.897 | ||
389 | 2009.11.23 03:50 | t/p | 200 | 0.30 | 88.897 | 89.277 | 88.897 | 10.13 | 12270.21 |
390 | 2009.11.23 03:50 | sell | 201 | 0.10 | 88.854 | 0.000 | 88.554 | ||
391 | 2009.11.23 03:57 | sell | 202 | 0.20 | 88.893 | 0.000 | 88.863 | ||
392 | 2009.11.23 04:02 | sell | 203 | 0.30 | 88.949 | 89.299 | 88.919 | ||
393 | 2009.11.23 04:20 | t/p | 203 | 0.30 | 88.919 | 89.299 | 88.919 | 10.13 | 12280.34 |
394 | 2009.11.23 06:15 | t/p | 202 | 0.20 | 88.863 | 0.000 | 88.863 | 6.75 | 12287.09 |
395 | 2009.11.23 06:20 | t/p | 199 | 0.20 | 88.851 | 0.000 | 88.851 | 6.76 | 12293.85 |
396 | 2009.11.23 06:20 | sell | 204 | 0.10 | 88.819 | 0.000 | 88.519 | ||
397 | 2009.11.23 06:32 | sell | 205 | 0.20 | 88.871 | 0.000 | 88.841 | ||
398 | 2009.11.23 07:15 | t/p | 196 | 0.20 | 88.836 | 0.000 | 88.836 | 6.75 | 12300.60 |
399 | 2009.11.23 07:15 | t/p | 205 | 0.20 | 88.841 | 0.000 | 88.841 | 6.75 | 12307.35 |
400 | 2009.11.23 08:20 | t/p | 181 | 0.10 | 88.594 | 0.000 | 88.594 | 33.64 | 12340.99 |
401 | 2009.11.23 08:20 | t/p | 190 | 0.10 | 88.590 | 0.000 | 88.590 | 33.63 | 12374.61 |
402 | 2009.11.23 09:20 | sell | 206 | 0.20 | 88.912 | 0.000 | 88.882 | ||
403 | 2009.11.23 09:27 | t/p | 206 | 0.20 | 88.882 | 0.000 | 88.882 | 6.75 | 12381.36 |
404 | 2009.11.23 09:27 | sell | 207 | 0.20 | 88.910 | 0.000 | 88.880 | ||
405 | 2009.11.23 09:45 | sell | 208 | 0.30 | 88.960 | 89.310 | 88.930 | ||
406 | 2009.11.23 10:15 | t/p | 208 | 0.30 | 88.930 | 89.310 | 88.930 | 10.12 | 12391.48 |
407 | 2009.11.23 10:20 | t/p | 207 | 0.20 | 88.880 | 0.000 | 88.880 | 6.75 | 12398.23 |
408 | 2009.11.23 10:20 | sell | 209 | 0.10 | 88.856 | 0.000 | 88.556 | ||
409 | 2009.11.23 10:27 | sell | 210 | 0.20 | 88.905 | 0.000 | 88.875 | ||
410 | 2009.11.23 10:32 | t/p | 210 | 0.20 | 88.875 | 0.000 | 88.875 | 6.75 | 12404.98 |
411 | 2009.11.23 11:50 | sell | 211 | 0.10 | 88.806 | 0.000 | 88.506 | ||
412 | 2009.11.23 12:02 | sell | 212 | 0.20 | 88.859 | 0.000 | 88.829 | ||
413 | 2009.11.23 12:20 | t/p | 212 | 0.20 | 88.829 | 0.000 | 88.829 | 6.76 | 12411.74 |
414 | 2009.11.23 12:50 | sell | 213 | 0.20 | 88.846 | 0.000 | 88.816 | ||
415 | 2009.11.23 14:20 | sell | 214 | 0.30 | 88.884 | 89.234 | 88.854 | ||
416 | 2009.11.23 14:40 | t/p | 214 | 0.30 | 88.854 | 89.234 | 88.854 | 10.13 | 12421.87 |
417 | 2009.11.23 14:40 | sell | 215 | 0.10 | 88.820 | 0.000 | 88.520 | ||
418 | 2009.11.23 14:45 | t/p | 213 | 0.20 | 88.816 | 0.000 | 88.816 | 6.76 | 12428.63 |
419 | 2009.11.23 15:59 | sell | 216 | 0.20 | 88.874 | 0.000 | 88.844 | ||
420 | 2009.11.23 16:07 | t/p | 216 | 0.20 | 88.844 | 0.000 | 88.844 | 6.76 | 12435.39 |
421 | 2009.11.23 16:10 | sell | 217 | 0.20 | 88.904 | 0.000 | 88.874 | ||
422 | 2009.11.23 16:15 | sell | 218 | 0.30 | 88.960 | 89.310 | 88.930 | ||
423 | 2009.11.23 16:50 | t/p | 218 | 0.30 | 88.930 | 89.310 | 88.930 | 10.12 | 12445.51 |
424 | 2009.11.24 01:20 | t/p | 217 | 0.20 | 88.874 | 0.000 | 88.874 | 6.29 | 12451.80 |
425 | 2009.11.24 02:00 | sell | 219 | 0.10 | 88.839 | 0.000 | 88.539 | ||
426 | 2009.11.24 02:20 | sell | 220 | 0.20 | 88.876 | 0.000 | 88.846 | ||
427 | 2009.11.24 02:46 | t/p | 220 | 0.20 | 88.846 | 0.000 | 88.846 | 6.75 | 12458.55 |
