Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; StopLoss=20; Lots=0.1; MaxLots=1000; MagicNumber=8030097; Debug=false; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9548.39 | Gross profit | 34830.91 | Gross loss | -44379.30 |
Profit factor | 0.78 | Expected payoff | -44.62 | ||
Absolute drawdown | 9548.39 | Maximal drawdown | 10561.98 (95.90%) | Relative drawdown | 95.90% (10561.98) |
Total trades | 214 | Short positions (won %) | 127 (68.50%) | Long positions (won %) | 87 (27.59%) |
Profit trades (% of total) | 111 (51.87%) | Loss trades (% of total) | 103 (48.13%) | ||
Largest | profit trade | 2581.09 | loss trade | -7173.86 | |
Average | profit trade | 313.79 | loss trade | -430.87 | |
Maximum | consecutive wins (profit in money) | 7 (760.55) | consecutive losses (loss in money) | 6 (-1006.20) | |
Maximal | consecutive profit (count of wins) | 2581.09 (1) | consecutive loss (count of losses) | -7173.86 (1) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.13 10:00 | sell | 1 | 0.10 | 90.156 | 0.000 | 0.000 | ||
2 | 2009.11.13 10:05 | close | 1 | 0.10 | 90.098 | 0.000 | 0.000 | 6.44 | 10006.44 |
3 | 2009.11.13 10:07 | sell | 2 | 0.10 | 90.164 | 0.000 | 0.000 | ||
4 | 2009.11.13 10:10 | close | 2 | 0.10 | 90.012 | 0.000 | 0.000 | 16.89 | 10023.33 |
5 | 2009.11.13 10:12 | sell | 3 | 0.10 | 90.035 | 0.000 | 0.000 | ||
6 | 2009.11.13 10:15 | close | 3 | 0.10 | 89.884 | 0.000 | 0.000 | 16.80 | 10040.13 |
7 | 2009.11.13 10:17 | sell | 4 | 0.10 | 89.907 | 0.000 | 0.000 | ||
8 | 2009.11.13 10:20 | close | 4 | 0.10 | 89.712 | 0.000 | 0.000 | 21.74 | 10061.87 |
9 | 2009.11.13 10:22 | sell | 5 | 0.10 | 89.778 | 0.000 | 0.000 | ||
10 | 2009.11.13 10:25 | close | 5 | 0.10 | 89.755 | 0.000 | 0.000 | 2.56 | 10064.43 |
11 | 2009.11.13 10:27 | sell | 6 | 0.10 | 89.864 | 0.000 | 0.000 | ||
12 | 2009.11.13 10:27 | close | 6 | 0.10 | 89.831 | 0.000 | 0.000 | 3.67 | 10068.10 |
13 | 2009.11.13 10:30 | sell | 7 | 0.10 | 89.815 | 0.000 | 0.000 | ||
14 | 2009.11.13 10:32 | buy | 8 | 0.30 | 89.854 | 0.000 | 0.000 | ||
15 | 2009.11.13 10:35 | sell | 9 | 0.70 | 89.823 | 0.000 | 0.000 | ||
16 | 2009.11.13 10:37 | buy | 10 | 1.70 | 89.866 | 0.000 | 0.000 | ||
17 | 2009.11.13 10:40 | sell | 11 | 4.10 | 89.800 | 0.000 | 0.000 | ||
18 | 2009.11.13 10:42 | buy | 12 | 9.90 | 89.831 | 0.000 | 0.000 | ||
19 | 2009.11.13 10:45 | sell | 13 | 23.90 | 89.765 | 0.000 | 0.000 | ||
20 | 2009.11.13 10:50 | close | 13 | 23.90 | 89.739 | 0.000 | 0.000 | 692.45 | 10760.55 |
21 | 2009.11.13 10:50 | close | 12 | 9.90 | 89.719 | 0.000 | 0.000 | -1235.86 | 9524.69 |
22 | 2009.11.13 10:50 | close | 11 | 4.10 | 89.739 | 0.000 | 0.000 | 278.70 | 9803.39 |
23 | 2009.11.13 10:50 | close | 10 | 1.70 | 89.719 | 0.000 | 0.000 | -278.54 | 9524.85 |
24 | 2009.11.13 10:50 | close | 9 | 0.70 | 89.739 | 0.000 | 0.000 | 65.52 | 9590.37 |
25 | 2009.11.13 10:50 | close | 8 | 0.30 | 89.719 | 0.000 | 0.000 | -45.14 | 9545.23 |
26 | 2009.11.13 10:50 | close | 7 | 0.10 | 89.739 | 0.000 | 0.000 | 8.47 | 9553.70 |
27 | 2009.11.13 10:52 | sell | 14 | 0.10 | 89.742 | 0.000 | 0.000 | ||
28 | 2009.11.13 10:57 | buy | 15 | 0.30 | 89.785 | 0.000 | 0.000 | ||
29 | 2009.11.13 11:02 | sell | 16 | 0.70 | 89.705 | 0.000 | 0.000 | ||
30 | 2009.11.13 11:05 | buy | 17 | 1.70 | 89.737 | 0.000 | 0.000 | ||
31 | 2009.11.13 11:07 | sell | 18 | 4.10 | 89.692 | 0.000 | 0.000 | ||
32 | 2009.11.13 11:10 | buy | 19 | 9.90 | 89.775 | 0.000 | 0.000 | ||
33 | 2009.11.13 11:12 | sell | 20 | 23.90 | 89.743 | 0.000 | 0.000 | ||
34 | 2009.11.13 14:33 | close | 20 | 23.90 | 89.647 | 0.000 | 0.000 | 2559.37 | 12113.07 |
35 | 2009.11.13 14:33 | close | 19 | 9.90 | 89.627 | 0.000 | 0.000 | -1634.78 | 10478.29 |
36 | 2009.11.13 14:33 | close | 18 | 4.10 | 89.647 | 0.000 | 0.000 | 205.81 | 10684.10 |
37 | 2009.11.13 14:33 | close | 17 | 1.70 | 89.627 | 0.000 | 0.000 | -208.64 | 10475.46 |
38 | 2009.11.13 14:33 | close | 16 | 0.70 | 89.647 | 0.000 | 0.000 | 45.29 | 10520.75 |
39 | 2009.11.13 14:33 | close | 15 | 0.30 | 89.627 | 0.000 | 0.000 | -52.89 | 10467.86 |
40 | 2009.11.13 14:33 | close | 14 | 0.10 | 89.647 | 0.000 | 0.000 | 10.60 | 10478.46 |
41 | 2009.11.13 14:36 | sell | 21 | 0.10 | 89.651 | 0.000 | 0.000 | ||
42 | 2009.11.13 14:40 | close | 21 | 0.10 | 89.575 | 0.000 | 0.000 | 8.48 | 10486.94 |
43 | 2009.11.13 14:43 | sell | 22 | 0.10 | 89.579 | 0.000 | 0.000 | ||
44 | 2009.11.13 14:46 | close | 22 | 0.10 | 89.479 | 0.000 | 0.000 | 11.18 | 10498.12 |
