Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9989.04 | Gross profit | 1958.97 | Gross loss | -11948.01 |
Profit factor | 0.16 | Expected payoff | -8.06 | ||
Absolute drawdown | 9989.04 | Maximal drawdown | 9989.04 (99.89%) | Relative drawdown | 99.89% (9989.04) |
Total trades | 1240 | Short positions (won %) | 553 (50.09%) | Long positions (won %) | 687 (52.69%) |
Profit trades (% of total) | 639 (51.53%) | Loss trades (% of total) | 601 (48.47%) | ||
Largest | profit trade | 17.82 | loss trade | -141.79 | |
Average | profit trade | 3.07 | loss trade | -19.88 | |
Maximum | consecutive wins (profit in money) | 14 (35.59) | consecutive losses (loss in money) | 18 (-638.55) | |
Maximal | consecutive profit (count of wins) | 35.59 (14) | consecutive loss (count of losses) | -638.55 (18) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 90.373 | 90.483 | ||
2 | 2009.11.03 02:03 | buy | 2 | 0.20 | 90.404 | 90.304 | 90.414 | ||
3 | 2009.11.03 02:10 | s/l | 1 | 0.10 | 90.373 | 90.373 | 90.483 | -11.07 | 9988.93 |
4 | 2009.11.03 02:10 | close | 2 | 0.20 | 90.332 | 90.304 | 90.414 | -15.94 | 9972.99 |
5 | 2009.11.03 02:13 | sell | 3 | 0.10 | 90.349 | 90.449 | 90.339 | ||
6 | 2009.11.03 02:16 | t/p | 3 | 0.10 | 90.339 | 90.449 | 90.339 | 1.11 | 9974.10 |
7 | 2009.11.03 02:16 | sell | 4 | 0.10 | 90.263 | 90.363 | 90.253 | ||
8 | 2009.11.03 02:20 | sell | 5 | 0.20 | 90.298 | 90.398 | 90.288 | ||
9 | 2009.11.03 02:26 | sell | 6 | 0.40 | 90.332 | 90.432 | 90.322 | ||
10 | 2009.11.03 02:32 | t/p | 6 | 0.40 | 90.322 | 90.432 | 90.322 | 4.43 | 9978.53 |
11 | 2009.11.03 02:32 | close | 5 | 0.20 | 90.313 | 90.398 | 90.288 | -3.32 | 9975.21 |
12 | 2009.11.03 02:35 | close | 4 | 0.10 | 90.326 | 90.363 | 90.253 | -6.97 | 9968.24 |
13 | 2009.11.03 02:37 | sell | 7 | 0.10 | 90.279 | 90.379 | 90.269 | ||
14 | 2009.11.03 02:40 | sell | 8 | 0.20 | 90.347 | 90.447 | 90.337 | ||
15 | 2009.11.03 02:45 | s/l | 7 | 0.10 | 90.379 | 90.379 | 90.269 | -11.06 | 9957.18 |
16 | 2009.11.03 02:45 | close | 8 | 0.20 | 90.408 | 90.447 | 90.337 | -13.49 | 9943.69 |
17 | 2009.11.03 02:50 | buy | 9 | 0.10 | 90.449 | 90.349 | 90.459 | ||
18 | 2009.11.03 02:52 | buy | 10 | 0.20 | 90.422 | 90.322 | 90.432 | ||
19 | 2009.11.03 02:57 | buy | 11 | 0.40 | 90.394 | 90.294 | 90.404 | ||
20 | 2009.11.03 02:59 | buy | 12 | 0.80 | 90.387 | 90.287 | 90.397 | ||
21 | 2009.11.03 03:02 | buy | 13 | 1.60 | 90.378 | 90.278 | 90.388 | ||
22 | 2009.11.03 03:05 | s/l | 9 | 0.10 | 90.349 | 90.349 | 90.459 | -11.07 | 9932.62 |
23 | 2009.11.03 03:05 | buy | 14 | 1.60 | 90.369 | 90.269 | 90.379 | ||
24 | 2009.11.03 03:15 | s/l | 10 | 0.20 | 90.322 | 90.322 | 90.432 | -22.15 | 9910.47 |
25 | 2009.11.03 03:15 | close | 14 | 1.60 | 90.303 | 90.269 | 90.379 | -116.94 | 9793.53 |
26 | 2009.11.03 03:17 | close | 13 | 1.60 | 90.312 | 90.278 | 90.388 | -116.93 | 9676.60 |
27 | 2009.11.03 03:20 | s/l | 11 | 0.40 | 90.294 | 90.294 | 90.404 | -44.32 | 9632.28 |
28 | 2009.11.03 03:20 | s/l | 12 | 0.80 | 90.287 | 90.287 | 90.397 | -88.62 | 9543.66 |
29 | 2009.11.03 03:20 | sell | 15 | 0.10 | 90.267 | 90.367 | 90.257 | ||
30 | 2009.11.03 03:22 | sell | 16 | 0.20 | 90.285 | 90.385 | 90.275 | ||
31 | 2009.11.03 03:27 | sell | 17 | 0.40 | 90.303 | 90.403 | 90.293 | ||
32 | 2009.11.03 03:40 | sell | 18 | 0.80 | 90.328 | 90.428 | 90.318 | ||
33 | 2009.11.03 03:45 | s/l | 15 | 0.10 | 90.367 | 90.367 | 90.257 | -11.07 | 9532.59 |
34 | 2009.11.03 03:45 | close | 18 | 0.80 | 90.374 | 90.428 | 90.318 | -40.72 | 9491.87 |
35 | 2009.11.03 03:47 | close | 17 | 0.40 | 90.365 | 90.403 | 90.293 | -27.44 | 9464.43 |
36 | 2009.11.03 03:50 | s/l | 16 | 0.20 | 90.385 | 90.385 | 90.275 | -22.12 | 9442.31 |
37 | 2009.11.03 03:50 | buy | 19 | 0.10 | 90.400 | 90.300 | 90.410 | ||
38 | 2009.11.03 03:52 | buy | 20 | 0.20 | 90.383 | 90.283 | 90.393 | ||
39 | 2009.11.03 03:57 | buy | 21 | 0.40 | 90.365 | 90.265 | 90.375 | ||
40 | 2009.11.03 03:59 | buy | 22 | 0.80 | 90.342 | 90.242 | 90.352 | ||
41 | 2009.11.03 04:10 | s/l | 19 | 0.10 | 90.300 | 90.300 | 90.410 | -11.07 | 9431.24 |
42 | 2009.11.03 04:10 | close | 22 | 0.80 | 90.293 | 90.242 | 90.352 | -43.41 | 9387.83 |
43 | 2009.11.03 04:12 | close | 21 | 0.40 | 90.307 | 90.265 | 90.375 | -25.69 | 9362.14 |
44 | 2009.11.03 04:15 | s/l | 20 | 0.20 | 90.283 | 90.283 | 90.393 | -22.16 | 9339.98 |
45 | 2009.11.03 04:15 | sell | 23 | 0.10 | 90.253 | 90.353 | 90.243 | ||
46 | 2009.11.03 04:17 | sell | 24 | 0.20 | 90.266 | 90.366 | 90.256 | ||
47 | 2009.11.03 04:20 | t/p | 23 | 0.10 | 90.243 | 90.353 | 90.243 | 1.11 | 9341.09 |
48 | 2009.11.03 04:20 | t/p | 24 | 0.20 | 90.256 | 90.366 | 90.256 | 2.22 | 9343.31 |
49 | 2009.11.03 04:20 | sell | 25 | 0.10 | 90.198 | 90.298 | 90.188 | ||
50 | 2009.11.03 04:22 | sell | 26 | 0.20 | 90.225 | 90.325 | 90.215 | ||
51 | 2009.11.03 04:27 | sell | 27 | 0.40 | 90.253 | 90.353 | 90.243 | ||
52 | 2009.11.03 04:30 | sell | 28 | 0.80 | 90.260 | 90.360 | 90.250 | ||
53 | 2009.11.03 04:32 | t/p | 25 | 0.10 | 90.188 | 90.298 | 90.188 | 1.11 | 9344.42 |
54 | 2009.11.03 04:32 | t/p | 26 | 0.20 | 90.215 | 90.325 | 90.215 | 2.22 | 9346.64 |
55 | 2009.11.03 04:32 | t/p | 27 | 0.40 | 90.243 | 90.353 | 90.243 | 4.44 | 9351.08 |
56 | 2009.11.03 04:32 | t/p | 28 | 0.80 | 90.250 | 90.360 | 90.250 | 8.87 | 9359.95 |
57 | 2009.11.03 04:32 | sell | 29 | 0.10 | 90.155 | 90.255 | 90.145 | ||
58 | 2009.11.03 04:35 | sell | 30 | 0.20 | 90.174 | 90.274 | 90.164 | ||
59 | 2009.11.03 04:37 | t/p | 30 | 0.20 | 90.164 | 90.274 | 90.164 | 2.22 | 9362.17 |
60 | 2009.11.03 04:40 | sell | 31 | 0.20 | 90.229 | 90.329 | 90.219 | ||
61 | 2009.11.03 04:45 | s/l | 29 | 0.10 | 90.255 | 90.255 | 90.145 | -11.07 | 9351.10 |
62 | 2009.11.03 04:45 | close | 31 | 0.20 | 90.304 | 90.329 | 90.219 | -16.61 | 9334.49 |
63 | 2009.11.03 04:50 | buy | 32 | 0.10 | 90.359 | 90.259 | 90.369 | ||
64 | 2009.11.03 04:52 | buy | 33 | 0.20 | 90.322 | 90.222 | 90.332 | ||
65 | 2009.11.03 04:57 | buy | 34 | 0.40 | 90.286 | 90.186 | 90.296 | ||
66 | 2009.11.03 05:15 | s/l | 32 | 0.10 | 90.259 | 90.259 | 90.369 | -11.08 | 9323.41 |
67 | 2009.11.03 05:15 | close | 34 | 0.40 | 90.249 | 90.186 | 90.296 | -16.40 | 9307.01 |
68 | 2009.11.03 05:17 | close | 33 | 0.20 | 90.255 | 90.222 | 90.332 | -14.85 | 9292.16 |
69 | 2009.11.03 05:20 | sell | 35 | 0.10 | 90.227 | 90.327 | 90.217 | ||
70 | 2009.11.03 05:22 | sell | 36 | 0.20 | 90.238 | 90.338 | 90.228 | ||
71 | 2009.11.03 05:27 | sell | 37 | 0.40 | 90.249 | 90.349 | 90.239 | ||
72 | 2009.11.03 05:40 | t/p | 37 | 0.40 | 90.239 | 90.349 | 90.239 | 4.43 | 9296.59 |
73 | 2009.11.03 05:40 | close | 36 | 0.20 | 90.230 | 90.338 | 90.228 | 1.77 | 9298.36 |
74 | 2009.11.03 05:42 | close | 35 | 0.10 | 90.237 | 90.327 | 90.217 | -1.11 | 9297.25 |
75 | 2009.11.03 05:45 | sell | 38 | 0.10 | 90.187 | 90.287 | 90.177 | ||
76 | 2009.11.03 05:47 | sell | 39 | 0.20 | 90.195 | 90.295 | 90.185 | ||
77 | 2009.11.03 05:50 | t/p | 39 | 0.20 | 90.185 | 90.295 | 90.185 | 2.22 | 9299.47 |
78 | 2009.11.03 06:05 | sell | 40 | 0.20 | 90.197 | 90.297 | 90.187 | ||
79 | 2009.11.03 06:10 | sell | 41 | 0.40 | 90.228 | 90.328 | 90.218 | ||
80 | 2009.11.03 06:15 | sell | 42 | 0.80 | 90.258 | 90.358 | 90.248 | ||
81 | 2009.11.03 06:20 | s/l | 38 | 0.10 | 90.287 | 90.287 | 90.177 | -11.07 | 9288.40 |
82 | 2009.11.03 06:20 | s/l | 40 | 0.20 | 90.297 | 90.297 | 90.187 | -22.14 | 9266.26 |
83 | 2009.11.03 06:20 | close | 42 | 0.80 | 90.309 | 90.358 | 90.248 | -45.18 | 9221.08 |
84 | 2009.11.03 06:22 | close | 41 | 0.40 | 90.289 | 90.328 | 90.218 | -27.02 | 9194.06 |
85 | 2009.11.03 06:25 | buy | 43 | 0.10 | 90.299 | 90.199 | 90.309 | ||
86 | 2009.11.03 06:27 | buy | 44 | 0.20 | 90.268 | 90.168 | 90.278 | ||
87 | 2009.11.03 06:27 | buy | 45 | 0.40 | 90.227 | 90.127 | 90.237 | ||
88 | 2009.11.03 06:40 | t/p | 45 | 0.40 | 90.237 | 90.127 | 90.237 | 4.43 | 9198.49 |
89 | 2009.11.03 06:40 | close | 44 | 0.20 | 90.243 | 90.168 | 90.278 | -5.54 | 9192.95 |
90 | 2009.11.03 06:42 | close | 43 | 0.10 | 90.236 | 90.199 | 90.309 | -6.98 | 9185.97 |
91 | 2009.11.03 06:45 | buy | 46 | 0.10 | 90.284 | 90.184 | 90.294 | ||
92 | 2009.11.03 06:47 | buy | 47 | 0.20 | 90.277 | 90.177 | 90.287 | ||
93 | 2009.11.03 07:03 | buy | 48 | 0.40 | 90.255 | 90.155 | 90.265 | ||
94 | 2009.11.03 07:10 | buy | 49 | 0.80 | 90.230 | 90.130 | 90.240 | ||
95 | 2009.11.03 07:16 | s/l | 46 | 0.10 | 90.184 | 90.184 | 90.294 | -11.09 | 9174.88 |
96 | 2009.11.03 07:16 | s/l | 47 | 0.20 | 90.177 | 90.177 | 90.287 | -22.18 | 9152.70 |
97 | 2009.11.03 07:16 | close | 49 | 0.80 | 90.177 | 90.130 | 90.240 | -47.02 | 9105.68 |
98 | 2009.11.03 07:20 | close | 48 | 0.40 | 90.194 | 90.155 | 90.265 | -27.05 | 9078.63 |
99 | 2009.11.03 07:23 | sell | 50 | 0.10 | 90.185 | 90.285 | 90.175 | ||
100 | 2009.11.03 07:26 | sell | 51 | 0.20 | 90.210 | 90.310 | 90.200 | ||
101 | 2009.11.03 07:26 | sell | 52 | 0.40 | 90.228 | 90.328 | 90.218 | ||
102 | 2009.11.03 07:32 | sell | 53 | 0.80 | 90.230 | 90.330 | 90.220 | ||
103 | 2009.11.03 07:37 | sell | 54 | 1.60 | 90.236 | 90.336 | 90.226 | ||
104 | 2009.11.03 07:45 | t/p | 52 | 0.40 | 90.218 | 90.328 | 90.218 | 4.43 | 9083.06 |
105 | 2009.11.03 07:45 | t/p | 53 | 0.80 | 90.220 | 90.330 | 90.220 | 8.87 | 9091.93 |
106 | 2009.11.03 07:45 | t/p | 54 | 1.60 | 90.226 | 90.336 | 90.226 | 17.74 | 9109.67 |
107 | 2009.11.03 07:45 | close | 51 | 0.20 | 90.212 | 90.310 | 90.200 | -0.44 | 9109.23 |
108 | 2009.11.03 07:47 | close | 50 | 0.10 | 90.218 | 90.285 | 90.175 | -3.66 | 9105.57 |
109 | 2009.11.03 07:50 | sell | 55 | 0.10 | 90.167 | 90.267 | 90.157 | ||
110 | 2009.11.03 07:52 | sell | 56 | 0.20 | 90.180 | 90.280 | 90.170 | ||
111 | 2009.11.03 07:57 | sell | 57 | 0.40 | 90.192 | 90.292 | 90.182 | ||
112 | 2009.11.03 07:59 | sell | 58 | 0.80 | 90.204 | 90.304 | 90.194 | ||
113 | 2009.11.03 08:02 | sell | 59 | 1.60 | 90.211 | 90.311 | 90.201 | ||
114 | 2009.11.03 08:10 | t/p | 58 | 0.80 | 90.194 | 90.304 | 90.194 | 8.87 | 9114.44 |
115 | 2009.11.03 08:10 | t/p | 59 | 1.60 | 90.201 | 90.311 | 90.201 | 17.74 | 9132.18 |
116 | 2009.11.03 08:10 | close | 57 | 0.40 | 90.185 | 90.292 | 90.182 | 3.10 | 9135.28 |
117 | 2009.11.03 08:12 | close | 56 | 0.20 | 90.200 | 90.280 | 90.170 | -4.43 | 9130.85 |
118 | 2009.11.03 08:15 | t/p | 55 | 0.10 | 90.157 | 90.267 | 90.157 | 1.11 | 9131.96 |
119 | 2009.11.03 08:15 | sell | 60 | 0.10 | 90.118 | 90.218 | 90.108 | ||
120 | 2009.11.03 08:17 | sell | 61 | 0.20 | 90.134 | 90.234 | 90.124 | ||
121 | 2009.11.03 08:20 | t/p | 60 | 0.10 | 90.108 | 90.218 | 90.108 | 1.11 | 9133.07 |
122 | 2009.11.03 08:20 | t/p | 61 | 0.20 | 90.124 | 90.234 | 90.124 | 2.22 | 9135.29 |
123 | 2009.11.03 08:20 | sell | 62 | 0.10 | 90.057 | 90.157 | 90.047 | ||
124 | 2009.11.03 08:22 | sell | 63 | 0.20 | 90.088 | 90.188 | 90.078 | ||
125 | 2009.11.03 08:27 | sell | 64 | 0.40 | 90.118 | 90.218 | 90.108 | ||
126 | 2009.11.03 08:32 | sell | 65 | 0.80 | 90.124 | 90.224 | 90.114 | ||
127 | 2009.11.03 08:37 | s/l | 62 | 0.10 | 90.157 | 90.157 | 90.047 | -11.09 | 9124.20 |
128 | 2009.11.03 08:37 | close | 65 | 0.80 | 90.159 | 90.224 | 90.114 | -31.06 | 9093.14 |
129 | 2009.11.03 08:40 | t/p | 64 | 0.40 | 90.108 | 90.218 | 90.108 | 4.44 | 9097.58 |
130 | 2009.11.03 08:40 | close | 63 | 0.20 | 90.098 | 90.188 | 90.078 | -2.22 | 9095.36 |
131 | 2009.11.03 08:42 | sell | 66 | 0.10 | 90.093 | 90.193 | 90.083 | ||
132 | 2009.11.03 08:45 | t/p | 66 | 0.10 | 90.083 | 90.193 | 90.083 | 1.11 | 9096.47 |
133 | 2009.11.03 08:45 | sell | 67 | 0.10 | 90.031 | 90.131 | 90.021 | ||
134 | 2009.11.03 08:47 | sell | 68 | 0.20 | 90.047 | 90.147 | 90.037 | ||
135 | 2009.11.03 08:50 | t/p | 67 | 0.10 | 90.021 | 90.131 | 90.021 | 1.12 | 9097.59 |
136 | 2009.11.03 08:50 | t/p | 68 | 0.20 | 90.037 | 90.147 | 90.037 | 2.22 | 9099.81 |
137 | 2009.11.03 08:50 | sell | 69 | 0.10 | 89.970 | 90.070 | 89.960 | ||
138 | 2009.11.03 08:52 | sell | 70 | 0.20 | 90.001 | 90.101 | 89.991 | ||
139 | 2009.11.03 08:57 | sell | 71 | 0.40 | 90.031 | 90.131 | 90.021 | ||
140 | 2009.11.03 08:59 | s/l | 69 | 0.10 | 90.070 | 90.070 | 89.960 | -11.10 | 9088.71 |
141 | 2009.11.03 08:59 | sell | 72 | 0.40 | 90.063 | 90.163 | 90.053 | ||
142 | 2009.11.03 09:02 | s/l | 70 | 0.20 | 90.101 | 90.101 | 89.991 | -22.19 | 9066.52 |
143 | 2009.11.03 09:02 | s/l | 71 | 0.40 | 90.131 | 90.131 | 90.021 | -44.37 | 9022.15 |
144 | 2009.11.03 09:02 | close | 72 | 0.40 | 90.135 | 90.163 | 90.053 | -31.95 | 8990.20 |
145 | 2009.11.03 09:05 | buy | 73 | 0.10 | 90.124 | 90.024 | 90.134 | ||
146 | 2009.11.03 09:10 | buy | 74 | 0.20 | 90.102 | 90.002 | 90.112 | ||
147 | 2009.11.03 09:15 | buy | 75 | 0.40 | 90.070 | 89.970 | 90.080 | ||
148 | 2009.11.03 09:20 | s/l | 73 | 0.10 | 90.024 | 90.024 | 90.134 | -11.11 | 8979.09 |
149 | 2009.11.03 09:20 | close | 75 | 0.40 | 90.006 | 89.970 | 90.080 | -28.44 | 8950.65 |
150 | 2009.11.03 09:22 | close | 74 | 0.20 | 90.028 | 90.002 | 90.112 | -16.44 | 8934.21 |
151 | 2009.11.03 09:25 | sell | 76 | 0.10 | 90.017 | 90.117 | 90.007 | ||
152 | 2009.11.03 09:27 | sell | 77 | 0.20 | 90.050 | 90.150 | 90.040 | ||
153 | 2009.11.03 09:27 | t/p | 77 | 0.20 | 90.040 | 90.150 | 90.040 | 2.23 | 8936.44 |
154 | 2009.11.03 09:32 | t/p | 76 | 0.10 | 90.007 | 90.117 | 90.007 | 1.11 | 8937.55 |
155 | 2009.11.03 09:32 | sell | 78 | 0.10 | 89.888 | 89.988 | 89.878 | ||
156 | 2009.11.03 09:35 | sell | 79 | 0.20 | 89.906 | 90.006 | 89.896 | ||
157 | 2009.11.03 09:37 | t/p | 79 | 0.20 | 89.896 | 90.006 | 89.896 | 2.23 | 8939.78 |
158 | 2009.11.03 09:40 | sell | 80 | 0.20 | 89.960 | 90.060 | 89.950 | ||
159 | 2009.11.03 09:45 | s/l | 78 | 0.10 | 89.988 | 89.988 | 89.878 | -11.11 | 8928.67 |
160 | 2009.11.03 09:45 | close | 80 | 0.20 | 90.033 | 90.060 | 89.950 | -16.22 | 8912.45 |
161 | 2009.11.03 09:47 | sell | 81 | 0.10 | 89.995 | 90.095 | 89.985 | ||
162 | 2009.11.03 09:50 | sell | 82 | 0.20 | 90.067 | 90.167 | 90.057 | ||
163 | 2009.11.03 09:52 | t/p | 82 | 0.20 | 90.057 | 90.167 | 90.057 | 2.22 | 8914.67 |
164 | 2009.11.03 09:52 | sell | 83 | 0.20 | 90.031 | 90.131 | 90.021 | ||
165 | 2009.11.03 09:55 | sell | 84 | 0.40 | 90.049 | 90.149 | 90.039 | ||
166 | 2009.11.03 09:57 | t/p | 83 | 0.20 | 90.021 | 90.131 | 90.021 | 2.22 | 8916.89 |
167 | 2009.11.03 09:57 | t/p | 84 | 0.40 | 90.039 | 90.149 | 90.039 | 4.45 | 8921.34 |
168 | 2009.11.03 09:57 | close | 81 | 0.10 | 90.015 | 90.095 | 89.985 | -2.22 | 8919.12 |
169 | 2009.11.03 10:00 | buy | 85 | 0.10 | 90.038 | 89.938 | 90.048 | ||
170 | 2009.11.03 10:05 | buy | 86 | 0.20 | 90.031 | 89.931 | 90.041 | ||
171 | 2009.11.03 10:10 | buy | 87 | 0.40 | 90.013 | 89.913 | 90.023 | ||
172 | 2009.11.03 10:15 | buy | 88 | 0.80 | 89.988 | 89.888 | 89.998 | ||
173 | 2009.11.03 10:20 | s/l | 85 | 0.10 | 89.938 | 89.938 | 90.048 | -11.12 | 8908.00 |
174 | 2009.11.03 10:20 | close | 88 | 0.80 | 89.933 | 89.888 | 89.998 | -48.93 | 8859.07 |
175 | 2009.11.03 10:22 | close | 87 | 0.40 | 89.950 | 89.913 | 90.023 | -28.02 | 8831.05 |
176 | 2009.11.03 10:25 | close | 86 | 0.20 | 89.942 | 89.931 | 90.041 | -19.79 | 8811.26 |
177 | 2009.11.03 10:27 | sell | 89 | 0.10 | 89.968 | 90.068 | 89.958 | ||
178 | 2009.11.03 10:27 | sell | 90 | 0.20 | 89.998 | 90.098 | 89.988 | ||
179 | 2009.11.03 10:32 | sell | 91 | 0.40 | 90.028 | 90.128 | 90.018 | ||
180 | 2009.11.03 10:37 | sell | 92 | 0.80 | 90.043 | 90.143 | 90.033 | ||
181 | 2009.11.03 10:40 | t/p | 91 | 0.40 | 90.018 | 90.128 | 90.018 | 4.45 | 8815.71 |
182 | 2009.11.03 10:40 | t/p | 92 | 0.80 | 90.033 | 90.143 | 90.033 | 8.89 | 8824.60 |
183 | 2009.11.03 10:40 | close | 90 | 0.20 | 90.004 | 90.098 | 89.988 | -1.33 | 8823.27 |
184 | 2009.11.03 10:42 | close | 89 | 0.10 | 90.019 | 90.068 | 89.958 | -5.67 | 8817.60 |
185 | 2009.11.03 10:45 | sell | 93 | 0.10 | 89.939 | 90.039 | 89.929 | ||
186 | 2009.11.03 10:47 | sell | 94 | 0.20 | 89.954 | 90.054 | 89.944 | ||
187 | 2009.11.03 10:50 | t/p | 93 | 0.10 | 89.929 | 90.039 | 89.929 | 1.11 | 8818.71 |
188 | 2009.11.03 10:50 | t/p | 94 | 0.20 | 89.944 | 90.054 | 89.944 | 2.22 | 8820.93 |
189 | 2009.11.03 10:50 | sell | 95 | 0.10 | 89.880 | 89.980 | 89.870 | ||
190 | 2009.11.03 10:52 | sell | 96 | 0.20 | 89.910 | 90.010 | 89.900 | ||
191 | 2009.11.03 10:57 | sell | 97 | 0.40 | 89.939 | 90.039 | 89.929 | ||
192 | 2009.11.03 10:59 | sell | 98 | 0.80 | 89.953 | 90.053 | 89.943 | ||
193 | 2009.11.03 11:00 | sell | 99 | 1.60 | 89.956 | 90.056 | 89.946 | ||
194 | 2009.11.03 11:07 | t/p | 98 | 0.80 | 89.943 | 90.053 | 89.943 | 8.89 | 8829.82 |
195 | 2009.11.03 11:07 | t/p | 99 | 1.60 | 89.946 | 90.056 | 89.946 | 17.79 | 8847.61 |
196 | 2009.11.03 11:07 | close | 97 | 0.40 | 89.933 | 90.039 | 89.929 | 2.67 | 8850.28 |
197 | 2009.11.03 11:10 | s/l | 95 | 0.10 | 89.980 | 89.980 | 89.870 | -11.11 | 8839.17 |
198 | 2009.11.03 11:10 | close | 96 | 0.20 | 90.009 | 90.010 | 89.900 | -22.00 | 8817.17 |
199 | 2009.11.03 11:15 | buy | 100 | 0.10 | 90.054 | 89.954 | 90.064 | ||
200 | 2009.11.03 11:17 | buy | 101 | 0.20 | 90.039 | 89.939 | 90.049 | ||
201 | 2009.11.03 11:20 | t/p | 100 | 0.10 | 90.064 | 89.954 | 90.064 | 1.11 | 8818.28 |
202 | 2009.11.03 11:20 | t/p | 101 | 0.20 | 90.049 | 89.939 | 90.049 | 2.22 | 8820.50 |
203 | 2009.11.03 11:20 | buy | 102 | 0.10 | 90.100 | 90.000 | 90.110 | ||
204 | 2009.11.03 11:22 | buy | 103 | 0.20 | 90.070 | 89.970 | 90.080 | ||
205 | 2009.11.03 11:27 | buy | 104 | 0.40 | 90.039 | 89.939 | 90.049 | ||
206 | 2009.11.03 11:30 | t/p | 104 | 0.40 | 90.049 | 89.939 | 90.049 | 4.44 | 8824.94 |
207 | 2009.11.03 11:40 | t/p | 102 | 0.10 | 90.110 | 90.000 | 90.110 | 1.11 | 8826.05 |
208 | 2009.11.03 11:40 | t/p | 103 | 0.20 | 90.080 | 89.970 | 90.080 | 2.22 | 8828.27 |
209 | 2009.11.03 11:40 | buy | 105 | 0.10 | 90.141 | 90.041 | 90.151 | ||
210 | 2009.11.03 11:42 | buy | 106 | 0.20 | 90.126 | 90.026 | 90.136 | ||
211 | 2009.11.03 11:45 | t/p | 105 | 0.10 | 90.151 | 90.041 | 90.151 | 1.11 | 8829.38 |
212 | 2009.11.03 11:45 | t/p | 106 | 0.20 | 90.136 | 90.026 | 90.136 | 2.22 | 8831.60 |
213 | 2009.11.03 11:45 | buy | 107 | 0.10 | 90.184 | 90.084 | 90.194 | ||
214 | 2009.11.03 11:47 | buy | 108 | 0.20 | 90.170 | 90.070 | 90.180 | ||
215 | 2009.11.03 11:50 | t/p | 107 | 0.10 | 90.194 | 90.084 | 90.194 | 1.11 | 8832.71 |
216 | 2009.11.03 11:50 | t/p | 108 | 0.20 | 90.180 | 90.070 | 90.180 | 2.21 | 8834.92 |
217 | 2009.11.03 11:50 | buy | 109 | 0.10 | 90.228 | 90.128 | 90.238 | ||
218 | 2009.11.03 11:52 | buy | 110 | 0.20 | 90.199 | 90.099 | 90.209 | ||
219 | 2009.11.03 11:57 | buy | 111 | 0.40 | 90.170 | 90.070 | 90.180 | ||
220 | 2009.11.03 12:05 | buy | 112 | 0.80 | 90.157 | 90.057 | 90.167 | ||
221 | 2009.11.03 12:10 | s/l | 109 | 0.10 | 90.128 | 90.128 | 90.238 | -11.10 | 8823.82 |
222 | 2009.11.03 12:10 | close | 112 | 0.80 | 90.108 | 90.057 | 90.167 | -43.50 | 8780.32 |
223 | 2009.11.03 12:12 | close | 111 | 0.40 | 90.123 | 90.070 | 90.180 | -20.86 | 8759.46 |
224 | 2009.11.03 12:15 | s/l | 110 | 0.20 | 90.099 | 90.099 | 90.209 | -22.21 | 8737.25 |
225 | 2009.11.03 12:15 | sell | 113 | 0.10 | 90.065 | 90.165 | 90.055 | ||
226 | 2009.11.03 12:17 | sell | 114 | 0.20 | 90.079 | 90.179 | 90.069 | ||
227 | 2009.11.03 12:20 | t/p | 113 | 0.10 | 90.055 | 90.165 | 90.055 | 1.11 | 8738.36 |
228 | 2009.11.03 12:20 | t/p | 114 | 0.20 | 90.069 | 90.179 | 90.069 | 2.22 | 8740.58 |
229 | 2009.11.03 12:20 | sell | 115 | 0.10 | 90.007 | 90.107 | 89.997 | ||
230 | 2009.11.03 12:22 | sell | 116 | 0.20 | 90.036 | 90.136 | 90.026 | ||
231 | 2009.11.03 12:27 | sell | 117 | 0.40 | 90.065 | 90.165 | 90.055 | ||
232 | 2009.11.03 12:40 | sell | 118 | 0.80 | 90.078 | 90.178 | 90.068 | ||
233 | 2009.11.03 12:45 | s/l | 115 | 0.10 | 90.107 | 90.107 | 89.997 | -11.10 | 8729.48 |
234 | 2009.11.03 12:45 | close | 118 | 0.80 | 90.116 | 90.178 | 90.068 | -33.73 | 8695.75 |
235 | 2009.11.03 12:47 | close | 117 | 0.40 | 90.110 | 90.165 | 90.055 | -19.98 | 8675.77 |
236 | 2009.11.03 12:50 | close | 116 | 0.20 | 90.133 | 90.136 | 90.026 | -21.52 | 8654.25 |
237 | 2009.11.03 12:52 | buy | 119 | 0.10 | 90.121 | 90.021 | 90.131 | ||
238 | 2009.11.03 12:57 | buy | 120 | 0.20 | 90.110 | 90.010 | 90.120 | ||
239 | 2009.11.03 12:59 | buy | 121 | 0.40 | 90.079 | 89.979 | 90.089 | ||