428 | 2009.11.24 03:33 | sell | 221 | 0.20 | 88.890 | 0.000 | 88.860 | ||
429 | 2009.11.24 03:46 | sell | 222 | 0.30 | 88.945 | 89.295 | 88.915 | ||
430 | 2009.11.24 03:59 | t/p | 222 | 0.30 | 88.915 | 89.295 | 88.915 | 10.12 | 12468.67 |
431 | 2009.11.24 05:15 | t/p | 221 | 0.20 | 88.860 | 0.000 | 88.860 | 6.75 | 12475.42 |
432 | 2009.11.24 07:15 | sell | 223 | 0.10 | 88.769 | 0.000 | 88.469 | ||
433 | 2009.11.24 09:20 | t/p | 177 | 0.10 | 88.575 | 0.000 | 88.575 | 33.18 | 12508.60 |
434 | 2009.11.24 09:20 | t/p | 185 | 0.10 | 88.580 | 0.000 | 88.580 | 33.41 | 12542.01 |
435 | 2009.11.24 14:15 | t/p | 201 | 0.10 | 88.554 | 0.000 | 88.554 | 33.65 | 12575.66 |
436 | 2009.11.24 14:15 | t/p | 209 | 0.10 | 88.556 | 0.000 | 88.556 | 33.65 | 12609.31 |
437 | 2009.11.24 14:20 | t/p | 198 | 0.10 | 88.543 | 0.000 | 88.543 | 33.66 | 12642.96 |
438 | 2009.11.24 14:20 | t/p | 219 | 0.10 | 88.539 | 0.000 | 88.539 | 33.89 | 12676.85 |
439 | 2009.11.24 14:35 | t/p | 195 | 0.10 | 88.518 | 0.000 | 88.518 | 33.66 | 12710.51 |
440 | 2009.11.24 14:35 | t/p | 204 | 0.10 | 88.519 | 0.000 | 88.519 | 33.66 | 12744.17 |
441 | 2009.11.24 14:35 | t/p | 215 | 0.10 | 88.520 | 0.000 | 88.520 | 33.66 | 12777.83 |
442 | 2009.11.24 14:40 | t/p | 174 | 0.10 | 88.502 | 0.000 | 88.502 | 33.21 | 12811.04 |
443 | 2009.11.24 14:40 | t/p | 211 | 0.10 | 88.506 | 0.000 | 88.506 | 33.67 | 12844.71 |
444 | 2009.11.24 14:45 | t/p | 169 | 0.10 | 88.443 | 0.000 | 88.443 | 33.23 | 12877.93 |
445 | 2009.11.24 14:45 | t/p | 223 | 0.10 | 88.469 | 0.000 | 88.469 | 33.92 | 12911.85 |
446 | 2009.11.24 14:45 | sell | 224 | 0.10 | 88.413 | 0.000 | 88.113 | ||
447 | 2009.11.24 14:50 | t/p | 143 | 0.10 | 88.425 | 0.000 | 88.425 | 32.33 | 12944.19 |
448 | 2009.11.24 15:10 | sell | 225 | 0.20 | 88.458 | 0.000 | 88.428 | ||
449 | 2009.11.24 15:15 | sell | 226 | 0.30 | 88.496 | 88.846 | 88.466 | ||
450 | 2009.11.24 16:20 | t/p | 226 | 0.30 | 88.466 | 88.846 | 88.466 | 10.18 | 12954.37 |
451 | 2009.11.24 16:20 | sell | 227 | 0.10 | 88.438 | 0.000 | 88.138 | ||
452 | 2009.11.24 16:27 | sell | 228 | 0.20 | 88.495 | 0.000 | 88.465 | ||
453 | 2009.11.24 16:32 | t/p | 228 | 0.20 | 88.465 | 0.000 | 88.465 | 6.78 | 12961.15 |
454 | 2009.11.24 16:45 | sell | 229 | 0.20 | 88.502 | 0.000 | 88.472 | ||
455 | 2009.11.24 17:20 | sell | 230 | 0.30 | 88.561 | 88.911 | 88.531 | ||
456 | 2009.11.24 17:32 | t/p | 230 | 0.30 | 88.531 | 88.911 | 88.531 | 10.16 | 12971.31 |
457 | 2009.11.24 17:32 | sell | 231 | 0.10 | 88.508 | 0.000 | 88.208 | ||
458 | 2009.11.24 17:40 | sell | 232 | 0.20 | 88.554 | 0.000 | 88.524 | ||
459 | 2009.11.24 17:50 | sell | 233 | 0.30 | 88.623 | 88.973 | 88.593 | ||
460 | 2009.11.24 18:03 | t/p | 233 | 0.30 | 88.593 | 88.973 | 88.593 | 10.17 | 12981.48 |
461 | 2009.11.24 18:03 | sell | 234 | 0.10 | 88.545 | 0.000 | 88.245 | ||
462 | 2009.11.24 18:16 | t/p | 232 | 0.20 | 88.524 | 0.000 | 88.524 | 6.78 | 12988.26 |
463 | 2009.11.24 19:50 | t/p | 229 | 0.20 | 88.472 | 0.000 | 88.472 | 6.78 | 12995.04 |
464 | 2009.11.25 00:45 | sell | 235 | 0.20 | 88.589 | 0.000 | 88.559 | ||
465 | 2009.11.25 01:20 | t/p | 235 | 0.20 | 88.559 | 0.000 | 88.559 | 6.78 | 13001.82 |
466 | 2009.11.25 02:10 | t/p | 225 | 0.20 | 88.428 | 0.000 | 88.428 | 6.33 | 13008.15 |