45 | 2009.11.13 14:50 | sell | 23 | 0.10 | 89.507 | 0.000 | 0.000 | ||
46 | 2009.11.13 14:56 | buy | 24 | 0.30 | 89.575 | 0.000 | 0.000 | ||
47 | 2009.11.13 15:05 | close | 24 | 0.30 | 89.609 | 0.000 | 0.000 | 11.38 | 10509.50 |
48 | 2009.11.13 15:05 | close | 23 | 0.10 | 89.629 | 0.000 | 0.000 | -13.61 | 10495.89 |
49 | 2009.11.13 15:07 | sell | 25 | 0.10 | 89.578 | 0.000 | 0.000 | ||
50 | 2009.11.13 15:10 | buy | 26 | 0.30 | 89.677 | 0.000 | 0.000 | ||
51 | 2009.11.13 15:12 | sell | 27 | 0.70 | 89.641 | 0.000 | 0.000 | ||
52 | 2009.11.13 15:15 | buy | 28 | 1.70 | 89.724 | 0.000 | 0.000 | ||
53 | 2009.11.13 15:17 | sell | 29 | 4.10 | 89.688 | 0.000 | 0.000 | ||
54 | 2009.11.13 15:20 | buy | 30 | 9.90 | 89.771 | 0.000 | 0.000 | ||
55 | 2009.11.13 15:22 | sell | 31 | 23.90 | 89.720 | 0.000 | 0.000 | ||
56 | 2009.11.13 15:45 | close | 31 | 23.90 | 89.646 | 0.000 | 0.000 | 1972.87 | 12468.76 |
57 | 2009.11.13 15:45 | close | 30 | 9.90 | 89.626 | 0.000 | 0.000 | -1601.66 | 10867.10 |
58 | 2009.11.13 15:45 | close | 29 | 4.10 | 89.646 | 0.000 | 0.000 | 192.09 | 11059.19 |
59 | 2009.11.13 15:45 | close | 28 | 1.70 | 89.626 | 0.000 | 0.000 | -185.88 | 10873.31 |
60 | 2009.11.13 15:45 | close | 27 | 0.70 | 89.646 | 0.000 | 0.000 | -3.90 | 10869.41 |
61 | 2009.11.13 15:45 | close | 26 | 0.30 | 89.626 | 0.000 | 0.000 | -17.07 | 10852.34 |
62 | 2009.11.13 15:45 | close | 25 | 0.10 | 89.646 | 0.000 | 0.000 | -7.59 | 10844.75 |
63 | 2009.11.13 15:47 | sell | 32 | 0.10 | 89.645 | 0.000 | 0.000 | ||
64 | 2009.11.13 15:50 | close | 32 | 0.10 | 89.570 | 0.000 | 0.000 | 8.37 | 10853.12 |
65 | 2009.11.13 15:52 | sell | 33 | 0.10 | 89.588 | 0.000 | 0.000 | ||
66 | 2009.11.13 15:57 | buy | 34 | 0.30 | 89.646 | 0.000 | 0.000 | ||
67 | 2009.11.13 15:59 | close | 34 | 0.30 | 89.673 | 0.000 | 0.000 | 9.03 | 10862.15 |
68 | 2009.11.13 15:59 | close | 33 | 0.10 | 89.693 | 0.000 | 0.000 | -11.71 | 10850.44 |
69 | 2009.11.13 16:00 | sell | 35 | 0.10 | 89.670 | 0.000 | 0.000 | ||
70 | 2009.11.13 16:02 | buy | 36 | 0.30 | 89.711 | 0.000 | 0.000 | ||
71 | 2009.11.13 16:05 | sell | 37 | 0.70 | 89.686 | 0.000 | 0.000 | ||
72 | 2009.11.13 16:07 | buy | 38 | 1.70 | 89.717 | 0.000 | 0.000 | ||
73 | 2009.11.13 16:10 | sell | 39 | 4.10 | 89.674 | 0.000 | 0.000 | ||
74 | 2009.11.13 16:12 | buy | 40 | 9.90 | 89.700 | 0.000 | 0.000 | ||
75 | 2009.11.13 16:15 | sell | 41 | 23.90 | 89.658 | 0.000 | 0.000 | ||
76 | 2009.11.13 16:50 | close | 41 | 23.90 | 89.609 | 0.000 | 0.000 | 1306.90 | 12157.34 |
77 | 2009.11.13 16:50 | close | 40 | 9.90 | 89.589 | 0.000 | 0.000 | -1226.60 | 10930.74 |
78 | 2009.11.13 16:50 | close | 39 | 4.10 | 89.609 | 0.000 | 0.000 | 297.40 | 11228.14 |
79 | 2009.11.13 16:50 | close | 38 | 1.70 | 89.589 | 0.000 | 0.000 | -242.89 | 10985.25 |
80 | 2009.11.13 16:50 | close | 37 | 0.70 | 89.609 | 0.000 | 0.000 | 60.15 | 11045.40 |
81 | 2009.11.13 16:50 | close | 36 | 0.30 | 89.589 | 0.000 | 0.000 | -40.85 | 11004.55 |
82 | 2009.11.13 16:50 | close | 35 | 0.10 | 89.609 | 0.000 | 0.000 | 6.81 | 11011.36 |
83 | 2009.11.13 16:52 | sell | 42 | 0.10 | 89.604 | 0.000 | 0.000 | ||
84 | 2009.11.13 16:57 | buy | 43 | 0.30 | 89.640 | 0.000 | 0.000 | ||
85 | 2009.11.13 17:02 | close | 43 | 0.30 | 89.678 | 0.000 | 0.000 | 12.71 | 11024.07 |
86 | 2009.11.13 17:02 | close | 42 | 0.10 | 89.698 | 0.000 | 0.000 | -10.48 | 11013.59 |
87 | 2009.11.13 17:05 | sell | 44 | 0.10 | 89.663 | 0.000 | 0.000 | ||
88 | 2009.11.13 17:07 | buy | 45 | 0.30 | 89.714 | 0.000 | 0.000 | ||
89 | 2009.11.13 17:10 | sell | 46 | 0.70 | 89.632 | 0.000 | 0.000 | ||
90 | 2009.11.13 17:12 | buy | 47 | 1.70 | 89.667 | 0.000 | 0.000 | ||
91 | 2009.11.13 17:15 | sell | 48 | 4.10 | 89.585 | 0.000 | 0.000 | ||
92 | 2009.11.13 17:17 | buy | 49 | 9.90 | 89.621 | 0.000 | 0.000 | ||
93 | 2009.11.13 17:20 | sell | 50 | 23.90 | 89.523 | 0.000 | 0.000 | ||
94 | 2009.11.13 18:20 | close | 50 | 23.90 | 89.486 | 0.000 | 0.000 | 988.20 | 12001.79 |
95 | 2009.11.13 18:20 | close | 49 | 9.90 | 89.466 | 0.000 | 0.000 | -1715.18 | 10286.61 |
96 | 2009.11.13 18:20 | close | 48 | 4.10 | 89.486 | 0.000 | 0.000 | 453.59 | 10740.20 |
97 | 2009.11.13 18:20 | close | 47 | 1.70 | 89.466 | 0.000 | 0.000 | -381.93 | 10358.27 |
98 | 2009.11.13 18:20 | close | 46 | 0.70 | 89.486 | 0.000 | 0.000 | 114.21 | 10472.48 |
99 | 2009.11.13 18:20 | close | 45 | 0.30 | 89.466 | 0.000 | 0.000 | -83.16 | 10389.32 |
100 | 2009.11.13 18:20 | close | 44 | 0.10 | 89.486 | 0.000 | 0.000 | 19.78 | 10409.10 |