240 | 2009.11.03 13:03 | t/p | 119 | 0.10 | 90.131 | 90.021 | 90.131 | 1.11 | 8655.36 |
241 | 2009.11.03 13:03 | t/p | 120 | 0.20 | 90.120 | 90.010 | 90.120 | 2.21 | 8657.57 |
242 | 2009.11.03 13:03 | t/p | 121 | 0.40 | 90.089 | 89.979 | 90.089 | 4.44 | 8662.01 |
243 | 2009.11.03 13:03 | buy | 122 | 0.10 | 90.159 | 90.059 | 90.169 | ||
244 | 2009.11.03 13:06 | buy | 123 | 0.20 | 90.143 | 90.043 | 90.153 | ||
245 | 2009.11.03 13:10 | t/p | 122 | 0.10 | 90.169 | 90.059 | 90.169 | 1.10 | 8663.11 |
246 | 2009.11.03 13:10 | t/p | 123 | 0.20 | 90.153 | 90.043 | 90.153 | 2.22 | 8665.33 |
247 | 2009.11.03 13:10 | buy | 124 | 0.10 | 90.207 | 90.107 | 90.217 | ||
248 | 2009.11.03 13:13 | buy | 125 | 0.20 | 90.191 | 90.091 | 90.201 | ||
249 | 2009.11.03 13:16 | t/p | 124 | 0.10 | 90.217 | 90.107 | 90.217 | 1.10 | 8666.43 |
250 | 2009.11.03 13:16 | t/p | 125 | 0.20 | 90.201 | 90.091 | 90.201 | 2.21 | 8668.64 |
251 | 2009.11.03 13:16 | buy | 126 | 0.10 | 90.256 | 90.156 | 90.266 | ||
252 | 2009.11.03 13:20 | buy | 127 | 0.20 | 90.224 | 90.124 | 90.234 | ||
253 | 2009.11.03 13:26 | buy | 128 | 0.40 | 90.191 | 90.091 | 90.201 | ||
254 | 2009.11.03 13:26 | t/p | 128 | 0.40 | 90.201 | 90.091 | 90.201 | 4.43 | 8673.07 |
255 | 2009.11.03 13:32 | t/p | 127 | 0.20 | 90.234 | 90.124 | 90.234 | 2.22 | 8675.29 |
256 | 2009.11.03 13:32 | close | 126 | 0.10 | 90.259 | 90.156 | 90.266 | 0.33 | 8675.62 |
257 | 2009.11.03 13:35 | buy | 129 | 0.10 | 90.263 | 90.163 | 90.273 | ||
258 | 2009.11.03 13:37 | t/p | 129 | 0.10 | 90.273 | 90.163 | 90.273 | 1.11 | 8676.73 |
259 | 2009.11.03 13:37 | buy | 130 | 0.10 | 90.295 | 90.195 | 90.305 | ||
260 | 2009.11.03 13:40 | buy | 131 | 0.20 | 90.231 | 90.131 | 90.241 | ||
261 | 2009.11.03 13:45 | s/l | 130 | 0.10 | 90.195 | 90.195 | 90.305 | -11.09 | 8665.64 |
262 | 2009.11.03 13:45 | close | 131 | 0.20 | 90.163 | 90.131 | 90.241 | -15.08 | 8650.56 |
263 | 2009.11.03 13:47 | buy | 132 | 0.10 | 90.199 | 90.099 | 90.209 | ||
264 | 2009.11.03 13:50 | s/l | 132 | 0.10 | 90.099 | 90.099 | 90.209 | -11.10 | 8639.46 |
265 | 2009.11.03 13:57 | buy | 133 | 0.10 | 90.183 | 90.083 | 90.193 | ||
266 | 2009.11.03 14:10 | t/p | 133 | 0.10 | 90.193 | 90.083 | 90.193 | 1.11 | 8640.57 |
267 | 2009.11.03 14:10 | buy | 134 | 0.10 | 90.236 | 90.136 | 90.246 | ||
268 | 2009.11.03 14:12 | buy | 135 | 0.20 | 90.226 | 90.126 | 90.236 | ||
269 | 2009.11.03 14:15 | t/p | 134 | 0.10 | 90.246 | 90.136 | 90.246 | 1.11 | 8641.68 |
270 | 2009.11.03 14:15 | t/p | 135 | 0.20 | 90.236 | 90.126 | 90.236 | 2.22 | 8643.90 |
271 | 2009.11.03 14:15 | buy | 136 | 0.10 | 90.268 | 90.168 | 90.278 | ||
272 | 2009.11.03 14:17 | buy | 137 | 0.20 | 90.257 | 90.157 | 90.267 | ||
273 | 2009.11.03 14:20 | t/p | 136 | 0.10 | 90.278 | 90.168 | 90.278 | 1.11 | 8645.01 |
274 | 2009.11.03 14:20 | t/p | 137 | 0.20 | 90.267 | 90.157 | 90.267 | 2.21 | 8647.22 |
275 | 2009.11.03 14:20 | buy | 138 | 0.10 | 90.299 | 90.199 | 90.309 | ||
276 | 2009.11.03 14:22 | buy | 139 | 0.20 | 90.278 | 90.178 | 90.288 | ||
277 | 2009.11.03 14:27 | buy | 140 | 0.40 | 90.257 | 90.157 | 90.267 | ||
278 | 2009.11.03 14:30 | buy | 141 | 0.80 | 90.244 | 90.144 | 90.254 | ||
279 | 2009.11.03 14:40 | buy | 142 | 1.60 | 90.227 | 90.127 | 90.237 | ||
280 | 2009.11.03 14:45 | s/l | 138 | 0.10 | 90.199 | 90.199 | 90.309 | -11.09 | 8636.13 |
281 | 2009.11.03 14:45 | close | 142 | 1.60 | 90.179 | 90.127 | 90.237 | -85.16 | 8550.97 |
282 | 2009.11.03 14:47 | close | 141 | 0.80 | 90.188 | 90.144 | 90.254 | -49.67 | 8501.30 |
283 | 2009.11.03 14:50 | s/l | 139 | 0.20 | 90.178 | 90.178 | 90.288 | -22.18 | 8479.12 |
284 | 2009.11.03 14:50 | s/l | 140 | 0.40 | 90.157 | 90.157 | 90.267 | -44.38 | 8434.74 |
285 | 2009.11.03 14:50 | sell | 143 | 0.10 | 90.143 | 90.243 | 90.133 | ||
286 | 2009.11.03 14:52 | sell | 144 | 0.20 | 90.161 | 90.261 | 90.151 | ||
287 | 2009.11.03 14:57 | sell | 145 | 0.40 | 90.179 | 90.279 | 90.169 | ||
288 | 2009.11.03 15:03 | s/l | 143 | 0.10 | 90.243 | 90.243 | 90.133 | -11.08 | 8423.66 |
289 | 2009.11.03 15:03 | s/l | 144 | 0.20 | 90.261 | 90.261 | 90.151 | -22.16 | 8401.50 |
290 | 2009.11.03 15:03 | close | 145 | 0.40 | 90.275 | 90.279 | 90.169 | -42.54 | 8358.96 |
291 | 2009.11.03 15:06 | buy | 146 | 0.10 | 90.260 | 90.160 | 90.270 | ||
292 | 2009.11.03 15:10 | t/p | 146 | 0.10 | 90.270 | 90.160 | 90.270 | 1.11 | 8360.07 |
293 | 2009.11.03 15:10 | buy | 147 | 0.10 | 90.322 | 90.222 | 90.332 | ||
294 | 2009.11.03 15:13 | buy | 148 | 0.20 | 90.306 | 90.206 | 90.316 | ||
295 | 2009.11.03 15:16 | t/p | 147 | 0.10 | 90.332 | 90.222 | 90.332 | 1.11 | 8361.18 |
296 | 2009.11.03 15:16 | t/p | 148 | 0.20 | 90.316 | 90.206 | 90.316 | 2.21 | 8363.39 |
297 | 2009.11.03 15:16 | buy | 149 | 0.10 | 90.369 | 90.269 | 90.379 | ||
298 | 2009.11.03 15:20 | buy | 150 | 0.20 | 90.338 | 90.238 | 90.348 | ||
299 | 2009.11.03 15:26 | buy | 151 | 0.40 | 90.306 | 90.206 | 90.316 | ||
300 | 2009.11.03 15:26 | t/p | 151 | 0.40 | 90.316 | 90.206 | 90.316 | 4.43 | 8367.82 |
301 | 2009.11.03 15:32 | buy | 152 | 0.40 | 90.295 | 90.195 | 90.305 | ||
302 | 2009.11.03 15:37 | s/l | 149 | 0.10 | 90.269 | 90.269 | 90.379 | -11.08 | 8356.74 |
303 | 2009.11.03 15:37 | close | 152 | 0.40 | 90.257 | 90.195 | 90.305 | -16.84 | 8339.90 |
304 | 2009.11.03 15:40 | t/p | 150 | 0.20 | 90.348 | 90.238 | 90.348 | 2.21 | 8342.11 |
305 | 2009.11.03 15:40 | buy | 153 | 0.10 | 90.368 | 90.268 | 90.378 | ||
306 | 2009.11.03 15:42 | buy | 154 | 0.20 | 90.350 | 90.250 | 90.360 | ||
307 | 2009.11.03 15:45 | t/p | 153 | 0.10 | 90.378 | 90.268 | 90.378 | 1.11 | 8343.22 |
308 | 2009.11.03 15:45 | t/p | 154 | 0.20 | 90.360 | 90.250 | 90.360 | 2.21 | 8345.43 |
309 | 2009.11.03 15:45 | buy | 155 | 0.10 | 90.422 | 90.322 | 90.432 | ||
310 | 2009.11.03 15:47 | buy | 156 | 0.20 | 90.404 | 90.304 | 90.414 | ||
311 | 2009.11.03 15:50 | t/p | 155 | 0.10 | 90.432 | 90.322 | 90.432 | 1.11 | 8346.54 |
312 | 2009.11.03 15:50 | t/p | 156 | 0.20 | 90.414 | 90.304 | 90.414 | 2.21 | 8348.75 |
313 | 2009.11.03 15:50 | buy | 157 | 0.10 | 90.477 | 90.377 | 90.487 | ||
314 | 2009.11.03 15:52 | buy | 158 | 0.20 | 90.441 | 90.341 | 90.451 | ||
315 | 2009.11.03 15:57 | buy | 159 | 0.40 | 90.404 | 90.304 | 90.414 | ||
316 | 2009.11.03 15:59 | t/p | 159 | 0.40 | 90.414 | 90.304 | 90.414 | 4.42 | 8353.17 |
317 | 2009.11.03 16:02 | t/p | 157 | 0.10 | 90.487 | 90.377 | 90.487 | 1.10 | 8354.27 |
318 | 2009.11.03 16:02 | t/p | 158 | 0.20 | 90.451 | 90.341 | 90.451 | 2.21 | 8356.48 |
319 | 2009.11.03 16:02 | buy | 160 | 0.10 | 90.572 | 90.472 | 90.582 | ||
320 | 2009.11.03 16:05 | buy | 161 | 0.20 | 90.547 | 90.447 | 90.557 | ||
321 | 2009.11.03 16:07 | t/p | 161 | 0.20 | 90.557 | 90.447 | 90.557 | 2.20 | 8358.68 |
322 | 2009.11.03 16:10 | buy | 162 | 0.20 | 90.499 | 90.399 | 90.509 | ||
323 | 2009.11.03 16:15 | s/l | 160 | 0.10 | 90.472 | 90.472 | 90.582 | -11.06 | 8347.62 |
324 | 2009.11.03 16:15 | close | 162 | 0.20 | 90.406 | 90.399 | 90.509 | -20.57 | 8327.05 |
325 | 2009.11.03 16:20 | sell | 163 | 0.10 | 90.309 | 90.409 | 90.299 | ||
326 | 2009.11.03 16:22 | sell | 164 | 0.20 | 90.358 | 90.458 | 90.348 | ||
327 | 2009.11.03 16:27 | s/l | 163 | 0.10 | 90.409 | 90.409 | 90.299 | -11.06 | 8315.99 |
328 | 2009.11.03 16:27 | close | 164 | 0.20 | 90.426 | 90.458 | 90.348 | -15.04 | 8300.95 |
329 | 2009.11.03 16:27 | sell | 165 | 0.10 | 90.327 | 90.427 | 90.317 | ||
330 | 2009.11.03 16:32 | s/l | 165 | 0.10 | 90.427 | 90.427 | 90.317 | -11.06 | 8289.89 |
331 | 2009.11.03 16:37 | buy | 166 | 0.10 | 90.442 | 90.342 | 90.452 | ||
332 | 2009.11.03 16:40 | buy | 167 | 0.20 | 90.402 | 90.302 | 90.412 | ||
333 | 2009.11.03 16:45 | buy | 168 | 0.40 | 90.373 | 90.273 | 90.383 | ||
334 | 2009.11.03 16:50 | s/l | 166 | 0.10 | 90.342 | 90.342 | 90.452 | -11.07 | 8278.82 |
335 | 2009.11.03 16:50 | close | 168 | 0.40 | 90.313 | 90.273 | 90.383 | -26.57 | 8252.25 |
336 | 2009.11.03 16:52 | close | 167 | 0.20 | 90.333 | 90.302 | 90.412 | -15.28 | 8236.97 |
337 | 2009.11.03 16:55 | sell | 169 | 0.10 | 90.323 | 90.423 | 90.313 | ||
338 | 2009.11.03 16:57 | sell | 170 | 0.20 | 90.353 | 90.453 | 90.343 | ||
339 | 2009.11.03 17:05 | t/p | 170 | 0.20 | 90.343 | 90.453 | 90.343 | 2.21 | 8239.18 |
340 | 2009.11.03 17:05 | close | 169 | 0.10 | 90.338 | 90.423 | 90.313 | -1.66 | 8237.52 |
341 | 2009.11.03 17:10 | sell | 171 | 0.10 | 90.290 | 90.390 | 90.280 | ||
342 | 2009.11.03 17:12 | sell | 172 | 0.20 | 90.304 | 90.404 | 90.294 | ||
343 | 2009.11.03 17:15 | t/p | 171 | 0.10 | 90.280 | 90.390 | 90.280 | 1.11 | 8238.63 |
344 | 2009.11.03 17:15 | t/p | 172 | 0.20 | 90.294 | 90.404 | 90.294 | 2.22 | 8240.85 |
345 | 2009.11.03 17:15 | sell | 173 | 0.10 | 90.248 | 90.348 | 90.238 | ||
346 | 2009.11.03 17:17 | sell | 174 | 0.20 | 90.262 | 90.362 | 90.252 | ||
347 | 2009.11.03 17:20 | t/p | 173 | 0.10 | 90.238 | 90.348 | 90.238 | 1.11 | 8241.96 |
348 | 2009.11.03 17:20 | t/p | 174 | 0.20 | 90.252 | 90.362 | 90.252 | 2.21 | 8244.17 |
349 | 2009.11.03 17:20 | sell | 175 | 0.10 | 90.192 | 90.292 | 90.182 | ||
350 | 2009.11.03 17:22 | sell | 176 | 0.20 | 90.220 | 90.320 | 90.210 | ||
351 | 2009.11.03 17:27 | sell | 177 | 0.40 | 90.248 | 90.348 | 90.238 | ||
352 | 2009.11.03 17:27 | s/l | 175 | 0.10 | 90.292 | 90.292 | 90.182 | -11.07 | 8233.10 |
353 | 2009.11.03 17:27 | s/l | 176 | 0.20 | 90.320 | 90.320 | 90.210 | -22.14 | 8210.96 |
354 | 2009.11.03 17:27 | close | 177 | 0.40 | 90.336 | 90.348 | 90.238 | -38.97 | 8171.99 |
355 | 2009.11.03 17:45 | sell | 178 | 0.10 | 90.268 | 90.368 | 90.258 | ||
356 | 2009.11.03 17:47 | sell | 179 | 0.20 | 90.278 | 90.378 | 90.268 | ||
357 | 2009.11.03 17:50 | t/p | 178 | 0.10 | 90.258 | 90.368 | 90.258 | 1.11 | 8173.10 |
358 | 2009.11.03 17:50 | t/p | 179 | 0.20 | 90.268 | 90.378 | 90.268 | 2.22 | 8175.32 |
359 | 2009.11.03 17:50 | sell | 180 | 0.10 | 90.227 | 90.327 | 90.217 | ||
360 | 2009.11.03 17:52 | sell | 181 | 0.20 | 90.247 | 90.347 | 90.237 | ||
361 | 2009.11.03 17:57 | sell | 182 | 0.40 | 90.268 | 90.368 | 90.258 | ||
362 | 2009.11.03 17:59 | sell | 183 | 0.80 | 90.299 | 90.399 | 90.289 | ||
363 | 2009.11.03 18:02 | s/l | 180 | 0.10 | 90.327 | 90.327 | 90.217 | -11.07 | 8164.25 |
364 | 2009.11.03 18:02 | close | 183 | 0.80 | 90.335 | 90.399 | 90.289 | -31.88 | 8132.37 |
365 | 2009.11.03 18:05 | close | 182 | 0.40 | 90.324 | 90.368 | 90.258 | -24.80 | 8107.57 |
366 | 2009.11.03 18:07 | close | 181 | 0.20 | 90.345 | 90.347 | 90.237 | -21.69 | 8085.88 |
367 | 2009.11.03 18:10 | buy | 184 | 0.10 | 90.304 | 90.204 | 90.314 | ||
368 | 2009.11.03 18:15 | buy | 185 | 0.20 | 90.273 | 90.173 | 90.283 | ||
369 | 2009.11.03 18:20 | buy | 186 | 0.40 | 90.232 | 90.132 | 90.242 | ||
370 | 2009.11.03 18:27 | t/p | 186 | 0.40 | 90.242 | 90.132 | 90.242 | 4.43 | 8090.31 |
371 | 2009.11.03 18:27 | close | 185 | 0.20 | 90.253 | 90.173 | 90.283 | -4.43 | 8085.88 |
372 | 2009.11.03 18:27 | close | 184 | 0.10 | 90.227 | 90.204 | 90.314 | -8.53 | 8077.35 |
373 | 2009.11.03 18:30 | sell | 187 | 0.10 | 90.222 | 90.322 | 90.212 | ||
374 | 2009.11.03 18:35 | sell | 188 | 0.20 | 90.232 | 90.332 | 90.222 | ||
375 | 2009.11.03 18:40 | sell | 189 | 0.40 | 90.267 | 90.367 | 90.257 | ||
376 | 2009.11.03 18:45 | s/l | 187 | 0.10 | 90.322 | 90.322 | 90.212 | -11.07 | 8066.28 |
377 | 2009.11.03 18:45 | close | 189 | 0.40 | 90.323 | 90.367 | 90.257 | -24.80 | 8041.48 |
378 | 2009.11.03 18:47 | close | 188 | 0.20 | 90.311 | 90.332 | 90.222 | -17.50 | 8023.98 |
379 | 2009.11.03 18:50 | buy | 190 | 0.10 | 90.358 | 90.258 | 90.368 | ||
380 | 2009.11.03 18:52 | buy | 191 | 0.20 | 90.334 | 90.234 | 90.344 | ||
381 | 2009.11.03 18:57 | buy | 192 | 0.40 | 90.311 | 90.211 | 90.321 | ||
382 | 2009.11.03 19:03 | t/p | 191 | 0.20 | 90.344 | 90.234 | 90.344 | 2.21 | 8026.19 |
383 | 2009.11.03 19:03 | t/p | 192 | 0.40 | 90.321 | 90.211 | 90.321 | 4.43 | 8030.62 |
384 | 2009.11.03 19:03 | close | 190 | 0.10 | 90.364 | 90.258 | 90.368 | 0.66 | 8031.28 |
385 | 2009.11.03 19:06 | buy | 193 | 0.10 | 90.374 | 90.274 | 90.384 | ||
386 | 2009.11.03 19:13 | buy | 194 | 0.20 | 90.353 | 90.253 | 90.363 | ||
387 | 2009.11.03 19:20 | buy | 195 | 0.40 | 90.321 | 90.221 | 90.331 | ||
388 | 2009.11.03 19:26 | s/l | 193 | 0.10 | 90.274 | 90.274 | 90.384 | -11.08 | 8020.20 |
389 | 2009.11.03 19:26 | close | 195 | 0.40 | 90.259 | 90.221 | 90.331 | -27.48 | 7992.72 |
390 | 2009.11.03 19:30 | close | 194 | 0.20 | 90.258 | 90.253 | 90.363 | -21.05 | 7971.67 |
391 | 2009.11.03 19:32 | sell | 196 | 0.10 | 90.217 | 90.317 | 90.207 | ||
392 | 2009.11.03 19:35 | sell | 197 | 0.20 | 90.230 | 90.330 | 90.220 | ||
393 | 2009.11.03 19:40 | sell | 198 | 0.40 | 90.272 | 90.372 | 90.262 | ||
394 | 2009.11.03 19:45 | s/l | 196 | 0.10 | 90.317 | 90.317 | 90.207 | -11.07 | 7960.60 |
395 | 2009.11.03 19:45 | s/l | 197 | 0.20 | 90.330 | 90.330 | 90.220 | -22.14 | 7938.46 |
396 | 2009.11.03 19:45 | close | 198 | 0.40 | 90.333 | 90.372 | 90.262 | -27.01 | 7911.45 |
397 | 2009.11.03 19:47 | buy | 199 | 0.10 | 90.319 | 90.219 | 90.329 | ||
398 | 2009.11.03 19:50 | t/p | 199 | 0.10 | 90.329 | 90.219 | 90.329 | 1.10 | 7912.55 |
399 | 2009.11.03 19:50 | buy | 200 | 0.10 | 90.374 | 90.274 | 90.384 | ||
400 | 2009.11.03 19:52 | buy | 201 | 0.20 | 90.347 | 90.247 | 90.357 | ||
401 | 2009.11.03 19:57 | buy | 202 | 0.40 | 90.319 | 90.219 | 90.329 | ||
402 | 2009.11.03 20:00 | t/p | 202 | 0.40 | 90.329 | 90.219 | 90.329 | 4.43 | 7916.98 |
403 | 2009.11.03 20:00 | close | 201 | 0.20 | 90.330 | 90.247 | 90.357 | -3.76 | 7913.22 |
404 | 2009.11.03 20:02 | close | 200 | 0.10 | 90.372 | 90.274 | 90.384 | -0.22 | 7913.00 |
405 | 2009.11.03 20:05 | buy | 203 | 0.10 | 90.377 | 90.277 | 90.387 | ||
406 | 2009.11.03 20:07 | t/p | 203 | 0.10 | 90.387 | 90.277 | 90.387 | 1.11 | 7914.11 |
407 | 2009.11.03 20:07 | buy | 204 | 0.10 | 90.408 | 90.308 | 90.418 | ||
408 | 2009.11.03 20:10 | buy | 205 | 0.20 | 90.345 | 90.245 | 90.355 | ||
409 | 2009.11.03 20:15 | s/l | 204 | 0.10 | 90.308 | 90.308 | 90.418 | -11.08 | 7903.03 |
410 | 2009.11.03 20:15 | close | 205 | 0.20 | 90.278 | 90.245 | 90.355 | -14.84 | 7888.19 |
411 | 2009.11.03 20:17 | sell | 206 | 0.10 | 90.294 | 90.394 | 90.284 | ||
412 | 2009.11.03 20:20 | t/p | 206 | 0.10 | 90.284 | 90.394 | 90.284 | 1.11 | 7889.30 |
413 | 2009.11.03 20:20 | sell | 207 | 0.10 | 90.215 | 90.315 | 90.205 | ||
414 | 2009.11.03 20:22 | sell | 208 | 0.20 | 90.246 | 90.346 | 90.236 | ||
415 | 2009.11.03 20:27 | sell | 209 | 0.40 | 90.278 | 90.378 | 90.268 | ||
416 | 2009.11.03 20:27 | s/l | 207 | 0.10 | 90.315 | 90.315 | 90.205 | -11.07 | 7878.23 |
417 | 2009.11.03 20:27 | sell | 210 | 0.40 | 90.318 | 90.418 | 90.308 | ||
418 | 2009.11.03 20:40 | sell | 211 | 0.80 | 90.324 | 90.424 | 90.314 | ||
419 | 2009.11.03 20:45 | s/l | 208 | 0.20 | 90.346 | 90.346 | 90.236 | -22.14 | 7856.09 |
420 | 2009.11.03 20:45 | close | 211 | 0.80 | 90.364 | 90.424 | 90.314 | -35.41 | 7820.68 |
421 | 2009.11.03 20:47 | close | 210 | 0.40 | 90.357 | 90.418 | 90.308 | -17.26 | 7803.42 |
422 | 2009.11.03 20:50 | s/l | 209 | 0.40 | 90.378 | 90.378 | 90.268 | -44.25 | 7759.17 |
423 | 2009.11.03 20:50 | buy | 212 | 0.10 | 90.385 | 90.285 | 90.395 | ||
424 | 2009.11.03 20:52 | buy | 213 | 0.20 | 90.371 | 90.271 | 90.381 | ||
425 | 2009.11.03 20:57 | buy | 214 | 0.40 | 90.357 | 90.257 | 90.367 | ||
426 | 2009.11.03 20:59 | buy | 215 | 0.80 | 90.343 | 90.243 | 90.353 | ||
427 | 2009.11.03 21:00 | buy | 216 | 1.60 | 90.340 | 90.240 | 90.350 | ||
428 | 2009.11.03 21:02 | s/l | 212 | 0.10 | 90.285 | 90.285 | 90.395 | -11.07 | 7748.10 |
429 | 2009.11.03 21:02 | buy | 217 | 1.60 | 90.296 | 90.196 | 90.306 | ||
430 | 2009.11.03 21:07 | s/l | 213 | 0.20 | 90.271 | 90.271 | 90.381 | -22.16 | 7725.94 |
431 | 2009.11.03 21:07 | close | 217 | 1.60 | 90.270 | 90.196 | 90.306 | -46.08 | 7679.86 |
432 | 2009.11.03 21:10 | close | 216 | 1.60 | 90.302 | 90.240 | 90.350 | -67.33 | 7612.53 |
433 | 2009.11.03 21:12 | close | 215 | 0.80 | 90.295 | 90.243 | 90.353 | -42.53 | 7570.00 |
434 | 2009.11.03 21:15 | close | 214 | 0.40 | 90.321 | 90.257 | 90.367 | -15.94 | 7554.06 |
435 | 2009.11.03 21:17 | buy | 218 | 0.10 | 90.335 | 90.235 | 90.345 | ||
436 | 2009.11.03 21:45 | t/p | 218 | 0.10 | 90.345 | 90.235 | 90.345 | 1.10 | 7555.16 |
437 | 2009.11.03 21:45 | buy | 219 | 0.10 | 90.374 | 90.274 | 90.384 | ||
438 | 2009.11.03 21:47 | buy | 220 | 0.20 | 90.370 | 90.270 | 90.380 | ||
439 | 2009.11.03 21:59 | buy | 221 | 0.40 | 90.363 | 90.263 | 90.373 | ||
440 | 2009.11.03 22:00 | buy | 222 | 0.80 | 90.360 | 90.260 | 90.370 | ||
441 | 2009.11.03 22:15 | buy | 223 | 1.60 | 90.354 | 90.254 | 90.364 | ||
442 | 2009.11.03 22:32 | s/l | 219 | 0.10 | 90.274 | 90.274 | 90.384 | -11.08 | 7544.08 |
443 | 2009.11.03 22:32 | close | 223 | 1.60 | 90.274 | 90.254 | 90.364 | -141.79 | 7402.29 |
444 | 2009.11.03 22:35 | close | 222 | 0.80 | 90.280 | 90.260 | 90.370 | -70.89 | 7331.40 |
445 | 2009.11.03 22:37 | s/l | 220 | 0.20 | 90.270 | 90.270 | 90.380 | -22.16 | 7309.24 |
446 | 2009.11.03 22:37 | close | 221 | 0.40 | 90.268 | 90.263 | 90.373 | -42.10 | 7267.14 |
447 | 2009.11.03 22:40 | sell | 224 | 0.10 | 90.298 | 90.398 | 90.288 | ||
448 | 2009.11.03 22:45 | sell | 225 | 0.20 | 90.317 | 90.417 | 90.307 | ||
449 | 2009.11.03 22:50 | sell | 226 | 0.40 | 90.335 | 90.435 | 90.325 | ||
450 | 2009.11.03 23:02 | t/p | 225 | 0.20 | 90.307 | 90.417 | 90.307 | 2.21 | 7269.35 |
451 | 2009.11.03 23:02 | t/p | 226 | 0.40 | 90.325 | 90.435 | 90.325 | 4.43 | 7273.78 |
452 | 2009.11.03 23:02 | close | 224 | 0.10 | 90.303 | 90.398 | 90.288 | -0.55 | 7273.23 |
453 | 2009.11.03 23:05 | sell | 227 | 0.10 | 90.288 | 90.388 | 90.278 | ||
454 | 2009.11.03 23:10 | sell | 228 | 0.20 | 90.303 | 90.403 | 90.293 | ||
455 | 2009.11.03 23:15 | sell | 229 | 0.40 | 90.317 | 90.417 | 90.307 | ||
456 | 2009.11.03 23:20 | sell | 230 | 0.80 | 90.332 | 90.432 | 90.322 | ||
457 | 2009.11.03 23:32 | t/p | 230 | 0.80 | 90.322 | 90.432 | 90.322 | 8.86 | 7282.09 |
458 | 2009.11.03 23:32 | close | 229 | 0.40 | 90.312 | 90.417 | 90.307 | 2.21 | 7284.30 |
459 | 2009.11.03 23:35 | close | 228 | 0.20 | 90.317 | 90.403 | 90.293 | -3.10 | 7281.20 |
460 | 2009.11.03 23:37 | close | 227 | 0.10 | 90.307 | 90.388 | 90.278 | -2.10 | 7279.10 |
461 | 2009.11.03 23:40 | buy | 231 | 0.10 | 90.333 | 90.233 | 90.343 | ||
462 | 2009.11.03 23:42 | buy | 232 | 0.20 | 90.328 | 90.228 | 90.338 | ||
463 | 2009.11.03 23:50 | t/p | 231 | 0.10 | 90.343 | 90.233 | 90.343 | 1.11 | 7280.21 |
464 | 2009.11.03 23:50 | t/p | 232 | 0.20 | 90.338 | 90.228 | 90.338 | 2.21 | 7282.42 |
465 | 2009.11.03 23:50 | buy | 233 | 0.10 | 90.364 | 90.264 | 90.374 | ||
466 | 2009.11.03 23:52 | buy | 234 | 0.20 | 90.354 | 90.254 | 90.364 | ||
467 | 2009.11.03 23:57 | buy | 235 | 0.40 | 90.343 | 90.243 | 90.353 | ||
468 | 2009.11.04 00:02 | buy | 236 | 0.80 | 90.295 | 90.195 | 90.305 | ||
469 | 2009.11.04 00:07 | buy | 237 | 1.60 | 90.287 | 90.187 | 90.297 | ||
470 | 2009.11.04 00:10 | t/p | 236 | 0.80 | 90.305 | 90.195 | 90.305 | 8.86 | 7291.28 |
471 | 2009.11.04 00:10 | t/p | 237 | 1.60 | 90.297 | 90.187 | 90.297 | 17.72 | 7309.00 |
472 | 2009.11.04 00:10 | close | 235 | 0.40 | 90.309 | 90.243 | 90.353 | -14.88 | 7294.12 |
473 | 2009.11.04 00:12 | close | 234 | 0.20 | 90.300 | 90.254 | 90.364 | -11.87 | 7282.24 |
474 | 2009.11.04 00:15 | close | 233 | 0.10 | 90.334 | 90.264 | 90.374 | -3.28 | 7278.97 |
475 | 2009.11.04 00:17 | buy | 238 | 0.10 | 90.346 | 90.246 | 90.356 | ||
476 | 2009.11.04 00:20 | t/p | 238 | 0.10 | 90.356 | 90.246 | 90.356 | 1.11 | 7280.08 |
477 | 2009.11.04 00:20 | buy | 239 | 0.10 | 90.379 | 90.279 | 90.389 | ||
478 | 2009.11.04 00:22 | buy | 240 | 0.20 | 90.362 | 90.262 | 90.372 | ||
479 | 2009.11.04 00:27 | buy | 241 | 0.40 | 90.346 | 90.246 | 90.356 | ||
480 | 2009.11.04 00:40 | t/p | 240 | 0.20 | 90.372 | 90.262 | 90.372 | 2.22 | 7282.30 |
481 | 2009.11.04 00:40 | t/p | 241 | 0.40 | 90.356 | 90.246 | 90.356 | 4.42 | 7286.72 |
482 | 2009.11.04 00:40 | close | 239 | 0.10 | 90.374 | 90.279 | 90.389 | -0.55 | 7286.17 |
483 | 2009.11.04 00:42 | buy | 242 | 0.10 | 90.385 | 90.285 | 90.395 | ||
484 | 2009.11.04 00:45 | t/p | 242 | 0.10 | 90.395 | 90.285 | 90.395 | 1.11 | 7287.28 |