467 | 2009.11.25 02:50 | t/p | 234 | 0.10 | 88.245 | 0.000 | 88.245 | 33.77 | 13041.91 |
468 | 2009.11.25 02:50 | sell | 236 | 0.10 | 88.214 | 0.000 | 87.914 | ||
469 | 2009.11.25 02:57 | sell | 237 | 0.20 | 88.278 | 0.000 | 88.248 | ||
470 | 2009.11.25 03:02 | t/p | 237 | 0.20 | 88.248 | 0.000 | 88.248 | 6.80 | 13048.71 |
471 | 2009.11.25 03:15 | sell | 238 | 0.20 | 88.264 | 0.000 | 88.234 | ||
472 | 2009.11.25 03:45 | sell | 239 | 0.30 | 88.315 | 88.665 | 88.285 | ||
473 | 2009.11.25 04:20 | t/p | 239 | 0.30 | 88.285 | 88.665 | 88.285 | 10.19 | 13058.90 |
474 | 2009.11.25 04:20 | sell | 240 | 0.10 | 88.262 | 0.000 | 87.962 | ||
475 | 2009.11.25 05:20 | sell | 241 | 0.20 | 88.316 | 0.000 | 88.286 | ||
476 | 2009.11.25 05:50 | t/p | 241 | 0.20 | 88.286 | 0.000 | 88.286 | 6.79 | 13065.69 |
477 | 2009.11.25 06:15 | sell | 242 | 0.20 | 88.310 | 0.000 | 88.280 | ||
478 | 2009.11.25 06:50 | sell | 243 | 0.30 | 88.349 | 88.699 | 88.319 | ||
479 | 2009.11.25 07:20 | t/p | 243 | 0.30 | 88.319 | 88.699 | 88.319 | 10.19 | 13075.88 |
480 | 2009.11.25 07:20 | sell | 244 | 0.10 | 88.280 | 0.000 | 87.980 | ||
481 | 2009.11.25 07:27 | sell | 245 | 0.20 | 88.322 | 0.000 | 88.292 | ||
482 | 2009.11.25 07:32 | sell | 246 | 0.30 | 88.365 | 88.715 | 88.335 | ||
483 | 2009.11.25 07:45 | t/p | 246 | 0.30 | 88.335 | 88.715 | 88.335 | 10.19 | 13086.07 |
484 | 2009.11.25 07:45 | sell | 247 | 0.10 | 88.305 | 0.000 | 88.005 | ||
485 | 2009.11.25 07:50 | t/p | 245 | 0.20 | 88.292 | 0.000 | 88.292 | 6.79 | 13092.86 |
486 | 2009.11.25 08:07 | t/p | 242 | 0.20 | 88.280 | 0.000 | 88.280 | 6.80 | 13099.66 |
487 | 2009.11.25 08:20 | sell | 248 | 0.20 | 88.372 | 0.000 | 88.342 | ||
488 | 2009.11.25 08:50 | t/p | 248 | 0.20 | 88.342 | 0.000 | 88.342 | 6.80 | 13106.46 |
489 | 2009.11.25 08:59 | sell | 249 | 0.20 | 88.354 | 0.000 | 88.324 | ||
490 | 2009.11.25 09:15 | t/p | 249 | 0.20 | 88.324 | 0.000 | 88.324 | 6.79 | 13113.25 |
491 | 2009.11.25 09:43 | t/p | 238 | 0.20 | 88.234 | 0.000 | 88.234 | 6.80 | 13120.05 |
492 | 2009.11.25 09:50 | t/p | 231 | 0.10 | 88.208 | 0.000 | 88.208 | 33.78 | 13153.83 |
493 | 2009.11.25 10:05 | t/p | 224 | 0.10 | 88.113 | 0.000 | 88.113 | 33.82 | 13187.65 |
494 | 2009.11.25 10:05 | t/p | 227 | 0.10 | 88.138 | 0.000 | 88.138 | 33.82 | 13221.47 |
495 | 2009.11.25 10:10 | t/p | 244 | 0.10 | 87.980 | 0.000 | 87.980 | 34.10 | 13255.57 |
496 | 2009.11.25 10:10 | t/p | 247 | 0.10 | 88.005 | 0.000 | 88.005 | 34.10 | 13289.67 |
497 | 2009.11.25 10:10 | sell | 250 | 0.10 | 87.952 | 0.000 | 87.652 | ||
498 | 2009.11.25 10:12 | sell | 251 | 0.20 | 88.010 | 0.000 | 87.980 | ||
499 | 2009.11.25 10:15 | t/p | 236 | 0.10 | 87.914 | 0.000 | 87.914 | 34.17 | 13323.84 |
500 | 2009.11.25 10:15 | t/p | 240 | 0.10 | 87.962 | 0.000 | 87.962 | 34.17 | 13358.01 |
501 | 2009.11.25 10:15 | t/p | 251 | 0.20 | 87.980 | 0.000 | 87.980 | 6.83 | 13364.84 |
502 | 2009.11.25 10:20 | t/p | 250 | 0.10 | 87.652 | 0.000 | 87.652 | 34.26 | 13399.10 |
503 | 2009.11.25 10:20 | sell | 252 | 0.10 | 87.545 | 0.000 | 87.245 | ||
504 | 2009.11.25 10:22 | sell | 253 | 0.20 | 87.661 | 0.000 | 87.631 | ||
505 | 2009.11.25 10:25 | t/p | 253 | 0.20 | 87.631 | 0.000 | 87.631 | 6.84 | 13405.94 |