101 | 2009.11.13 18:22 | sell | 51 | 0.10 | 89.484 | 0.000 | 0.000 | ||
102 | 2009.11.13 18:27 | buy | 52 | 0.30 | 89.522 | 0.000 | 0.000 | ||
103 | 2009.11.13 18:33 | close | 52 | 0.30 | 89.557 | 0.000 | 0.000 | 11.72 | 10420.82 |
104 | 2009.11.13 18:33 | close | 51 | 0.10 | 89.577 | 0.000 | 0.000 | -10.38 | 10410.44 |
105 | 2009.11.13 18:36 | sell | 53 | 0.10 | 89.548 | 0.000 | 0.000 | ||
106 | 2009.11.13 18:40 | buy | 54 | 0.30 | 89.602 | 0.000 | 0.000 | ||
107 | 2009.11.13 18:43 | sell | 55 | 0.70 | 89.574 | 0.000 | 0.000 | ||
108 | 2009.11.13 18:46 | buy | 56 | 1.70 | 89.628 | 0.000 | 0.000 | ||
109 | 2009.11.13 18:50 | sell | 57 | 4.10 | 89.591 | 0.000 | 0.000 | ||
110 | 2009.11.13 18:53 | buy | 58 | 9.90 | 89.619 | 0.000 | 0.000 | ||
111 | 2009.11.13 18:56 | sell | 59 | 23.90 | 89.574 | 0.000 | 0.000 | ||
112 | 2009.11.13 19:20 | close | 59 | 23.90 | 89.548 | 0.000 | 0.000 | 693.93 | 11104.37 |
113 | 2009.11.13 19:20 | close | 58 | 9.90 | 89.528 | 0.000 | 0.000 | -1006.28 | 10098.09 |
114 | 2009.11.13 19:20 | close | 57 | 4.10 | 89.548 | 0.000 | 0.000 | 196.88 | 10294.97 |
115 | 2009.11.13 19:20 | close | 56 | 1.70 | 89.528 | 0.000 | 0.000 | -189.88 | 10105.09 |
116 | 2009.11.13 19:20 | close | 55 | 0.70 | 89.548 | 0.000 | 0.000 | 20.32 | 10125.41 |
117 | 2009.11.13 19:20 | close | 54 | 0.30 | 89.528 | 0.000 | 0.000 | -24.80 | 10100.61 |
118 | 2009.11.13 19:20 | close | 53 | 0.10 | 89.548 | 0.000 | 0.000 | 0.00 | 10100.61 |
119 | 2009.11.13 19:22 | sell | 60 | 0.10 | 89.541 | 0.000 | 0.000 | ||
120 | 2009.11.13 19:27 | buy | 61 | 0.30 | 89.575 | 0.000 | 0.000 | ||
121 | 2009.11.13 19:27 | sell | 62 | 0.70 | 89.539 | 0.000 | 0.000 | ||
122 | 2009.11.13 19:30 | buy | 63 | 1.70 | 89.562 | 0.000 | 0.000 | ||
123 | 2009.11.13 19:32 | sell | 64 | 4.10 | 89.530 | 0.000 | 0.000 | ||
124 | 2009.11.13 19:35 | buy | 65 | 9.90 | 89.556 | 0.000 | 0.000 | ||
125 | 2009.11.13 19:37 | sell | 66 | 23.90 | 89.525 | 0.000 | 0.000 | ||
126 | 2009.11.16 01:16 | close | 66 | 23.90 | 89.501 | 0.000 | 0.000 | 609.34 | 10709.95 |
127 | 2009.11.16 01:16 | close | 65 | 9.90 | 89.481 | 0.000 | 0.000 | -823.26 | 9886.70 |
128 | 2009.11.16 01:16 | close | 64 | 4.10 | 89.501 | 0.000 | 0.000 | 127.44 | 10014.13 |
129 | 2009.11.16 01:16 | close | 63 | 1.70 | 89.481 | 0.000 | 0.000 | -152.77 | 9861.37 |
130 | 2009.11.16 01:16 | close | 62 | 0.70 | 89.501 | 0.000 | 0.000 | 28.80 | 9890.16 |
131 | 2009.11.16 01:16 | close | 61 | 0.30 | 89.481 | 0.000 | 0.000 | -31.32 | 9858.84 |
132 | 2009.11.16 01:16 | close | 60 | 0.10 | 89.501 | 0.000 | 0.000 | 4.34 | 9863.18 |
133 | 2009.11.16 01:20 | sell | 67 | 0.10 | 89.508 | 0.000 | 0.000 | ||
134 | 2009.11.16 01:26 | buy | 68 | 0.30 | 89.555 | 0.000 | 0.000 | ||
135 | 2009.11.16 01:26 | sell | 69 | 0.70 | 89.510 | 0.000 | 0.000 | ||
136 | 2009.11.16 01:30 | buy | 70 | 1.70 | 89.535 | 0.000 | 0.000 | ||
137 | 2009.11.16 01:33 | sell | 71 | 4.10 | 89.466 | 0.000 | 0.000 | ||
138 | 2009.11.16 01:36 | buy | 72 | 9.90 | 89.498 | 0.000 | 0.000 | ||
139 | 2009.11.16 01:40 | sell | 73 | 23.90 | 89.429 | 0.000 | 0.000 | ||
140 | 2009.11.16 01:46 | close | 73 | 23.90 | 89.400 | 0.000 | 0.000 | 775.28 | 10638.46 |
141 | 2009.11.16 01:46 | close | 72 | 9.90 | 89.380 | 0.000 | 0.000 | -1307.00 | 9331.46 |
142 | 2009.11.16 01:46 | close | 71 | 4.10 | 89.400 | 0.000 | 0.000 | 302.68 | 9634.14 |
143 | 2009.11.16 01:46 | close | 70 | 1.70 | 89.380 | 0.000 | 0.000 | -294.81 | 9339.33 |
144 | 2009.11.16 01:46 | close | 69 | 0.70 | 89.400 | 0.000 | 0.000 | 86.13 | 9425.46 |
145 | 2009.11.16 01:46 | close | 68 | 0.30 | 89.380 | 0.000 | 0.000 | -58.74 | 9366.72 |
146 | 2009.11.16 01:46 | close | 67 | 0.10 | 89.400 | 0.000 | 0.000 | 12.08 | 9378.80 |
147 | 2009.11.16 01:50 | sell | 74 | 0.10 | 89.405 | 0.000 | 0.000 | ||
148 | 2009.11.16 01:56 | buy | 75 | 0.30 | 89.449 | 0.000 | 0.000 | ||
149 | 2009.11.16 01:59 | sell | 76 | 0.70 | 89.420 | 0.000 | 0.000 | ||
150 | 2009.11.16 02:03 | buy | 77 | 1.70 | 89.463 | 0.000 | 0.000 | ||
151 | 2009.11.16 02:06 | sell | 78 | 4.10 | 89.432 | 0.000 | 0.000 | ||
152 | 2009.11.16 02:10 | buy | 79 | 9.90 | 89.494 | 0.000 | 0.000 | ||
153 | 2009.11.16 02:13 | sell | 80 | 23.90 | 89.464 | 0.000 | 0.000 | ||
154 | 2009.11.16 09:50 | close | 80 | 23.90 | 89.435 | 0.000 | 0.000 | 774.98 | 10153.78 |
155 | 2009.11.16 09:50 | close | 79 | 9.90 | 89.415 | 0.000 | 0.000 | -874.69 | 9279.09 |