485 | 2009.11.04 00:45 | buy | 243 | 0.10 | 90.422 | 90.322 | 90.432 | ||
486 | 2009.11.04 00:47 | buy | 244 | 0.20 | 90.413 | 90.313 | 90.423 | ||
487 | 2009.11.04 00:50 | t/p | 244 | 0.20 | 90.423 | 90.313 | 90.423 | 2.21 | 7289.49 |
488 | 2009.11.04 00:57 | buy | 245 | 0.20 | 90.413 | 90.313 | 90.423 | ||
489 | 2009.11.04 00:59 | t/p | 245 | 0.20 | 90.423 | 90.313 | 90.423 | 2.21 | 7291.70 |
490 | 2009.11.04 01:05 | buy | 246 | 0.20 | 90.416 | 90.316 | 90.426 | ||
491 | 2009.11.04 01:07 | t/p | 246 | 0.20 | 90.426 | 90.316 | 90.426 | 2.21 | 7293.91 |
492 | 2009.11.04 01:10 | buy | 247 | 0.20 | 90.384 | 90.284 | 90.394 | ||
493 | 2009.11.04 01:15 | s/l | 243 | 0.10 | 90.322 | 90.322 | 90.432 | -11.08 | 7282.83 |
494 | 2009.11.04 01:15 | close | 247 | 0.20 | 90.316 | 90.284 | 90.394 | -15.06 | 7267.77 |
495 | 2009.11.04 01:17 | sell | 248 | 0.10 | 90.332 | 90.432 | 90.322 | ||
496 | 2009.11.04 01:20 | t/p | 248 | 0.10 | 90.322 | 90.432 | 90.322 | 1.11 | 7268.88 |
497 | 2009.11.04 01:20 | sell | 249 | 0.10 | 90.252 | 90.352 | 90.242 | ||
498 | 2009.11.04 01:22 | sell | 250 | 0.20 | 90.284 | 90.384 | 90.274 | ||
499 | 2009.11.04 01:27 | sell | 251 | 0.40 | 90.316 | 90.416 | 90.306 | ||
500 | 2009.11.04 01:27 | t/p | 251 | 0.40 | 90.306 | 90.416 | 90.306 | 4.43 | 7273.31 |
501 | 2009.11.04 01:32 | t/p | 250 | 0.20 | 90.274 | 90.384 | 90.274 | 2.21 | 7275.52 |
502 | 2009.11.04 01:32 | close | 249 | 0.10 | 90.269 | 90.352 | 90.242 | -1.88 | 7273.64 |
503 | 2009.11.04 01:35 | sell | 252 | 0.10 | 90.228 | 90.328 | 90.218 | ||
504 | 2009.11.04 01:37 | sell | 253 | 0.20 | 90.269 | 90.369 | 90.259 | ||
505 | 2009.11.04 01:40 | t/p | 252 | 0.10 | 90.218 | 90.328 | 90.218 | 1.11 | 7274.75 |
506 | 2009.11.04 01:40 | t/p | 253 | 0.20 | 90.259 | 90.369 | 90.259 | 2.21 | 7276.96 |
507 | 2009.11.04 01:40 | sell | 254 | 0.10 | 90.188 | 90.288 | 90.178 | ||
508 | 2009.11.04 01:42 | sell | 255 | 0.20 | 90.208 | 90.308 | 90.198 | ||
509 | 2009.11.04 01:45 | t/p | 254 | 0.10 | 90.178 | 90.288 | 90.178 | 1.11 | 7278.07 |
510 | 2009.11.04 01:45 | t/p | 255 | 0.20 | 90.198 | 90.308 | 90.198 | 2.22 | 7280.29 |
511 | 2009.11.04 01:45 | sell | 256 | 0.10 | 90.127 | 90.227 | 90.117 | ||
512 | 2009.11.04 01:47 | sell | 257 | 0.20 | 90.147 | 90.247 | 90.137 | ||
513 | 2009.11.04 01:50 | t/p | 256 | 0.10 | 90.117 | 90.227 | 90.117 | 1.11 | 7281.40 |
514 | 2009.11.04 01:50 | t/p | 257 | 0.20 | 90.137 | 90.247 | 90.137 | 2.22 | 7283.62 |
515 | 2009.11.04 01:50 | sell | 258 | 0.10 | 90.046 | 90.146 | 90.036 | ||
516 | 2009.11.04 01:52 | sell | 259 | 0.20 | 90.087 | 90.187 | 90.077 | ||
517 | 2009.11.04 01:57 | s/l | 258 | 0.10 | 90.146 | 90.146 | 90.036 | -11.09 | 7272.53 |
518 | 2009.11.04 01:57 | close | 259 | 0.20 | 90.147 | 90.187 | 90.077 | -13.31 | 7259.22 |
519 | 2009.11.04 01:59 | sell | 260 | 0.10 | 90.109 | 90.209 | 90.099 | ||
520 | 2009.11.04 02:00 | sell | 261 | 0.20 | 90.119 | 90.219 | 90.109 | ||
521 | 2009.11.04 02:05 | sell | 262 | 0.40 | 90.127 | 90.227 | 90.117 | ||
522 | 2009.11.04 02:10 | sell | 263 | 0.80 | 90.155 | 90.255 | 90.145 | ||
523 | 2009.11.04 02:15 | sell | 264 | 1.60 | 90.183 | 90.283 | 90.173 | ||
524 | 2009.11.04 02:20 | s/l | 260 | 0.10 | 90.209 | 90.209 | 90.099 | -11.08 | 7248.14 |
525 | 2009.11.04 02:20 | s/l | 261 | 0.20 | 90.219 | 90.219 | 90.109 | -22.17 | 7225.97 |
526 | 2009.11.04 02:20 | s/l | 262 | 0.40 | 90.227 | 90.227 | 90.117 | -44.33 | 7181.64 |
527 | 2009.11.04 02:20 | close | 264 | 1.60 | 90.231 | 90.283 | 90.173 | -85.11 | 7096.53 |
528 | 2009.11.04 02:22 | close | 263 | 0.80 | 90.212 | 90.255 | 90.145 | -50.55 | 7045.98 |
529 | 2009.11.04 02:25 | buy | 265 | 0.10 | 90.222 | 90.122 | 90.232 | ||
530 | 2009.11.04 02:27 | buy | 266 | 0.20 | 90.194 | 90.094 | 90.204 | ||
531 | 2009.11.04 02:32 | s/l | 265 | 0.10 | 90.122 | 90.122 | 90.232 | -11.10 | 7034.88 |
532 | 2009.11.04 02:32 | close | 266 | 0.20 | 90.120 | 90.094 | 90.204 | -16.42 | 7018.46 |
533 | 2009.11.04 02:35 | sell | 267 | 0.10 | 90.131 | 90.231 | 90.121 | ||
534 | 2009.11.04 02:40 | sell | 268 | 0.20 | 90.161 | 90.261 | 90.151 | ||
535 | 2009.11.04 02:45 | sell | 269 | 0.40 | 90.192 | 90.292 | 90.182 | ||
536 | 2009.11.04 02:50 | s/l | 267 | 0.10 | 90.231 | 90.231 | 90.121 | -11.08 | 7007.38 |
537 | 2009.11.04 02:50 | close | 269 | 0.40 | 90.243 | 90.292 | 90.182 | -22.61 | 6984.77 |
538 | 2009.11.04 02:52 | close | 268 | 0.20 | 90.222 | 90.261 | 90.151 | -13.52 | 6971.25 |
539 | 2009.11.04 02:55 | buy | 270 | 0.10 | 90.233 | 90.133 | 90.243 | ||
540 | 2009.11.04 02:57 | buy | 271 | 0.20 | 90.202 | 90.102 | 90.212 | ||
541 | 2009.11.04 03:20 | buy | 272 | 0.40 | 90.183 | 90.083 | 90.193 | ||
542 | 2009.11.04 03:40 | t/p | 271 | 0.20 | 90.212 | 90.102 | 90.212 | 2.22 | 6973.47 |
543 | 2009.11.04 03:40 | t/p | 272 | 0.40 | 90.193 | 90.083 | 90.193 | 4.43 | 6977.90 |
544 | 2009.11.04 03:40 | close | 270 | 0.10 | 90.213 | 90.133 | 90.243 | -2.22 | 6975.68 |
545 | 2009.11.04 03:42 | buy | 273 | 0.10 | 90.224 | 90.124 | 90.234 | ||
546 | 2009.11.04 03:45 | t/p | 273 | 0.10 | 90.234 | 90.124 | 90.234 | 1.10 | 6976.78 |
547 | 2009.11.04 03:45 | buy | 274 | 0.10 | 90.261 | 90.161 | 90.271 | ||
548 | 2009.11.04 03:47 | buy | 275 | 0.20 | 90.252 | 90.152 | 90.262 | ||
549 | 2009.11.04 03:50 | t/p | 275 | 0.20 | 90.262 | 90.152 | 90.262 | 2.21 | 6978.99 |
550 | 2009.11.04 03:57 | buy | 276 | 0.20 | 90.252 | 90.152 | 90.262 | ||
551 | 2009.11.04 04:02 | buy | 277 | 0.40 | 90.239 | 90.139 | 90.249 | ||
552 | 2009.11.04 04:07 | buy | 278 | 0.80 | 90.234 | 90.134 | 90.244 | ||
553 | 2009.11.04 04:15 | t/p | 277 | 0.40 | 90.249 | 90.139 | 90.249 | 4.44 | 6983.43 |
554 | 2009.11.04 04:15 | t/p | 278 | 0.80 | 90.244 | 90.134 | 90.244 | 8.86 | 6992.29 |
555 | 2009.11.04 04:15 | close | 276 | 0.20 | 90.250 | 90.152 | 90.262 | -0.44 | 6991.85 |
556 | 2009.11.04 04:17 | close | 274 | 0.10 | 90.246 | 90.161 | 90.271 | -1.66 | 6990.19 |
557 | 2009.11.04 04:20 | buy | 279 | 0.10 | 90.284 | 90.184 | 90.294 | ||
558 | 2009.11.04 04:22 | buy | 280 | 0.20 | 90.275 | 90.175 | 90.285 | ||
559 | 2009.11.04 04:27 | buy | 281 | 0.40 | 90.266 | 90.166 | 90.276 | ||
560 | 2009.11.04 04:37 | t/p | 281 | 0.40 | 90.276 | 90.166 | 90.276 | 4.43 | 6994.62 |
561 | 2009.11.04 04:37 | close | 280 | 0.20 | 90.278 | 90.175 | 90.285 | 0.66 | 6995.28 |
562 | 2009.11.04 04:40 | close | 279 | 0.10 | 90.260 | 90.184 | 90.294 | -2.66 | 6992.62 |
563 | 2009.11.04 04:42 | buy | 282 | 0.10 | 90.284 | 90.184 | 90.294 | ||
564 | 2009.11.04 04:45 | buy | 283 | 0.20 | 90.266 | 90.166 | 90.276 | ||
565 | 2009.11.04 04:50 | buy | 284 | 0.40 | 90.248 | 90.148 | 90.258 | ||
566 | 2009.11.04 05:15 | buy | 285 | 0.80 | 90.229 | 90.129 | 90.239 | ||
567 | 2009.11.04 05:20 | buy | 286 | 1.60 | 90.206 | 90.106 | 90.216 | ||
568 | 2009.11.04 05:27 | t/p | 286 | 1.60 | 90.216 | 90.106 | 90.216 | 17.73 | 7010.35 |
569 | 2009.11.04 05:27 | close | 285 | 0.80 | 90.228 | 90.129 | 90.239 | -0.89 | 7009.46 |
570 | 2009.11.04 05:30 | close | 284 | 0.40 | 90.227 | 90.148 | 90.258 | -9.31 | 7000.15 |
571 | 2009.11.04 05:32 | close | 283 | 0.20 | 90.231 | 90.166 | 90.276 | -7.76 | 6992.39 |
572 | 2009.11.04 05:35 | close | 282 | 0.10 | 90.228 | 90.184 | 90.294 | -6.21 | 6986.18 |
573 | 2009.11.04 05:37 | buy | 287 | 0.10 | 90.253 | 90.153 | 90.263 | ||
574 | 2009.11.04 05:40 | buy | 288 | 0.20 | 90.244 | 90.144 | 90.254 | ||
575 | 2009.11.04 05:45 | buy | 289 | 0.40 | 90.237 | 90.137 | 90.247 | ||
576 | 2009.11.04 05:50 | buy | 290 | 0.80 | 90.228 | 90.128 | 90.238 | ||
577 | 2009.11.04 06:10 | t/p | 288 | 0.20 | 90.254 | 90.144 | 90.254 | 2.22 | 6988.40 |
578 | 2009.11.04 06:10 | t/p | 289 | 0.40 | 90.247 | 90.137 | 90.247 | 4.43 | 6992.83 |
579 | 2009.11.04 06:10 | t/p | 290 | 0.80 | 90.238 | 90.128 | 90.238 | 8.87 | 7001.70 |
580 | 2009.11.04 06:10 | close | 287 | 0.10 | 90.254 | 90.153 | 90.263 | 0.11 | 7001.81 |
581 | 2009.11.04 06:12 | buy | 291 | 0.10 | 90.268 | 90.168 | 90.278 | ||
582 | 2009.11.04 06:20 | t/p | 291 | 0.10 | 90.278 | 90.168 | 90.278 | 1.11 | 7002.92 |
583 | 2009.11.04 06:20 | buy | 292 | 0.10 | 90.309 | 90.209 | 90.319 | ||
584 | 2009.11.04 06:22 | buy | 293 | 0.20 | 90.297 | 90.197 | 90.307 | ||
585 | 2009.11.04 06:27 | buy | 294 | 0.40 | 90.285 | 90.185 | 90.295 | ||
586 | 2009.11.04 06:32 | t/p | 294 | 0.40 | 90.295 | 90.185 | 90.295 | 4.43 | 7007.35 |
587 | 2009.11.04 06:32 | close | 293 | 0.20 | 90.296 | 90.197 | 90.307 | -0.22 | 7007.13 |
588 | 2009.11.04 06:35 | close | 292 | 0.10 | 90.304 | 90.209 | 90.319 | -0.55 | 7006.58 |
589 | 2009.11.04 06:37 | buy | 295 | 0.10 | 90.308 | 90.208 | 90.318 | ||
590 | 2009.11.04 06:40 | t/p | 295 | 0.10 | 90.318 | 90.208 | 90.318 | 1.10 | 7007.68 |
591 | 2009.11.04 06:40 | buy | 296 | 0.10 | 90.348 | 90.248 | 90.358 | ||
592 | 2009.11.04 06:42 | buy | 297 | 0.20 | 90.340 | 90.240 | 90.350 | ||
593 | 2009.11.04 06:45 | t/p | 297 | 0.20 | 90.350 | 90.240 | 90.350 | 2.22 | 7009.90 |
594 | 2009.11.04 06:50 | t/p | 296 | 0.10 | 90.358 | 90.248 | 90.358 | 1.11 | 7011.01 |
595 | 2009.11.04 06:50 | buy | 298 | 0.10 | 90.396 | 90.296 | 90.406 | ||
596 | 2009.11.04 06:52 | buy | 299 | 0.20 | 90.380 | 90.280 | 90.390 | ||
597 | 2009.11.04 06:57 | buy | 300 | 0.40 | 90.364 | 90.264 | 90.374 | ||
598 | 2009.11.04 07:02 | buy | 301 | 0.80 | 90.346 | 90.246 | 90.356 | ||
599 | 2009.11.04 07:07 | buy | 302 | 1.60 | 90.336 | 90.236 | 90.346 | ||
600 | 2009.11.04 07:10 | t/p | 301 | 0.80 | 90.356 | 90.246 | 90.356 | 8.85 | 7019.86 |
601 | 2009.11.04 07:10 | t/p | 302 | 1.60 | 90.346 | 90.236 | 90.346 | 17.71 | 7037.57 |
602 | 2009.11.04 07:10 | close | 300 | 0.40 | 90.365 | 90.264 | 90.374 | 0.44 | 7038.01 |
603 | 2009.11.04 07:12 | close | 299 | 0.20 | 90.355 | 90.280 | 90.390 | -5.53 | 7032.48 |
604 | 2009.11.04 07:15 | close | 298 | 0.10 | 90.394 | 90.296 | 90.406 | -0.22 | 7032.26 |
605 | 2009.11.04 07:17 | buy | 303 | 0.10 | 90.404 | 90.304 | 90.414 | ||
606 | 2009.11.04 07:20 | t/p | 303 | 0.10 | 90.414 | 90.304 | 90.414 | 1.10 | 7033.36 |
607 | 2009.11.04 07:20 | buy | 304 | 0.10 | 90.443 | 90.343 | 90.453 | ||
608 | 2009.11.04 07:22 | buy | 305 | 0.20 | 90.424 | 90.324 | 90.434 | ||
609 | 2009.11.04 07:27 | buy | 306 | 0.40 | 90.404 | 90.304 | 90.414 | ||
610 | 2009.11.04 07:32 | buy | 307 | 0.80 | 90.391 | 90.291 | 90.401 | ||
611 | 2009.11.04 07:37 | buy | 308 | 1.60 | 90.378 | 90.278 | 90.388 | ||
612 | 2009.11.04 07:40 | t/p | 306 | 0.40 | 90.414 | 90.304 | 90.414 | 4.42 | 7037.78 |
613 | 2009.11.04 07:40 | t/p | 307 | 0.80 | 90.401 | 90.291 | 90.401 | 8.84 | 7046.62 |
614 | 2009.11.04 07:40 | t/p | 308 | 1.60 | 90.388 | 90.278 | 90.388 | 17.70 | 7064.32 |
615 | 2009.11.04 07:40 | close | 305 | 0.20 | 90.421 | 90.324 | 90.434 | -0.66 | 7063.66 |
616 | 2009.11.04 07:42 | close | 304 | 0.10 | 90.409 | 90.343 | 90.453 | -3.76 | 7059.90 |
617 | 2009.11.04 07:45 | buy | 309 | 0.10 | 90.479 | 90.379 | 90.489 | ||
618 | 2009.11.04 07:47 | buy | 310 | 0.20 | 90.466 | 90.366 | 90.476 | ||
619 | 2009.11.04 07:50 | t/p | 309 | 0.10 | 90.489 | 90.379 | 90.489 | 1.11 | 7061.01 |
620 | 2009.11.04 07:50 | t/p | 310 | 0.20 | 90.476 | 90.366 | 90.476 | 2.21 | 7063.22 |
621 | 2009.11.04 07:50 | buy | 311 | 0.10 | 90.517 | 90.417 | 90.527 | ||
622 | 2009.11.04 07:52 | buy | 312 | 0.20 | 90.492 | 90.392 | 90.502 | ||
623 | 2009.11.04 07:57 | buy | 313 | 0.40 | 90.466 | 90.366 | 90.476 | ||
624 | 2009.11.04 07:59 | buy | 314 | 0.80 | 90.448 | 90.348 | 90.458 | ||
625 | 2009.11.04 08:02 | buy | 315 | 1.60 | 90.445 | 90.345 | 90.455 | ||
626 | 2009.11.04 08:07 | s/l | 311 | 0.10 | 90.417 | 90.417 | 90.527 | -11.06 | 7052.16 |
627 | 2009.11.04 08:07 | close | 315 | 1.60 | 90.408 | 90.345 | 90.455 | -65.48 | 6986.68 |
628 | 2009.11.04 08:10 | t/p | 313 | 0.40 | 90.476 | 90.366 | 90.476 | 4.42 | 6991.10 |
629 | 2009.11.04 08:10 | t/p | 314 | 0.80 | 90.458 | 90.348 | 90.458 | 8.84 | 6999.94 |
630 | 2009.11.04 08:10 | close | 312 | 0.20 | 90.494 | 90.392 | 90.502 | 0.44 | 7000.38 |
631 | 2009.11.04 08:12 | buy | 316 | 0.10 | 90.497 | 90.397 | 90.507 | ||
632 | 2009.11.04 08:15 | t/p | 316 | 0.10 | 90.507 | 90.397 | 90.507 | 1.10 | 7001.48 |
633 | 2009.11.04 08:15 | buy | 317 | 0.10 | 90.566 | 90.466 | 90.576 | ||
634 | 2009.11.04 08:17 | buy | 318 | 0.20 | 90.549 | 90.449 | 90.559 | ||
635 | 2009.11.04 08:20 | t/p | 317 | 0.10 | 90.576 | 90.466 | 90.576 | 1.10 | 7002.58 |
636 | 2009.11.04 08:20 | t/p | 318 | 0.20 | 90.559 | 90.449 | 90.559 | 2.21 | 7004.79 |
637 | 2009.11.04 08:20 | buy | 319 | 0.10 | 90.618 | 90.518 | 90.628 | ||
638 | 2009.11.04 08:22 | buy | 320 | 0.20 | 90.583 | 90.483 | 90.593 | ||
639 | 2009.11.04 08:27 | buy | 321 | 0.40 | 90.549 | 90.449 | 90.559 | ||
640 | 2009.11.04 08:27 | t/p | 321 | 0.40 | 90.559 | 90.449 | 90.559 | 4.42 | 7009.21 |
641 | 2009.11.04 08:40 | buy | 322 | 0.40 | 90.575 | 90.475 | 90.585 | ||
642 | 2009.11.04 08:45 | buy | 323 | 0.80 | 90.554 | 90.454 | 90.564 | ||
643 | 2009.11.04 08:50 | s/l | 319 | 0.10 | 90.518 | 90.518 | 90.628 | -11.04 | 6998.17 |
644 | 2009.11.04 08:50 | close | 323 | 0.80 | 90.506 | 90.454 | 90.564 | -42.43 | 6955.74 |
645 | 2009.11.04 08:52 | close | 322 | 0.40 | 90.520 | 90.475 | 90.585 | -24.30 | 6931.44 |
646 | 2009.11.04 08:55 | close | 320 | 0.20 | 90.513 | 90.483 | 90.593 | -15.47 | 6915.97 |
647 | 2009.11.04 08:57 | buy | 324 | 0.10 | 90.554 | 90.454 | 90.564 | ||
648 | 2009.11.04 09:05 | t/p | 324 | 0.10 | 90.564 | 90.454 | 90.564 | 1.11 | 6917.08 |
649 | 2009.11.04 09:05 | buy | 325 | 0.10 | 90.586 | 90.486 | 90.596 | ||
650 | 2009.11.04 09:07 | buy | 326 | 0.20 | 90.558 | 90.458 | 90.568 | ||
651 | 2009.11.04 09:10 | t/p | 325 | 0.10 | 90.596 | 90.486 | 90.596 | 1.11 | 6918.19 |
652 | 2009.11.04 09:10 | t/p | 326 | 0.20 | 90.568 | 90.458 | 90.568 | 2.21 | 6920.40 |
653 | 2009.11.04 09:10 | buy | 327 | 0.10 | 90.628 | 90.528 | 90.638 | ||
654 | 2009.11.04 09:12 | buy | 328 | 0.20 | 90.614 | 90.514 | 90.624 | ||
655 | 2009.11.04 09:15 | t/p | 327 | 0.10 | 90.638 | 90.528 | 90.638 | 1.11 | 6921.51 |
656 | 2009.11.04 09:15 | t/p | 328 | 0.20 | 90.624 | 90.514 | 90.624 | 2.20 | 6923.71 |
657 | 2009.11.04 09:15 | buy | 329 | 0.10 | 90.669 | 90.569 | 90.679 | ||
658 | 2009.11.04 09:17 | buy | 330 | 0.20 | 90.655 | 90.555 | 90.665 | ||
659 | 2009.11.04 09:20 | t/p | 329 | 0.10 | 90.679 | 90.569 | 90.679 | 1.11 | 6924.82 |
660 | 2009.11.04 09:20 | t/p | 330 | 0.20 | 90.665 | 90.555 | 90.665 | 2.21 | 6927.03 |
661 | 2009.11.04 09:20 | buy | 331 | 0.10 | 90.711 | 90.611 | 90.721 | ||
662 | 2009.11.04 09:22 | buy | 332 | 0.20 | 90.683 | 90.583 | 90.693 | ||
663 | 2009.11.04 09:27 | buy | 333 | 0.40 | 90.655 | 90.555 | 90.665 | ||
664 | 2009.11.04 09:33 | t/p | 331 | 0.10 | 90.721 | 90.611 | 90.721 | 1.10 | 6928.13 |
665 | 2009.11.04 09:33 | t/p | 332 | 0.20 | 90.693 | 90.583 | 90.693 | 2.20 | 6930.33 |
666 | 2009.11.04 09:33 | t/p | 333 | 0.40 | 90.665 | 90.555 | 90.665 | 4.40 | 6934.73 |
667 | 2009.11.04 09:33 | buy | 334 | 0.10 | 90.749 | 90.649 | 90.759 | ||
668 | 2009.11.04 09:36 | buy | 335 | 0.20 | 90.735 | 90.635 | 90.745 | ||
669 | 2009.11.04 09:40 | t/p | 334 | 0.10 | 90.759 | 90.649 | 90.759 | 1.10 | 6935.83 |
670 | 2009.11.04 09:40 | t/p | 335 | 0.20 | 90.745 | 90.635 | 90.745 | 2.20 | 6938.03 |
671 | 2009.11.04 09:40 | buy | 336 | 0.10 | 90.792 | 90.692 | 90.802 | ||
672 | 2009.11.04 09:43 | buy | 337 | 0.20 | 90.778 | 90.678 | 90.788 | ||
673 | 2009.11.04 09:46 | t/p | 336 | 0.10 | 90.802 | 90.692 | 90.802 | 1.10 | 6939.13 |
674 | 2009.11.04 09:46 | t/p | 337 | 0.20 | 90.788 | 90.678 | 90.788 | 2.20 | 6941.33 |
675 | 2009.11.04 09:46 | buy | 338 | 0.10 | 90.835 | 90.735 | 90.845 | ||
676 | 2009.11.04 09:50 | buy | 339 | 0.20 | 90.806 | 90.706 | 90.816 | ||
677 | 2009.11.04 09:56 | buy | 340 | 0.40 | 90.778 | 90.678 | 90.788 | ||
678 | 2009.11.04 09:59 | s/l | 338 | 0.10 | 90.735 | 90.735 | 90.845 | -11.03 | 6930.30 |
679 | 2009.11.04 09:59 | s/l | 339 | 0.20 | 90.706 | 90.706 | 90.816 | -22.05 | 6908.25 |
680 | 2009.11.04 09:59 | s/l | 340 | 0.40 | 90.678 | 90.678 | 90.788 | -44.12 | 6864.13 |
681 | 2009.11.04 09:59 | buy | 341 | 0.10 | 90.695 | 90.595 | 90.705 | ||
682 | 2009.11.04 10:00 | buy | 342 | 0.20 | 90.689 | 90.589 | 90.699 | ||
683 | 2009.11.04 10:02 | buy | 343 | 0.40 | 90.666 | 90.566 | 90.676 | ||
684 | 2009.11.04 10:07 | buy | 344 | 0.80 | 90.658 | 90.558 | 90.668 | ||
685 | 2009.11.04 10:10 | t/p | 343 | 0.40 | 90.676 | 90.566 | 90.676 | 4.41 | 6868.54 |
686 | 2009.11.04 10:10 | t/p | 344 | 0.80 | 90.668 | 90.558 | 90.668 | 8.82 | 6877.36 |
687 | 2009.11.04 10:10 | close | 342 | 0.20 | 90.676 | 90.589 | 90.699 | -2.87 | 6874.49 |
688 | 2009.11.04 10:12 | close | 341 | 0.10 | 90.668 | 90.595 | 90.705 | -2.98 | 6871.51 |
689 | 2009.11.04 10:15 | buy | 345 | 0.10 | 90.718 | 90.618 | 90.728 | ||
690 | 2009.11.04 10:17 | buy | 346 | 0.20 | 90.711 | 90.611 | 90.721 | ||
691 | 2009.11.04 10:20 | t/p | 346 | 0.20 | 90.721 | 90.611 | 90.721 | 2.20 | 6873.71 |
692 | 2009.11.04 10:27 | buy | 347 | 0.20 | 90.711 | 90.611 | 90.721 | ||
693 | 2009.11.04 10:27 | buy | 348 | 0.40 | 90.689 | 90.589 | 90.699 | ||
694 | 2009.11.04 10:37 | buy | 349 | 0.80 | 90.660 | 90.560 | 90.670 | ||
695 | 2009.11.04 10:40 | t/p | 345 | 0.10 | 90.728 | 90.618 | 90.728 | 1.10 | 6874.81 |
696 | 2009.11.04 10:40 | t/p | 347 | 0.20 | 90.721 | 90.611 | 90.721 | 2.20 | 6877.01 |
697 | 2009.11.04 10:40 | t/p | 348 | 0.40 | 90.699 | 90.589 | 90.699 | 4.41 | 6881.42 |
698 | 2009.11.04 10:40 | t/p | 349 | 0.80 | 90.670 | 90.560 | 90.670 | 8.81 | 6890.23 |
699 | 2009.11.04 10:40 | buy | 350 | 0.10 | 90.805 | 90.705 | 90.815 | ||
700 | 2009.11.04 10:42 | buy | 351 | 0.20 | 90.776 | 90.676 | 90.786 | ||
701 | 2009.11.04 10:45 | t/p | 350 | 0.10 | 90.815 | 90.705 | 90.815 | 1.10 | 6891.33 |
702 | 2009.11.04 10:45 | t/p | 351 | 0.20 | 90.786 | 90.676 | 90.786 | 2.20 | 6893.53 |
703 | 2009.11.04 10:45 | buy | 352 | 0.10 | 90.892 | 90.792 | 90.902 | ||
704 | 2009.11.04 10:47 | buy | 353 | 0.20 | 90.863 | 90.763 | 90.873 | ||
705 | 2009.11.04 10:50 | t/p | 352 | 0.10 | 90.902 | 90.792 | 90.902 | 1.10 | 6894.63 |
706 | 2009.11.04 10:50 | t/p | 353 | 0.20 | 90.873 | 90.763 | 90.873 | 2.20 | 6896.83 |
707 | 2009.11.04 10:50 | buy | 354 | 0.10 | 90.979 | 90.879 | 90.989 | ||
708 | 2009.11.04 10:52 | buy | 355 | 0.20 | 90.921 | 90.821 | 90.931 | ||
709 | 2009.11.04 10:57 | s/l | 354 | 0.10 | 90.879 | 90.879 | 90.989 | -11.01 | 6885.82 |
710 | 2009.11.04 10:57 | close | 355 | 0.20 | 90.843 | 90.821 | 90.931 | -17.17 | 6868.65 |
711 | 2009.11.04 10:59 | buy | 356 | 0.10 | 90.955 | 90.855 | 90.965 | ||
712 | 2009.11.04 11:03 | buy | 357 | 0.20 | 90.889 | 90.789 | 90.899 | ||
713 | 2009.11.04 11:10 | buy | 358 | 0.40 | 90.880 | 90.780 | 90.890 | ||
714 | 2009.11.04 11:13 | t/p | 357 | 0.20 | 90.899 | 90.789 | 90.899 | 2.20 | 6870.85 |
715 | 2009.11.04 11:13 | t/p | 358 | 0.40 | 90.890 | 90.780 | 90.890 | 4.40 | 6875.25 |
716 | 2009.11.04 11:13 | close | 356 | 0.10 | 90.905 | 90.855 | 90.965 | -5.50 | 6869.75 |
717 | 2009.11.04 11:16 | buy | 359 | 0.10 | 90.916 | 90.816 | 90.926 | ||
718 | 2009.11.04 11:20 | t/p | 359 | 0.10 | 90.926 | 90.816 | 90.926 | 1.10 | 6870.85 |
719 | 2009.11.04 11:20 | buy | 360 | 0.10 | 90.952 | 90.852 | 90.962 | ||
720 | 2009.11.04 11:23 | buy | 361 | 0.20 | 90.943 | 90.843 | 90.953 | ||
721 | 2009.11.04 11:26 | t/p | 361 | 0.20 | 90.953 | 90.843 | 90.953 | 2.20 | 6873.05 |
722 | 2009.11.04 11:32 | t/p | 360 | 0.10 | 90.962 | 90.852 | 90.962 | 1.10 | 6874.15 |
723 | 2009.11.04 11:32 | buy | 362 | 0.10 | 91.041 | 90.941 | 91.051 | ||
724 | 2009.11.04 11:35 | buy | 363 | 0.20 | 91.024 | 90.924 | 91.034 | ||
725 | 2009.11.04 11:37 | t/p | 363 | 0.20 | 91.034 | 90.924 | 91.034 | 2.20 | 6876.35 |
726 | 2009.11.04 11:40 | buy | 364 | 0.20 | 90.992 | 90.892 | 91.002 | ||
727 | 2009.11.04 11:45 | s/l | 362 | 0.10 | 90.941 | 90.941 | 91.051 | -11.00 | 6865.35 |
728 | 2009.11.04 11:45 | close | 364 | 0.20 | 90.922 | 90.892 | 91.002 | -15.40 | 6849.95 |
729 | 2009.11.04 11:47 | buy | 365 | 0.10 | 90.959 | 90.859 | 90.969 | ||
730 | 2009.11.04 11:50 | s/l | 365 | 0.10 | 90.859 | 90.859 | 90.969 | -11.01 | 6838.94 |