506 | 2009.11.25 10:25 | sell | 254 | 0.20 | 87.603 | 0.000 | 87.573 | ||
507 | 2009.11.25 10:27 | sell | 255 | 0.30 | 87.777 | 88.127 | 87.747 | ||
508 | 2009.11.25 10:27 | t/p | 255 | 0.30 | 87.747 | 88.127 | 87.747 | 10.27 | 13416.21 |
509 | 2009.11.25 10:27 | sell | 256 | 0.10 | 87.627 | 0.000 | 87.327 | ||
510 | 2009.11.25 10:45 | sell | 257 | 0.20 | 87.681 | 0.000 | 87.651 | ||
511 | 2009.11.25 10:50 | sell | 258 | 0.30 | 87.724 | 88.074 | 87.694 | ||
512 | 2009.11.25 10:57 | t/p | 258 | 0.30 | 87.694 | 88.074 | 87.694 | 10.27 | 13426.48 |
513 | 2009.11.25 10:57 | sell | 259 | 0.10 | 87.667 | 0.000 | 87.367 | ||
514 | 2009.11.25 11:02 | t/p | 257 | 0.20 | 87.651 | 0.000 | 87.651 | 6.85 | 13433.33 |
515 | 2009.11.25 11:15 | sell | 260 | 0.20 | 87.757 | 0.000 | 87.727 | ||
516 | 2009.11.25 11:20 | sell | 261 | 0.30 | 87.829 | 88.179 | 87.799 | ||
517 | 2009.11.25 11:27 | t/p | 261 | 0.30 | 87.799 | 88.179 | 87.799 | 10.25 | 13443.58 |
518 | 2009.11.25 11:27 | sell | 262 | 0.10 | 87.733 | 0.000 | 87.433 | ||
519 | 2009.11.25 11:27 | sell | 263 | 0.20 | 87.811 | 0.000 | 87.781 | ||
520 | 2009.11.25 12:10 | t/p | 263 | 0.20 | 87.781 | 0.000 | 87.781 | 6.83 | 13450.41 |
521 | 2009.11.25 12:20 | t/p | 260 | 0.20 | 87.727 | 0.000 | 87.727 | 6.84 | 13457.25 |
522 | 2009.11.25 14:15 | t/p | 254 | 0.20 | 87.573 | 0.000 | 87.573 | 6.86 | 13464.11 |
523 | 2009.11.25 14:20 | t/p | 262 | 0.10 | 87.433 | 0.000 | 87.433 | 34.32 | 13498.43 |
524 | 2009.11.25 14:20 | sell | 264 | 0.10 | 87.380 | 0.000 | 87.080 | ||
525 | 2009.11.25 14:22 | sell | 265 | 0.20 | 87.432 | 0.000 | 87.402 | ||
526 | 2009.11.25 14:27 | sell | 266 | 0.30 | 87.483 | 87.833 | 87.453 | ||
527 | 2009.11.25 20:10 | t/p | 266 | 0.30 | 87.453 | 87.833 | 87.453 | 10.29 | 13508.72 |
528 | 2009.11.25 20:10 | sell | 267 | 0.10 | 87.390 | 0.000 | 87.090 | ||
529 | 2009.11.25 20:15 | t/p | 259 | 0.10 | 87.367 | 0.000 | 87.367 | 34.35 | 13543.07 |
530 | 2009.11.25 20:15 | t/p | 265 | 0.20 | 87.402 | 0.000 | 87.402 | 6.87 | 13549.94 |
531 | 2009.11.25 20:20 | t/p | 252 | 0.10 | 87.245 | 0.000 | 87.245 | 34.39 | 13584.33 |
532 | 2009.11.25 20:20 | t/p | 256 | 0.10 | 87.327 | 0.000 | 87.327 | 34.39 | 13618.72 |
533 | 2009.11.25 20:50 | sell | 268 | 0.20 | 87.442 | 0.000 | 87.412 | ||
534 | 2009.11.25 20:57 | t/p | 268 | 0.20 | 87.412 | 0.000 | 87.412 | 6.87 | 13625.59 |
535 | 2009.11.26 02:15 | sell | 269 | 0.20 | 87.437 | 0.000 | 87.407 | ||
536 | 2009.11.26 02:20 | sell | 270 | 0.30 | 87.474 | 87.824 | 87.444 | ||
537 | 2009.11.26 02:40 | t/p | 270 | 0.30 | 87.444 | 87.824 | 87.444 | 10.29 | 13635.88 |
538 | 2009.11.26 02:40 | sell | 271 | 0.10 | 87.417 | 0.000 | 87.117 | ||
539 | 2009.11.26 02:50 | t/p | 269 | 0.20 | 87.407 | 0.000 | 87.407 | 6.86 | 13642.74 |
540 | 2009.11.26 04:33 | t/p | 264 | 0.10 | 87.080 | 0.000 | 87.080 | 33.81 | 13676.55 |
541 | 2009.11.26 04:33 | t/p | 267 | 0.10 | 87.090 | 0.000 | 87.090 | 33.81 | 13710.36 |
542 | 2009.11.26 04:33 | t/p | 271 | 0.10 | 87.117 | 0.000 | 87.117 | 34.51 | 13744.87 |
543 | 2009.11.26 04:33 | sell | 272 | 0.10 | 86.923 | 0.000 | 86.623 | ||
544 | 2009.11.26 04:36 | sell | 273 | 0.20 | 86.980 | 0.000 | 86.950 | ||