156 | 2009.11.16 09:50 | close | 78 | 4.10 | 89.435 | 0.000 | 0.000 | -13.75 | 9265.34 |
157 | 2009.11.16 09:50 | close | 77 | 1.70 | 89.415 | 0.000 | 0.000 | -91.26 | 9174.08 |
158 | 2009.11.16 09:50 | close | 76 | 0.70 | 89.435 | 0.000 | 0.000 | -11.74 | 9162.34 |
159 | 2009.11.16 09:50 | close | 75 | 0.30 | 89.415 | 0.000 | 0.000 | -11.41 | 9150.93 |
160 | 2009.11.16 09:50 | close | 74 | 0.10 | 89.435 | 0.000 | 0.000 | -3.35 | 9147.58 |
161 | 2009.11.16 09:52 | sell | 81 | 0.10 | 89.442 | 0.000 | 0.000 | ||
162 | 2009.11.16 09:57 | buy | 82 | 0.30 | 89.490 | 0.000 | 0.000 | ||
163 | 2009.11.16 09:59 | sell | 83 | 0.70 | 89.455 | 0.000 | 0.000 | ||
164 | 2009.11.16 10:10 | buy | 84 | 1.70 | 89.495 | 0.000 | 0.000 | ||
165 | 2009.11.16 10:12 | sell | 85 | 4.10 | 89.465 | 0.000 | 0.000 | ||
166 | 2009.11.16 10:15 | buy | 86 | 9.90 | 89.525 | 0.000 | 0.000 | ||
167 | 2009.11.16 10:17 | sell | 87 | 23.90 | 89.495 | 0.000 | 0.000 | ||
168 | 2009.11.16 10:50 | close | 87 | 23.90 | 89.453 | 0.000 | 0.000 | 1122.15 | 10269.73 |
169 | 2009.11.16 10:50 | close | 86 | 9.90 | 89.433 | 0.000 | 0.000 | -1018.42 | 9251.31 |
170 | 2009.11.16 10:50 | close | 85 | 4.10 | 89.453 | 0.000 | 0.000 | 55.00 | 9306.31 |
171 | 2009.11.16 10:50 | close | 84 | 1.70 | 89.433 | 0.000 | 0.000 | -117.85 | 9188.46 |
172 | 2009.11.16 10:50 | close | 83 | 0.70 | 89.453 | 0.000 | 0.000 | 1.57 | 9190.03 |
173 | 2009.11.16 10:50 | close | 82 | 0.30 | 89.433 | 0.000 | 0.000 | -19.12 | 9170.91 |
174 | 2009.11.16 10:50 | close | 81 | 0.10 | 89.453 | 0.000 | 0.000 | -1.23 | 9169.68 |
175 | 2009.11.16 10:52 | sell | 88 | 0.10 | 89.444 | 0.000 | 0.000 | ||
176 | 2009.11.16 10:57 | buy | 89 | 0.30 | 89.476 | 0.000 | 0.000 | ||
177 | 2009.11.16 10:59 | sell | 90 | 0.70 | 89.455 | 0.000 | 0.000 | ||
178 | 2009.11.16 11:02 | close | 90 | 0.70 | 89.390 | 0.000 | 0.000 | 50.90 | 9220.58 |
179 | 2009.11.16 11:02 | close | 89 | 0.30 | 89.370 | 0.000 | 0.000 | -35.58 | 9185.00 |
180 | 2009.11.16 11:02 | close | 88 | 0.10 | 89.390 | 0.000 | 0.000 | 6.04 | 9191.04 |
181 | 2009.11.16 11:05 | sell | 91 | 0.10 | 89.382 | 0.000 | 0.000 | ||
182 | 2009.11.16 11:10 | buy | 92 | 0.30 | 89.437 | 0.000 | 0.000 | ||
183 | 2009.11.16 11:12 | sell | 93 | 0.70 | 89.405 | 0.000 | 0.000 | ||
184 | 2009.11.16 11:15 | buy | 94 | 1.70 | 89.473 | 0.000 | 0.000 | ||
185 | 2009.11.16 11:17 | sell | 95 | 4.10 | 89.441 | 0.000 | 0.000 | ||
186 | 2009.11.16 11:20 | buy | 96 | 9.90 | 89.508 | 0.000 | 0.000 | ||
187 | 2009.11.16 11:22 | sell | 97 | 23.90 | 89.464 | 0.000 | 0.000 | ||
188 | 2009.11.16 14:50 | close | 97 | 23.90 | 89.421 | 0.000 | 0.000 | 1149.28 | 10340.32 |
189 | 2009.11.16 14:50 | close | 96 | 9.90 | 89.401 | 0.000 | 0.000 | -1184.89 | 9155.43 |
190 | 2009.11.16 14:50 | close | 95 | 4.10 | 89.421 | 0.000 | 0.000 | 91.70 | 9247.13 |
191 | 2009.11.16 14:50 | close | 94 | 1.70 | 89.401 | 0.000 | 0.000 | -136.91 | 9110.22 |
192 | 2009.11.16 14:50 | close | 93 | 0.70 | 89.421 | 0.000 | 0.000 | -12.53 | 9097.69 |
193 | 2009.11.16 14:50 | close | 92 | 0.30 | 89.401 | 0.000 | 0.000 | -12.08 | 9085.61 |
194 | 2009.11.16 14:50 | close | 91 | 0.10 | 89.421 | 0.000 | 0.000 | -4.36 | 9081.25 |
195 | 2009.11.16 14:52 | sell | 98 | 0.10 | 89.425 | 0.000 | 0.000 | ||
196 | 2009.11.16 14:57 | buy | 99 | 0.30 | 89.470 | 0.000 | 0.000 | ||
197 | 2009.11.16 14:59 | sell | 100 | 0.70 | 89.415 | 0.000 | 0.000 | ||
198 | 2009.11.16 15:02 | buy | 101 | 1.70 | 89.436 | 0.000 | 0.000 | ||
199 | 2009.11.16 15:07 | sell | 102 | 4.10 | 89.405 | 0.000 | 0.000 | ||
200 | 2009.11.16 15:10 | buy | 103 | 9.90 | 89.480 | 0.000 | 0.000 | ||
201 | 2009.11.16 15:12 | sell | 104 | 23.90 | 89.449 | 0.000 | 0.000 | ||
202 | 2009.11.16 16:15 | close | 104 | 23.90 | 89.401 | 0.000 | 0.000 | 1283.21 | 10364.46 |
203 | 2009.11.16 16:15 | close | 103 | 9.90 | 89.381 | 0.000 | 0.000 | -1096.54 | 9267.92 |
204 | 2009.11.16 16:15 | close | 102 | 4.10 | 89.401 | 0.000 | 0.000 | 18.34 | 9286.26 |
205 | 2009.11.16 16:15 | close | 101 | 1.70 | 89.381 | 0.000 | 0.000 | -104.61 | 9181.65 |
206 | 2009.11.16 16:15 | close | 100 | 0.70 | 89.401 | 0.000 | 0.000 | 10.96 | 9192.61 |
207 | 2009.11.16 16:15 | close | 99 | 0.30 | 89.381 | 0.000 | 0.000 | -29.87 | 9162.74 |
208 | 2009.11.16 16:15 | close | 98 | 0.10 | 89.401 | 0.000 | 0.000 | 2.68 | 9165.42 |
209 | 2009.11.16 16:17 | sell | 105 | 0.10 | 89.390 | 0.000 | 0.000 | ||
210 | 2009.11.16 16:20 | close | 105 | 0.10 | 89.365 | 0.000 | 0.000 | 2.80 | 9168.22 |