731 | 2009.11.04 11:50 | sell | 366 | 0.10 | 90.857 | 90.957 | 90.847 | ||
732 | 2009.11.04 11:52 | sell | 367 | 0.20 | 90.890 | 90.990 | 90.880 | ||
733 | 2009.11.04 11:57 | sell | 368 | 0.40 | 90.922 | 91.022 | 90.912 | ||
734 | 2009.11.04 11:59 | s/l | 366 | 0.10 | 90.957 | 90.957 | 90.847 | -10.99 | 6827.95 |
735 | 2009.11.04 11:59 | sell | 369 | 0.40 | 90.947 | 91.047 | 90.937 | ||
736 | 2009.11.04 12:02 | sell | 370 | 0.80 | 90.956 | 91.056 | 90.946 | ||
737 | 2009.11.04 12:07 | s/l | 367 | 0.20 | 90.990 | 90.990 | 90.880 | -21.98 | 6805.97 |
738 | 2009.11.04 12:07 | close | 370 | 0.80 | 90.992 | 91.056 | 90.946 | -31.65 | 6774.32 |
739 | 2009.11.04 12:10 | t/p | 369 | 0.40 | 90.937 | 91.047 | 90.937 | 4.40 | 6778.72 |
740 | 2009.11.04 12:10 | close | 368 | 0.40 | 90.927 | 91.022 | 90.912 | -2.20 | 6776.52 |
741 | 2009.11.04 12:12 | sell | 371 | 0.10 | 90.923 | 91.023 | 90.913 | ||
742 | 2009.11.04 12:15 | t/p | 371 | 0.10 | 90.913 | 91.023 | 90.913 | 1.10 | 6777.62 |
743 | 2009.11.04 12:15 | sell | 372 | 0.10 | 90.857 | 90.957 | 90.847 | ||
744 | 2009.11.04 12:17 | sell | 373 | 0.20 | 90.874 | 90.974 | 90.864 | ||
745 | 2009.11.04 12:20 | t/p | 372 | 0.10 | 90.847 | 90.957 | 90.847 | 1.11 | 6778.73 |
746 | 2009.11.04 12:20 | t/p | 373 | 0.20 | 90.864 | 90.974 | 90.864 | 2.20 | 6780.93 |
747 | 2009.11.04 12:20 | sell | 374 | 0.10 | 90.792 | 90.892 | 90.782 | ||
748 | 2009.11.04 12:22 | sell | 375 | 0.20 | 90.825 | 90.925 | 90.815 | ||
749 | 2009.11.04 12:27 | sell | 376 | 0.40 | 90.857 | 90.957 | 90.847 | ||
750 | 2009.11.04 12:40 | t/p | 376 | 0.40 | 90.847 | 90.957 | 90.847 | 4.41 | 6785.34 |
751 | 2009.11.04 12:40 | close | 375 | 0.20 | 90.834 | 90.925 | 90.815 | -1.98 | 6783.36 |
752 | 2009.11.04 12:42 | close | 374 | 0.10 | 90.844 | 90.892 | 90.782 | -5.72 | 6777.64 |
753 | 2009.11.04 12:45 | sell | 377 | 0.10 | 90.785 | 90.885 | 90.775 | ||
754 | 2009.11.04 12:47 | sell | 378 | 0.20 | 90.795 | 90.895 | 90.785 | ||
755 | 2009.11.04 12:50 | t/p | 377 | 0.10 | 90.775 | 90.885 | 90.775 | 1.10 | 6778.74 |
756 | 2009.11.04 12:50 | t/p | 378 | 0.20 | 90.785 | 90.895 | 90.785 | 2.20 | 6780.94 |
757 | 2009.11.04 12:50 | sell | 379 | 0.10 | 90.745 | 90.845 | 90.735 | ||
758 | 2009.11.04 12:52 | sell | 380 | 0.20 | 90.765 | 90.865 | 90.755 | ||
759 | 2009.11.04 12:57 | sell | 381 | 0.40 | 90.785 | 90.885 | 90.775 | ||
760 | 2009.11.04 12:59 | s/l | 379 | 0.10 | 90.845 | 90.845 | 90.735 | -11.01 | 6769.93 |
761 | 2009.11.04 12:59 | sell | 382 | 0.40 | 90.834 | 90.934 | 90.824 | ||
762 | 2009.11.04 13:02 | t/p | 382 | 0.40 | 90.824 | 90.934 | 90.824 | 4.40 | 6774.33 |
763 | 2009.11.04 13:02 | close | 381 | 0.40 | 90.824 | 90.885 | 90.775 | -17.18 | 6757.15 |
764 | 2009.11.04 13:05 | close | 380 | 0.20 | 90.830 | 90.865 | 90.755 | -14.31 | 6742.84 |
765 | 2009.11.04 13:07 | sell | 383 | 0.10 | 90.799 | 90.899 | 90.789 | ||
766 | 2009.11.04 13:10 | sell | 384 | 0.20 | 90.826 | 90.926 | 90.816 | ||
767 | 2009.11.04 13:15 | sell | 385 | 0.40 | 90.842 | 90.942 | 90.832 | ||
768 | 2009.11.04 13:20 | sell | 386 | 0.80 | 90.858 | 90.958 | 90.848 | ||
769 | 2009.11.04 13:37 | t/p | 386 | 0.80 | 90.848 | 90.958 | 90.848 | 8.81 | 6751.65 |
770 | 2009.11.04 13:37 | close | 385 | 0.40 | 90.848 | 90.942 | 90.832 | -2.64 | 6749.01 |
771 | 2009.11.04 13:40 | s/l | 383 | 0.10 | 90.899 | 90.899 | 90.789 | -11.00 | 6738.01 |
772 | 2009.11.04 13:40 | close | 384 | 0.20 | 90.907 | 90.926 | 90.816 | -17.82 | 6720.19 |
773 | 2009.11.04 13:42 | buy | 387 | 0.10 | 90.895 | 90.795 | 90.905 | ||
774 | 2009.11.04 13:45 | t/p | 387 | 0.10 | 90.905 | 90.795 | 90.905 | 1.10 | 6721.29 |
775 | 2009.11.04 13:45 | buy | 388 | 0.10 | 90.943 | 90.843 | 90.953 | ||
776 | 2009.11.04 13:47 | buy | 389 | 0.20 | 90.931 | 90.831 | 90.941 | ||
777 | 2009.11.04 13:50 | t/p | 388 | 0.10 | 90.953 | 90.843 | 90.953 | 1.10 | 6722.39 |
778 | 2009.11.04 13:50 | t/p | 389 | 0.20 | 90.941 | 90.831 | 90.941 | 2.20 | 6724.59 |
779 | 2009.11.04 13:50 | buy | 390 | 0.10 | 90.978 | 90.878 | 90.988 | ||
780 | 2009.11.04 13:52 | buy | 391 | 0.20 | 90.954 | 90.854 | 90.964 | ||
781 | 2009.11.04 13:57 | buy | 392 | 0.40 | 90.931 | 90.831 | 90.941 | ||
782 | 2009.11.04 14:02 | t/p | 391 | 0.20 | 90.964 | 90.854 | 90.964 | 2.20 | 6726.79 |
783 | 2009.11.04 14:02 | t/p | 392 | 0.40 | 90.941 | 90.831 | 90.941 | 4.39 | 6731.18 |
784 | 2009.11.04 14:02 | close | 390 | 0.10 | 90.982 | 90.878 | 90.988 | 0.44 | 6731.62 |
785 | 2009.11.04 14:05 | buy | 393 | 0.10 | 90.991 | 90.891 | 91.001 | ||
786 | 2009.11.04 14:10 | buy | 394 | 0.20 | 90.969 | 90.869 | 90.979 | ||
787 | 2009.11.04 14:15 | buy | 395 | 0.40 | 90.936 | 90.836 | 90.946 | ||
788 | 2009.11.04 14:20 | s/l | 393 | 0.10 | 90.891 | 90.891 | 91.001 | -11.01 | 6720.61 |
789 | 2009.11.04 14:20 | close | 395 | 0.40 | 90.872 | 90.836 | 90.946 | -28.17 | 6692.44 |
790 | 2009.11.04 14:22 | close | 394 | 0.20 | 90.894 | 90.869 | 90.979 | -16.50 | 6675.94 |
791 | 2009.11.04 14:25 | sell | 396 | 0.10 | 90.883 | 90.983 | 90.873 | ||
792 | 2009.11.04 14:27 | sell | 397 | 0.20 | 90.916 | 91.016 | 90.906 | ||
793 | 2009.11.04 14:37 | sell | 398 | 0.40 | 90.919 | 91.019 | 90.909 | ||
794 | 2009.11.04 14:40 | t/p | 397 | 0.20 | 90.906 | 91.016 | 90.906 | 2.20 | 6678.14 |
795 | 2009.11.04 14:40 | t/p | 398 | 0.40 | 90.909 | 91.019 | 90.909 | 4.40 | 6682.54 |
796 | 2009.11.04 14:40 | close | 396 | 0.10 | 90.889 | 90.983 | 90.873 | -0.66 | 6681.88 |
797 | 2009.11.04 14:42 | sell | 399 | 0.10 | 90.882 | 90.982 | 90.872 | ||
798 | 2009.11.04 14:45 | t/p | 399 | 0.10 | 90.872 | 90.982 | 90.872 | 1.10 | 6682.98 |
799 | 2009.11.04 14:45 | sell | 400 | 0.10 | 90.832 | 90.932 | 90.822 | ||
800 | 2009.11.04 14:47 | sell | 401 | 0.20 | 90.844 | 90.944 | 90.834 | ||
801 | 2009.11.04 14:50 | t/p | 400 | 0.10 | 90.822 | 90.932 | 90.822 | 1.10 | 6684.08 |
802 | 2009.11.04 14:50 | t/p | 401 | 0.20 | 90.834 | 90.944 | 90.834 | 2.20 | 6686.28 |
803 | 2009.11.04 14:50 | sell | 402 | 0.10 | 90.782 | 90.882 | 90.772 | ||
804 | 2009.11.04 14:52 | sell | 403 | 0.20 | 90.807 | 90.907 | 90.797 | ||
805 | 2009.11.04 14:57 | sell | 404 | 0.40 | 90.832 | 90.932 | 90.822 | ||
806 | 2009.11.04 14:59 | t/p | 404 | 0.40 | 90.822 | 90.932 | 90.822 | 4.41 | 6690.69 |
807 | 2009.11.04 15:02 | t/p | 402 | 0.10 | 90.772 | 90.882 | 90.772 | 1.11 | 6691.80 |
808 | 2009.11.04 15:02 | t/p | 403 | 0.20 | 90.797 | 90.907 | 90.797 | 2.20 | 6694.00 |
809 | 2009.11.04 15:02 | sell | 405 | 0.10 | 90.734 | 90.834 | 90.724 | ||
810 | 2009.11.04 15:05 | sell | 406 | 0.20 | 90.748 | 90.848 | 90.738 | ||
811 | 2009.11.04 15:10 | sell | 407 | 0.40 | 90.788 | 90.888 | 90.778 | ||
812 | 2009.11.04 15:15 | s/l | 405 | 0.10 | 90.834 | 90.834 | 90.724 | -11.01 | 6682.99 |
813 | 2009.11.04 15:15 | s/l | 406 | 0.20 | 90.848 | 90.848 | 90.738 | -22.01 | 6660.98 |
814 | 2009.11.04 15:15 | close | 407 | 0.40 | 90.848 | 90.888 | 90.778 | -26.42 | 6634.56 |
815 | 2009.11.04 15:20 | buy | 408 | 0.10 | 90.888 | 90.788 | 90.898 | ||
816 | 2009.11.04 15:22 | buy | 409 | 0.20 | 90.861 | 90.761 | 90.871 | ||
817 | 2009.11.04 15:27 | buy | 410 | 0.40 | 90.835 | 90.735 | 90.845 | ||
818 | 2009.11.04 15:27 | buy | 411 | 0.80 | 90.822 | 90.722 | 90.832 | ||
819 | 2009.11.04 15:32 | s/l | 408 | 0.10 | 90.788 | 90.788 | 90.898 | -11.02 | 6623.54 |
820 | 2009.11.04 15:32 | s/l | 409 | 0.20 | 90.761 | 90.761 | 90.871 | -22.04 | 6601.50 |
821 | 2009.11.04 15:32 | close | 411 | 0.80 | 90.737 | 90.722 | 90.832 | -74.94 | 6526.56 |
822 | 2009.11.04 15:35 | close | 410 | 0.40 | 90.748 | 90.735 | 90.845 | -38.35 | 6488.21 |
823 | 2009.11.04 15:37 | sell | 412 | 0.10 | 90.727 | 90.827 | 90.717 | ||
824 | 2009.11.04 15:40 | sell | 413 | 0.20 | 90.779 | 90.879 | 90.769 | ||
825 | 2009.11.04 15:45 | s/l | 412 | 0.10 | 90.827 | 90.827 | 90.717 | -11.01 | 6477.20 |
826 | 2009.11.04 15:45 | close | 413 | 0.20 | 90.831 | 90.879 | 90.769 | -11.45 | 6465.75 |
827 | 2009.11.04 15:50 | buy | 414 | 0.10 | 90.862 | 90.762 | 90.872 | ||
828 | 2009.11.04 15:52 | buy | 415 | 0.20 | 90.841 | 90.741 | 90.851 | ||
829 | 2009.11.04 15:57 | buy | 416 | 0.40 | 90.820 | 90.720 | 90.830 | ||
830 | 2009.11.04 15:59 | t/p | 416 | 0.40 | 90.830 | 90.720 | 90.830 | 4.41 | 6470.16 |
831 | 2009.11.04 16:03 | s/l | 414 | 0.10 | 90.762 | 90.762 | 90.872 | -11.02 | 6459.14 |
832 | 2009.11.04 16:03 | s/l | 415 | 0.20 | 90.741 | 90.741 | 90.851 | -22.04 | 6437.10 |
833 | 2009.11.04 16:03 | sell | 417 | 0.10 | 90.741 | 90.841 | 90.731 | ||
834 | 2009.11.04 16:06 | sell | 418 | 0.20 | 90.764 | 90.864 | 90.754 | ||
835 | 2009.11.04 16:10 | t/p | 417 | 0.10 | 90.731 | 90.841 | 90.731 | 1.10 | 6438.20 |
836 | 2009.11.04 16:10 | t/p | 418 | 0.20 | 90.754 | 90.864 | 90.754 | 2.21 | 6440.41 |
837 | 2009.11.04 16:10 | sell | 419 | 0.10 | 90.671 | 90.771 | 90.661 | ||
838 | 2009.11.04 16:13 | sell | 420 | 0.20 | 90.694 | 90.794 | 90.684 | ||
839 | 2009.11.04 16:16 | t/p | 419 | 0.10 | 90.661 | 90.771 | 90.661 | 1.11 | 6441.52 |
840 | 2009.11.04 16:16 | t/p | 420 | 0.20 | 90.684 | 90.794 | 90.684 | 2.21 | 6443.73 |
841 | 2009.11.04 16:16 | sell | 421 | 0.10 | 90.579 | 90.679 | 90.569 | ||
842 | 2009.11.04 16:20 | sell | 422 | 0.20 | 90.625 | 90.725 | 90.615 | ||
843 | 2009.11.04 16:26 | s/l | 421 | 0.10 | 90.679 | 90.679 | 90.569 | -11.03 | 6432.70 |
844 | 2009.11.04 16:26 | close | 422 | 0.20 | 90.691 | 90.725 | 90.615 | -14.55 | 6418.15 |
845 | 2009.11.04 16:26 | sell | 423 | 0.10 | 90.641 | 90.741 | 90.631 | ||
846 | 2009.11.04 16:35 | sell | 424 | 0.20 | 90.653 | 90.753 | 90.643 | ||
847 | 2009.11.04 16:37 | t/p | 424 | 0.20 | 90.643 | 90.753 | 90.643 | 2.21 | 6420.36 |
848 | 2009.11.04 16:40 | sell | 425 | 0.20 | 90.707 | 90.807 | 90.697 | ||
849 | 2009.11.04 16:45 | s/l | 423 | 0.10 | 90.741 | 90.741 | 90.631 | -11.01 | 6409.35 |
850 | 2009.11.04 16:45 | close | 425 | 0.20 | 90.782 | 90.807 | 90.697 | -16.52 | 6392.83 |
851 | 2009.11.04 16:50 | buy | 426 | 0.10 | 90.836 | 90.736 | 90.846 | ||
852 | 2009.11.04 16:52 | buy | 427 | 0.20 | 90.800 | 90.700 | 90.810 | ||
853 | 2009.11.04 16:57 | buy | 428 | 0.40 | 90.764 | 90.664 | 90.774 | ||
854 | 2009.11.04 16:59 | t/p | 428 | 0.40 | 90.774 | 90.664 | 90.774 | 4.41 | 6397.24 |
855 | 2009.11.04 17:02 | buy | 429 | 0.40 | 90.796 | 90.696 | 90.806 | ||
856 | 2009.11.04 17:07 | buy | 430 | 0.80 | 90.777 | 90.677 | 90.787 | ||
857 | 2009.11.04 17:10 | t/p | 426 | 0.10 | 90.846 | 90.736 | 90.846 | 1.10 | 6398.34 |
858 | 2009.11.04 17:10 | t/p | 427 | 0.20 | 90.810 | 90.700 | 90.810 | 2.20 | 6400.54 |
859 | 2009.11.04 17:10 | t/p | 429 | 0.40 | 90.806 | 90.696 | 90.806 | 4.41 | 6404.95 |
860 | 2009.11.04 17:10 | t/p | 430 | 0.80 | 90.787 | 90.677 | 90.787 | 8.80 | 6413.75 |
861 | 2009.11.04 17:10 | buy | 431 | 0.10 | 90.870 | 90.770 | 90.880 | ||
862 | 2009.11.04 17:12 | buy | 432 | 0.20 | 90.851 | 90.751 | 90.861 | ||
863 | 2009.11.04 17:15 | t/p | 431 | 0.10 | 90.880 | 90.770 | 90.880 | 1.10 | 6414.85 |
864 | 2009.11.04 17:15 | t/p | 432 | 0.20 | 90.861 | 90.751 | 90.861 | 2.20 | 6417.05 |
865 | 2009.11.04 17:15 | buy | 433 | 0.10 | 90.925 | 90.825 | 90.935 | ||
866 | 2009.11.04 17:17 | buy | 434 | 0.20 | 90.907 | 90.807 | 90.917 | ||
867 | 2009.11.04 17:20 | t/p | 433 | 0.10 | 90.935 | 90.825 | 90.935 | 1.10 | 6418.15 |
868 | 2009.11.04 17:20 | t/p | 434 | 0.20 | 90.917 | 90.807 | 90.917 | 2.20 | 6420.35 |
869 | 2009.11.04 17:20 | buy | 435 | 0.10 | 90.981 | 90.881 | 90.991 | ||
870 | 2009.11.04 17:22 | buy | 436 | 0.20 | 90.944 | 90.844 | 90.954 | ||
871 | 2009.11.04 17:27 | buy | 437 | 0.40 | 90.907 | 90.807 | 90.917 | ||
872 | 2009.11.04 17:40 | t/p | 437 | 0.40 | 90.917 | 90.807 | 90.917 | 4.40 | 6424.75 |
873 | 2009.11.04 17:40 | close | 436 | 0.20 | 90.924 | 90.844 | 90.954 | -4.40 | 6420.35 |
874 | 2009.11.04 17:42 | close | 435 | 0.10 | 90.916 | 90.881 | 90.991 | -7.15 | 6413.20 |
875 | 2009.11.04 17:45 | buy | 438 | 0.10 | 90.966 | 90.866 | 90.976 | ||
876 | 2009.11.04 17:47 | buy | 439 | 0.20 | 90.959 | 90.859 | 90.969 | ||
877 | 2009.11.04 18:10 | buy | 440 | 0.40 | 90.939 | 90.839 | 90.949 | ||
878 | 2009.11.04 18:15 | buy | 441 | 0.80 | 90.905 | 90.805 | 90.915 | ||
879 | 2009.11.04 18:20 | s/l | 438 | 0.10 | 90.866 | 90.866 | 90.976 | -11.01 | 6402.19 |
880 | 2009.11.04 18:20 | s/l | 439 | 0.20 | 90.859 | 90.859 | 90.969 | -22.02 | 6380.17 |
881 | 2009.11.04 18:20 | s/l | 440 | 0.40 | 90.839 | 90.839 | 90.949 | -44.03 | 6336.14 |
882 | 2009.11.04 18:20 | close | 441 | 0.80 | 90.839 | 90.805 | 90.915 | -58.12 | 6278.02 |
883 | 2009.11.04 18:22 | sell | 442 | 0.10 | 90.862 | 90.962 | 90.852 | ||
884 | 2009.11.04 18:27 | sell | 443 | 0.20 | 90.885 | 90.985 | 90.875 | ||
885 | 2009.11.04 18:27 | sell | 444 | 0.40 | 90.902 | 91.002 | 90.892 | ||
886 | 2009.11.04 18:32 | t/p | 444 | 0.40 | 90.892 | 91.002 | 90.892 | 4.40 | 6282.42 |
887 | 2009.11.04 18:32 | close | 443 | 0.20 | 90.892 | 90.985 | 90.875 | -1.54 | 6280.88 |
888 | 2009.11.04 18:35 | close | 442 | 0.10 | 90.897 | 90.962 | 90.852 | -3.85 | 6277.03 |
889 | 2009.11.04 18:37 | sell | 445 | 0.10 | 90.867 | 90.967 | 90.857 | ||
890 | 2009.11.04 18:40 | sell | 446 | 0.20 | 90.892 | 90.992 | 90.882 | ||
891 | 2009.11.04 18:45 | sell | 447 | 0.40 | 90.906 | 91.006 | 90.896 | ||
892 | 2009.11.04 18:50 | sell | 448 | 0.80 | 90.921 | 91.021 | 90.911 | ||
893 | 2009.11.04 19:10 | sell | 449 | 1.60 | 90.925 | 91.025 | 90.915 | ||
894 | 2009.11.04 19:20 | s/l | 445 | 0.10 | 90.967 | 90.967 | 90.857 | -10.99 | 6266.04 |
895 | 2009.11.04 19:20 | close | 449 | 1.60 | 90.972 | 91.025 | 90.915 | -82.66 | 6183.38 |
896 | 2009.11.04 19:22 | close | 448 | 0.80 | 90.963 | 91.021 | 90.911 | -36.94 | 6146.44 |
897 | 2009.11.04 19:25 | close | 447 | 0.40 | 90.968 | 91.006 | 90.896 | -27.26 | 6119.18 |
898 | 2009.11.04 19:27 | close | 446 | 0.20 | 90.954 | 90.992 | 90.882 | -13.63 | 6105.55 |
899 | 2009.11.04 19:27 | buy | 450 | 0.10 | 90.962 | 90.862 | 90.972 | ||
900 | 2009.11.04 19:30 | buy | 451 | 0.20 | 90.958 | 90.858 | 90.968 | ||
901 | 2009.11.04 19:40 | buy | 452 | 0.40 | 90.948 | 90.848 | 90.958 | ||
902 | 2009.11.04 19:45 | buy | 453 | 0.80 | 90.922 | 90.822 | 90.932 | ||
903 | 2009.11.04 19:50 | buy | 454 | 1.60 | 90.887 | 90.787 | 90.897 | ||
904 | 2009.11.04 19:57 | t/p | 454 | 1.60 | 90.897 | 90.787 | 90.897 | 17.60 | 6123.15 |
905 | 2009.11.04 19:57 | close | 453 | 0.80 | 90.902 | 90.822 | 90.932 | -17.60 | 6105.55 |
906 | 2009.11.04 19:59 | close | 452 | 0.40 | 90.872 | 90.848 | 90.958 | -33.45 | 6072.10 |
907 | 2009.11.04 20:00 | close | 451 | 0.20 | 90.870 | 90.858 | 90.968 | -19.37 | 6052.73 |
908 | 2009.11.04 20:02 | s/l | 450 | 0.10 | 90.862 | 90.862 | 90.972 | -11.01 | 6041.72 |
909 | 2009.11.04 20:02 | sell | 455 | 0.10 | 90.809 | 90.909 | 90.799 | ||
910 | 2009.11.04 20:05 | sell | 456 | 0.20 | 90.860 | 90.960 | 90.850 | ||
911 | 2009.11.04 20:07 | t/p | 455 | 0.10 | 90.799 | 90.909 | 90.799 | 1.10 | 6042.82 |
912 | 2009.11.04 20:07 | t/p | 456 | 0.20 | 90.850 | 90.960 | 90.850 | 2.21 | 6045.03 |
913 | 2009.11.04 20:07 | sell | 457 | 0.10 | 90.759 | 90.859 | 90.749 | ||
914 | 2009.11.04 20:10 | s/l | 457 | 0.10 | 90.859 | 90.859 | 90.749 | -10.98 | 6034.05 |
915 | 2009.11.04 20:10 | buy | 458 | 0.10 | 91.030 | 90.930 | 91.040 | ||
916 | 2009.11.04 20:12 | buy | 459 | 0.20 | 90.980 | 90.880 | 90.990 | ||
917 | 2009.11.04 20:15 | t/p | 458 | 0.10 | 91.040 | 90.930 | 91.040 | 1.10 | 6035.15 |
918 | 2009.11.04 20:15 | t/p | 459 | 0.20 | 90.990 | 90.880 | 90.990 | 2.19 | 6037.34 |
919 | 2009.11.04 20:15 | buy | 460 | 0.10 | 91.181 | 91.081 | 91.191 | ||
920 | 2009.11.04 20:17 | buy | 461 | 0.20 | 91.131 | 91.031 | 91.141 | ||
921 | 2009.11.04 20:20 | t/p | 460 | 0.10 | 91.191 | 91.081 | 91.191 | 1.10 | 6038.44 |
922 | 2009.11.04 20:20 | t/p | 461 | 0.20 | 91.141 | 91.031 | 91.141 | 2.19 | 6040.63 |
923 | 2009.11.04 20:20 | buy | 462 | 0.10 | 91.332 | 91.232 | 91.342 | ||
924 | 2009.11.04 20:22 | s/l | 462 | 0.10 | 91.232 | 91.232 | 91.342 | -10.97 | 6029.66 |
925 | 2009.11.04 20:22 | buy | 463 | 0.10 | 91.231 | 91.131 | 91.241 | ||
926 | 2009.11.04 20:25 | t/p | 463 | 0.10 | 91.241 | 91.131 | 91.241 | 1.10 | 6030.76 |
927 | 2009.11.04 20:25 | buy | 464 | 0.10 | 91.282 | 91.182 | 91.292 | ||
928 | 2009.11.04 20:27 | s/l | 464 | 0.10 | 91.182 | 91.182 | 91.292 | -10.98 | 6019.78 |
929 | 2009.11.04 20:27 | buy | 465 | 0.10 | 91.131 | 91.031 | 91.141 | ||
930 | 2009.11.04 20:27 | t/p | 465 | 0.10 | 91.141 | 91.031 | 91.141 | 1.10 | 6020.88 |
931 | 2009.11.04 20:27 | buy | 466 | 0.10 | 91.161 | 91.061 | 91.171 | ||
932 | 2009.11.04 20:30 | s/l | 466 | 0.10 | 91.061 | 91.061 | 91.171 | -11.00 | 6009.88 |
933 | 2009.11.04 20:32 | buy | 467 | 0.10 | 91.053 | 90.953 | 91.063 | ||
934 | 2009.11.04 20:35 | buy | 468 | 0.20 | 91.030 | 90.930 | 91.040 | ||
935 | 2009.11.04 20:37 | t/p | 468 | 0.20 | 91.040 | 90.930 | 91.040 | 2.20 | 6012.08 |
936 | 2009.11.04 20:40 | buy | 469 | 0.20 | 90.983 | 90.883 | 90.993 | ||
937 | 2009.11.04 20:45 | s/l | 467 | 0.10 | 90.953 | 90.953 | 91.063 | -11.00 | 6001.08 |
938 | 2009.11.04 20:45 | close | 469 | 0.20 | 90.892 | 90.883 | 90.993 | -20.02 | 5981.06 |
939 | 2009.11.04 20:50 | sell | 470 | 0.10 | 90.798 | 90.898 | 90.788 | ||
940 | 2009.11.04 20:52 | sell | 471 | 0.20 | 90.845 | 90.945 | 90.835 | ||
941 | 2009.11.04 20:57 | s/l | 470 | 0.10 | 90.898 | 90.898 | 90.788 | -11.00 | 5970.06 |
942 | 2009.11.04 20:57 | close | 471 | 0.20 | 90.912 | 90.945 | 90.835 | -14.74 | 5955.32 |
943 | 2009.11.04 20:59 | sell | 472 | 0.10 | 90.799 | 90.899 | 90.789 | ||
944 | 2009.11.04 21:02 | sell | 473 | 0.20 | 90.807 | 90.907 | 90.797 | ||
945 | 2009.11.04 21:07 | sell | 474 | 0.40 | 90.818 | 90.918 | 90.808 | ||
946 | 2009.11.04 21:10 | t/p | 473 | 0.20 | 90.797 | 90.907 | 90.797 | 2.20 | 5957.52 |
947 | 2009.11.04 21:10 | t/p | 474 | 0.40 | 90.808 | 90.918 | 90.808 | 4.40 | 5961.92 |
948 | 2009.11.04 21:10 | close | 472 | 0.10 | 90.796 | 90.899 | 90.789 | 0.33 | 5962.25 |
949 | 2009.11.04 21:12 | sell | 475 | 0.10 | 90.786 | 90.886 | 90.776 | ||
950 | 2009.11.04 21:15 | t/p | 475 | 0.10 | 90.776 | 90.886 | 90.776 | 1.10 | 5963.35 |
951 | 2009.11.04 21:15 | sell | 476 | 0.10 | 90.744 | 90.844 | 90.734 | ||
952 | 2009.11.04 21:17 | sell | 477 | 0.20 | 90.755 | 90.855 | 90.745 | ||
953 | 2009.11.04 21:20 | t/p | 476 | 0.10 | 90.734 | 90.844 | 90.734 | 1.10 | 5964.45 |
954 | 2009.11.04 21:20 | t/p | 477 | 0.20 | 90.745 | 90.855 | 90.745 | 2.20 | 5966.65 |
955 | 2009.11.04 21:20 | sell | 478 | 0.10 | 90.702 | 90.802 | 90.692 | ||
956 | 2009.11.04 21:22 | sell | 479 | 0.20 | 90.723 | 90.823 | 90.713 | ||
957 | 2009.11.04 21:27 | sell | 480 | 0.40 | 90.744 | 90.844 | 90.734 | ||
958 | 2009.11.04 21:37 | sell | 481 | 0.80 | 90.753 | 90.853 | 90.743 | ||
959 | 2009.11.04 21:40 | t/p | 479 | 0.20 | 90.713 | 90.823 | 90.713 | 2.20 | 5968.85 |
960 | 2009.11.04 21:40 | t/p | 480 | 0.40 | 90.734 | 90.844 | 90.734 | 4.41 | 5973.26 |
961 | 2009.11.04 21:40 | t/p | 481 | 0.80 | 90.743 | 90.853 | 90.743 | 8.82 | 5982.08 |
962 | 2009.11.04 21:40 | close | 478 | 0.10 | 90.702 | 90.802 | 90.692 | 0.00 | 5982.08 |
963 | 2009.11.04 21:42 | sell | 482 | 0.10 | 90.700 | 90.800 | 90.690 | ||
964 | 2009.11.04 21:45 | t/p | 482 | 0.10 | 90.690 | 90.800 | 90.690 | 1.11 | 5983.19 |
965 | 2009.11.04 21:45 | sell | 483 | 0.10 | 90.630 | 90.730 | 90.620 | ||
966 | 2009.11.04 21:47 | sell | 484 | 0.20 | 90.647 | 90.747 | 90.637 | ||
967 | 2009.11.04 21:50 | t/p | 483 | 0.10 | 90.620 | 90.730 | 90.620 | 1.10 | 5984.29 |
968 | 2009.11.04 21:50 | t/p | 484 | 0.20 | 90.637 | 90.747 | 90.637 | 2.20 | 5986.49 |
969 | 2009.11.04 21:50 | sell | 485 | 0.10 | 90.559 | 90.659 | 90.549 | ||
970 | 2009.11.04 21:52 | sell | 486 | 0.20 | 90.594 | 90.694 | 90.584 | ||
971 | 2009.11.04 21:57 | sell | 487 | 0.40 | 90.630 | 90.730 | 90.620 | ||
972 | 2009.11.04 21:59 | t/p | 487 | 0.40 | 90.620 | 90.730 | 90.620 | 4.42 | 5990.91 |
973 | 2009.11.04 22:10 | sell | 488 | 0.40 | 90.624 | 90.724 | 90.614 | ||
974 | 2009.11.04 22:15 | s/l | 485 | 0.10 | 90.659 | 90.659 | 90.549 | -11.03 | 5979.88 |
975 | 2009.11.04 22:15 | close | 488 | 0.40 | 90.675 | 90.724 | 90.614 | -22.50 | 5957.38 |