545 | 2009.11.26 04:40 | t/p | 273 | 0.20 | 86.950 | 0.000 | 86.950 | 6.91 | 13751.78 |
546 | 2009.11.26 04:46 | t/p | 272 | 0.10 | 86.623 | 0.000 | 86.623 | 34.67 | 13786.45 |
547 | 2009.11.26 04:46 | sell | 274 | 0.10 | 86.520 | 0.000 | 86.220 | ||
548 | 2009.11.26 04:50 | sell | 275 | 0.20 | 86.635 | 0.000 | 86.605 | ||
549 | 2009.11.26 04:53 | t/p | 275 | 0.20 | 86.605 | 0.000 | 86.605 | 6.93 | 13793.38 |
550 | 2009.11.26 04:53 | sell | 276 | 0.20 | 86.578 | 0.000 | 86.548 | ||
551 | 2009.11.26 04:56 | sell | 277 | 0.30 | 86.750 | 87.100 | 86.720 | ||
552 | 2009.11.26 05:03 | t/p | 277 | 0.30 | 86.720 | 87.100 | 86.720 | 10.38 | 13803.76 |
553 | 2009.11.26 05:03 | sell | 278 | 0.10 | 86.678 | 0.000 | 86.378 | ||
554 | 2009.11.26 05:45 | t/p | 276 | 0.20 | 86.548 | 0.000 | 86.548 | 6.94 | 13810.70 |
555 | 2009.11.26 05:50 | t/p | 278 | 0.10 | 86.378 | 0.000 | 86.378 | 34.76 | 13845.46 |
556 | 2009.11.26 05:50 | sell | 279 | 0.10 | 86.291 | 0.000 | 85.991 | ||
557 | 2009.11.26 05:52 | sell | 280 | 0.20 | 86.367 | 0.000 | 86.337 | ||
558 | 2009.11.26 05:57 | sell | 281 | 0.30 | 86.442 | 86.792 | 86.412 | ||
559 | 2009.11.26 05:59 | t/p | 281 | 0.30 | 86.412 | 86.792 | 86.412 | 10.42 | 13855.88 |
560 | 2009.11.26 05:59 | sell | 282 | 0.10 | 86.374 | 0.000 | 86.074 | ||
561 | 2009.11.26 06:02 | t/p | 280 | 0.20 | 86.337 | 0.000 | 86.337 | 6.95 | 13862.83 |
562 | 2009.11.26 06:10 | sell | 283 | 0.20 | 86.432 | 0.000 | 86.402 | ||
563 | 2009.11.26 06:15 | sell | 284 | 0.30 | 86.522 | 86.872 | 86.492 | ||
564 | 2009.11.26 07:45 | s/l | 284 | 0.30 | 86.872 | 86.872 | 86.492 | -120.75 | 13742.08 |
565 | 2009.11.26 07:45 | sell | 285 | 0.10 | 86.936 | 0.000 | 86.636 | ||
566 | 2009.11.26 07:50 | sell | 286 | 0.20 | 87.034 | 0.000 | 87.004 | ||
567 | 2009.11.26 07:52 | t/p | 286 | 0.20 | 87.004 | 0.000 | 87.004 | 6.90 | 13748.98 |
568 | 2009.11.26 07:55 | sell | 287 | 0.20 | 87.001 | 0.000 | 86.971 | ||
569 | 2009.11.26 07:57 | t/p | 287 | 0.20 | 86.971 | 0.000 | 86.971 | 6.91 | 13755.89 |
570 | 2009.11.26 08:02 | sell | 288 | 0.20 | 87.027 | 0.000 | 86.997 | ||
571 | 2009.11.26 08:15 | t/p | 288 | 0.20 | 86.997 | 0.000 | 86.997 | 6.90 | 13762.79 |
572 | 2009.11.26 11:20 | t/p | 285 | 0.10 | 86.636 | 0.000 | 86.636 | 34.64 | 13797.43 |
573 | 2009.11.26 11:20 | sell | 289 | 0.10 | 86.581 | 0.000 | 86.281 | ||
574 | 2009.11.26 11:22 | sell | 290 | 0.20 | 86.626 | 0.000 | 86.596 | ||
575 | 2009.11.26 11:27 | sell | 291 | 0.30 | 86.670 | 87.020 | 86.640 | ||
576 | 2009.11.26 13:50 | t/p | 291 | 0.30 | 86.640 | 87.020 | 86.640 | 10.39 | 13807.82 |
577 | 2009.11.26 13:50 | sell | 292 | 0.10 | 86.609 | 0.000 | 86.309 | ||
578 | 2009.11.26 13:57 | sell | 293 | 0.20 | 86.655 | 0.000 | 86.625 | ||
579 | 2009.11.26 14:10 | sell | 294 | 0.30 | 86.695 | 87.045 | 86.665 | ||
580 | 2009.11.26 14:45 | t/p | 294 | 0.30 | 86.665 | 87.045 | 86.665 | 10.39 | 13818.21 |
581 | 2009.11.26 14:45 | sell | 295 | 0.10 | 86.632 | 0.000 | 86.332 | ||
582 | 2009.11.26 14:50 | t/p | 293 | 0.20 | 86.625 | 0.000 | 86.625 | 6.93 | 13825.14 |
583 | 2009.11.26 15:32 | sell | 296 | 0.20 | 86.739 | 0.000 | 86.709 | ||
584 | 2009.11.26 15:45 | t/p | 296 | 0.20 | 86.709 | 0.000 | 86.709 | 6.93 | 13832.07 |