211 | 2009.11.16 16:22 | sell | 106 | 0.10 | 89.363 | 0.000 | 0.000 | ||
212 | 2009.11.16 16:27 | buy | 107 | 0.30 | 89.401 | 0.000 | 0.000 | ||
213 | 2009.11.16 16:27 | sell | 108 | 0.70 | 89.375 | 0.000 | 0.000 | ||
214 | 2009.11.16 16:30 | buy | 109 | 1.70 | 89.400 | 0.000 | 0.000 | ||
215 | 2009.11.16 16:32 | sell | 110 | 4.10 | 89.371 | 0.000 | 0.000 | ||
216 | 2009.11.16 16:37 | buy | 111 | 9.90 | 89.405 | 0.000 | 0.000 | ||
217 | 2009.11.16 16:40 | sell | 112 | 23.90 | 89.330 | 0.000 | 0.000 | ||
218 | 2009.11.16 16:50 | close | 112 | 23.90 | 89.255 | 0.000 | 0.000 | 2008.29 | 11176.51 |
219 | 2009.11.16 16:50 | close | 111 | 9.90 | 89.235 | 0.000 | 0.000 | -1886.03 | 9290.48 |
220 | 2009.11.16 16:50 | close | 110 | 4.10 | 89.255 | 0.000 | 0.000 | 532.86 | 9823.34 |
221 | 2009.11.16 16:50 | close | 109 | 1.70 | 89.235 | 0.000 | 0.000 | -314.34 | 9509.00 |
222 | 2009.11.16 16:50 | close | 108 | 0.70 | 89.255 | 0.000 | 0.000 | 94.11 | 9603.11 |
223 | 2009.11.16 16:50 | close | 107 | 0.30 | 89.235 | 0.000 | 0.000 | -55.81 | 9547.30 |
224 | 2009.11.16 16:50 | close | 106 | 0.10 | 89.255 | 0.000 | 0.000 | 12.10 | 9559.40 |
225 | 2009.11.16 16:52 | sell | 113 | 0.10 | 89.262 | 0.000 | 0.000 | ||
226 | 2009.11.16 16:57 | buy | 114 | 0.30 | 89.310 | 0.000 | 0.000 | ||
227 | 2009.11.16 17:02 | sell | 115 | 0.70 | 89.287 | 0.000 | 0.000 | ||
228 | 2009.11.16 17:05 | buy | 116 | 1.70 | 89.319 | 0.000 | 0.000 | ||
229 | 2009.11.16 17:07 | sell | 117 | 4.10 | 89.275 | 0.000 | 0.000 | ||
230 | 2009.11.16 17:10 | buy | 118 | 9.90 | 89.354 | 0.000 | 0.000 | ||
231 | 2009.11.16 17:12 | sell | 119 | 23.90 | 89.322 | 0.000 | 0.000 | ||
232 | 2009.11.16 17:50 | close | 119 | 23.90 | 89.296 | 0.000 | 0.000 | 695.89 | 10255.29 |
233 | 2009.11.16 17:50 | close | 118 | 9.90 | 89.276 | 0.000 | 0.000 | -864.96 | 9390.33 |
234 | 2009.11.16 17:50 | close | 117 | 4.10 | 89.296 | 0.000 | 0.000 | -96.42 | 9293.91 |
235 | 2009.11.16 17:50 | close | 116 | 1.70 | 89.276 | 0.000 | 0.000 | -81.88 | 9212.03 |
236 | 2009.11.16 17:50 | close | 115 | 0.70 | 89.296 | 0.000 | 0.000 | -7.06 | 9204.97 |
237 | 2009.11.16 17:50 | close | 114 | 0.30 | 89.276 | 0.000 | 0.000 | -11.43 | 9193.54 |
238 | 2009.11.16 17:50 | close | 113 | 0.10 | 89.296 | 0.000 | 0.000 | -3.81 | 9189.73 |
239 | 2009.11.16 17:52 | sell | 120 | 0.10 | 89.295 | 0.000 | 0.000 | ||
240 | 2009.11.16 17:57 | buy | 121 | 0.30 | 89.334 | 0.000 | 0.000 | ||
241 | 2009.11.16 17:59 | sell | 122 | 0.70 | 89.287 | 0.000 | 0.000 | ||
242 | 2009.11.16 18:00 | buy | 123 | 1.70 | 89.308 | 0.000 | 0.000 | ||
243 | 2009.11.16 18:05 | close | 123 | 1.70 | 89.338 | 0.000 | 0.000 | 57.09 | 9246.82 |
244 | 2009.11.16 18:05 | close | 122 | 0.70 | 89.358 | 0.000 | 0.000 | -55.62 | 9191.20 |
245 | 2009.11.16 18:05 | close | 121 | 0.30 | 89.338 | 0.000 | 0.000 | 1.34 | 9192.54 |
246 | 2009.11.16 18:05 | close | 120 | 0.10 | 89.358 | 0.000 | 0.000 | -7.05 | 9185.49 |
247 | 2009.11.16 18:07 | sell | 124 | 0.10 | 89.285 | 0.000 | 0.000 | ||
248 | 2009.11.16 18:10 | buy | 125 | 0.30 | 89.437 | 0.000 | 0.000 | ||
249 | 2009.11.16 18:12 | sell | 126 | 0.70 | 89.390 | 0.000 | 0.000 | ||
250 | 2009.11.16 18:15 | buy | 127 | 1.70 | 89.516 | 0.000 | 0.000 | ||
251 | 2009.11.16 18:17 | sell | 128 | 4.10 | 89.470 | 0.000 | 0.000 | ||
252 | 2009.11.16 18:20 | buy | 129 | 9.90 | 89.595 | 0.000 | 0.000 | ||
253 | 2009.11.16 18:22 | sell | 130 | 23.90 | 89.522 | 0.000 | 0.000 | ||
254 | 2009.11.16 18:27 | close | 130 | 23.90 | 89.490 | 0.000 | 0.000 | 854.62 | 10040.11 |
255 | 2009.11.16 18:27 | close | 129 | 9.90 | 89.470 | 0.000 | 0.000 | -1383.15 | 8656.96 |
256 | 2009.11.16 18:27 | close | 128 | 4.10 | 89.490 | 0.000 | 0.000 | -91.63 | 8565.33 |
257 | 2009.11.16 18:27 | close | 127 | 1.70 | 89.470 | 0.000 | 0.000 | -87.40 | 8477.93 |
258 | 2009.11.16 18:27 | close | 126 | 0.70 | 89.490 | 0.000 | 0.000 | -78.22 | 8399.71 |
259 | 2009.11.16 18:27 | close | 125 | 0.30 | 89.470 | 0.000 | 0.000 | 11.07 | 8410.78 |
260 | 2009.11.16 18:27 | close | 124 | 0.10 | 89.490 | 0.000 | 0.000 | -22.91 | 8387.87 |
261 | 2009.11.16 18:27 | sell | 131 | 0.10 | 89.530 | 0.000 | 0.000 | ||
262 | 2009.11.16 18:30 | buy | 132 | 0.30 | 89.555 | 0.000 | 0.000 | ||
263 | 2009.11.16 18:33 | sell | 133 | 0.70 | 89.430 | 0.000 | 0.000 | ||
264 | 2009.11.16 18:36 | buy | 134 | 1.70 | 89.476 | 0.000 | 0.000 | ||
265 | 2009.11.16 18:40 | sell | 135 | 4.10 | 89.350 | 0.000 | 0.000 | ||