976 | 2009.11.04 22:17 | close | 486 | 0.20 | 90.665 | 90.694 | 90.584 | -15.66 | 5941.72 |
977 | 2009.11.04 22:20 | buy | 489 | 0.10 | 90.705 | 90.605 | 90.715 | ||
978 | 2009.11.04 22:22 | buy | 490 | 0.20 | 90.685 | 90.585 | 90.695 | ||
979 | 2009.11.04 22:27 | buy | 491 | 0.40 | 90.665 | 90.565 | 90.675 | ||
980 | 2009.11.04 22:27 | t/p | 491 | 0.40 | 90.675 | 90.565 | 90.675 | 4.41 | 5946.13 |
981 | 2009.11.04 22:37 | buy | 492 | 0.40 | 90.681 | 90.581 | 90.691 | ||
982 | 2009.11.04 22:40 | t/p | 489 | 0.10 | 90.715 | 90.605 | 90.715 | 1.10 | 5947.23 |
983 | 2009.11.04 22:40 | t/p | 490 | 0.20 | 90.695 | 90.585 | 90.695 | 2.20 | 5949.43 |
984 | 2009.11.04 22:40 | t/p | 492 | 0.40 | 90.691 | 90.581 | 90.691 | 4.41 | 5953.84 |
985 | 2009.11.04 22:40 | buy | 493 | 0.10 | 90.737 | 90.637 | 90.747 | ||
986 | 2009.11.04 22:42 | buy | 494 | 0.20 | 90.726 | 90.626 | 90.736 | ||
987 | 2009.11.04 22:45 | t/p | 493 | 0.10 | 90.747 | 90.637 | 90.747 | 1.10 | 5954.94 |
988 | 2009.11.04 22:45 | t/p | 494 | 0.20 | 90.736 | 90.626 | 90.736 | 2.20 | 5957.14 |
989 | 2009.11.04 22:45 | buy | 495 | 0.10 | 90.770 | 90.670 | 90.780 | ||
990 | 2009.11.04 22:47 | buy | 496 | 0.20 | 90.759 | 90.659 | 90.769 | ||
991 | 2009.11.04 22:50 | t/p | 495 | 0.10 | 90.780 | 90.670 | 90.780 | 1.10 | 5958.24 |
992 | 2009.11.04 22:50 | t/p | 496 | 0.20 | 90.769 | 90.659 | 90.769 | 2.21 | 5960.45 |
993 | 2009.11.04 22:50 | buy | 497 | 0.10 | 90.804 | 90.704 | 90.814 | ||
994 | 2009.11.04 22:52 | buy | 498 | 0.20 | 90.782 | 90.682 | 90.792 | ||
995 | 2009.11.04 22:57 | buy | 499 | 0.40 | 90.759 | 90.659 | 90.769 | ||
996 | 2009.11.04 22:59 | buy | 500 | 0.80 | 90.735 | 90.635 | 90.745 | ||
997 | 2009.11.04 23:02 | s/l | 497 | 0.10 | 90.704 | 90.704 | 90.814 | -11.03 | 5949.42 |
998 | 2009.11.04 23:02 | close | 500 | 0.80 | 90.687 | 90.635 | 90.745 | -42.34 | 5907.08 |
999 | 2009.11.04 23:05 | close | 499 | 0.40 | 90.698 | 90.659 | 90.769 | -26.90 | 5880.18 |
1000 | 2009.11.04 23:07 | s/l | 498 | 0.20 | 90.682 | 90.682 | 90.792 | -22.06 | 5858.12 |
1001 | 2009.11.04 23:07 | buy | 501 | 0.10 | 90.697 | 90.597 | 90.707 | ||
1002 | 2009.11.04 23:10 | t/p | 501 | 0.10 | 90.707 | 90.597 | 90.707 | 1.11 | 5859.23 |
1003 | 2009.11.04 23:10 | buy | 502 | 0.10 | 90.749 | 90.649 | 90.759 | ||
1004 | 2009.11.04 23:12 | buy | 503 | 0.20 | 90.738 | 90.638 | 90.748 | ||
1005 | 2009.11.04 23:15 | t/p | 502 | 0.10 | 90.759 | 90.649 | 90.759 | 1.10 | 5860.33 |
1006 | 2009.11.04 23:15 | t/p | 503 | 0.20 | 90.748 | 90.638 | 90.748 | 2.21 | 5862.54 |
1007 | 2009.11.04 23:15 | buy | 504 | 0.10 | 90.780 | 90.680 | 90.790 | ||
1008 | 2009.11.04 23:17 | buy | 505 | 0.20 | 90.770 | 90.670 | 90.780 | ||
1009 | 2009.11.04 23:20 | t/p | 504 | 0.10 | 90.790 | 90.680 | 90.790 | 1.10 | 5863.64 |
1010 | 2009.11.04 23:20 | t/p | 505 | 0.20 | 90.780 | 90.670 | 90.780 | 2.21 | 5865.85 |
1011 | 2009.11.04 23:20 | buy | 506 | 0.10 | 90.811 | 90.711 | 90.821 | ||
1012 | 2009.11.04 23:22 | buy | 507 | 0.20 | 90.790 | 90.690 | 90.800 | ||
1013 | 2009.11.04 23:27 | buy | 508 | 0.40 | 90.770 | 90.670 | 90.780 | ||
1014 | 2009.11.04 23:30 | t/p | 508 | 0.40 | 90.780 | 90.670 | 90.780 | 4.41 | 5870.26 |
1015 | 2009.11.04 23:30 | close | 507 | 0.20 | 90.780 | 90.690 | 90.800 | -2.20 | 5868.06 |
1016 | 2009.11.04 23:32 | close | 506 | 0.10 | 90.784 | 90.711 | 90.821 | -2.97 | 5865.09 |
1017 | 2009.11.04 23:35 | buy | 509 | 0.10 | 90.811 | 90.711 | 90.821 | ||
1018 | 2009.11.04 23:37 | buy | 510 | 0.20 | 90.797 | 90.697 | 90.807 | ||
1019 | 2009.11.04 23:40 | t/p | 510 | 0.20 | 90.807 | 90.697 | 90.807 | 2.20 | 5867.29 |
1020 | 2009.11.04 23:45 | t/p | 509 | 0.10 | 90.821 | 90.711 | 90.821 | 1.10 | 5868.39 |
1021 | 2009.11.04 23:45 | buy | 511 | 0.10 | 90.854 | 90.754 | 90.864 | ||
1022 | 2009.11.04 23:47 | buy | 512 | 0.20 | 90.847 | 90.747 | 90.857 | ||
1023 | 2009.11.05 00:05 | buy | 513 | 0.40 | 90.838 | 90.738 | 90.848 | ||
1024 | 2009.11.05 00:07 | t/p | 513 | 0.40 | 90.848 | 90.738 | 90.848 | 4.40 | 5872.79 |
1025 | 2009.11.05 00:10 | buy | 514 | 0.40 | 90.807 | 90.707 | 90.817 | ||
1026 | 2009.11.05 00:15 | s/l | 511 | 0.10 | 90.754 | 90.754 | 90.864 | -10.89 | 5861.90 |
1027 | 2009.11.05 00:15 | s/l | 512 | 0.20 | 90.747 | 90.747 | 90.857 | -21.78 | 5840.12 |
1028 | 2009.11.05 00:15 | close | 514 | 0.40 | 90.742 | 90.707 | 90.817 | -28.65 | 5811.47 |
1029 | 2009.11.05 00:17 | sell | 515 | 0.10 | 90.757 | 90.857 | 90.747 | ||
1030 | 2009.11.05 00:20 | t/p | 515 | 0.10 | 90.747 | 90.857 | 90.747 | 1.10 | 5812.57 |
1031 | 2009.11.05 00:20 | sell | 516 | 0.10 | 90.681 | 90.781 | 90.671 | ||
1032 | 2009.11.05 00:22 | sell | 517 | 0.20 | 90.711 | 90.811 | 90.701 | ||
1033 | 2009.11.05 00:27 | sell | 518 | 0.40 | 90.742 | 90.842 | 90.732 | ||
1034 | 2009.11.05 00:27 | t/p | 518 | 0.40 | 90.732 | 90.842 | 90.732 | 4.41 | 5816.98 |
1035 | 2009.11.05 00:37 | sell | 519 | 0.40 | 90.724 | 90.824 | 90.714 | ||
1036 | 2009.11.05 00:40 | t/p | 519 | 0.40 | 90.714 | 90.824 | 90.714 | 4.41 | 5821.39 |
1037 | 2009.11.05 00:45 | t/p | 516 | 0.10 | 90.671 | 90.781 | 90.671 | 1.10 | 5822.49 |
1038 | 2009.11.05 00:45 | t/p | 517 | 0.20 | 90.701 | 90.811 | 90.701 | 2.20 | 5824.69 |
1039 | 2009.11.05 00:45 | sell | 520 | 0.10 | 90.650 | 90.750 | 90.640 | ||
1040 | 2009.11.05 00:47 | sell | 521 | 0.20 | 90.661 | 90.761 | 90.651 | ||
1041 | 2009.11.05 00:50 | t/p | 520 | 0.10 | 90.640 | 90.750 | 90.640 | 1.11 | 5825.80 |
1042 | 2009.11.05 00:50 | t/p | 521 | 0.20 | 90.651 | 90.761 | 90.651 | 2.20 | 5828.00 |
1043 | 2009.11.05 00:50 | sell | 522 | 0.10 | 90.608 | 90.708 | 90.598 | ||
1044 | 2009.11.05 00:52 | sell | 523 | 0.20 | 90.629 | 90.729 | 90.619 | ||
1045 | 2009.11.05 00:57 | sell | 524 | 0.40 | 90.650 | 90.750 | 90.640 | ||
1046 | 2009.11.05 00:59 | s/l | 522 | 0.10 | 90.708 | 90.708 | 90.598 | -11.03 | 5816.97 |
1047 | 2009.11.05 00:59 | sell | 525 | 0.40 | 90.694 | 90.794 | 90.684 | ||
1048 | 2009.11.05 01:05 | t/p | 525 | 0.40 | 90.684 | 90.794 | 90.684 | 4.41 | 5821.38 |
1049 | 2009.11.05 01:05 | close | 524 | 0.40 | 90.677 | 90.750 | 90.640 | -11.91 | 5809.47 |
1050 | 2009.11.05 01:07 | close | 523 | 0.20 | 90.713 | 90.729 | 90.619 | -18.52 | 5790.95 |
1051 | 2009.11.05 01:10 | sell | 526 | 0.10 | 90.621 | 90.721 | 90.611 | ||
1052 | 2009.11.05 01:12 | sell | 527 | 0.20 | 90.639 | 90.739 | 90.629 | ||
1053 | 2009.11.05 01:15 | t/p | 526 | 0.10 | 90.611 | 90.721 | 90.611 | 1.10 | 5792.05 |
1054 | 2009.11.05 01:15 | t/p | 527 | 0.20 | 90.629 | 90.739 | 90.629 | 2.21 | 5794.26 |
1055 | 2009.11.05 01:15 | sell | 528 | 0.10 | 90.566 | 90.666 | 90.556 | ||
1056 | 2009.11.05 01:17 | sell | 529 | 0.20 | 90.584 | 90.684 | 90.574 | ||
1057 | 2009.11.05 01:20 | t/p | 528 | 0.10 | 90.556 | 90.666 | 90.556 | 1.10 | 5795.36 |
1058 | 2009.11.05 01:20 | t/p | 529 | 0.20 | 90.574 | 90.684 | 90.574 | 2.21 | 5797.57 |
1059 | 2009.11.05 01:20 | sell | 530 | 0.10 | 90.494 | 90.594 | 90.484 | ||
1060 | 2009.11.05 01:22 | sell | 531 | 0.20 | 90.530 | 90.630 | 90.520 | ||
1061 | 2009.11.05 01:27 | sell | 532 | 0.40 | 90.566 | 90.666 | 90.556 | ||
1062 | 2009.11.05 01:27 | t/p | 531 | 0.20 | 90.520 | 90.630 | 90.520 | 2.21 | 5799.78 |
1063 | 2009.11.05 01:27 | t/p | 532 | 0.40 | 90.556 | 90.666 | 90.556 | 4.42 | 5804.20 |
1064 | 2009.11.05 01:27 | close | 530 | 0.10 | 90.519 | 90.594 | 90.484 | -2.76 | 5801.44 |
1065 | 2009.11.05 01:30 | sell | 533 | 0.10 | 90.497 | 90.597 | 90.487 | ||
1066 | 2009.11.05 01:32 | sell | 534 | 0.20 | 90.503 | 90.603 | 90.493 | ||
1067 | 2009.11.05 01:35 | sell | 535 | 0.40 | 90.519 | 90.619 | 90.509 | ||
1068 | 2009.11.05 01:37 | t/p | 535 | 0.40 | 90.509 | 90.619 | 90.509 | 4.42 | 5805.86 |
1069 | 2009.11.05 01:40 | sell | 536 | 0.40 | 90.566 | 90.666 | 90.556 | ||
1070 | 2009.11.05 01:45 | s/l | 533 | 0.10 | 90.597 | 90.597 | 90.487 | -11.04 | 5794.82 |
1071 | 2009.11.05 01:45 | s/l | 534 | 0.20 | 90.603 | 90.603 | 90.493 | -22.07 | 5772.75 |
1072 | 2009.11.05 01:45 | close | 536 | 0.40 | 90.634 | 90.666 | 90.556 | -30.01 | 5742.74 |
1073 | 2009.11.05 01:59 | sell | 537 | 0.10 | 90.563 | 90.663 | 90.553 | ||
1074 | 2009.11.05 02:02 | sell | 538 | 0.20 | 90.589 | 90.689 | 90.579 | ||
1075 | 2009.11.05 02:07 | sell | 539 | 0.40 | 90.601 | 90.701 | 90.591 | ||
1076 | 2009.11.05 02:10 | t/p | 538 | 0.20 | 90.579 | 90.689 | 90.579 | 2.21 | 5744.95 |
1077 | 2009.11.05 02:10 | t/p | 539 | 0.40 | 90.591 | 90.701 | 90.591 | 4.42 | 5749.37 |
1078 | 2009.11.05 02:10 | close | 537 | 0.10 | 90.573 | 90.663 | 90.553 | -1.10 | 5748.27 |
1079 | 2009.11.05 02:12 | buy | 540 | 0.10 | 90.585 | 90.485 | 90.595 | ||
1080 | 2009.11.05 02:15 | buy | 541 | 0.20 | 90.536 | 90.436 | 90.546 | ||
1081 | 2009.11.05 02:20 | s/l | 540 | 0.10 | 90.485 | 90.485 | 90.595 | -11.05 | 5737.22 |
1082 | 2009.11.05 02:20 | close | 541 | 0.20 | 90.468 | 90.436 | 90.546 | -15.03 | 5722.19 |
1083 | 2009.11.05 02:22 | sell | 542 | 0.10 | 90.492 | 90.592 | 90.482 | ||
1084 | 2009.11.05 02:27 | sell | 543 | 0.20 | 90.516 | 90.616 | 90.506 | ||
1085 | 2009.11.05 02:27 | t/p | 543 | 0.20 | 90.506 | 90.616 | 90.506 | 2.21 | 5724.40 |
1086 | 2009.11.05 02:32 | t/p | 542 | 0.10 | 90.482 | 90.592 | 90.482 | 1.11 | 5725.51 |
1087 | 2009.11.05 02:32 | sell | 544 | 0.10 | 90.392 | 90.492 | 90.382 | ||
1088 | 2009.11.05 02:35 | sell | 545 | 0.20 | 90.404 | 90.504 | 90.394 | ||
1089 | 2009.11.05 02:40 | sell | 546 | 0.40 | 90.442 | 90.542 | 90.432 | ||
1090 | 2009.11.05 02:45 | s/l | 544 | 0.10 | 90.492 | 90.492 | 90.382 | -11.05 | 5714.46 |
1091 | 2009.11.05 02:45 | close | 546 | 0.40 | 90.500 | 90.542 | 90.432 | -25.64 | 5688.82 |
1092 | 2009.11.05 02:47 | close | 545 | 0.20 | 90.487 | 90.504 | 90.394 | -18.35 | 5670.47 |
1093 | 2009.11.05 02:57 | sell | 547 | 0.10 | 90.467 | 90.567 | 90.457 | ||
1094 | 2009.11.05 02:59 | sell | 548 | 0.20 | 90.508 | 90.608 | 90.498 | ||
1095 | 2009.11.05 03:07 | sell | 549 | 0.40 | 90.512 | 90.612 | 90.502 | ||
1096 | 2009.11.05 03:15 | t/p | 548 | 0.20 | 90.498 | 90.608 | 90.498 | 2.21 | 5672.68 |
1097 | 2009.11.05 03:15 | t/p | 549 | 0.40 | 90.502 | 90.612 | 90.502 | 4.42 | 5677.10 |
1098 | 2009.11.05 03:15 | close | 547 | 0.10 | 90.485 | 90.567 | 90.457 | -1.99 | 5675.11 |
1099 | 2009.11.05 03:17 | sell | 550 | 0.10 | 90.472 | 90.572 | 90.462 | ||
1100 | 2009.11.05 03:20 | t/p | 550 | 0.10 | 90.462 | 90.572 | 90.462 | 1.11 | 5676.22 |
1101 | 2009.11.05 03:20 | sell | 551 | 0.10 | 90.438 | 90.538 | 90.428 | ||
1102 | 2009.11.05 03:22 | sell | 552 | 0.20 | 90.451 | 90.551 | 90.441 | ||
1103 | 2009.11.05 03:27 | sell | 553 | 0.40 | 90.465 | 90.565 | 90.455 | ||
1104 | 2009.11.05 03:40 | sell | 554 | 0.80 | 90.494 | 90.594 | 90.484 | ||
1105 | 2009.11.05 03:45 | s/l | 551 | 0.10 | 90.538 | 90.538 | 90.428 | -11.05 | 5665.17 |
1106 | 2009.11.05 03:45 | close | 554 | 0.80 | 90.542 | 90.594 | 90.484 | -42.41 | 5622.76 |
1107 | 2009.11.05 03:47 | close | 553 | 0.40 | 90.533 | 90.565 | 90.455 | -30.04 | 5592.72 |
1108 | 2009.11.05 03:50 | s/l | 552 | 0.20 | 90.551 | 90.551 | 90.441 | -22.08 | 5570.64 |
1109 | 2009.11.05 03:50 | buy | 555 | 0.10 | 90.570 | 90.470 | 90.580 | ||
1110 | 2009.11.05 03:52 | buy | 556 | 0.20 | 90.551 | 90.451 | 90.561 | ||
1111 | 2009.11.05 03:57 | buy | 557 | 0.40 | 90.533 | 90.433 | 90.543 | ||
1112 | 2009.11.05 03:59 | buy | 558 | 0.80 | 90.506 | 90.406 | 90.516 | ||
1113 | 2009.11.05 04:05 | buy | 559 | 1.60 | 90.497 | 90.397 | 90.507 | ||
1114 | 2009.11.05 04:10 | s/l | 555 | 0.10 | 90.470 | 90.470 | 90.580 | -11.05 | 5559.59 |
1115 | 2009.11.05 04:10 | close | 559 | 1.60 | 90.455 | 90.397 | 90.507 | -74.29 | 5485.30 |
1116 | 2009.11.05 04:12 | close | 558 | 0.80 | 90.466 | 90.406 | 90.516 | -35.37 | 5449.93 |
1117 | 2009.11.05 04:15 | s/l | 556 | 0.20 | 90.451 | 90.451 | 90.561 | -22.12 | 5427.81 |
1118 | 2009.11.05 04:15 | s/l | 557 | 0.40 | 90.433 | 90.433 | 90.543 | -44.24 | 5383.57 |
1119 | 2009.11.05 04:15 | sell | 560 | 0.10 | 90.423 | 90.523 | 90.413 | ||
1120 | 2009.11.05 04:17 | sell | 561 | 0.20 | 90.434 | 90.534 | 90.424 | ||
1121 | 2009.11.05 04:20 | t/p | 560 | 0.10 | 90.413 | 90.523 | 90.413 | 1.10 | 5384.67 |
1122 | 2009.11.05 04:20 | t/p | 561 | 0.20 | 90.424 | 90.534 | 90.424 | 2.21 | 5386.88 |
1123 | 2009.11.05 04:20 | sell | 562 | 0.10 | 90.380 | 90.480 | 90.370 | ||
1124 | 2009.11.05 04:22 | sell | 563 | 0.20 | 90.401 | 90.501 | 90.391 | ||
1125 | 2009.11.05 04:27 | sell | 564 | 0.40 | 90.423 | 90.523 | 90.413 | ||
1126 | 2009.11.05 04:27 | t/p | 564 | 0.40 | 90.413 | 90.523 | 90.413 | 4.43 | 5391.31 |
1127 | 2009.11.05 04:32 | t/p | 562 | 0.10 | 90.370 | 90.480 | 90.370 | 1.11 | 5392.42 |
1128 | 2009.11.05 04:32 | t/p | 563 | 0.20 | 90.391 | 90.501 | 90.391 | 2.21 | 5394.63 |
1129 | 2009.11.05 04:32 | sell | 565 | 0.10 | 90.317 | 90.417 | 90.307 | ||
1130 | 2009.11.05 04:35 | sell | 566 | 0.20 | 90.329 | 90.429 | 90.319 | ||
1131 | 2009.11.05 04:40 | sell | 567 | 0.40 | 90.365 | 90.465 | 90.355 | ||
1132 | 2009.11.05 04:45 | s/l | 565 | 0.10 | 90.417 | 90.417 | 90.307 | -11.06 | 5383.57 |
1133 | 2009.11.05 04:45 | close | 567 | 0.40 | 90.422 | 90.465 | 90.355 | -25.22 | 5358.35 |
1134 | 2009.11.05 04:47 | close | 566 | 0.20 | 90.410 | 90.429 | 90.319 | -17.92 | 5340.43 |
1135 | 2009.11.05 04:57 | sell | 568 | 0.10 | 90.390 | 90.490 | 90.380 | ||
1136 | 2009.11.05 04:59 | sell | 569 | 0.20 | 90.412 | 90.512 | 90.402 | ||
1137 | 2009.11.05 05:02 | sell | 570 | 0.40 | 90.439 | 90.539 | 90.429 | ||
1138 | 2009.11.05 05:07 | sell | 571 | 0.80 | 90.447 | 90.547 | 90.437 | ||
1139 | 2009.11.05 05:10 | t/p | 571 | 0.80 | 90.437 | 90.547 | 90.437 | 8.85 | 5349.28 |
1140 | 2009.11.05 05:15 | t/p | 570 | 0.40 | 90.429 | 90.539 | 90.429 | 4.43 | 5353.71 |
1141 | 2009.11.05 05:15 | close | 569 | 0.20 | 90.408 | 90.512 | 90.402 | 0.88 | 5354.59 |
1142 | 2009.11.05 05:17 | close | 568 | 0.10 | 90.417 | 90.490 | 90.380 | -2.99 | 5351.60 |
1143 | 2009.11.05 05:20 | sell | 572 | 0.10 | 90.355 | 90.455 | 90.345 | ||
1144 | 2009.11.05 05:22 | sell | 573 | 0.20 | 90.372 | 90.472 | 90.362 | ||
1145 | 2009.11.05 05:27 | sell | 574 | 0.40 | 90.388 | 90.488 | 90.378 | ||
1146 | 2009.11.05 05:40 | t/p | 574 | 0.40 | 90.378 | 90.488 | 90.378 | 4.43 | 5356.03 |
1147 | 2009.11.05 05:40 | close | 573 | 0.20 | 90.377 | 90.472 | 90.362 | -1.11 | 5354.92 |
1148 | 2009.11.05 05:42 | close | 572 | 0.10 | 90.382 | 90.455 | 90.345 | -2.99 | 5351.93 |
1149 | 2009.11.05 05:45 | sell | 575 | 0.10 | 90.344 | 90.444 | 90.334 | ||
1150 | 2009.11.05 05:47 | sell | 576 | 0.20 | 90.348 | 90.448 | 90.338 | ||
1151 | 2009.11.05 06:05 | sell | 577 | 0.40 | 90.355 | 90.455 | 90.345 | ||
1152 | 2009.11.05 06:10 | sell | 578 | 0.80 | 90.382 | 90.482 | 90.372 | ||
1153 | 2009.11.05 06:15 | sell | 579 | 1.60 | 90.410 | 90.510 | 90.400 | ||
1154 | 2009.11.05 06:20 | s/l | 575 | 0.10 | 90.444 | 90.444 | 90.334 | -11.05 | 5340.88 |
1155 | 2009.11.05 06:20 | s/l | 576 | 0.20 | 90.448 | 90.448 | 90.338 | -22.11 | 5318.77 |
1156 | 2009.11.05 06:20 | s/l | 577 | 0.40 | 90.455 | 90.455 | 90.345 | -44.22 | 5274.55 |
1157 | 2009.11.05 06:20 | close | 579 | 1.60 | 90.457 | 90.510 | 90.400 | -83.13 | 5191.42 |
1158 | 2009.11.05 06:22 | close | 578 | 0.80 | 90.439 | 90.482 | 90.372 | -50.42 | 5141.00 |
1159 | 2009.11.05 06:25 | buy | 580 | 0.10 | 90.448 | 90.348 | 90.458 | ||
1160 | 2009.11.05 06:27 | buy | 581 | 0.20 | 90.421 | 90.321 | 90.431 | ||
1161 | 2009.11.05 06:35 | t/p | 581 | 0.20 | 90.431 | 90.321 | 90.431 | 2.21 | 5143.21 |
1162 | 2009.11.05 06:35 | close | 580 | 0.10 | 90.436 | 90.348 | 90.458 | -1.33 | 5141.88 |
1163 | 2009.11.05 06:37 | buy | 582 | 0.10 | 90.437 | 90.337 | 90.447 | ||
1164 | 2009.11.05 06:40 | t/p | 582 | 0.10 | 90.447 | 90.337 | 90.447 | 1.11 | 5142.99 |
1165 | 2009.11.05 06:40 | buy | 583 | 0.10 | 90.485 | 90.385 | 90.495 | ||
1166 | 2009.11.05 06:42 | buy | 584 | 0.20 | 90.476 | 90.376 | 90.486 | ||
1167 | 2009.11.05 06:45 | t/p | 584 | 0.20 | 90.486 | 90.376 | 90.486 | 2.21 | 5145.20 |
1168 | 2009.11.05 06:50 | t/p | 583 | 0.10 | 90.495 | 90.385 | 90.495 | 1.11 | 5146.31 |
1169 | 2009.11.05 06:50 | buy | 585 | 0.10 | 90.543 | 90.443 | 90.553 | ||
1170 | 2009.11.05 06:52 | buy | 586 | 0.20 | 90.524 | 90.424 | 90.534 | ||
1171 | 2009.11.05 06:57 | buy | 587 | 0.40 | 90.504 | 90.404 | 90.514 | ||
1172 | 2009.11.05 06:59 | buy | 588 | 0.80 | 90.469 | 90.369 | 90.479 | ||
1173 | 2009.11.05 07:02 | s/l | 585 | 0.10 | 90.443 | 90.443 | 90.553 | -11.06 | 5135.25 |
1174 | 2009.11.05 07:02 | close | 588 | 0.80 | 90.439 | 90.369 | 90.479 | -26.54 | 5108.71 |
1175 | 2009.11.05 07:05 | close | 587 | 0.40 | 90.443 | 90.404 | 90.514 | -26.98 | 5081.73 |
1176 | 2009.11.05 07:07 | close | 586 | 0.20 | 90.435 | 90.424 | 90.534 | -19.68 | 5062.05 |
1177 | 2009.11.05 07:10 | buy | 589 | 0.10 | 90.475 | 90.375 | 90.485 | ||
1178 | 2009.11.05 07:12 | buy | 590 | 0.20 | 90.471 | 90.371 | 90.481 | ||
1179 | 2009.11.05 07:37 | t/p | 589 | 0.10 | 90.485 | 90.375 | 90.485 | 1.11 | 5063.16 |
1180 | 2009.11.05 07:37 | t/p | 590 | 0.20 | 90.481 | 90.371 | 90.481 | 2.21 | 5065.37 |
1181 | 2009.11.05 07:37 | buy | 591 | 0.10 | 90.508 | 90.408 | 90.518 | ||
1182 | 2009.11.05 07:40 | buy | 592 | 0.20 | 90.441 | 90.341 | 90.451 | ||
1183 | 2009.11.05 07:45 | s/l | 591 | 0.10 | 90.408 | 90.408 | 90.518 | -11.07 | 5054.30 |
1184 | 2009.11.05 07:45 | close | 592 | 0.20 | 90.370 | 90.341 | 90.451 | -15.71 | 5038.59 |
1185 | 2009.11.05 07:47 | sell | 593 | 0.10 | 90.387 | 90.487 | 90.377 | ||
1186 | 2009.11.05 07:50 | t/p | 593 | 0.10 | 90.377 | 90.487 | 90.377 | 1.11 | 5039.70 |
1187 | 2009.11.05 07:50 | sell | 594 | 0.10 | 90.303 | 90.403 | 90.293 | ||
1188 | 2009.11.05 07:52 | sell | 595 | 0.20 | 90.337 | 90.437 | 90.327 | ||
1189 | 2009.11.05 07:57 | sell | 596 | 0.40 | 90.370 | 90.470 | 90.360 | ||
1190 | 2009.11.05 07:59 | t/p | 596 | 0.40 | 90.360 | 90.470 | 90.360 | 4.42 | 5044.12 |
1191 | 2009.11.05 08:02 | t/p | 595 | 0.20 | 90.327 | 90.437 | 90.327 | 2.21 | 5046.33 |
1192 | 2009.11.05 08:02 | close | 594 | 0.10 | 90.316 | 90.403 | 90.293 | -1.44 | 5044.89 |
1193 | 2009.11.05 08:05 | sell | 597 | 0.10 | 90.307 | 90.407 | 90.297 | ||
1194 | 2009.11.05 08:10 | sell | 598 | 0.20 | 90.337 | 90.437 | 90.327 | ||
1195 | 2009.11.05 08:15 | sell | 599 | 0.40 | 90.368 | 90.468 | 90.358 | ||
1196 | 2009.11.05 08:20 | s/l | 597 | 0.10 | 90.407 | 90.407 | 90.297 | -11.06 | 5033.83 |
1197 | 2009.11.05 08:20 | close | 599 | 0.40 | 90.419 | 90.468 | 90.358 | -22.56 | 5011.27 |
1198 | 2009.11.05 08:22 | close | 598 | 0.20 | 90.398 | 90.437 | 90.327 | -13.50 | 4997.77 |
1199 | 2009.11.05 08:25 | buy | 600 | 0.10 | 90.409 | 90.309 | 90.419 | ||
1200 | 2009.11.05 08:27 | buy | 601 | 0.20 | 90.378 | 90.278 | 90.388 | ||
1201 | 2009.11.05 08:32 | buy | 602 | 0.40 | 90.340 | 90.240 | 90.350 | ||
1202 | 2009.11.05 08:37 | s/l | 600 | 0.10 | 90.309 | 90.309 | 90.419 | -11.07 | 4986.70 |
1203 | 2009.11.05 08:37 | close | 602 | 0.40 | 90.307 | 90.240 | 90.350 | -14.62 | 4972.08 |
1204 | 2009.11.05 08:40 | close | 601 | 0.20 | 90.372 | 90.278 | 90.388 | -1.33 | 4970.75 |
1205 | 2009.11.05 08:42 | buy | 603 | 0.10 | 90.379 | 90.279 | 90.389 | ||
1206 | 2009.11.05 08:45 | t/p | 603 | 0.10 | 90.389 | 90.279 | 90.389 | 1.11 | 4971.86 |
1207 | 2009.11.05 08:45 | buy | 604 | 0.10 | 90.431 | 90.331 | 90.441 | ||
1208 | 2009.11.05 08:47 | buy | 605 | 0.20 | 90.418 | 90.318 | 90.428 | ||
1209 | 2009.11.05 08:50 | t/p | 604 | 0.10 | 90.441 | 90.331 | 90.441 | 1.10 | 4972.96 |
1210 | 2009.11.05 08:50 | t/p | 605 | 0.20 | 90.428 | 90.318 | 90.428 | 2.22 | 4975.18 |
1211 | 2009.11.05 08:50 | buy | 606 | 0.10 | 90.470 | 90.370 | 90.480 | ||
1212 | 2009.11.05 08:52 | buy | 607 | 0.20 | 90.444 | 90.344 | 90.454 | ||
1213 | 2009.11.05 08:57 | buy | 608 | 0.40 | 90.418 | 90.318 | 90.428 | ||
1214 | 2009.11.05 09:02 | t/p | 607 | 0.20 | 90.454 | 90.344 | 90.454 | 2.21 | 4977.39 |
1215 | 2009.11.05 09:02 | t/p | 608 | 0.40 | 90.428 | 90.318 | 90.428 | 4.42 | 4981.81 |
1216 | 2009.11.05 09:02 | close | 606 | 0.10 | 90.460 | 90.370 | 90.480 | -1.11 | 4980.70 |
1217 | 2009.11.05 09:05 | buy | 609 | 0.10 | 90.472 | 90.372 | 90.482 | ||