585 | 2009.11.26 16:20 | t/p | 290 | 0.20 | 86.596 | 0.000 | 86.596 | 6.93 | 13839.00 |
586 | 2009.11.26 17:20 | sell | 297 | 0.20 | 86.675 | 0.000 | 86.645 | ||
587 | 2009.11.26 17:27 | t/p | 297 | 0.20 | 86.645 | 0.000 | 86.645 | 6.93 | 13845.93 |
588 | 2009.11.26 23:45 | t/p | 283 | 0.20 | 86.402 | 0.000 | 86.402 | 6.94 | 13852.87 |
589 | 2009.11.26 23:50 | t/p | 295 | 0.10 | 86.332 | 0.000 | 86.332 | 34.75 | 13887.62 |
590 | 2009.11.26 23:50 | sell | 298 | 0.10 | 86.302 | 0.000 | 86.002 | ||
591 | 2009.11.26 23:57 | sell | 299 | 0.20 | 86.357 | 0.000 | 86.327 | ||
592 | 2009.11.26 23:59 | sell | 300 | 0.30 | 86.393 | 86.743 | 86.363 | ||
593 | 2009.11.27 00:02 | t/p | 300 | 0.30 | 86.363 | 86.743 | 86.363 | 9.73 | 13897.34 |
594 | 2009.11.27 00:02 | sell | 301 | 0.10 | 86.340 | 0.000 | 86.040 | ||
595 | 2009.11.27 00:05 | t/p | 289 | 0.10 | 86.281 | 0.000 | 86.281 | 34.55 | 13931.89 |
596 | 2009.11.27 00:05 | t/p | 292 | 0.10 | 86.309 | 0.000 | 86.309 | 34.54 | 13966.43 |
597 | 2009.11.27 00:05 | t/p | 299 | 0.20 | 86.327 | 0.000 | 86.327 | 6.50 | 13972.93 |
598 | 2009.11.27 00:07 | sell | 302 | 0.20 | 86.427 | 0.000 | 86.397 | ||
599 | 2009.11.27 00:10 | t/p | 274 | 0.10 | 86.220 | 0.000 | 86.220 | 34.61 | 14007.54 |
600 | 2009.11.27 00:10 | t/p | 302 | 0.20 | 86.397 | 0.000 | 86.397 | 6.97 | 14014.51 |
601 | 2009.11.27 00:15 | t/p | 279 | 0.10 | 85.991 | 0.000 | 85.991 | 34.73 | 14049.24 |
602 | 2009.11.27 00:15 | t/p | 282 | 0.10 | 86.074 | 0.000 | 86.074 | 34.72 | 14083.96 |
603 | 2009.11.27 00:15 | t/p | 298 | 0.10 | 86.002 | 0.000 | 86.002 | 34.72 | 14118.67 |
604 | 2009.11.27 00:15 | t/p | 301 | 0.10 | 86.040 | 0.000 | 86.040 | 34.95 | 14153.62 |
605 | 2009.11.27 00:15 | sell | 303 | 0.10 | 85.815 | 0.000 | 85.515 | ||
606 | 2009.11.27 00:17 | sell | 304 | 0.20 | 85.902 | 0.000 | 85.872 | ||
607 | 2009.11.27 00:20 | t/p | 303 | 0.10 | 85.515 | 0.000 | 85.515 | 35.09 | 14188.71 |
608 | 2009.11.27 00:20 | t/p | 304 | 0.20 | 85.872 | 0.000 | 85.872 | 7.02 | 14195.73 |
609 | 2009.11.27 00:20 | sell | 305 | 0.10 | 85.465 | 0.000 | 85.165 | ||
610 | 2009.11.27 00:22 | sell | 306 | 0.20 | 85.640 | 0.000 | 85.610 | ||
611 | 2009.11.27 00:25 | t/p | 306 | 0.20 | 85.610 | 0.000 | 85.610 | 7.01 | 14202.74 |
612 | 2009.11.27 00:25 | sell | 307 | 0.20 | 85.552 | 0.000 | 85.522 | ||
613 | 2009.11.27 00:27 | sell | 308 | 0.30 | 85.815 | 86.165 | 85.785 | ||
614 | 2009.11.27 00:27 | t/p | 308 | 0.30 | 85.785 | 86.165 | 85.785 | 10.49 | 14213.23 |
615 | 2009.11.27 00:27 | sell | 309 | 0.10 | 85.740 | 0.000 | 85.440 | ||
616 | 2009.11.27 00:40 | t/p | 307 | 0.20 | 85.522 | 0.000 | 85.522 | 7.02 | 14220.25 |
617 | 2009.11.27 00:40 | t/p | 309 | 0.10 | 85.440 | 0.000 | 85.440 | 35.12 | 14255.37 |
618 | 2009.11.27 00:40 | sell | 310 | 0.10 | 85.407 | 0.000 | 85.107 | ||
619 | 2009.11.27 00:42 | sell | 311 | 0.20 | 85.494 | 0.000 | 85.464 | ||
620 | 2009.11.27 00:45 | t/p | 311 | 0.20 | 85.464 | 0.000 | 85.464 | 7.04 | 14262.41 |
621 | 2009.11.27 00:50 | t/p | 305 | 0.10 | 85.165 | 0.000 | 85.165 | 35.37 | 14297.78 |
622 | 2009.11.27 00:50 | t/p | 310 | 0.10 | 85.107 | 0.000 | 85.107 | 35.37 | 14333.15 |
623 | 2009.11.27 00:50 | sell | 312 | 0.10 | 84.799 | 0.000 | 84.499 | ||