266 | 2009.11.16 18:43 | buy | 136 | 9.90 | 89.397 | 0.000 | 0.000 | ||
267 | 2009.11.16 18:46 | sell | 137 | 23.90 | 89.245 | 0.000 | 0.000 | ||
268 | 2009.11.16 19:15 | close | 137 | 23.90 | 89.220 | 0.000 | 0.000 | 669.69 | 9057.56 |
269 | 2009.11.16 19:15 | close | 136 | 9.90 | 89.200 | 0.000 | 0.000 | -2186.43 | 6871.13 |
270 | 2009.11.16 19:15 | close | 135 | 4.10 | 89.220 | 0.000 | 0.000 | 597.40 | 7468.53 |
271 | 2009.11.16 19:15 | close | 134 | 1.70 | 89.200 | 0.000 | 0.000 | -526.01 | 6942.52 |
272 | 2009.11.16 19:15 | close | 133 | 0.70 | 89.220 | 0.000 | 0.000 | 164.76 | 7107.28 |
273 | 2009.11.16 19:15 | close | 132 | 0.30 | 89.200 | 0.000 | 0.000 | -119.39 | 6987.89 |
274 | 2009.11.16 19:15 | close | 131 | 0.10 | 89.220 | 0.000 | 0.000 | 34.75 | 7022.64 |
275 | 2009.11.16 19:17 | sell | 138 | 0.10 | 89.219 | 0.000 | 0.000 | ||
276 | 2009.11.16 19:20 | close | 138 | 0.10 | 89.146 | 0.000 | 0.000 | 8.19 | 7030.83 |
277 | 2009.11.16 19:22 | sell | 139 | 0.10 | 89.163 | 0.000 | 0.000 | ||
278 | 2009.11.16 19:27 | buy | 140 | 0.30 | 89.220 | 0.000 | 0.000 | ||
279 | 2009.11.16 19:36 | sell | 141 | 0.70 | 89.194 | 0.000 | 0.000 | ||
280 | 2009.11.16 19:40 | buy | 142 | 1.70 | 89.251 | 0.000 | 0.000 | ||
281 | 2009.11.16 19:43 | sell | 143 | 4.10 | 89.158 | 0.000 | 0.000 | ||
282 | 2009.11.16 19:46 | buy | 144 | 9.90 | 89.196 | 0.000 | 0.000 | ||
283 | 2009.11.16 19:50 | sell | 145 | 23.90 | 89.103 | 0.000 | 0.000 | ||
284 | 2009.11.16 19:59 | close | 145 | 23.90 | 89.050 | 0.000 | 0.000 | 1422.46 | 8453.29 |
285 | 2009.11.16 19:59 | close | 144 | 9.90 | 89.030 | 0.000 | 0.000 | -1845.89 | 6607.40 |
286 | 2009.11.16 19:59 | close | 143 | 4.10 | 89.050 | 0.000 | 0.000 | 497.25 | 7104.65 |
287 | 2009.11.16 19:59 | close | 142 | 1.70 | 89.030 | 0.000 | 0.000 | -421.99 | 6682.66 |
288 | 2009.11.16 19:59 | close | 141 | 0.70 | 89.050 | 0.000 | 0.000 | 113.19 | 6795.85 |
289 | 2009.11.16 19:59 | close | 140 | 0.30 | 89.030 | 0.000 | 0.000 | -64.02 | 6731.83 |
290 | 2009.11.16 19:59 | close | 139 | 0.10 | 89.050 | 0.000 | 0.000 | 12.69 | 6744.52 |
291 | 2009.11.16 20:00 | sell | 146 | 0.10 | 89.031 | 0.000 | 0.000 | ||
292 | 2009.11.16 20:05 | close | 146 | 0.10 | 89.003 | 0.000 | 0.000 | 3.15 | 6747.67 |
293 | 2009.11.16 20:07 | sell | 147 | 0.10 | 89.035 | 0.000 | 0.000 | ||
294 | 2009.11.16 20:10 | close | 147 | 0.10 | 88.951 | 0.000 | 0.000 | 9.44 | 6757.11 |
295 | 2009.11.16 20:12 | sell | 148 | 0.10 | 88.957 | 0.000 | 0.000 | ||
296 | 2009.11.16 20:15 | close | 148 | 0.10 | 88.872 | 0.000 | 0.000 | 9.56 | 6766.67 |
297 | 2009.11.16 20:17 | sell | 149 | 0.10 | 88.878 | 0.000 | 0.000 | ||
298 | 2009.11.16 20:20 | close | 149 | 0.10 | 88.768 | 0.000 | 0.000 | 12.39 | 6779.06 |
299 | 2009.11.16 20:22 | sell | 150 | 0.10 | 88.800 | 0.000 | 0.000 | ||
300 | 2009.11.16 20:27 | buy | 151 | 0.30 | 88.872 | 0.000 | 0.000 | ||
301 | 2009.11.16 20:30 | sell | 152 | 0.70 | 88.830 | 0.000 | 0.000 | ||
302 | 2009.11.16 20:32 | close | 152 | 0.70 | 88.807 | 0.000 | 0.000 | 18.13 | 6797.19 |
303 | 2009.11.16 20:32 | close | 151 | 0.30 | 88.787 | 0.000 | 0.000 | -28.72 | 6768.47 |
304 | 2009.11.16 20:32 | close | 150 | 0.10 | 88.807 | 0.000 | 0.000 | -0.79 | 6767.68 |
305 | 2009.11.16 20:35 | sell | 153 | 0.10 | 88.810 | 0.000 | 0.000 | ||
306 | 2009.11.16 20:37 | close | 153 | 0.10 | 88.785 | 0.000 | 0.000 | 2.82 | 6770.50 |
307 | 2009.11.16 20:40 | sell | 154 | 0.10 | 88.876 | 0.000 | 0.000 | ||
308 | 2009.11.16 20:45 | buy | 155 | 0.30 | 88.963 | 0.000 | 0.000 | ||
309 | 2009.11.16 20:47 | sell | 156 | 0.70 | 88.921 | 0.000 | 0.000 | ||
310 | 2009.11.16 20:50 | buy | 157 | 1.70 | 89.030 | 0.000 | 0.000 | ||
311 | 2009.11.16 20:52 | sell | 158 | 4.10 | 88.965 | 0.000 | 0.000 | ||
312 | 2009.11.16 20:55 | buy | 159 | 9.90 | 89.008 | 0.000 | 0.000 | ||
313 | 2009.11.16 20:59 | sell | 160 | 23.90 | 88.950 | 0.000 | 0.000 | ||
314 | 2009.11.17 08:45 | close | 160 | 23.90 | 88.902 | 0.000 | 0.000 | 1258.86 | 8029.36 |
315 | 2009.11.17 08:45 | close | 159 | 9.90 | 88.882 | 0.000 | 0.000 | -1396.90 | 6632.46 |
316 | 2009.11.17 08:45 | close | 158 | 4.10 | 88.902 | 0.000 | 0.000 | 285.13 | 6917.59 |
317 | 2009.11.17 08:45 | close | 157 | 1.70 | 88.882 | 0.000 | 0.000 | -281.95 | 6635.64 |
318 | 2009.11.17 08:45 | close | 156 | 0.70 | 88.902 | 0.000 | 0.000 | 14.04 | 6649.68 |
319 | 2009.11.17 08:45 | close | 155 | 0.30 | 88.882 | 0.000 | 0.000 | -27.14 | 6622.54 |