1218 | 2009.11.05 09:10 | buy | 610 | 0.20 | 90.455 | 90.355 | 90.465 | ||
1219 | 2009.11.05 09:15 | buy | 611 | 0.40 | 90.429 | 90.329 | 90.439 | ||
1220 | 2009.11.05 09:20 | buy | 612 | 0.80 | 90.395 | 90.295 | 90.405 | ||
1221 | 2009.11.05 09:27 | t/p | 612 | 0.80 | 90.405 | 90.295 | 90.405 | 8.85 | 4989.55 |
1222 | 2009.11.05 09:27 | close | 611 | 0.40 | 90.409 | 90.329 | 90.439 | -8.85 | 4980.70 |
1223 | 2009.11.05 09:27 | close | 610 | 0.20 | 90.378 | 90.355 | 90.465 | -17.04 | 4963.66 |
1224 | 2009.11.05 09:30 | close | 609 | 0.10 | 90.379 | 90.372 | 90.482 | -10.29 | 4953.37 |
1225 | 2009.11.05 09:33 | sell | 613 | 0.10 | 90.275 | 90.375 | 90.265 | ||
1226 | 2009.11.05 09:36 | sell | 614 | 0.20 | 90.301 | 90.401 | 90.291 | ||
1227 | 2009.11.05 09:40 | t/p | 613 | 0.10 | 90.265 | 90.375 | 90.265 | 1.11 | 4954.48 |
1228 | 2009.11.05 09:40 | t/p | 614 | 0.20 | 90.291 | 90.401 | 90.291 | 2.22 | 4956.70 |
1229 | 2009.11.05 09:40 | sell | 615 | 0.10 | 90.197 | 90.297 | 90.187 | ||
1230 | 2009.11.05 09:43 | sell | 616 | 0.20 | 90.223 | 90.323 | 90.213 | ||
1231 | 2009.11.05 09:46 | t/p | 615 | 0.10 | 90.187 | 90.297 | 90.187 | 1.11 | 4957.81 |
1232 | 2009.11.05 09:46 | t/p | 616 | 0.20 | 90.213 | 90.323 | 90.213 | 2.22 | 4960.03 |
1233 | 2009.11.05 09:46 | sell | 617 | 0.10 | 90.093 | 90.193 | 90.083 | ||
1234 | 2009.11.05 09:50 | sell | 618 | 0.20 | 90.145 | 90.245 | 90.135 | ||
1235 | 2009.11.05 09:56 | s/l | 617 | 0.10 | 90.193 | 90.193 | 90.083 | -11.08 | 4948.95 |
1236 | 2009.11.05 09:56 | close | 618 | 0.20 | 90.217 | 90.245 | 90.135 | -15.96 | 4932.99 |
1237 | 2009.11.05 09:59 | sell | 619 | 0.10 | 90.114 | 90.214 | 90.104 | ||
1238 | 2009.11.05 10:02 | t/p | 619 | 0.10 | 90.104 | 90.214 | 90.104 | 1.11 | 4934.10 |
1239 | 2009.11.05 10:02 | sell | 620 | 0.10 | 90.005 | 90.105 | 89.995 | ||
1240 | 2009.11.05 10:05 | sell | 621 | 0.20 | 90.022 | 90.122 | 90.012 | ||
1241 | 2009.11.05 10:07 | t/p | 621 | 0.20 | 90.012 | 90.122 | 90.012 | 2.22 | 4936.32 |
1242 | 2009.11.05 10:10 | sell | 622 | 0.20 | 90.075 | 90.175 | 90.065 | ||
1243 | 2009.11.05 10:15 | s/l | 620 | 0.10 | 90.105 | 90.105 | 89.995 | -11.09 | 4925.23 |
1244 | 2009.11.05 10:15 | close | 622 | 0.20 | 90.147 | 90.175 | 90.065 | -15.97 | 4909.26 |
1245 | 2009.11.05 10:20 | buy | 623 | 0.10 | 90.200 | 90.100 | 90.210 | ||
1246 | 2009.11.05 10:22 | buy | 624 | 0.20 | 90.165 | 90.065 | 90.175 | ||
1247 | 2009.11.05 10:27 | buy | 625 | 0.40 | 90.130 | 90.030 | 90.140 | ||
1248 | 2009.11.05 10:27 | t/p | 625 | 0.40 | 90.140 | 90.030 | 90.140 | 4.44 | 4913.70 |
1249 | 2009.11.05 10:37 | buy | 626 | 0.40 | 90.162 | 90.062 | 90.172 | ||
1250 | 2009.11.05 10:40 | t/p | 624 | 0.20 | 90.175 | 90.065 | 90.175 | 2.22 | 4915.92 |
1251 | 2009.11.05 10:40 | t/p | 626 | 0.40 | 90.172 | 90.062 | 90.172 | 4.43 | 4920.35 |
1252 | 2009.11.05 10:40 | close | 623 | 0.10 | 90.195 | 90.100 | 90.210 | -0.55 | 4919.80 |
1253 | 2009.11.05 10:42 | buy | 627 | 0.10 | 90.204 | 90.104 | 90.214 | ||
1254 | 2009.11.05 10:45 | t/p | 627 | 0.10 | 90.214 | 90.104 | 90.214 | 1.11 | 4920.91 |
1255 | 2009.11.05 10:45 | buy | 628 | 0.10 | 90.246 | 90.146 | 90.256 | ||
1256 | 2009.11.05 10:47 | buy | 629 | 0.20 | 90.236 | 90.136 | 90.246 | ||
1257 | 2009.11.05 10:50 | t/p | 628 | 0.10 | 90.256 | 90.146 | 90.256 | 1.11 | 4922.02 |
1258 | 2009.11.05 10:50 | t/p | 629 | 0.20 | 90.246 | 90.136 | 90.246 | 2.21 | 4924.23 |
1259 | 2009.11.05 10:50 | buy | 630 | 0.10 | 90.278 | 90.178 | 90.288 | ||
1260 | 2009.11.05 10:52 | buy | 631 | 0.20 | 90.257 | 90.157 | 90.267 | ||
1261 | 2009.11.05 10:57 | buy | 632 | 0.40 | 90.236 | 90.136 | 90.246 | ||
1262 | 2009.11.05 10:59 | buy | 633 | 0.80 | 90.208 | 90.108 | 90.218 | ||
1263 | 2009.11.05 11:10 | s/l | 630 | 0.10 | 90.178 | 90.178 | 90.288 | -11.09 | 4913.14 |
1264 | 2009.11.05 11:10 | close | 633 | 0.80 | 90.175 | 90.108 | 90.218 | -29.28 | 4883.86 |
1265 | 2009.11.05 11:12 | close | 632 | 0.40 | 90.183 | 90.136 | 90.246 | -23.51 | 4860.35 |
1266 | 2009.11.05 11:15 | s/l | 631 | 0.20 | 90.157 | 90.157 | 90.267 | -22.19 | 4838.16 |
1267 | 2009.11.05 11:15 | buy | 634 | 0.10 | 90.171 | 90.071 | 90.181 | ||
1268 | 2009.11.05 11:20 | buy | 635 | 0.20 | 90.139 | 90.039 | 90.149 | ||
1269 | 2009.11.05 11:27 | t/p | 635 | 0.20 | 90.149 | 90.039 | 90.149 | 2.22 | 4840.38 |
1270 | 2009.11.05 11:27 | close | 634 | 0.10 | 90.151 | 90.071 | 90.181 | -2.22 | 4838.16 |
1271 | 2009.11.05 11:27 | buy | 636 | 0.10 | 90.178 | 90.078 | 90.188 | ||
1272 | 2009.11.05 11:35 | t/p | 636 | 0.10 | 90.188 | 90.078 | 90.188 | 1.11 | 4839.27 |
1273 | 2009.11.05 11:35 | buy | 637 | 0.10 | 90.209 | 90.109 | 90.219 | ||
1274 | 2009.11.05 11:37 | buy | 638 | 0.20 | 90.178 | 90.078 | 90.188 | ||
1275 | 2009.11.05 11:40 | t/p | 637 | 0.10 | 90.219 | 90.109 | 90.219 | 1.11 | 4840.38 |
1276 | 2009.11.05 11:40 | t/p | 638 | 0.20 | 90.188 | 90.078 | 90.188 | 2.22 | 4842.60 |
1277 | 2009.11.05 11:40 | buy | 639 | 0.10 | 90.256 | 90.156 | 90.266 | ||
1278 | 2009.11.05 11:42 | buy | 640 | 0.20 | 90.241 | 90.141 | 90.251 | ||
1279 | 2009.11.05 11:45 | t/p | 639 | 0.10 | 90.266 | 90.156 | 90.266 | 1.11 | 4843.71 |
1280 | 2009.11.05 11:45 | t/p | 640 | 0.20 | 90.251 | 90.141 | 90.251 | 2.21 | 4845.92 |
1281 | 2009.11.05 11:45 | buy | 641 | 0.10 | 90.303 | 90.203 | 90.313 | ||
1282 | 2009.11.05 11:47 | buy | 642 | 0.20 | 90.287 | 90.187 | 90.297 | ||
1283 | 2009.11.05 11:50 | t/p | 641 | 0.10 | 90.313 | 90.203 | 90.313 | 1.11 | 4847.03 |
1284 | 2009.11.05 11:50 | t/p | 642 | 0.20 | 90.297 | 90.187 | 90.297 | 2.21 | 4849.24 |
1285 | 2009.11.05 11:50 | buy | 643 | 0.10 | 90.350 | 90.250 | 90.360 | ||
1286 | 2009.11.05 11:52 | buy | 644 | 0.20 | 90.319 | 90.219 | 90.329 | ||
1287 | 2009.11.05 11:57 | buy | 645 | 0.40 | 90.287 | 90.187 | 90.297 | ||
1288 | 2009.11.05 11:59 | t/p | 645 | 0.40 | 90.297 | 90.187 | 90.297 | 4.43 | 4853.67 |
1289 | 2009.11.05 12:02 | t/p | 643 | 0.10 | 90.360 | 90.250 | 90.360 | 1.10 | 4854.77 |
1290 | 2009.11.05 12:02 | t/p | 644 | 0.20 | 90.329 | 90.219 | 90.329 | 2.22 | 4856.99 |
1291 | 2009.11.05 12:02 | buy | 646 | 0.10 | 90.390 | 90.290 | 90.400 | ||
1292 | 2009.11.05 12:05 | buy | 647 | 0.20 | 90.379 | 90.279 | 90.389 | ||
1293 | 2009.11.05 12:10 | buy | 648 | 0.40 | 90.356 | 90.256 | 90.366 | ||
1294 | 2009.11.05 12:15 | buy | 649 | 0.80 | 90.323 | 90.223 | 90.333 | ||
1295 | 2009.11.05 12:20 | s/l | 646 | 0.10 | 90.290 | 90.290 | 90.400 | -11.07 | 4845.92 |
1296 | 2009.11.05 12:20 | s/l | 647 | 0.20 | 90.279 | 90.279 | 90.389 | -22.16 | 4823.76 |
1297 | 2009.11.05 12:20 | close | 649 | 0.80 | 90.258 | 90.223 | 90.333 | -57.61 | 4766.15 |
1298 | 2009.11.05 12:22 | close | 648 | 0.40 | 90.280 | 90.256 | 90.366 | -33.67 | 4732.48 |
1299 | 2009.11.05 12:25 | sell | 650 | 0.10 | 90.269 | 90.369 | 90.259 | ||
1300 | 2009.11.05 12:27 | sell | 651 | 0.20 | 90.303 | 90.403 | 90.293 | ||
1301 | 2009.11.05 12:32 | sell | 652 | 0.40 | 90.329 | 90.429 | 90.319 | ||
1302 | 2009.11.05 12:37 | sell | 653 | 0.80 | 90.339 | 90.439 | 90.329 | ||
1303 | 2009.11.05 12:40 | t/p | 652 | 0.40 | 90.319 | 90.429 | 90.319 | 4.43 | 4736.91 |
1304 | 2009.11.05 12:40 | t/p | 653 | 0.80 | 90.329 | 90.439 | 90.329 | 8.86 | 4745.77 |
1305 | 2009.11.05 12:40 | close | 651 | 0.20 | 90.318 | 90.403 | 90.293 | -3.32 | 4742.45 |
1306 | 2009.11.05 12:42 | close | 650 | 0.10 | 90.328 | 90.369 | 90.259 | -6.53 | 4735.92 |
1307 | 2009.11.05 12:45 | sell | 654 | 0.10 | 90.268 | 90.368 | 90.258 | ||
1308 | 2009.11.05 12:47 | sell | 655 | 0.20 | 90.278 | 90.378 | 90.268 | ||
1309 | 2009.11.05 12:50 | t/p | 654 | 0.10 | 90.258 | 90.368 | 90.258 | 1.11 | 4737.03 |
1310 | 2009.11.05 12:50 | t/p | 655 | 0.20 | 90.268 | 90.378 | 90.268 | 2.22 | 4739.25 |
1311 | 2009.11.05 12:50 | sell | 656 | 0.10 | 90.227 | 90.327 | 90.217 | ||
1312 | 2009.11.05 12:52 | sell | 657 | 0.20 | 90.247 | 90.347 | 90.237 | ||
1313 | 2009.11.05 12:57 | sell | 658 | 0.40 | 90.268 | 90.368 | 90.258 | ||
1314 | 2009.11.05 13:05 | sell | 659 | 0.80 | 90.273 | 90.373 | 90.263 | ||
1315 | 2009.11.05 13:07 | t/p | 658 | 0.40 | 90.258 | 90.368 | 90.258 | 4.43 | 4743.68 |
1316 | 2009.11.05 13:07 | t/p | 659 | 0.80 | 90.263 | 90.373 | 90.263 | 8.87 | 4752.55 |
1317 | 2009.11.05 13:07 | close | 657 | 0.20 | 90.256 | 90.347 | 90.237 | -1.99 | 4750.56 |
1318 | 2009.11.05 13:10 | s/l | 656 | 0.10 | 90.327 | 90.327 | 90.217 | -11.06 | 4739.50 |
1319 | 2009.11.05 13:10 | buy | 660 | 0.10 | 90.349 | 90.249 | 90.359 | ||
1320 | 2009.11.05 13:12 | buy | 661 | 0.20 | 90.330 | 90.230 | 90.340 | ||
1321 | 2009.11.05 13:15 | t/p | 660 | 0.10 | 90.359 | 90.249 | 90.359 | 1.10 | 4740.60 |
1322 | 2009.11.05 13:15 | t/p | 661 | 0.20 | 90.340 | 90.230 | 90.340 | 2.21 | 4742.81 |
1323 | 2009.11.05 13:15 | buy | 662 | 0.10 | 90.404 | 90.304 | 90.414 | ||
1324 | 2009.11.05 13:17 | buy | 663 | 0.20 | 90.386 | 90.286 | 90.396 | ||
1325 | 2009.11.05 13:20 | t/p | 662 | 0.10 | 90.414 | 90.304 | 90.414 | 1.11 | 4743.92 |
1326 | 2009.11.05 13:20 | t/p | 663 | 0.20 | 90.396 | 90.286 | 90.396 | 2.21 | 4746.13 |
1327 | 2009.11.05 13:20 | buy | 664 | 0.10 | 90.460 | 90.360 | 90.470 | ||
1328 | 2009.11.05 13:22 | buy | 665 | 0.20 | 90.423 | 90.323 | 90.433 | ||
1329 | 2009.11.05 13:27 | buy | 666 | 0.40 | 90.386 | 90.286 | 90.396 | ||
1330 | 2009.11.05 13:32 | s/l | 664 | 0.10 | 90.360 | 90.360 | 90.470 | -11.07 | 4735.06 |
1331 | 2009.11.05 13:32 | close | 666 | 0.40 | 90.355 | 90.286 | 90.396 | -13.72 | 4721.34 |
1332 | 2009.11.05 13:35 | close | 665 | 0.20 | 90.365 | 90.323 | 90.433 | -12.84 | 4708.50 |
1333 | 2009.11.05 13:37 | buy | 667 | 0.10 | 90.365 | 90.265 | 90.375 | ||
1334 | 2009.11.05 13:40 | t/p | 667 | 0.10 | 90.375 | 90.265 | 90.375 | 1.11 | 4709.61 |
1335 | 2009.11.05 13:40 | buy | 668 | 0.10 | 90.415 | 90.315 | 90.425 | ||
1336 | 2009.11.05 13:42 | buy | 669 | 0.20 | 90.405 | 90.305 | 90.415 | ||
1337 | 2009.11.05 13:45 | t/p | 668 | 0.10 | 90.425 | 90.315 | 90.425 | 1.11 | 4710.72 |
1338 | 2009.11.05 13:45 | t/p | 669 | 0.20 | 90.415 | 90.305 | 90.415 | 2.21 | 4712.93 |
1339 | 2009.11.05 13:45 | buy | 670 | 0.10 | 90.446 | 90.346 | 90.456 | ||
1340 | 2009.11.05 13:47 | buy | 671 | 0.20 | 90.436 | 90.336 | 90.446 | ||
1341 | 2009.11.05 13:50 | t/p | 670 | 0.10 | 90.456 | 90.346 | 90.456 | 1.11 | 4714.04 |
1342 | 2009.11.05 13:50 | t/p | 671 | 0.20 | 90.446 | 90.336 | 90.446 | 2.21 | 4716.25 |
1343 | 2009.11.05 13:50 | buy | 672 | 0.10 | 90.476 | 90.376 | 90.486 | ||
1344 | 2009.11.05 13:52 | buy | 673 | 0.20 | 90.456 | 90.356 | 90.466 | ||
1345 | 2009.11.05 13:57 | buy | 674 | 0.40 | 90.436 | 90.336 | 90.446 | ||
1346 | 2009.11.05 13:59 | t/p | 674 | 0.40 | 90.446 | 90.336 | 90.446 | 4.42 | 4720.67 |
1347 | 2009.11.05 14:05 | buy | 675 | 0.40 | 90.443 | 90.343 | 90.453 | ||
1348 | 2009.11.05 14:10 | buy | 676 | 0.80 | 90.417 | 90.317 | 90.427 | ||
1349 | 2009.11.05 14:15 | s/l | 672 | 0.10 | 90.376 | 90.376 | 90.486 | -11.07 | 4709.60 |
1350 | 2009.11.05 14:15 | close | 676 | 0.80 | 90.359 | 90.317 | 90.427 | -51.35 | 4658.25 |
1351 | 2009.11.05 14:17 | close | 675 | 0.40 | 90.372 | 90.343 | 90.453 | -31.43 | 4626.82 |
1352 | 2009.11.05 14:20 | s/l | 673 | 0.20 | 90.356 | 90.356 | 90.466 | -22.15 | 4604.67 |
1353 | 2009.11.05 14:20 | sell | 677 | 0.10 | 90.307 | 90.407 | 90.297 | ||
1354 | 2009.11.05 14:22 | sell | 678 | 0.20 | 90.333 | 90.433 | 90.323 | ||
1355 | 2009.11.05 14:27 | sell | 679 | 0.40 | 90.359 | 90.459 | 90.349 | ||
1356 | 2009.11.05 14:27 | s/l | 677 | 0.10 | 90.407 | 90.407 | 90.297 | -11.06 | 4593.61 |
1357 | 2009.11.05 14:27 | sell | 680 | 0.40 | 90.397 | 90.497 | 90.387 | ||
1358 | 2009.11.05 14:32 | sell | 681 | 0.80 | 90.409 | 90.509 | 90.399 | ||
1359 | 2009.11.05 14:35 | s/l | 678 | 0.20 | 90.433 | 90.433 | 90.323 | -22.12 | 4571.49 |
1360 | 2009.11.05 14:35 | sell | 682 | 0.80 | 90.426 | 90.526 | 90.416 | ||
1361 | 2009.11.05 14:37 | t/p | 682 | 0.80 | 90.416 | 90.526 | 90.416 | 8.85 | 4580.34 |
1362 | 2009.11.05 14:40 | s/l | 679 | 0.40 | 90.459 | 90.459 | 90.349 | -44.20 | 4536.14 |
1363 | 2009.11.05 14:40 | s/l | 680 | 0.40 | 90.497 | 90.497 | 90.387 | -44.20 | 4491.94 |
1364 | 2009.11.05 14:40 | close | 681 | 0.80 | 90.498 | 90.509 | 90.399 | -78.68 | 4413.26 |
1365 | 2009.11.05 14:42 | buy | 683 | 0.10 | 90.481 | 90.381 | 90.491 | ||
1366 | 2009.11.05 14:45 | t/p | 683 | 0.10 | 90.491 | 90.381 | 90.491 | 1.10 | 4414.36 |
1367 | 2009.11.05 14:45 | buy | 684 | 0.10 | 90.549 | 90.449 | 90.559 | ||
1368 | 2009.11.05 14:47 | buy | 685 | 0.20 | 90.532 | 90.432 | 90.542 | ||
1369 | 2009.11.05 14:50 | t/p | 684 | 0.10 | 90.559 | 90.449 | 90.559 | 1.10 | 4415.46 |
1370 | 2009.11.05 14:50 | t/p | 685 | 0.20 | 90.542 | 90.432 | 90.542 | 2.21 | 4417.67 |
1371 | 2009.11.05 14:50 | buy | 686 | 0.10 | 90.601 | 90.501 | 90.611 | ||
1372 | 2009.11.05 14:52 | buy | 687 | 0.20 | 90.567 | 90.467 | 90.577 | ||
1373 | 2009.11.05 14:57 | buy | 688 | 0.40 | 90.532 | 90.432 | 90.542 | ||
1374 | 2009.11.05 14:59 | t/p | 688 | 0.40 | 90.542 | 90.432 | 90.542 | 4.42 | 4422.09 |
1375 | 2009.11.05 15:02 | t/p | 686 | 0.10 | 90.611 | 90.501 | 90.611 | 1.10 | 4423.19 |
1376 | 2009.11.05 15:02 | t/p | 687 | 0.20 | 90.577 | 90.467 | 90.577 | 2.21 | 4425.40 |
1377 | 2009.11.05 15:02 | buy | 689 | 0.10 | 90.647 | 90.547 | 90.657 | ||
1378 | 2009.11.05 15:05 | buy | 690 | 0.20 | 90.636 | 90.536 | 90.646 | ||
1379 | 2009.11.05 15:10 | buy | 691 | 0.40 | 90.613 | 90.513 | 90.623 | ||
1380 | 2009.11.05 15:15 | buy | 692 | 0.80 | 90.578 | 90.478 | 90.588 | ||
1381 | 2009.11.05 15:20 | s/l | 689 | 0.10 | 90.547 | 90.547 | 90.657 | -11.05 | 4414.35 |
1382 | 2009.11.05 15:20 | s/l | 690 | 0.20 | 90.536 | 90.536 | 90.646 | -22.10 | 4392.25 |
1383 | 2009.11.05 15:20 | s/l | 691 | 0.40 | 90.513 | 90.513 | 90.623 | -44.19 | 4348.06 |
1384 | 2009.11.05 15:20 | close | 692 | 0.80 | 90.512 | 90.478 | 90.588 | -58.33 | 4289.73 |
1385 | 2009.11.05 15:27 | buy | 693 | 0.10 | 90.578 | 90.478 | 90.588 | ||
1386 | 2009.11.05 15:27 | buy | 694 | 0.20 | 90.568 | 90.468 | 90.578 | ||
1387 | 2009.11.05 15:32 | s/l | 693 | 0.10 | 90.478 | 90.478 | 90.588 | -11.05 | 4278.68 |
1388 | 2009.11.05 15:32 | s/l | 694 | 0.20 | 90.468 | 90.468 | 90.578 | -22.11 | 4256.57 |
1389 | 2009.11.05 15:32 | sell | 695 | 0.10 | 90.449 | 90.549 | 90.439 | ||
1390 | 2009.11.05 15:35 | sell | 696 | 0.20 | 90.467 | 90.567 | 90.457 | ||
1391 | 2009.11.05 15:37 | t/p | 696 | 0.20 | 90.457 | 90.567 | 90.457 | 2.21 | 4258.78 |
1392 | 2009.11.05 15:40 | sell | 697 | 0.20 | 90.524 | 90.624 | 90.514 | ||
1393 | 2009.11.05 15:45 | s/l | 695 | 0.10 | 90.549 | 90.549 | 90.439 | -11.04 | 4247.74 |
1394 | 2009.11.05 15:45 | close | 697 | 0.20 | 90.600 | 90.624 | 90.514 | -16.78 | 4230.96 |
1395 | 2009.11.05 15:47 | buy | 698 | 0.10 | 90.581 | 90.481 | 90.591 | ||
1396 | 2009.11.05 15:50 | t/p | 698 | 0.10 | 90.591 | 90.481 | 90.591 | 1.11 | 4232.07 |
1397 | 2009.11.05 15:50 | buy | 699 | 0.10 | 90.656 | 90.556 | 90.666 | ||
1398 | 2009.11.05 15:52 | buy | 700 | 0.20 | 90.619 | 90.519 | 90.629 | ||
1399 | 2009.11.05 15:57 | buy | 701 | 0.40 | 90.581 | 90.481 | 90.591 | ||
1400 | 2009.11.05 15:59 | t/p | 701 | 0.40 | 90.591 | 90.481 | 90.591 | 4.42 | 4236.49 |
1401 | 2009.11.05 16:00 | buy | 702 | 0.40 | 90.616 | 90.516 | 90.626 | ||
1402 | 2009.11.05 16:05 | buy | 703 | 0.80 | 90.606 | 90.506 | 90.616 | ||
1403 | 2009.11.05 16:10 | buy | 704 | 1.60 | 90.582 | 90.482 | 90.592 | ||
1404 | 2009.11.05 16:15 | s/l | 699 | 0.10 | 90.556 | 90.556 | 90.666 | -11.05 | 4225.44 |
1405 | 2009.11.05 16:15 | close | 704 | 1.60 | 90.525 | 90.482 | 90.592 | -100.75 | 4124.69 |
1406 | 2009.11.05 16:17 | close | 703 | 0.80 | 90.537 | 90.506 | 90.616 | -60.97 | 4063.72 |
1407 | 2009.11.05 16:20 | s/l | 700 | 0.20 | 90.519 | 90.519 | 90.629 | -22.11 | 4041.61 |
1408 | 2009.11.05 16:20 | s/l | 702 | 0.40 | 90.516 | 90.516 | 90.626 | -44.21 | 3997.40 |
1409 | 2009.11.05 16:20 | sell | 705 | 0.10 | 90.477 | 90.577 | 90.467 | ||
1410 | 2009.11.05 16:22 | sell | 706 | 0.20 | 90.501 | 90.601 | 90.491 | ||
1411 | 2009.11.05 16:27 | sell | 707 | 0.40 | 90.525 | 90.625 | 90.515 | ||
1412 | 2009.11.05 16:27 | s/l | 705 | 0.10 | 90.577 | 90.577 | 90.467 | -11.04 | 3986.36 |
1413 | 2009.11.05 16:27 | sell | 708 | 0.40 | 90.578 | 90.678 | 90.568 | ||
1414 | 2009.11.05 16:32 | t/p | 708 | 0.40 | 90.568 | 90.678 | 90.568 | 4.42 | 3990.78 |
1415 | 2009.11.05 16:32 | close | 707 | 0.40 | 90.546 | 90.625 | 90.515 | -9.28 | 3981.50 |
1416 | 2009.11.05 16:35 | close | 706 | 0.20 | 90.556 | 90.601 | 90.491 | -12.15 | 3969.35 |
1417 | 2009.11.05 16:37 | sell | 709 | 0.10 | 90.516 | 90.616 | 90.506 | ||
1418 | 2009.11.05 16:40 | sell | 710 | 0.20 | 90.567 | 90.667 | 90.557 | ||
1419 | 2009.11.05 16:45 | s/l | 709 | 0.10 | 90.616 | 90.616 | 90.506 | -11.04 | 3958.31 |
1420 | 2009.11.05 16:45 | close | 710 | 0.20 | 90.617 | 90.667 | 90.557 | -11.04 | 3947.27 |
1421 | 2009.11.05 16:47 | buy | 711 | 0.10 | 90.607 | 90.507 | 90.617 | ||
1422 | 2009.11.05 16:50 | t/p | 711 | 0.10 | 90.617 | 90.507 | 90.617 | 1.11 | 3948.38 |
1423 | 2009.11.05 16:50 | buy | 712 | 0.10 | 90.648 | 90.548 | 90.658 | ||
1424 | 2009.11.05 16:52 | buy | 713 | 0.20 | 90.628 | 90.528 | 90.638 | ||
1425 | 2009.11.05 16:57 | buy | 714 | 0.40 | 90.607 | 90.507 | 90.617 | ||
1426 | 2009.11.05 16:59 | buy | 715 | 0.80 | 90.598 | 90.498 | 90.608 | ||
1427 | 2009.11.05 17:00 | buy | 716 | 1.60 | 90.595 | 90.495 | 90.605 | ||
1428 | 2009.11.05 17:10 | s/l | 712 | 0.10 | 90.548 | 90.548 | 90.658 | -11.05 | 3937.33 |
1429 | 2009.11.05 17:10 | close | 716 | 1.60 | 90.541 | 90.495 | 90.605 | -95.43 | 3841.90 |
1430 | 2009.11.05 17:12 | close | 715 | 0.80 | 90.550 | 90.498 | 90.608 | -42.41 | 3799.49 |
1431 | 2009.11.05 17:15 | s/l | 713 | 0.20 | 90.528 | 90.528 | 90.638 | -22.10 | 3777.39 |
1432 | 2009.11.05 17:15 | close | 714 | 0.40 | 90.514 | 90.507 | 90.617 | -41.10 | 3736.29 |
1433 | 2009.11.05 17:17 | sell | 717 | 0.10 | 90.523 | 90.623 | 90.513 | ||
1434 | 2009.11.05 17:20 | t/p | 717 | 0.10 | 90.513 | 90.623 | 90.513 | 1.10 | 3737.39 |
1435 | 2009.11.05 17:20 | sell | 718 | 0.10 | 90.477 | 90.577 | 90.467 | ||
1436 | 2009.11.05 17:22 | sell | 719 | 0.20 | 90.495 | 90.595 | 90.485 | ||
1437 | 2009.11.05 17:27 | sell | 720 | 0.40 | 90.514 | 90.614 | 90.504 | ||
1438 | 2009.11.05 17:32 | sell | 721 | 0.80 | 90.517 | 90.617 | 90.507 | ||
1439 | 2009.11.05 17:37 | sell | 722 | 1.60 | 90.528 | 90.628 | 90.518 | ||
1440 | 2009.11.05 17:40 | t/p | 720 | 0.40 | 90.504 | 90.614 | 90.504 | 4.42 | 3741.81 |
1441 | 2009.11.05 17:40 | t/p | 721 | 0.80 | 90.507 | 90.617 | 90.507 | 8.84 | 3750.65 |
1442 | 2009.11.05 17:40 | t/p | 722 | 1.60 | 90.518 | 90.628 | 90.518 | 17.68 | 3768.33 |
1443 | 2009.11.05 17:40 | close | 719 | 0.20 | 90.503 | 90.595 | 90.485 | -1.77 | 3766.56 |
1444 | 2009.11.05 17:42 | close | 718 | 0.10 | 90.514 | 90.577 | 90.467 | -4.09 | 3762.47 |
1445 | 2009.11.05 17:45 | sell | 723 | 0.10 | 90.450 | 90.550 | 90.440 | ||
1446 | 2009.11.05 17:47 | sell | 724 | 0.20 | 90.461 | 90.561 | 90.451 | ||
1447 | 2009.11.05 17:50 | t/p | 723 | 0.10 | 90.440 | 90.550 | 90.440 | 1.10 | 3763.57 |
1448 | 2009.11.05 17:50 | t/p | 724 | 0.20 | 90.451 | 90.561 | 90.451 | 2.21 | 3765.78 |
1449 | 2009.11.05 17:50 | sell | 725 | 0.10 | 90.405 | 90.505 | 90.395 | ||
1450 | 2009.11.05 17:52 | sell | 726 | 0.20 | 90.427 | 90.527 | 90.417 | ||
1451 | 2009.11.05 17:57 | sell | 727 | 0.40 | 90.450 | 90.550 | 90.440 | ||
1452 | 2009.11.05 18:02 | sell | 728 | 0.80 | 90.459 | 90.559 | 90.449 | ||
1453 | 2009.11.05 18:05 | sell | 729 | 1.60 | 90.471 | 90.571 | 90.461 | ||
1454 | 2009.11.05 18:10 | s/l | 725 | 0.10 | 90.505 | 90.505 | 90.395 | -11.05 | 3754.73 |
1455 | 2009.11.05 18:10 | s/l | 726 | 0.20 | 90.527 | 90.527 | 90.417 | -22.09 | 3732.64 |
1456 | 2009.11.05 18:10 | close | 729 | 1.60 | 90.530 | 90.571 | 90.461 | -104.27 | 3628.37 |
1457 | 2009.11.05 18:12 | close | 728 | 0.80 | 90.517 | 90.559 | 90.449 | -51.26 | 3577.11 |
1458 | 2009.11.05 18:15 | s/l | 727 | 0.40 | 90.550 | 90.550 | 90.440 | -44.17 | 3532.94 |
1459 | 2009.11.05 18:15 | buy | 730 | 0.10 | 90.568 | 90.468 | 90.578 | ||
1460 | 2009.11.05 18:17 | buy | 731 | 0.20 | 90.555 | 90.455 | 90.565 | ||