624 | 2009.11.27 00:52 | sell | 313 | 0.20 | 84.973 | 0.000 | 84.943 | ||
625 | 2009.11.27 00:55 | t/p | 313 | 0.20 | 84.943 | 0.000 | 84.943 | 7.06 | 14340.21 |
626 | 2009.11.27 00:55 | sell | 314 | 0.20 | 84.886 | 0.000 | 84.856 | ||
627 | 2009.11.27 00:57 | sell | 315 | 0.30 | 85.147 | 85.497 | 85.117 | ||
628 | 2009.11.27 01:07 | t/p | 315 | 0.30 | 85.117 | 85.497 | 85.117 | 10.57 | 14350.78 |
629 | 2009.11.27 01:07 | sell | 316 | 0.10 | 85.075 | 0.000 | 84.775 | ||
630 | 2009.11.27 01:10 | sell | 317 | 0.20 | 85.427 | 0.000 | 85.397 | ||
631 | 2009.11.27 01:12 | t/p | 317 | 0.20 | 85.397 | 0.000 | 85.397 | 7.02 | 14357.80 |
632 | 2009.11.27 01:12 | sell | 318 | 0.20 | 85.357 | 0.000 | 85.327 | ||
633 | 2009.11.27 01:15 | sell | 319 | 0.30 | 85.639 | 85.989 | 85.609 | ||
634 | 2009.11.27 01:17 | t/p | 319 | 0.30 | 85.609 | 85.989 | 85.609 | 10.52 | 14368.32 |
635 | 2009.11.27 01:17 | sell | 320 | 0.10 | 85.568 | 0.000 | 85.268 | ||
636 | 2009.11.27 01:20 | sell | 321 | 0.20 | 85.850 | 0.000 | 85.820 | ||
637 | 2009.11.27 01:22 | t/p | 321 | 0.20 | 85.820 | 0.000 | 85.820 | 7.00 | 14375.32 |
638 | 2009.11.27 01:22 | sell | 322 | 0.20 | 85.709 | 0.000 | 85.679 | ||
639 | 2009.11.27 01:25 | sell | 323 | 0.30 | 85.780 | 86.130 | 85.750 | ||
640 | 2009.11.27 01:27 | t/p | 322 | 0.20 | 85.679 | 0.000 | 85.679 | 7.01 | 14382.33 |
641 | 2009.11.27 01:27 | t/p | 323 | 0.30 | 85.750 | 86.130 | 85.750 | 10.52 | 14392.85 |
642 | 2009.11.27 01:27 | sell | 324 | 0.10 | 85.568 | 0.000 | 85.268 | ||
643 | 2009.11.27 01:40 | sell | 325 | 0.20 | 85.758 | 0.000 | 85.728 | ||
644 | 2009.11.27 01:42 | t/p | 325 | 0.20 | 85.728 | 0.000 | 85.728 | 7.00 | 14399.85 |
645 | 2009.11.27 01:42 | sell | 326 | 0.20 | 85.675 | 0.000 | 85.645 | ||
646 | 2009.11.27 01:45 | sell | 327 | 0.20 | 86.007 | 0.000 | 85.977 | ||
647 | 2009.11.27 01:47 | t/p | 327 | 0.20 | 85.977 | 0.000 | 85.977 | 6.98 | 14406.83 |
648 | 2009.11.27 01:47 | sell | 328 | 0.20 | 85.924 | 0.000 | 85.894 | ||
649 | 2009.11.27 01:50 | sell | 329 | 0.30 | 86.256 | 86.606 | 86.226 | ||
650 | 2009.11.27 01:52 | t/p | 329 | 0.30 | 86.226 | 86.606 | 86.226 | 10.46 | 14417.29 |
651 | 2009.11.27 01:52 | sell | 330 | 0.10 | 86.090 | 0.000 | 85.790 | ||
652 | 2009.11.27 01:55 | sell | 331 | 0.20 | 86.173 | 0.000 | 86.143 | ||
653 | 2009.11.27 01:57 | t/p | 331 | 0.20 | 86.143 | 0.000 | 86.143 | 6.98 | 14424.27 |
654 | 2009.11.27 01:59 | sell | 332 | 0.20 | 86.162 | 0.000 | 86.132 | ||
655 | 2009.11.27 02:02 | sell | 333 | 0.30 | 86.199 | 86.549 | 86.169 | ||
656 | 2009.11.27 02:10 | t/p | 333 | 0.30 | 86.169 | 86.549 | 86.169 | 10.45 | 14434.72 |
657 | 2009.11.27 02:10 | sell | 334 | 0.10 | 86.114 | 0.000 | 85.814 | ||
658 | 2009.11.27 02:15 | t/p | 332 | 0.20 | 86.132 | 0.000 | 86.132 | 6.97 | 14441.69 |
659 | 2009.11.27 03:32 | t/p | 328 | 0.20 | 85.894 | 0.000 | 85.894 | 6.99 | 14448.68 |
660 | 2009.11.27 05:15 | sell | 335 | 0.20 | 86.193 | 0.000 | 86.163 | ||
661 | 2009.11.27 05:20 | sell | 336 | 0.30 | 86.263 | 86.613 | 86.233 | ||
662 | 2009.11.27 05:27 | t/p | 336 | 0.30 | 86.233 | 86.613 | 86.233 | 10.44 | 14459.12 |
663 | 2009.11.27 05:27 | sell | 337 | 0.10 | 86.170 | 0.000 | 85.870 | ||