320 | 2009.11.17 08:45 | close | 154 | 0.10 | 88.902 | 0.000 | 0.000 | -3.05 | 6619.49 |
321 | 2009.11.17 08:47 | sell | 161 | 0.10 | 88.898 | 0.000 | 0.000 | ||
322 | 2009.11.17 08:50 | close | 161 | 0.10 | 88.841 | 0.000 | 0.000 | 6.42 | 6625.91 |
323 | 2009.11.17 08:52 | sell | 162 | 0.10 | 88.852 | 0.000 | 0.000 | ||
324 | 2009.11.17 08:57 | buy | 163 | 0.30 | 88.902 | 0.000 | 0.000 | ||
325 | 2009.11.17 08:59 | sell | 164 | 0.70 | 88.850 | 0.000 | 0.000 | ||
326 | 2009.11.17 09:02 | buy | 165 | 1.70 | 88.877 | 0.000 | 0.000 | ||
327 | 2009.11.17 09:05 | sell | 166 | 4.10 | 88.844 | 0.000 | 0.000 | ||
328 | 2009.11.17 09:07 | buy | 167 | 9.90 | 88.890 | 0.000 | 0.000 | ||
329 | 2009.11.17 09:12 | sell | 168 | 23.90 | 88.830 | 0.000 | 0.000 | ||
330 | 2009.11.17 09:15 | close | 168 | 23.90 | 88.798 | 0.000 | 0.000 | 861.28 | 7487.19 |
331 | 2009.11.17 09:15 | close | 167 | 9.90 | 88.778 | 0.000 | 0.000 | -1248.96 | 6238.23 |
332 | 2009.11.17 09:15 | close | 166 | 4.10 | 88.798 | 0.000 | 0.000 | 212.39 | 6450.62 |
333 | 2009.11.17 09:15 | close | 165 | 1.70 | 88.778 | 0.000 | 0.000 | -189.57 | 6261.05 |
334 | 2009.11.17 09:15 | close | 164 | 0.70 | 88.798 | 0.000 | 0.000 | 40.99 | 6302.04 |
335 | 2009.11.17 09:15 | close | 163 | 0.30 | 88.778 | 0.000 | 0.000 | -41.90 | 6260.14 |
336 | 2009.11.17 09:15 | close | 162 | 0.10 | 88.798 | 0.000 | 0.000 | 6.08 | 6266.22 |
337 | 2009.11.17 09:17 | sell | 169 | 0.10 | 88.791 | 0.000 | 0.000 | ||
338 | 2009.11.17 09:20 | close | 169 | 0.10 | 88.745 | 0.000 | 0.000 | 5.18 | 6271.40 |
339 | 2009.11.17 09:22 | sell | 170 | 0.10 | 88.751 | 0.000 | 0.000 | ||
340 | 2009.11.17 09:27 | buy | 171 | 0.30 | 88.798 | 0.000 | 0.000 | ||
341 | 2009.11.17 09:32 | sell | 172 | 0.70 | 88.770 | 0.000 | 0.000 | ||
342 | 2009.11.17 09:35 | buy | 173 | 1.70 | 88.799 | 0.000 | 0.000 | ||
343 | 2009.11.17 09:37 | sell | 174 | 4.10 | 88.760 | 0.000 | 0.000 | ||
344 | 2009.11.17 09:40 | buy | 175 | 9.90 | 88.828 | 0.000 | 0.000 | ||
345 | 2009.11.17 09:50 | close | 175 | 9.90 | 88.865 | 0.000 | 0.000 | 412.20 | 6683.60 |
346 | 2009.11.17 09:50 | close | 174 | 4.10 | 88.885 | 0.000 | 0.000 | -576.59 | 6107.01 |
347 | 2009.11.17 09:50 | close | 173 | 1.70 | 88.865 | 0.000 | 0.000 | 126.26 | 6233.27 |
348 | 2009.11.17 09:50 | close | 172 | 0.70 | 88.885 | 0.000 | 0.000 | -90.57 | 6142.70 |
349 | 2009.11.17 09:50 | close | 171 | 0.30 | 88.865 | 0.000 | 0.000 | 22.62 | 6165.32 |
350 | 2009.11.17 09:50 | close | 170 | 0.10 | 88.885 | 0.000 | 0.000 | -15.08 | 6150.24 |
351 | 2009.11.17 09:52 | sell | 176 | 0.10 | 88.846 | 0.000 | 0.000 | ||
352 | 2009.11.17 09:55 | buy | 177 | 0.30 | 88.875 | 0.000 | 0.000 | ||
353 | 2009.11.17 09:57 | sell | 178 | 0.70 | 88.827 | 0.000 | 0.000 | ||
354 | 2009.11.17 09:59 | buy | 179 | 1.70 | 88.850 | 0.000 | 0.000 | ||
355 | 2009.11.17 10:00 | sell | 180 | 4.10 | 88.825 | 0.000 | 0.000 | ||
356 | 2009.11.17 10:03 | buy | 181 | 9.90 | 88.902 | 0.000 | 0.000 | ||
357 | 2009.11.17 10:16 | close | 181 | 9.90 | 88.950 | 0.000 | 0.000 | 534.23 | 6684.47 |
358 | 2009.11.17 10:16 | close | 180 | 4.10 | 88.970 | 0.000 | 0.000 | -668.20 | 6016.27 |
359 | 2009.11.17 10:16 | close | 179 | 1.70 | 88.950 | 0.000 | 0.000 | 191.12 | 6207.39 |
360 | 2009.11.17 10:16 | close | 178 | 0.70 | 88.970 | 0.000 | 0.000 | -112.51 | 6094.88 |
361 | 2009.11.17 10:16 | close | 177 | 0.30 | 88.950 | 0.000 | 0.000 | 25.30 | 6120.18 |
362 | 2009.11.17 10:16 | close | 176 | 0.10 | 88.970 | 0.000 | 0.000 | -13.94 | 6106.24 |
363 | 2009.11.17 10:20 | sell | 182 | 0.10 | 88.927 | 0.000 | 0.000 | ||
364 | 2009.11.17 10:23 | buy | 183 | 0.30 | 88.959 | 0.000 | 0.000 | ||
365 | 2009.11.17 10:26 | sell | 184 | 0.70 | 88.905 | 0.000 | 0.000 | ||
366 | 2009.11.17 10:26 | buy | 185 | 1.70 | 88.955 | 0.000 | 0.000 | ||
367 | 2009.11.17 10:37 | sell | 186 | 4.10 | 88.925 | 0.000 | 0.000 | ||
368 | 2009.11.17 10:40 | buy | 187 | 9.90 | 88.997 | 0.000 | 0.000 | ||
369 | 2009.11.17 10:50 | close | 187 | 9.90 | 89.039 | 0.000 | 0.000 | 466.99 | 6573.23 |
370 | 2009.11.17 10:50 | close | 186 | 4.10 | 89.059 | 0.000 | 0.000 | -616.89 | 5956.34 |
371 | 2009.11.17 10:50 | close | 185 | 1.70 | 89.039 | 0.000 | 0.000 | 160.38 | 6116.72 |
372 | 2009.11.17 10:50 | close | 184 | 0.70 | 89.059 | 0.000 | 0.000 | -121.04 | 5995.68 |
373 | 2009.11.17 10:50 | close | 183 | 0.30 | 89.039 | 0.000 | 0.000 | 26.95 | 6022.63 |
374 | 2009.11.17 10:50 | close | 182 | 0.10 | 89.059 | 0.000 | 0.000 | -14.82 | 6007.81 |