1461 | 2009.11.05 18:20 | t/p | 730 | 0.10 | 90.578 | 90.468 | 90.578 | 1.11 | 3534.05 |
1462 | 2009.11.05 18:20 | t/p | 731 | 0.20 | 90.565 | 90.455 | 90.565 | 2.20 | 3536.25 |
1463 | 2009.11.05 18:20 | buy | 732 | 0.10 | 90.606 | 90.506 | 90.616 | ||
1464 | 2009.11.05 18:22 | buy | 733 | 0.20 | 90.581 | 90.481 | 90.591 | ||
1465 | 2009.11.05 18:27 | buy | 734 | 0.40 | 90.555 | 90.455 | 90.565 | ||
1466 | 2009.11.05 18:32 | buy | 735 | 0.80 | 90.543 | 90.443 | 90.553 | ||
1467 | 2009.11.05 18:37 | buy | 736 | 1.60 | 90.536 | 90.436 | 90.546 | ||
1468 | 2009.11.05 18:40 | t/p | 736 | 1.60 | 90.546 | 90.436 | 90.546 | 17.67 | 3553.92 |
1469 | 2009.11.05 18:45 | t/p | 734 | 0.40 | 90.565 | 90.455 | 90.565 | 4.41 | 3558.33 |
1470 | 2009.11.05 18:45 | t/p | 735 | 0.80 | 90.553 | 90.443 | 90.553 | 8.84 | 3567.17 |
1471 | 2009.11.05 18:45 | close | 733 | 0.20 | 90.569 | 90.481 | 90.591 | -2.65 | 3564.52 |
1472 | 2009.11.05 18:47 | close | 732 | 0.10 | 90.562 | 90.506 | 90.616 | -4.86 | 3559.66 |
1473 | 2009.11.05 18:50 | buy | 737 | 0.10 | 90.609 | 90.509 | 90.619 | ||
1474 | 2009.11.05 18:52 | buy | 738 | 0.20 | 90.596 | 90.496 | 90.606 | ||
1475 | 2009.11.05 18:57 | buy | 739 | 0.40 | 90.582 | 90.482 | 90.592 | ||
1476 | 2009.11.05 19:05 | t/p | 739 | 0.40 | 90.592 | 90.482 | 90.592 | 4.42 | 3564.08 |
1477 | 2009.11.05 19:05 | close | 738 | 0.20 | 90.594 | 90.496 | 90.606 | -0.44 | 3563.64 |
1478 | 2009.11.05 19:07 | close | 737 | 0.10 | 90.578 | 90.509 | 90.619 | -3.42 | 3560.22 |
1479 | 2009.11.05 19:10 | buy | 740 | 0.10 | 90.638 | 90.538 | 90.648 | ||
1480 | 2009.11.05 19:12 | buy | 741 | 0.20 | 90.630 | 90.530 | 90.640 | ||
1481 | 2009.11.05 19:15 | t/p | 741 | 0.20 | 90.640 | 90.530 | 90.640 | 2.21 | 3562.43 |
1482 | 2009.11.05 19:20 | t/p | 740 | 0.10 | 90.648 | 90.538 | 90.648 | 1.10 | 3563.53 |
1483 | 2009.11.05 19:20 | buy | 742 | 0.10 | 90.686 | 90.586 | 90.696 | ||
1484 | 2009.11.05 19:22 | buy | 743 | 0.20 | 90.670 | 90.570 | 90.680 | ||
1485 | 2009.11.05 19:27 | buy | 744 | 0.40 | 90.654 | 90.554 | 90.664 | ||
1486 | 2009.11.05 19:32 | buy | 745 | 0.80 | 90.631 | 90.531 | 90.641 | ||
1487 | 2009.11.05 19:37 | buy | 746 | 1.60 | 90.625 | 90.525 | 90.635 | ||
1488 | 2009.11.05 19:45 | t/p | 745 | 0.80 | 90.641 | 90.531 | 90.641 | 8.82 | 3572.35 |
1489 | 2009.11.05 19:45 | t/p | 746 | 1.60 | 90.635 | 90.525 | 90.635 | 17.65 | 3590.00 |
1490 | 2009.11.05 19:45 | close | 744 | 0.40 | 90.652 | 90.554 | 90.664 | -0.88 | 3589.12 |
1491 | 2009.11.05 19:47 | close | 743 | 0.20 | 90.646 | 90.570 | 90.680 | -5.30 | 3583.82 |
1492 | 2009.11.05 19:50 | close | 742 | 0.10 | 90.669 | 90.586 | 90.696 | -1.87 | 3581.95 |
1493 | 2009.11.05 19:52 | buy | 747 | 0.10 | 90.677 | 90.577 | 90.687 | ||
1494 | 2009.11.05 19:57 | buy | 748 | 0.20 | 90.666 | 90.566 | 90.676 | ||
1495 | 2009.11.05 20:37 | buy | 749 | 0.40 | 90.659 | 90.559 | 90.669 | ||
1496 | 2009.11.05 20:40 | t/p | 747 | 0.10 | 90.687 | 90.577 | 90.687 | 1.11 | 3583.06 |
1497 | 2009.11.05 20:40 | t/p | 748 | 0.20 | 90.676 | 90.566 | 90.676 | 2.21 | 3585.27 |
1498 | 2009.11.05 20:40 | t/p | 749 | 0.40 | 90.669 | 90.559 | 90.669 | 4.41 | 3589.68 |
1499 | 2009.11.05 20:40 | buy | 750 | 0.10 | 90.722 | 90.622 | 90.732 | ||
1500 | 2009.11.05 20:42 | buy | 751 | 0.20 | 90.710 | 90.610 | 90.720 | ||
1501 | 2009.11.05 20:45 | t/p | 750 | 0.10 | 90.732 | 90.622 | 90.732 | 1.10 | 3590.78 |
1502 | 2009.11.05 20:45 | t/p | 751 | 0.20 | 90.720 | 90.610 | 90.720 | 2.20 | 3592.98 |
1503 | 2009.11.05 20:45 | buy | 752 | 0.10 | 90.760 | 90.660 | 90.770 | ||
1504 | 2009.11.05 20:47 | buy | 753 | 0.20 | 90.747 | 90.647 | 90.757 | ||
1505 | 2009.11.05 20:50 | t/p | 752 | 0.10 | 90.770 | 90.660 | 90.770 | 1.10 | 3594.08 |
1506 | 2009.11.05 20:50 | t/p | 753 | 0.20 | 90.757 | 90.647 | 90.757 | 2.20 | 3596.28 |
1507 | 2009.11.05 20:50 | buy | 754 | 0.10 | 90.798 | 90.698 | 90.808 | ||
1508 | 2009.11.05 20:52 | buy | 755 | 0.20 | 90.773 | 90.673 | 90.783 | ||
1509 | 2009.11.05 20:57 | buy | 756 | 0.40 | 90.747 | 90.647 | 90.757 | ||
1510 | 2009.11.05 20:59 | t/p | 756 | 0.40 | 90.757 | 90.647 | 90.757 | 4.41 | 3600.69 |
1511 | 2009.11.05 21:07 | t/p | 755 | 0.20 | 90.783 | 90.673 | 90.783 | 2.20 | 3602.89 |
1512 | 2009.11.05 21:07 | close | 754 | 0.10 | 90.787 | 90.698 | 90.808 | -1.21 | 3601.68 |
1513 | 2009.11.05 21:10 | buy | 757 | 0.10 | 90.782 | 90.682 | 90.792 | ||
1514 | 2009.11.05 21:15 | buy | 758 | 0.20 | 90.763 | 90.663 | 90.773 | ||
1515 | 2009.11.05 21:20 | buy | 759 | 0.40 | 90.738 | 90.638 | 90.748 | ||
1516 | 2009.11.05 21:27 | t/p | 759 | 0.40 | 90.748 | 90.638 | 90.748 | 4.40 | 3606.08 |
1517 | 2009.11.05 21:27 | close | 758 | 0.20 | 90.758 | 90.663 | 90.773 | -1.10 | 3604.98 |
1518 | 2009.11.05 21:30 | close | 757 | 0.10 | 90.760 | 90.682 | 90.792 | -2.42 | 3602.56 |
1519 | 2009.11.05 21:32 | buy | 760 | 0.10 | 90.793 | 90.693 | 90.803 | ||
1520 | 2009.11.05 21:35 | buy | 761 | 0.20 | 90.790 | 90.690 | 90.800 | ||
1521 | 2009.11.05 21:40 | buy | 762 | 0.40 | 90.784 | 90.684 | 90.794 | ||
1522 | 2009.11.05 21:45 | buy | 763 | 0.80 | 90.776 | 90.676 | 90.786 | ||
1523 | 2009.11.05 21:50 | buy | 764 | 1.60 | 90.764 | 90.664 | 90.774 | ||
1524 | 2009.11.05 23:15 | t/p | 764 | 1.60 | 90.774 | 90.664 | 90.774 | 17.63 | 3620.19 |
1525 | 2009.11.05 23:15 | close | 763 | 0.80 | 90.774 | 90.676 | 90.786 | -1.76 | 3618.43 |
1526 | 2009.11.05 23:17 | close | 762 | 0.40 | 90.764 | 90.684 | 90.794 | -8.81 | 3609.62 |
1527 | 2009.11.05 23:20 | t/p | 760 | 0.10 | 90.803 | 90.693 | 90.803 | 1.10 | 3610.72 |
1528 | 2009.11.05 23:20 | t/p | 761 | 0.20 | 90.800 | 90.690 | 90.800 | 2.20 | 3612.92 |
1529 | 2009.11.05 23:20 | buy | 765 | 0.10 | 90.823 | 90.723 | 90.833 | ||
1530 | 2009.11.05 23:22 | buy | 766 | 0.20 | 90.803 | 90.703 | 90.813 | ||
1531 | 2009.11.05 23:27 | buy | 767 | 0.40 | 90.784 | 90.684 | 90.794 | ||
1532 | 2009.11.05 23:27 | buy | 768 | 0.80 | 90.770 | 90.670 | 90.780 | ||
1533 | 2009.11.05 23:30 | buy | 769 | 1.60 | 90.764 | 90.664 | 90.774 | ||
1534 | 2009.11.05 23:50 | s/l | 765 | 0.10 | 90.723 | 90.723 | 90.833 | -11.02 | 3601.90 |
1535 | 2009.11.05 23:50 | close | 769 | 1.60 | 90.722 | 90.664 | 90.774 | -74.07 | 3527.83 |
1536 | 2009.11.05 23:52 | close | 768 | 0.80 | 90.730 | 90.670 | 90.780 | -35.27 | 3492.56 |
1537 | 2009.11.05 23:55 | close | 767 | 0.40 | 90.726 | 90.684 | 90.794 | -25.57 | 3466.99 |
1538 | 2009.11.05 23:57 | close | 766 | 0.20 | 90.738 | 90.703 | 90.813 | -14.33 | 3452.66 |
1539 | 2009.11.05 23:59 | buy | 770 | 0.10 | 90.762 | 90.662 | 90.772 | ||
1540 | 2009.11.06 00:02 | buy | 771 | 0.20 | 90.750 | 90.650 | 90.760 | ||
1541 | 2009.11.06 00:07 | buy | 772 | 0.40 | 90.742 | 90.642 | 90.752 | ||
1542 | 2009.11.06 00:10 | t/p | 771 | 0.20 | 90.760 | 90.650 | 90.760 | 2.20 | 3454.86 |
1543 | 2009.11.06 00:10 | t/p | 772 | 0.40 | 90.752 | 90.642 | 90.752 | 4.41 | 3459.27 |
1544 | 2009.11.06 00:10 | close | 770 | 0.10 | 90.764 | 90.662 | 90.772 | 0.26 | 3459.54 |
1545 | 2009.11.06 00:15 | buy | 773 | 0.10 | 90.810 | 90.710 | 90.820 | ||
1546 | 2009.11.06 00:17 | buy | 774 | 0.20 | 90.801 | 90.701 | 90.811 | ||
1547 | 2009.11.06 00:20 | t/p | 774 | 0.20 | 90.811 | 90.701 | 90.811 | 2.20 | 3461.74 |
1548 | 2009.11.06 00:27 | buy | 775 | 0.20 | 90.801 | 90.701 | 90.811 | ||
1549 | 2009.11.06 00:32 | t/p | 773 | 0.10 | 90.820 | 90.710 | 90.820 | 1.10 | 3462.84 |
1550 | 2009.11.06 00:32 | t/p | 775 | 0.20 | 90.811 | 90.701 | 90.811 | 2.21 | 3465.05 |
1551 | 2009.11.06 00:32 | buy | 776 | 0.10 | 90.859 | 90.759 | 90.869 | ||
1552 | 2009.11.06 00:35 | buy | 777 | 0.20 | 90.848 | 90.748 | 90.858 | ||
1553 | 2009.11.06 00:40 | buy | 778 | 0.40 | 90.824 | 90.724 | 90.834 | ||
1554 | 2009.11.06 00:45 | buy | 779 | 0.80 | 90.790 | 90.690 | 90.800 | ||
1555 | 2009.11.06 00:50 | s/l | 776 | 0.10 | 90.759 | 90.759 | 90.869 | -11.02 | 3454.03 |
1556 | 2009.11.06 00:50 | s/l | 777 | 0.20 | 90.748 | 90.748 | 90.858 | -22.05 | 3431.98 |
1557 | 2009.11.06 00:50 | s/l | 778 | 0.40 | 90.724 | 90.724 | 90.834 | -44.09 | 3387.89 |
1558 | 2009.11.06 00:50 | close | 779 | 0.80 | 90.723 | 90.690 | 90.800 | -59.08 | 3328.81 |
1559 | 2009.11.06 00:52 | sell | 780 | 0.10 | 90.746 | 90.846 | 90.736 | ||
1560 | 2009.11.06 00:57 | sell | 781 | 0.20 | 90.770 | 90.870 | 90.760 | ||
1561 | 2009.11.06 00:59 | sell | 782 | 0.40 | 90.791 | 90.891 | 90.781 | ||
1562 | 2009.11.06 01:07 | sell | 783 | 0.80 | 90.801 | 90.901 | 90.791 | ||
1563 | 2009.11.06 01:10 | t/p | 782 | 0.40 | 90.781 | 90.891 | 90.781 | 4.40 | 3333.21 |
1564 | 2009.11.06 01:10 | t/p | 783 | 0.80 | 90.791 | 90.901 | 90.791 | 8.81 | 3342.02 |
1565 | 2009.11.06 01:10 | close | 781 | 0.20 | 90.772 | 90.870 | 90.760 | -0.44 | 3341.58 |
1566 | 2009.11.06 01:12 | close | 780 | 0.10 | 90.784 | 90.846 | 90.736 | -4.19 | 3337.39 |
1567 | 2009.11.06 01:15 | sell | 784 | 0.10 | 90.716 | 90.816 | 90.706 | ||
1568 | 2009.11.06 01:17 | sell | 785 | 0.20 | 90.728 | 90.828 | 90.718 | ||
1569 | 2009.11.06 01:20 | t/p | 784 | 0.10 | 90.706 | 90.816 | 90.706 | 1.10 | 3338.49 |
1570 | 2009.11.06 01:20 | t/p | 785 | 0.20 | 90.718 | 90.828 | 90.718 | 2.20 | 3340.69 |
1571 | 2009.11.06 01:20 | sell | 786 | 0.10 | 90.667 | 90.767 | 90.657 | ||
1572 | 2009.11.06 01:22 | sell | 787 | 0.20 | 90.691 | 90.791 | 90.681 | ||
1573 | 2009.11.06 01:27 | sell | 788 | 0.40 | 90.716 | 90.816 | 90.706 | ||
1574 | 2009.11.06 01:27 | t/p | 788 | 0.40 | 90.706 | 90.816 | 90.706 | 4.41 | 3345.10 |
1575 | 2009.11.06 01:40 | sell | 789 | 0.40 | 90.712 | 90.812 | 90.702 | ||
1576 | 2009.11.06 01:45 | sell | 790 | 0.80 | 90.737 | 90.837 | 90.727 | ||
1577 | 2009.11.06 01:50 | s/l | 786 | 0.10 | 90.767 | 90.767 | 90.657 | -11.02 | 3334.08 |
1578 | 2009.11.06 01:50 | close | 790 | 0.80 | 90.783 | 90.837 | 90.727 | -40.54 | 3293.54 |
1579 | 2009.11.06 01:52 | close | 789 | 0.40 | 90.766 | 90.812 | 90.702 | -23.80 | 3269.74 |
1580 | 2009.11.06 01:55 | close | 787 | 0.20 | 90.774 | 90.791 | 90.681 | -18.29 | 3251.45 |
1581 | 2009.11.06 01:57 | sell | 791 | 0.10 | 90.729 | 90.829 | 90.719 | ||
1582 | 2009.11.06 02:07 | t/p | 791 | 0.10 | 90.719 | 90.829 | 90.719 | 1.10 | 3252.55 |
1583 | 2009.11.06 02:07 | sell | 792 | 0.10 | 90.696 | 90.796 | 90.686 | ||
1584 | 2009.11.06 02:10 | sell | 793 | 0.20 | 90.728 | 90.828 | 90.718 | ||
1585 | 2009.11.06 02:15 | sell | 794 | 0.40 | 90.748 | 90.848 | 90.738 | ||
1586 | 2009.11.06 02:20 | sell | 795 | 0.80 | 90.767 | 90.867 | 90.757 | ||
1587 | 2009.11.06 02:27 | t/p | 795 | 0.80 | 90.757 | 90.867 | 90.757 | 8.81 | 3261.36 |
1588 | 2009.11.06 02:27 | close | 794 | 0.40 | 90.753 | 90.848 | 90.738 | -2.20 | 3259.16 |
1589 | 2009.11.06 02:30 | close | 793 | 0.20 | 90.754 | 90.828 | 90.718 | -5.73 | 3253.43 |
1590 | 2009.11.06 02:32 | close | 792 | 0.10 | 90.756 | 90.796 | 90.686 | -6.61 | 3246.82 |
1591 | 2009.11.06 02:35 | buy | 796 | 0.10 | 90.743 | 90.643 | 90.753 | ||
1592 | 2009.11.06 02:40 | buy | 797 | 0.20 | 90.717 | 90.617 | 90.727 | ||
1593 | 2009.11.06 02:45 | buy | 798 | 0.40 | 90.678 | 90.578 | 90.688 | ||
1594 | 2009.11.06 02:50 | s/l | 796 | 0.10 | 90.643 | 90.643 | 90.753 | -11.04 | 3235.78 |
1595 | 2009.11.06 02:50 | s/l | 797 | 0.20 | 90.617 | 90.617 | 90.727 | -22.07 | 3213.71 |
1596 | 2009.11.06 02:50 | close | 798 | 0.40 | 90.606 | 90.578 | 90.688 | -31.79 | 3181.92 |
1597 | 2009.11.06 02:52 | sell | 799 | 0.10 | 90.632 | 90.732 | 90.622 | ||
1598 | 2009.11.06 02:57 | sell | 800 | 0.20 | 90.658 | 90.758 | 90.648 | ||
1599 | 2009.11.06 03:10 | t/p | 800 | 0.20 | 90.648 | 90.758 | 90.648 | 2.20 | 3184.12 |
1600 | 2009.11.06 03:10 | close | 799 | 0.10 | 90.638 | 90.732 | 90.622 | -0.66 | 3183.46 |
1601 | 2009.11.06 03:12 | sell | 801 | 0.10 | 90.625 | 90.725 | 90.615 | ||
1602 | 2009.11.06 03:20 | t/p | 801 | 0.10 | 90.615 | 90.725 | 90.615 | 1.10 | 3184.56 |
1603 | 2009.11.06 03:20 | sell | 802 | 0.10 | 90.567 | 90.667 | 90.557 | ||
1604 | 2009.11.06 03:22 | sell | 803 | 0.20 | 90.582 | 90.682 | 90.572 | ||
1605 | 2009.11.06 03:27 | sell | 804 | 0.40 | 90.596 | 90.696 | 90.586 | ||
1606 | 2009.11.06 03:27 | sell | 805 | 0.80 | 90.601 | 90.701 | 90.591 | ||
1607 | 2009.11.06 03:40 | sell | 806 | 1.60 | 90.616 | 90.716 | 90.606 | ||
1608 | 2009.11.06 03:50 | s/l | 802 | 0.10 | 90.667 | 90.667 | 90.557 | -11.03 | 3173.53 |
1609 | 2009.11.06 03:50 | close | 806 | 1.60 | 90.672 | 90.716 | 90.606 | -98.82 | 3074.71 |
1610 | 2009.11.06 03:52 | close | 805 | 0.80 | 90.660 | 90.701 | 90.591 | -52.06 | 3022.65 |
1611 | 2009.11.06 03:55 | close | 804 | 0.40 | 90.666 | 90.696 | 90.586 | -30.88 | 2991.77 |
1612 | 2009.11.06 03:57 | close | 803 | 0.20 | 90.648 | 90.682 | 90.572 | -14.56 | 2977.21 |
1613 | 2009.11.06 03:59 | sell | 807 | 0.10 | 90.608 | 90.708 | 90.598 | ||
1614 | 2009.11.06 04:07 | t/p | 807 | 0.10 | 90.598 | 90.708 | 90.598 | 1.10 | 2978.31 |
1615 | 2009.11.06 04:07 | sell | 808 | 0.10 | 90.578 | 90.678 | 90.568 | ||
1616 | 2009.11.06 04:10 | sell | 809 | 0.20 | 90.606 | 90.706 | 90.596 | ||
1617 | 2009.11.06 04:15 | sell | 810 | 0.40 | 90.622 | 90.722 | 90.612 | ||
1618 | 2009.11.06 04:20 | sell | 811 | 0.80 | 90.639 | 90.739 | 90.629 | ||
1619 | 2009.11.06 04:37 | t/p | 811 | 0.80 | 90.629 | 90.739 | 90.629 | 8.83 | 2987.14 |
1620 | 2009.11.06 04:37 | close | 810 | 0.40 | 90.629 | 90.722 | 90.612 | -3.09 | 2984.05 |
1621 | 2009.11.06 04:40 | close | 809 | 0.20 | 90.676 | 90.706 | 90.596 | -15.44 | 2968.61 |
1622 | 2009.11.06 04:42 | close | 808 | 0.10 | 90.666 | 90.678 | 90.568 | -9.71 | 2958.90 |
1623 | 2009.11.06 04:45 | buy | 812 | 0.10 | 90.704 | 90.604 | 90.714 | ||
1624 | 2009.11.06 04:47 | buy | 813 | 0.20 | 90.695 | 90.595 | 90.705 | ||
1625 | 2009.11.06 04:50 | t/p | 813 | 0.20 | 90.705 | 90.595 | 90.705 | 2.21 | 2961.11 |
1626 | 2009.11.06 04:57 | buy | 814 | 0.20 | 90.695 | 90.595 | 90.705 | ||
1627 | 2009.11.06 05:02 | buy | 815 | 0.40 | 90.685 | 90.585 | 90.695 | ||
1628 | 2009.11.06 05:07 | buy | 816 | 0.80 | 90.678 | 90.578 | 90.688 | ||
1629 | 2009.11.06 05:10 | t/p | 815 | 0.40 | 90.695 | 90.585 | 90.695 | 4.41 | 2965.52 |
1630 | 2009.11.06 05:10 | t/p | 816 | 0.80 | 90.688 | 90.578 | 90.688 | 8.83 | 2974.35 |
1631 | 2009.11.06 05:10 | close | 814 | 0.20 | 90.695 | 90.595 | 90.705 | 0.00 | 2974.35 |
1632 | 2009.11.06 05:12 | close | 812 | 0.10 | 90.687 | 90.604 | 90.714 | -1.87 | 2972.48 |
1633 | 2009.11.06 05:15 | buy | 817 | 0.10 | 90.737 | 90.637 | 90.747 | ||
1634 | 2009.11.06 05:17 | buy | 818 | 0.20 | 90.730 | 90.630 | 90.740 | ||
1635 | 2009.11.06 05:45 | buy | 819 | 0.40 | 90.714 | 90.614 | 90.724 | ||
1636 | 2009.11.06 05:50 | buy | 820 | 0.80 | 90.688 | 90.588 | 90.698 | ||
1637 | 2009.11.06 06:02 | t/p | 820 | 0.80 | 90.698 | 90.588 | 90.698 | 8.82 | 2981.30 |
1638 | 2009.11.06 06:02 | close | 819 | 0.40 | 90.705 | 90.614 | 90.724 | -3.97 | 2977.33 |
1639 | 2009.11.06 06:05 | close | 818 | 0.20 | 90.700 | 90.630 | 90.740 | -6.62 | 2970.71 |
1640 | 2009.11.06 06:07 | close | 817 | 0.10 | 90.709 | 90.637 | 90.747 | -3.09 | 2967.62 |
1641 | 2009.11.06 06:10 | buy | 821 | 0.10 | 90.712 | 90.612 | 90.722 | ||
1642 | 2009.11.06 06:15 | buy | 822 | 0.20 | 90.698 | 90.598 | 90.708 | ||
1643 | 2009.11.06 06:20 | buy | 823 | 0.40 | 90.681 | 90.581 | 90.691 | ||
1644 | 2009.11.06 06:32 | t/p | 823 | 0.40 | 90.691 | 90.581 | 90.691 | 4.41 | 2972.03 |
1645 | 2009.11.06 06:32 | close | 822 | 0.20 | 90.693 | 90.598 | 90.708 | -1.10 | 2970.93 |
1646 | 2009.11.06 06:35 | close | 821 | 0.10 | 90.686 | 90.612 | 90.722 | -2.87 | 2968.06 |
1647 | 2009.11.06 06:37 | buy | 824 | 0.10 | 90.719 | 90.619 | 90.729 | ||
1648 | 2009.11.06 06:40 | buy | 825 | 0.20 | 90.694 | 90.594 | 90.704 | ||
1649 | 2009.11.06 06:45 | buy | 826 | 0.40 | 90.674 | 90.574 | 90.684 | ||
1650 | 2009.11.06 06:50 | buy | 827 | 0.80 | 90.649 | 90.549 | 90.659 | ||
1651 | 2009.11.06 07:05 | buy | 828 | 1.60 | 90.646 | 90.546 | 90.656 | ||
1652 | 2009.11.06 07:10 | s/l | 824 | 0.10 | 90.619 | 90.619 | 90.729 | -11.03 | 2957.03 |
1653 | 2009.11.06 07:10 | close | 828 | 1.60 | 90.600 | 90.546 | 90.656 | -81.24 | 2875.79 |
1654 | 2009.11.06 07:12 | close | 827 | 0.80 | 90.613 | 90.549 | 90.659 | -31.78 | 2844.01 |
1655 | 2009.11.06 07:15 | s/l | 825 | 0.20 | 90.594 | 90.594 | 90.704 | -22.08 | 2821.93 |
1656 | 2009.11.06 07:15 | s/l | 826 | 0.40 | 90.574 | 90.574 | 90.684 | -44.17 | 2777.76 |
1657 | 2009.11.06 07:15 | sell | 829 | 0.10 | 90.560 | 90.660 | 90.550 | ||
1658 | 2009.11.06 07:17 | sell | 830 | 0.20 | 90.573 | 90.673 | 90.563 | ||
1659 | 2009.11.06 07:20 | t/p | 829 | 0.10 | 90.550 | 90.660 | 90.550 | 1.11 | 2778.87 |
1660 | 2009.11.06 07:20 | t/p | 830 | 0.20 | 90.563 | 90.673 | 90.563 | 2.21 | 2781.08 |
1661 | 2009.11.06 07:20 | sell | 831 | 0.10 | 90.507 | 90.607 | 90.497 | ||
1662 | 2009.11.06 07:22 | sell | 832 | 0.20 | 90.534 | 90.634 | 90.524 | ||
1663 | 2009.11.06 07:27 | sell | 833 | 0.40 | 90.560 | 90.660 | 90.550 | ||
1664 | 2009.11.06 07:37 | sell | 834 | 0.80 | 90.568 | 90.668 | 90.558 | ||
1665 | 2009.11.06 07:40 | t/p | 833 | 0.40 | 90.550 | 90.660 | 90.550 | 4.41 | 2785.49 |
1666 | 2009.11.06 07:40 | t/p | 834 | 0.80 | 90.558 | 90.668 | 90.558 | 8.84 | 2794.33 |
1667 | 2009.11.06 07:40 | close | 832 | 0.20 | 90.541 | 90.634 | 90.524 | -1.55 | 2792.78 |
1668 | 2009.11.06 07:42 | close | 831 | 0.10 | 90.553 | 90.607 | 90.497 | -5.08 | 2787.70 |
1669 | 2009.11.06 07:45 | sell | 835 | 0.10 | 90.485 | 90.585 | 90.475 | ||
1670 | 2009.11.06 07:47 | sell | 836 | 0.20 | 90.497 | 90.597 | 90.487 | ||
1671 | 2009.11.06 07:50 | t/p | 835 | 0.10 | 90.475 | 90.585 | 90.475 | 1.10 | 2788.80 |
1672 | 2009.11.06 07:50 | t/p | 836 | 0.20 | 90.487 | 90.597 | 90.487 | 2.21 | 2791.01 |
1673 | 2009.11.06 07:50 | sell | 837 | 0.10 | 90.438 | 90.538 | 90.428 | ||
1674 | 2009.11.06 07:52 | sell | 838 | 0.20 | 90.462 | 90.562 | 90.452 | ||
1675 | 2009.11.06 07:57 | sell | 839 | 0.40 | 90.485 | 90.585 | 90.475 | ||
1676 | 2009.11.06 07:59 | sell | 840 | 0.80 | 90.511 | 90.611 | 90.501 | ||
1677 | 2009.11.06 08:02 | t/p | 839 | 0.40 | 90.475 | 90.585 | 90.475 | 4.42 | 2795.43 |
1678 | 2009.11.06 08:02 | t/p | 840 | 0.80 | 90.501 | 90.611 | 90.501 | 8.84 | 2804.27 |
1679 | 2009.11.06 08:02 | close | 838 | 0.20 | 90.468 | 90.562 | 90.452 | -1.33 | 2802.94 |
1680 | 2009.11.06 08:05 | close | 837 | 0.10 | 90.478 | 90.538 | 90.428 | -4.42 | 2798.52 |
1681 | 2009.11.06 08:07 | sell | 841 | 0.10 | 90.438 | 90.538 | 90.428 | ||
1682 | 2009.11.06 08:10 | sell | 842 | 0.20 | 90.489 | 90.589 | 90.479 | ||
1683 | 2009.11.06 08:15 | s/l | 841 | 0.10 | 90.538 | 90.538 | 90.428 | -11.05 | 2787.47 |
1684 | 2009.11.06 08:15 | close | 842 | 0.20 | 90.539 | 90.589 | 90.479 | -11.04 | 2776.43 |
1685 | 2009.11.06 08:17 | buy | 843 | 0.10 | 90.529 | 90.429 | 90.539 | ||
1686 | 2009.11.06 08:20 | t/p | 843 | 0.10 | 90.539 | 90.429 | 90.539 | 1.11 | 2777.54 |
1687 | 2009.11.06 08:20 | buy | 844 | 0.10 | 90.570 | 90.470 | 90.580 | ||
1688 | 2009.11.06 08:22 | buy | 845 | 0.20 | 90.550 | 90.450 | 90.560 | ||
1689 | 2009.11.06 08:27 | buy | 846 | 0.40 | 90.529 | 90.429 | 90.539 | ||
1690 | 2009.11.06 08:32 | t/p | 846 | 0.40 | 90.539 | 90.429 | 90.539 | 4.42 | 2781.96 |
1691 | 2009.11.06 08:32 | close | 845 | 0.20 | 90.540 | 90.450 | 90.560 | -2.21 | 2779.75 |
1692 | 2009.11.06 08:35 | close | 844 | 0.10 | 90.527 | 90.470 | 90.580 | -4.75 | 2775.00 |
1693 | 2009.11.06 08:37 | buy | 847 | 0.10 | 90.573 | 90.473 | 90.583 | ||
1694 | 2009.11.06 08:40 | buy | 848 | 0.20 | 90.521 | 90.421 | 90.531 | ||
1695 | 2009.11.06 08:45 | s/l | 847 | 0.10 | 90.473 | 90.473 | 90.583 | -11.05 | 2763.95 |
1696 | 2009.11.06 08:45 | close | 848 | 0.20 | 90.461 | 90.421 | 90.531 | -13.27 | 2750.68 |
1697 | 2009.11.06 08:47 | sell | 849 | 0.10 | 90.474 | 90.574 | 90.464 | ||
1698 | 2009.11.06 08:50 | t/p | 849 | 0.10 | 90.464 | 90.574 | 90.464 | 1.11 | 2751.79 |
1699 | 2009.11.06 08:50 | sell | 850 | 0.10 | 90.409 | 90.509 | 90.399 | ||
1700 | 2009.11.06 08:52 | sell | 851 | 0.20 | 90.435 | 90.535 | 90.425 | ||
1701 | 2009.11.06 08:57 | sell | 852 | 0.40 | 90.461 | 90.561 | 90.451 | ||
1702 | 2009.11.06 09:07 | t/p | 852 | 0.40 | 90.451 | 90.561 | 90.451 | 4.43 | 2756.22 |