664 | 2009.11.27 05:27 | sell | 338 | 0.20 | 86.252 | 0.000 | 86.222 | ||
665 | 2009.11.27 05:40 | sell | 339 | 0.30 | 86.362 | 86.712 | 86.332 | ||
666 | 2009.11.27 06:15 | t/p | 339 | 0.30 | 86.332 | 86.712 | 86.332 | 10.43 | 14469.55 |
667 | 2009.11.27 06:20 | t/p | 338 | 0.20 | 86.222 | 0.000 | 86.222 | 6.96 | 14476.51 |
668 | 2009.11.27 06:45 | t/p | 335 | 0.20 | 86.163 | 0.000 | 86.163 | 6.97 | 14483.48 |
669 | 2009.11.27 06:45 | sell | 340 | 0.10 | 86.063 | 0.000 | 85.763 | ||
670 | 2009.11.27 06:47 | sell | 341 | 0.20 | 86.108 | 0.000 | 86.078 | ||
671 | 2009.11.27 06:50 | t/p | 341 | 0.20 | 86.078 | 0.000 | 86.078 | 6.98 | 14490.46 |
672 | 2009.11.27 07:15 | sell | 342 | 0.20 | 86.142 | 0.000 | 86.112 | ||
673 | 2009.11.27 07:20 | sell | 343 | 0.30 | 86.211 | 86.561 | 86.181 | ||
674 | 2009.11.27 07:27 | t/p | 343 | 0.30 | 86.181 | 86.561 | 86.181 | 10.45 | 14500.91 |
675 | 2009.11.27 07:27 | sell | 344 | 0.10 | 86.119 | 0.000 | 85.819 | ||
676 | 2009.11.27 07:30 | t/p | 342 | 0.20 | 86.112 | 0.000 | 86.112 | 6.97 | 14507.88 |
677 | 2009.11.27 08:02 | t/p | 330 | 0.10 | 85.790 | 0.000 | 85.790 | 34.98 | 14542.86 |
678 | 2009.11.27 08:02 | t/p | 334 | 0.10 | 85.814 | 0.000 | 85.814 | 34.98 | 14577.84 |
679 | 2009.11.27 08:02 | t/p | 337 | 0.10 | 85.870 | 0.000 | 85.870 | 34.98 | 14612.82 |
680 | 2009.11.27 08:02 | t/p | 344 | 0.10 | 85.819 | 0.000 | 85.819 | 34.98 | 14647.80 |
681 | 2009.11.27 08:02 | sell | 345 | 0.10 | 85.745 | 0.000 | 85.445 | ||
682 | 2009.11.27 08:07 | t/p | 340 | 0.10 | 85.763 | 0.000 | 85.763 | 34.99 | 14682.79 |
683 | 2009.11.27 08:10 | sell | 346 | 0.20 | 85.863 | 0.000 | 85.833 | ||
684 | 2009.11.27 08:15 | sell | 347 | 0.30 | 85.951 | 86.301 | 85.921 | ||
685 | 2009.11.27 09:10 | s/l | 347 | 0.30 | 86.301 | 86.301 | 85.921 | -121.66 | 14561.13 |
686 | 2009.11.27 09:37 | sell | 348 | 0.10 | 86.221 | 0.000 | 85.921 | ||
687 | 2009.11.27 09:40 | sell | 349 | 0.20 | 86.282 | 0.000 | 86.252 | ||
688 | 2009.11.27 09:45 | sell | 350 | 0.30 | 86.318 | 86.668 | 86.288 | ||
689 | 2009.11.27 11:15 | s/l | 350 | 0.30 | 86.668 | 86.668 | 86.288 | -121.06 | 14440.07 |
690 | 2009.11.27 22:59 | close at stop | 349 | 0.20 | 86.482 | 0.000 | 86.252 | -46.25 | 14393.82 |
691 | 2009.11.27 22:59 | close at stop | 348 | 0.10 | 86.482 | 0.000 | 85.921 | -30.18 | 14363.64 |
692 | 2009.11.27 22:59 | close at stop | 346 | 0.20 | 86.482 | 0.000 | 85.833 | -143.15 | 14220.49 |
693 | 2009.11.27 22:59 | close at stop | 345 | 0.10 | 86.482 | 0.000 | 85.445 | -85.22 | 14135.27 |
694 | 2009.11.27 22:59 | close at stop | 326 | 0.20 | 86.482 | 0.000 | 85.645 | -186.63 | 13948.64 |
695 | 2009.11.27 22:59 | close at stop | 324 | 0.10 | 86.482 | 0.000 | 85.268 | -105.69 | 13842.95 |
696 | 2009.11.27 22:59 | close at stop | 320 | 0.10 | 86.482 | 0.000 | 85.268 | -105.69 | 13737.26 |
697 | 2009.11.27 22:59 | close at stop | 318 | 0.20 | 86.482 | 0.000 | 85.327 | -260.17 | 13477.09 |
698 | 2009.11.27 22:59 | close at stop | 316 | 0.10 | 86.482 | 0.000 | 84.775 | -162.69 | 13314.40 |
699 | 2009.11.27 22:59 | close at stop | 314 | 0.20 | 86.482 | 0.000 | 84.856 | -369.09 | 12945.31 |
700 | 2009.11.27 22:59 | close at stop | 312 | 0.10 | 86.482 | 0.000 | 84.499 | -194.61 | 12750.70 |