375 | 2009.11.17 10:52 | sell | 188 | 0.10 | 89.018 | 0.000 | 0.000 | ||
376 | 2009.11.17 10:55 | buy | 189 | 0.30 | 89.049 | 0.000 | 0.000 | ||
377 | 2009.11.17 10:57 | sell | 190 | 0.70 | 88.998 | 0.000 | 0.000 | ||
378 | 2009.11.17 10:59 | buy | 191 | 1.70 | 89.019 | 0.000 | 0.000 | ||
379 | 2009.11.17 11:02 | sell | 192 | 4.10 | 88.953 | 0.000 | 0.000 | ||
380 | 2009.11.17 11:05 | buy | 193 | 9.90 | 88.991 | 0.000 | 0.000 | ||
381 | 2009.11.17 11:10 | close | 193 | 9.90 | 89.026 | 0.000 | 0.000 | 389.21 | 6397.02 |
382 | 2009.11.17 11:10 | close | 192 | 4.10 | 89.046 | 0.000 | 0.000 | -428.21 | 5968.81 |
383 | 2009.11.17 11:10 | close | 191 | 1.70 | 89.026 | 0.000 | 0.000 | 13.37 | 5982.18 |
384 | 2009.11.17 11:10 | close | 190 | 0.70 | 89.046 | 0.000 | 0.000 | -37.73 | 5944.45 |
385 | 2009.11.17 11:10 | close | 189 | 0.30 | 89.026 | 0.000 | 0.000 | -7.75 | 5936.70 |
386 | 2009.11.17 11:10 | close | 188 | 0.10 | 89.046 | 0.000 | 0.000 | -3.14 | 5933.56 |
387 | 2009.11.17 11:12 | sell | 194 | 0.10 | 89.008 | 0.000 | 0.000 | ||
388 | 2009.11.17 11:15 | buy | 195 | 0.30 | 89.100 | 0.000 | 0.000 | ||
389 | 2009.11.17 11:17 | sell | 196 | 0.70 | 89.062 | 0.000 | 0.000 | ||
390 | 2009.11.17 11:20 | buy | 197 | 1.70 | 89.155 | 0.000 | 0.000 | ||
391 | 2009.11.17 11:22 | sell | 198 | 4.10 | 89.099 | 0.000 | 0.000 | ||
392 | 2009.11.17 11:25 | buy | 199 | 9.90 | 89.137 | 0.000 | 0.000 | ||
393 | 2009.11.17 13:05 | close | 199 | 9.90 | 89.182 | 0.000 | 0.000 | 499.54 | 6433.10 |
394 | 2009.11.17 13:05 | close | 198 | 4.10 | 89.202 | 0.000 | 0.000 | -473.42 | 5959.68 |
395 | 2009.11.17 13:05 | close | 197 | 1.70 | 89.182 | 0.000 | 0.000 | 51.47 | 6011.15 |
396 | 2009.11.17 13:05 | close | 196 | 0.70 | 89.202 | 0.000 | 0.000 | -109.86 | 5901.29 |
397 | 2009.11.17 13:05 | close | 195 | 0.30 | 89.182 | 0.000 | 0.000 | 27.58 | 5928.87 |
398 | 2009.11.17 13:05 | close | 194 | 0.10 | 89.202 | 0.000 | 0.000 | -21.75 | 5907.12 |
399 | 2009.11.17 13:07 | sell | 200 | 0.10 | 89.130 | 0.000 | 0.000 | ||
400 | 2009.11.17 13:10 | buy | 201 | 0.30 | 89.280 | 0.000 | 0.000 | ||
401 | 2009.11.17 13:12 | sell | 202 | 0.70 | 89.234 | 0.000 | 0.000 | ||
402 | 2009.11.17 13:15 | buy | 203 | 1.70 | 89.357 | 0.000 | 0.000 | ||
403 | 2009.11.17 13:17 | sell | 204 | 4.10 | 89.311 | 0.000 | 0.000 | ||
404 | 2009.11.17 13:20 | buy | 205 | 9.90 | 89.435 | 0.000 | 0.000 | ||
405 | 2009.11.17 16:50 | close | 205 | 9.90 | 89.525 | 0.000 | 0.000 | 995.25 | 6902.37 |
406 | 2009.11.17 16:50 | close | 204 | 4.10 | 89.545 | 0.000 | 0.000 | -1071.42 | 5830.95 |
407 | 2009.11.17 16:50 | close | 203 | 1.70 | 89.525 | 0.000 | 0.000 | 319.02 | 6149.97 |
408 | 2009.11.17 16:50 | close | 202 | 0.70 | 89.545 | 0.000 | 0.000 | -243.12 | 5906.85 |
409 | 2009.11.17 16:50 | close | 201 | 0.30 | 89.525 | 0.000 | 0.000 | 82.10 | 5988.95 |
410 | 2009.11.17 16:50 | close | 200 | 0.10 | 89.545 | 0.000 | 0.000 | -46.35 | 5942.60 |
411 | 2009.11.17 16:52 | sell | 206 | 0.10 | 89.472 | 0.000 | 0.000 | ||
412 | 2009.11.17 16:55 | buy | 207 | 0.30 | 89.519 | 0.000 | 0.000 | ||
413 | 2009.11.17 16:57 | sell | 208 | 0.70 | 89.420 | 0.000 | 0.000 | ||
414 | 2009.11.17 17:02 | close | 208 | 0.70 | 89.366 | 0.000 | 0.000 | 42.30 | 5984.90 |
415 | 2009.11.17 17:02 | close | 207 | 0.30 | 89.346 | 0.000 | 0.000 | -58.09 | 5926.81 |
416 | 2009.11.17 17:02 | close | 206 | 0.10 | 89.366 | 0.000 | 0.000 | 11.86 | 5938.67 |
417 | 2009.11.17 17:05 | sell | 209 | 0.10 | 89.356 | 0.000 | 0.000 | ||
418 | 2009.11.17 17:10 | buy | 210 | 0.30 | 89.408 | 0.000 | 0.000 | ||
419 | 2009.11.17 17:12 | sell | 211 | 0.70 | 89.377 | 0.000 | 0.000 | ||
420 | 2009.11.17 17:15 | buy | 212 | 1.70 | 89.439 | 0.000 | 0.000 | ||
421 | 2009.11.17 17:17 | sell | 213 | 4.10 | 89.409 | 0.000 | 0.000 | ||
422 | 2009.11.17 17:20 | buy | 214 | 9.90 | 89.471 | 0.000 | 0.000 | ||
423 | 2009.11.19 09:07 | close at stop | 214 | 9.90 | 88.825 | 0.000 | 0.000 | -7173.86 | -1235.20 |
424 | 2009.11.19 09:07 | close at stop | 213 | 4.10 | 88.845 | 0.000 | 0.000 | 2581.09 | 1345.89 |
425 | 2009.11.19 09:07 | close at stop | 212 | 1.70 | 88.825 | 0.000 | 0.000 | -1170.63 | 175.26 |
426 | 2009.11.19 09:07 | close at stop | 211 | 0.70 | 88.845 | 0.000 | 0.000 | 415.46 | 590.73 |
427 | 2009.11.19 09:07 | close at stop | 210 | 0.30 | 88.825 | 0.000 | 0.000 | -196.11 | 394.62 |
428 | 2009.11.19 09:07 | close at stop | 209 | 0.10 | 88.845 | 0.000 | 0.000 | 56.99 | 451.61 |