1703 | 2009.11.06 09:07 | close | 851 | 0.20 | 90.449 | 90.535 | 90.425 | -3.10 | 2753.12 |
1704 | 2009.11.06 09:10 | close | 850 | 0.10 | 90.486 | 90.509 | 90.399 | -8.51 | 2744.61 |
1705 | 2009.11.06 09:12 | buy | 853 | 0.10 | 90.478 | 90.378 | 90.488 | ||
1706 | 2009.11.06 09:15 | t/p | 853 | 0.10 | 90.488 | 90.378 | 90.488 | 1.11 | 2745.72 |
1707 | 2009.11.06 09:15 | buy | 854 | 0.10 | 90.508 | 90.408 | 90.518 | ||
1708 | 2009.11.06 09:17 | buy | 855 | 0.20 | 90.501 | 90.401 | 90.511 | ||
1709 | 2009.11.06 09:27 | buy | 856 | 0.40 | 90.488 | 90.388 | 90.498 | ||
1710 | 2009.11.06 09:30 | buy | 857 | 0.80 | 90.481 | 90.381 | 90.491 | ||
1711 | 2009.11.06 09:32 | buy | 858 | 1.60 | 90.471 | 90.371 | 90.481 | ||
1712 | 2009.11.06 09:40 | t/p | 856 | 0.40 | 90.498 | 90.388 | 90.498 | 4.42 | 2750.14 |
1713 | 2009.11.06 09:40 | t/p | 857 | 0.80 | 90.491 | 90.381 | 90.491 | 8.84 | 2758.98 |
1714 | 2009.11.06 09:40 | t/p | 858 | 1.60 | 90.481 | 90.371 | 90.481 | 17.68 | 2776.66 |
1715 | 2009.11.06 09:40 | close | 855 | 0.20 | 90.503 | 90.401 | 90.511 | 0.44 | 2777.10 |
1716 | 2009.11.06 09:42 | close | 854 | 0.10 | 90.490 | 90.408 | 90.518 | -1.99 | 2775.11 |
1717 | 2009.11.06 09:45 | buy | 859 | 0.10 | 90.561 | 90.461 | 90.571 | ||
1718 | 2009.11.06 09:47 | buy | 860 | 0.20 | 90.548 | 90.448 | 90.558 | ||
1719 | 2009.11.06 09:50 | t/p | 859 | 0.10 | 90.571 | 90.461 | 90.571 | 1.11 | 2776.22 |
1720 | 2009.11.06 09:50 | t/p | 860 | 0.20 | 90.558 | 90.448 | 90.558 | 2.21 | 2778.43 |
1721 | 2009.11.06 09:50 | buy | 861 | 0.10 | 90.600 | 90.500 | 90.610 | ||
1722 | 2009.11.06 09:52 | buy | 862 | 0.20 | 90.574 | 90.474 | 90.584 | ||
1723 | 2009.11.06 09:57 | buy | 863 | 0.40 | 90.548 | 90.448 | 90.558 | ||
1724 | 2009.11.06 09:59 | t/p | 863 | 0.40 | 90.558 | 90.448 | 90.558 | 4.41 | 2782.84 |
1725 | 2009.11.06 10:10 | buy | 864 | 0.40 | 90.561 | 90.461 | 90.571 | ||
1726 | 2009.11.06 10:15 | buy | 865 | 0.80 | 90.534 | 90.434 | 90.544 | ||
1727 | 2009.11.06 10:20 | s/l | 861 | 0.10 | 90.500 | 90.500 | 90.610 | -11.05 | 2771.79 |
1728 | 2009.11.06 10:20 | close | 865 | 0.80 | 90.477 | 90.434 | 90.544 | -50.40 | 2721.39 |
1729 | 2009.11.06 10:22 | close | 864 | 0.40 | 90.495 | 90.461 | 90.571 | -29.17 | 2692.22 |
1730 | 2009.11.06 10:25 | close | 862 | 0.20 | 90.486 | 90.474 | 90.584 | -19.45 | 2672.77 |
1731 | 2009.11.06 10:27 | sell | 866 | 0.10 | 90.514 | 90.614 | 90.504 | ||
1732 | 2009.11.06 10:32 | t/p | 866 | 0.10 | 90.504 | 90.614 | 90.504 | 1.10 | 2673.87 |
1733 | 2009.11.06 10:32 | sell | 867 | 0.10 | 90.473 | 90.573 | 90.463 | ||
1734 | 2009.11.06 10:35 | sell | 868 | 0.20 | 90.479 | 90.579 | 90.469 | ||
1735 | 2009.11.06 10:40 | sell | 869 | 0.40 | 90.495 | 90.595 | 90.485 | ||
1736 | 2009.11.06 10:45 | sell | 870 | 0.80 | 90.512 | 90.612 | 90.502 | ||
1737 | 2009.11.06 10:50 | sell | 871 | 1.60 | 90.528 | 90.628 | 90.518 | ||
1738 | 2009.11.06 11:02 | t/p | 871 | 1.60 | 90.518 | 90.628 | 90.518 | 17.68 | 2691.55 |
1739 | 2009.11.06 11:02 | close | 870 | 0.80 | 90.513 | 90.612 | 90.502 | -0.88 | 2690.67 |
1740 | 2009.11.06 11:05 | close | 869 | 0.40 | 90.517 | 90.595 | 90.485 | -9.72 | 2680.95 |
1741 | 2009.11.06 11:07 | close | 868 | 0.20 | 90.508 | 90.579 | 90.469 | -6.41 | 2674.54 |
1742 | 2009.11.06 11:10 | close | 867 | 0.10 | 90.531 | 90.573 | 90.463 | -6.41 | 2668.13 |
1743 | 2009.11.06 11:12 | buy | 872 | 0.10 | 90.527 | 90.427 | 90.537 | ||
1744 | 2009.11.06 11:20 | t/p | 872 | 0.10 | 90.537 | 90.427 | 90.537 | 1.11 | 2669.24 |
1745 | 2009.11.06 11:20 | buy | 873 | 0.10 | 90.559 | 90.459 | 90.569 | ||
1746 | 2009.11.06 11:22 | buy | 874 | 0.20 | 90.550 | 90.450 | 90.560 | ||
1747 | 2009.11.06 11:27 | buy | 875 | 0.40 | 90.540 | 90.440 | 90.550 | ||
1748 | 2009.11.06 11:32 | buy | 876 | 0.80 | 90.510 | 90.410 | 90.520 | ||
1749 | 2009.11.06 11:37 | buy | 877 | 1.60 | 90.499 | 90.399 | 90.509 | ||
1750 | 2009.11.06 11:40 | t/p | 876 | 0.80 | 90.520 | 90.410 | 90.520 | 8.84 | 2678.08 |
1751 | 2009.11.06 11:40 | t/p | 877 | 1.60 | 90.509 | 90.399 | 90.509 | 17.68 | 2695.76 |
1752 | 2009.11.06 11:40 | close | 875 | 0.40 | 90.534 | 90.440 | 90.550 | -2.65 | 2693.11 |
1753 | 2009.11.06 11:42 | close | 874 | 0.20 | 90.523 | 90.450 | 90.560 | -5.97 | 2687.14 |
1754 | 2009.11.06 11:45 | close | 873 | 0.10 | 90.566 | 90.459 | 90.569 | 0.77 | 2687.91 |
1755 | 2009.11.06 11:47 | buy | 878 | 0.10 | 90.575 | 90.475 | 90.585 | ||
1756 | 2009.11.06 11:50 | t/p | 878 | 0.10 | 90.585 | 90.475 | 90.585 | 1.10 | 2689.01 |
1757 | 2009.11.06 11:50 | buy | 879 | 0.10 | 90.619 | 90.519 | 90.629 | ||
1758 | 2009.11.06 11:52 | buy | 880 | 0.20 | 90.597 | 90.497 | 90.607 | ||
1759 | 2009.11.06 11:57 | buy | 881 | 0.40 | 90.575 | 90.475 | 90.585 | ||
1760 | 2009.11.06 11:59 | t/p | 881 | 0.40 | 90.585 | 90.475 | 90.585 | 4.41 | 2693.42 |
1761 | 2009.11.06 12:02 | buy | 882 | 0.40 | 90.590 | 90.490 | 90.600 | ||
1762 | 2009.11.06 12:07 | buy | 883 | 0.80 | 90.577 | 90.477 | 90.587 | ||
1763 | 2009.11.06 12:10 | t/p | 880 | 0.20 | 90.607 | 90.497 | 90.607 | 2.21 | 2695.63 |
1764 | 2009.11.06 12:10 | t/p | 882 | 0.40 | 90.600 | 90.490 | 90.600 | 4.41 | 2700.04 |
1765 | 2009.11.06 12:10 | t/p | 883 | 0.80 | 90.587 | 90.477 | 90.587 | 8.83 | 2708.87 |
1766 | 2009.11.06 12:10 | close | 879 | 0.10 | 90.622 | 90.519 | 90.629 | 0.33 | 2709.20 |
1767 | 2009.11.06 12:12 | buy | 884 | 0.10 | 90.629 | 90.529 | 90.639 | ||
1768 | 2009.11.06 12:15 | t/p | 884 | 0.10 | 90.639 | 90.529 | 90.639 | 1.10 | 2710.30 |
1769 | 2009.11.06 12:15 | buy | 885 | 0.10 | 90.682 | 90.582 | 90.692 | ||
1770 | 2009.11.06 12:17 | buy | 886 | 0.20 | 90.669 | 90.569 | 90.679 | ||
1771 | 2009.11.06 12:20 | t/p | 885 | 0.10 | 90.692 | 90.582 | 90.692 | 1.10 | 2711.40 |
1772 | 2009.11.06 12:20 | t/p | 886 | 0.20 | 90.679 | 90.569 | 90.679 | 2.21 | 2713.61 |
1773 | 2009.11.06 12:20 | buy | 887 | 0.10 | 90.721 | 90.621 | 90.731 | ||
1774 | 2009.11.06 12:22 | buy | 888 | 0.20 | 90.695 | 90.595 | 90.705 | ||
1775 | 2009.11.06 12:27 | buy | 889 | 0.40 | 90.669 | 90.569 | 90.679 | ||
1776 | 2009.11.06 12:32 | s/l | 887 | 0.10 | 90.621 | 90.621 | 90.731 | -11.04 | 2702.57 |
1777 | 2009.11.06 12:32 | close | 889 | 0.40 | 90.609 | 90.569 | 90.679 | -26.49 | 2676.08 |
1778 | 2009.11.06 12:35 | close | 888 | 0.20 | 90.616 | 90.595 | 90.705 | -17.44 | 2658.64 |
1779 | 2009.11.06 12:37 | buy | 890 | 0.10 | 90.623 | 90.523 | 90.633 | ||
1780 | 2009.11.06 12:40 | t/p | 890 | 0.10 | 90.633 | 90.523 | 90.633 | 1.10 | 2659.74 |
1781 | 2009.11.06 12:40 | buy | 891 | 0.10 | 90.655 | 90.555 | 90.665 | ||
1782 | 2009.11.06 12:42 | buy | 892 | 0.20 | 90.648 | 90.548 | 90.658 | ||
1783 | 2009.11.06 12:50 | t/p | 891 | 0.10 | 90.665 | 90.555 | 90.665 | 1.11 | 2660.85 |
1784 | 2009.11.06 12:50 | t/p | 892 | 0.20 | 90.658 | 90.548 | 90.658 | 2.20 | 2663.05 |
1785 | 2009.11.06 12:50 | buy | 893 | 0.10 | 90.693 | 90.593 | 90.703 | ||
1786 | 2009.11.06 12:52 | buy | 894 | 0.20 | 90.680 | 90.580 | 90.690 | ||
1787 | 2009.11.06 12:57 | buy | 895 | 0.40 | 90.668 | 90.568 | 90.678 | ||
1788 | 2009.11.06 13:10 | buy | 896 | 0.80 | 90.650 | 90.550 | 90.660 | ||
1789 | 2009.11.06 13:15 | buy | 897 | 1.60 | 90.615 | 90.515 | 90.625 | ||
1790 | 2009.11.06 13:20 | s/l | 893 | 0.10 | 90.593 | 90.593 | 90.703 | -11.04 | 2652.01 |
1791 | 2009.11.06 13:20 | s/l | 894 | 0.20 | 90.580 | 90.580 | 90.690 | -22.09 | 2629.92 |
1792 | 2009.11.06 13:20 | s/l | 895 | 0.40 | 90.568 | 90.568 | 90.678 | -44.17 | 2585.75 |
1793 | 2009.11.06 13:20 | s/l | 896 | 0.80 | 90.550 | 90.550 | 90.660 | -88.35 | 2497.40 |
1794 | 2009.11.06 13:20 | close | 897 | 1.60 | 90.548 | 90.515 | 90.625 | -118.39 | 2379.01 |
1795 | 2009.11.06 13:22 | sell | 898 | 0.10 | 90.571 | 90.671 | 90.561 | ||
1796 | 2009.11.06 13:27 | sell | 899 | 0.20 | 90.595 | 90.695 | 90.585 | ||
1797 | 2009.11.06 13:27 | t/p | 899 | 0.20 | 90.585 | 90.695 | 90.585 | 2.21 | 2381.22 |
1798 | 2009.11.06 13:43 | sell | 900 | 0.20 | 90.607 | 90.707 | 90.597 | ||
1799 | 2009.11.06 13:50 | sell | 901 | 0.40 | 90.642 | 90.742 | 90.632 | ||
1800 | 2009.11.06 13:59 | s/l | 898 | 0.10 | 90.671 | 90.671 | 90.561 | -11.02 | 2370.20 |
1801 | 2009.11.06 13:59 | close | 901 | 0.40 | 90.698 | 90.742 | 90.632 | -24.70 | 2345.50 |
1802 | 2009.11.06 14:00 | close | 900 | 0.20 | 90.693 | 90.707 | 90.597 | -18.97 | 2326.53 |
1803 | 2009.11.06 14:03 | buy | 902 | 0.10 | 90.730 | 90.630 | 90.740 | ||
1804 | 2009.11.06 14:06 | buy | 903 | 0.20 | 90.698 | 90.598 | 90.708 | ||
1805 | 2009.11.06 14:10 | t/p | 902 | 0.10 | 90.740 | 90.630 | 90.740 | 1.10 | 2327.63 |
1806 | 2009.11.06 14:10 | t/p | 903 | 0.20 | 90.708 | 90.598 | 90.708 | 2.21 | 2329.84 |
1807 | 2009.11.06 14:10 | buy | 904 | 0.10 | 90.763 | 90.663 | 90.773 | ||
1808 | 2009.11.06 14:13 | s/l | 904 | 0.10 | 90.663 | 90.663 | 90.773 | -11.03 | 2318.81 |
1809 | 2009.11.06 14:13 | sell | 905 | 0.10 | 90.612 | 90.712 | 90.602 | ||
1810 | 2009.11.06 14:16 | sell | 906 | 0.20 | 90.645 | 90.745 | 90.635 | ||
1811 | 2009.11.06 14:20 | t/p | 905 | 0.10 | 90.602 | 90.712 | 90.602 | 1.11 | 2319.92 |
1812 | 2009.11.06 14:20 | t/p | 906 | 0.20 | 90.635 | 90.745 | 90.635 | 2.21 | 2322.13 |
1813 | 2009.11.06 14:20 | sell | 907 | 0.10 | 90.514 | 90.614 | 90.504 | ||
1814 | 2009.11.06 14:23 | sell | 908 | 0.20 | 90.547 | 90.647 | 90.537 | ||
1815 | 2009.11.06 14:26 | t/p | 907 | 0.10 | 90.504 | 90.614 | 90.504 | 1.11 | 2323.24 |
1816 | 2009.11.06 14:26 | t/p | 908 | 0.20 | 90.537 | 90.647 | 90.537 | 2.21 | 2325.45 |
1817 | 2009.11.06 14:26 | sell | 909 | 0.10 | 90.383 | 90.483 | 90.373 | ||
1818 | 2009.11.06 14:32 | sell | 910 | 0.20 | 90.429 | 90.529 | 90.419 | ||
1819 | 2009.11.06 14:35 | t/p | 910 | 0.20 | 90.419 | 90.529 | 90.419 | 2.21 | 2327.66 |
1820 | 2009.11.06 14:37 | s/l | 909 | 0.10 | 90.483 | 90.483 | 90.373 | -11.05 | 2316.61 |
1821 | 2009.11.06 14:37 | sell | 911 | 0.10 | 90.474 | 90.574 | 90.464 | ||
1822 | 2009.11.06 14:40 | t/p | 911 | 0.10 | 90.464 | 90.574 | 90.464 | 1.11 | 2317.72 |
1823 | 2009.11.06 14:40 | sell | 912 | 0.10 | 90.293 | 90.393 | 90.283 | ||
1824 | 2009.11.06 14:42 | sell | 913 | 0.20 | 90.338 | 90.438 | 90.328 | ||
1825 | 2009.11.06 14:45 | t/p | 912 | 0.10 | 90.283 | 90.393 | 90.283 | 1.11 | 2318.83 |
1826 | 2009.11.06 14:45 | t/p | 913 | 0.20 | 90.328 | 90.438 | 90.328 | 2.22 | 2321.05 |
1827 | 2009.11.06 14:45 | sell | 914 | 0.10 | 90.158 | 90.258 | 90.148 | ||
1828 | 2009.11.06 14:47 | sell | 915 | 0.20 | 90.203 | 90.303 | 90.193 | ||
1829 | 2009.11.06 14:50 | t/p | 914 | 0.10 | 90.148 | 90.258 | 90.148 | 1.11 | 2322.16 |
1830 | 2009.11.06 14:50 | t/p | 915 | 0.20 | 90.193 | 90.303 | 90.193 | 2.22 | 2324.38 |
1831 | 2009.11.06 14:50 | sell | 916 | 0.10 | 89.977 | 90.077 | 89.967 | ||
1832 | 2009.11.06 14:52 | s/l | 916 | 0.10 | 90.077 | 90.077 | 89.967 | -11.10 | 2313.28 |
1833 | 2009.11.06 14:52 | sell | 917 | 0.10 | 90.067 | 90.167 | 90.057 | ||
1834 | 2009.11.06 14:55 | t/p | 917 | 0.10 | 90.057 | 90.167 | 90.057 | 1.11 | 2314.39 |
1835 | 2009.11.06 14:55 | sell | 918 | 0.10 | 90.022 | 90.122 | 90.012 | ||
1836 | 2009.11.06 14:57 | s/l | 918 | 0.10 | 90.122 | 90.122 | 90.012 | -11.09 | 2303.30 |
1837 | 2009.11.06 14:57 | sell | 919 | 0.10 | 90.158 | 90.258 | 90.148 | ||
1838 | 2009.11.06 14:59 | t/p | 919 | 0.10 | 90.148 | 90.258 | 90.148 | 1.10 | 2304.40 |
1839 | 2009.11.06 14:59 | sell | 920 | 0.10 | 90.122 | 90.222 | 90.112 | ||
1840 | 2009.11.06 15:02 | sell | 921 | 0.20 | 90.196 | 90.296 | 90.186 | ||
1841 | 2009.11.06 15:05 | t/p | 921 | 0.20 | 90.186 | 90.296 | 90.186 | 2.22 | 2306.62 |
1842 | 2009.11.06 15:05 | sell | 922 | 0.20 | 90.158 | 90.258 | 90.148 | ||
1843 | 2009.11.06 15:07 | s/l | 920 | 0.10 | 90.222 | 90.222 | 90.112 | -11.08 | 2295.54 |
1844 | 2009.11.06 15:07 | sell | 923 | 0.20 | 90.234 | 90.334 | 90.224 | ||
1845 | 2009.11.06 15:10 | t/p | 922 | 0.20 | 90.148 | 90.258 | 90.148 | 2.22 | 2297.76 |
1846 | 2009.11.06 15:10 | t/p | 923 | 0.20 | 90.224 | 90.334 | 90.224 | 2.22 | 2299.98 |
1847 | 2009.11.06 15:10 | sell | 924 | 0.10 | 90.081 | 90.181 | 90.071 | ||
1848 | 2009.11.06 15:12 | sell | 925 | 0.20 | 90.119 | 90.219 | 90.109 | ||
1849 | 2009.11.06 15:15 | t/p | 924 | 0.10 | 90.071 | 90.181 | 90.071 | 1.12 | 2301.10 |
1850 | 2009.11.06 15:15 | t/p | 925 | 0.20 | 90.109 | 90.219 | 90.109 | 2.22 | 2303.32 |
1851 | 2009.11.06 15:15 | sell | 926 | 0.10 | 89.967 | 90.067 | 89.957 | ||
1852 | 2009.11.06 15:17 | sell | 927 | 0.20 | 90.005 | 90.105 | 89.995 | ||
1853 | 2009.11.06 15:20 | t/p | 926 | 0.10 | 89.957 | 90.067 | 89.957 | 1.12 | 2304.44 |
1854 | 2009.11.06 15:20 | t/p | 927 | 0.20 | 89.995 | 90.105 | 89.995 | 2.23 | 2306.67 |
1855 | 2009.11.06 15:20 | sell | 928 | 0.10 | 89.814 | 89.914 | 89.804 | ||
1856 | 2009.11.06 15:22 | sell | 929 | 0.20 | 89.890 | 89.990 | 89.880 | ||
1857 | 2009.11.06 15:25 | t/p | 929 | 0.20 | 89.880 | 89.990 | 89.880 | 2.23 | 2308.90 |
1858 | 2009.11.06 15:25 | sell | 930 | 0.20 | 89.852 | 89.952 | 89.842 | ||
1859 | 2009.11.06 15:27 | s/l | 928 | 0.10 | 89.914 | 89.914 | 89.804 | -11.11 | 2297.79 |
1860 | 2009.11.06 15:27 | s/l | 930 | 0.20 | 89.952 | 89.952 | 89.842 | -22.22 | 2275.57 |
1861 | 2009.11.06 15:27 | sell | 931 | 0.10 | 89.967 | 90.067 | 89.957 | ||
1862 | 2009.11.06 15:27 | t/p | 931 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 2276.68 |
1863 | 2009.11.06 15:27 | sell | 932 | 0.10 | 89.879 | 89.979 | 89.869 | ||
1864 | 2009.11.06 15:30 | sell | 933 | 0.20 | 89.887 | 89.987 | 89.877 | ||
1865 | 2009.11.06 15:32 | t/p | 932 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 2277.79 |
1866 | 2009.11.06 15:32 | t/p | 933 | 0.20 | 89.877 | 89.987 | 89.877 | 2.23 | 2280.02 |
1867 | 2009.11.06 15:32 | sell | 934 | 0.10 | 89.818 | 89.918 | 89.808 | ||
1868 | 2009.11.06 15:35 | sell | 935 | 0.20 | 89.851 | 89.951 | 89.841 | ||
1869 | 2009.11.06 15:37 | t/p | 934 | 0.10 | 89.808 | 89.918 | 89.808 | 1.12 | 2281.14 |
1870 | 2009.11.06 15:37 | t/p | 935 | 0.20 | 89.841 | 89.951 | 89.841 | 2.23 | 2283.37 |
1871 | 2009.11.06 15:37 | sell | 936 | 0.10 | 89.786 | 89.886 | 89.776 | ||
1872 | 2009.11.06 15:40 | s/l | 936 | 0.10 | 89.886 | 89.886 | 89.776 | -11.12 | 2272.25 |
1873 | 2009.11.06 15:40 | sell | 937 | 0.10 | 89.948 | 90.048 | 89.938 | ||
1874 | 2009.11.06 15:42 | t/p | 937 | 0.10 | 89.938 | 90.048 | 89.938 | 1.11 | 2273.36 |
1875 | 2009.11.06 15:42 | sell | 938 | 0.10 | 89.916 | 90.016 | 89.906 | ||
1876 | 2009.11.06 15:45 | s/l | 938 | 0.10 | 90.016 | 90.016 | 89.906 | -11.10 | 2262.26 |
1877 | 2009.11.06 16:00 | buy | 939 | 0.10 | 90.058 | 89.958 | 90.068 | ||
1878 | 2009.11.06 16:02 | t/p | 939 | 0.10 | 90.068 | 89.958 | 90.068 | 1.11 | 2263.37 |
1879 | 2009.11.06 16:02 | buy | 940 | 0.10 | 90.116 | 90.016 | 90.126 | ||
1880 | 2009.11.06 16:05 | buy | 941 | 0.20 | 90.074 | 89.974 | 90.084 | ||
1881 | 2009.11.06 16:07 | t/p | 940 | 0.10 | 90.126 | 90.016 | 90.126 | 1.11 | 2264.48 |
1882 | 2009.11.06 16:07 | t/p | 941 | 0.20 | 90.084 | 89.974 | 90.084 | 2.22 | 2266.70 |
1883 | 2009.11.06 16:07 | buy | 942 | 0.10 | 90.158 | 90.058 | 90.168 | ||
1884 | 2009.11.06 16:10 | s/l | 942 | 0.10 | 90.058 | 90.058 | 90.168 | -11.12 | 2255.58 |
1885 | 2009.11.06 16:10 | sell | 943 | 0.10 | 89.970 | 90.070 | 89.960 | ||
1886 | 2009.11.06 16:12 | sell | 944 | 0.20 | 90.012 | 90.112 | 90.002 | ||
1887 | 2009.11.06 16:15 | t/p | 943 | 0.10 | 89.960 | 90.070 | 89.960 | 1.11 | 2256.69 |
1888 | 2009.11.06 16:15 | t/p | 944 | 0.20 | 90.002 | 90.112 | 90.002 | 2.23 | 2258.92 |
1889 | 2009.11.06 16:15 | sell | 945 | 0.10 | 89.845 | 89.945 | 89.835 | ||
1890 | 2009.11.06 16:17 | sell | 946 | 0.20 | 89.887 | 89.987 | 89.877 | ||
1891 | 2009.11.06 16:20 | t/p | 945 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 2260.03 |
1892 | 2009.11.06 16:20 | t/p | 946 | 0.20 | 89.877 | 89.987 | 89.877 | 2.22 | 2262.25 |
1893 | 2009.11.06 16:20 | sell | 947 | 0.10 | 89.677 | 89.777 | 89.667 | ||
1894 | 2009.11.06 16:22 | s/l | 947 | 0.10 | 89.777 | 89.777 | 89.667 | -11.13 | 2251.12 |
1895 | 2009.11.06 16:22 | sell | 948 | 0.10 | 89.761 | 89.861 | 89.751 | ||
1896 | 2009.11.06 16:25 | t/p | 948 | 0.10 | 89.751 | 89.861 | 89.751 | 1.11 | 2252.23 |
1897 | 2009.11.06 16:25 | sell | 949 | 0.10 | 89.719 | 89.819 | 89.709 | ||
1898 | 2009.11.06 16:27 | s/l | 949 | 0.10 | 89.819 | 89.819 | 89.709 | -11.13 | 2241.10 |
1899 | 2009.11.06 16:27 | sell | 950 | 0.10 | 89.845 | 89.945 | 89.835 | ||
1900 | 2009.11.06 16:27 | t/p | 950 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 2242.21 |
1901 | 2009.11.06 16:27 | sell | 951 | 0.10 | 89.750 | 89.850 | 89.740 | ||
1902 | 2009.11.06 16:32 | t/p | 951 | 0.10 | 89.740 | 89.850 | 89.740 | 1.11 | 2243.32 |
1903 | 2009.11.06 16:32 | sell | 952 | 0.10 | 89.630 | 89.730 | 89.620 | ||
1904 | 2009.11.06 16:35 | sell | 953 | 0.20 | 89.652 | 89.752 | 89.642 | ||
1905 | 2009.11.06 16:37 | t/p | 953 | 0.20 | 89.642 | 89.752 | 89.642 | 2.24 | 2245.56 |
1906 | 2009.11.06 16:40 | s/l | 952 | 0.10 | 89.730 | 89.730 | 89.620 | -11.15 | 2234.41 |
1907 | 2009.11.06 16:40 | sell | 954 | 0.10 | 89.718 | 89.818 | 89.708 | ||
1908 | 2009.11.06 16:45 | sell | 955 | 0.20 | 89.783 | 89.883 | 89.773 | ||
1909 | 2009.11.06 16:50 | s/l | 954 | 0.10 | 89.818 | 89.818 | 89.708 | -11.13 | 2223.28 |
1910 | 2009.11.06 16:50 | close | 955 | 0.20 | 89.869 | 89.883 | 89.773 | -19.14 | 2204.14 |
1911 | 2009.11.06 16:52 | sell | 956 | 0.10 | 89.805 | 89.905 | 89.795 | ||
1912 | 2009.11.06 16:55 | sell | 957 | 0.20 | 89.827 | 89.927 | 89.817 | ||
1913 | 2009.11.06 16:57 | t/p | 956 | 0.10 | 89.795 | 89.905 | 89.795 | 1.11 | 2205.25 |
1914 | 2009.11.06 16:57 | t/p | 957 | 0.20 | 89.817 | 89.927 | 89.817 | 2.23 | 2207.48 |
1915 | 2009.11.06 16:57 | sell | 958 | 0.10 | 89.761 | 89.861 | 89.751 | ||
1916 | 2009.11.06 16:59 | sell | 959 | 0.20 | 89.840 | 89.940 | 89.830 | ||
1917 | 2009.11.06 17:00 | s/l | 958 | 0.10 | 89.861 | 89.861 | 89.751 | -11.13 | 2196.35 |
1918 | 2009.11.06 17:07 | sell | 960 | 0.20 | 89.850 | 89.950 | 89.840 | ||
1919 | 2009.11.06 17:10 | t/p | 959 | 0.20 | 89.830 | 89.940 | 89.830 | 2.23 | 2198.58 |
1920 | 2009.11.06 17:10 | t/p | 960 | 0.20 | 89.840 | 89.950 | 89.840 | 2.22 | 2200.80 |
1921 | 2009.11.06 17:10 | sell | 961 | 0.10 | 89.803 | 89.903 | 89.793 | ||
1922 | 2009.11.06 17:12 | sell | 962 | 0.20 | 89.815 | 89.915 | 89.805 | ||
1923 | 2009.11.06 17:15 | t/p | 961 | 0.10 | 89.793 | 89.903 | 89.793 | 1.11 | 2201.91 |
1924 | 2009.11.06 17:15 | t/p | 962 | 0.20 | 89.805 | 89.915 | 89.805 | 2.23 | 2204.14 |
1925 | 2009.11.06 17:15 | sell | 963 | 0.10 | 89.767 | 89.867 | 89.757 | ||
1926 | 2009.11.06 17:17 | sell | 964 | 0.20 | 89.779 | 89.879 | 89.769 | ||
1927 | 2009.11.06 17:20 | t/p | 963 | 0.10 | 89.757 | 89.867 | 89.757 | 1.12 | 2205.26 |
1928 | 2009.11.06 17:20 | t/p | 964 | 0.20 | 89.769 | 89.879 | 89.769 | 2.23 | 2207.49 |
1929 | 2009.11.06 17:20 | sell | 965 | 0.10 | 89.720 | 89.820 | 89.710 | ||
1930 | 2009.11.06 17:22 | sell | 966 | 0.20 | 89.744 | 89.844 | 89.734 | ||
1931 | 2009.11.06 17:27 | sell | 967 | 0.40 | 89.767 | 89.867 | 89.757 | ||
1932 | 2009.11.06 17:27 | s/l | 965 | 0.10 | 89.820 | 89.820 | 89.710 | -11.13 | 2196.36 |
1933 | 2009.11.06 17:27 | sell | 968 | 0.40 | 89.816 | 89.916 | 89.806 | ||
1934 | 2009.11.06 17:37 | t/p | 968 | 0.40 | 89.806 | 89.916 | 89.806 | 4.45 | 2200.81 |
1935 | 2009.11.06 17:37 | close | 967 | 0.40 | 89.797 | 89.867 | 89.757 | -13.36 | 2187.45 |
1936 | 2009.11.06 17:40 | s/l | 966 | 0.20 | 89.844 | 89.844 | 89.734 | -22.26 | 2165.19 |
1937 | 2009.11.06 17:40 | buy | 969 | 0.10 | 89.868 | 89.768 | 89.878 | ||
1938 | 2009.11.06 17:42 | buy | 970 | 0.20 | 89.854 | 89.754 | 89.864 | ||
1939 | 2009.11.06 17:45 | t/p | 969 | 0.10 | 89.878 | 89.768 | 89.878 | 1.11 | 2166.30 |
1940 | 2009.11.06 17:45 | t/p | 970 | 0.20 | 89.864 | 89.754 | 89.864 | 2.22 | 2168.52 |
1941 | 2009.11.06 17:45 | buy | 971 | 0.10 | 89.911 | 89.811 | 89.921 | ||
1942 | 2009.11.06 17:47 | buy | 972 | 0.20 | 89.897 | 89.797 | 89.907 | ||
1943 | 2009.11.06 17:50 | t/p | 971 | 0.10 | 89.921 | 89.811 | 89.921 | 1.11 | 2169.63 |
1944 | 2009.11.06 17:50 | t/p | 972 | 0.20 | 89.907 | 89.797 | 89.907 | 2.23 | 2171.86 |
1945 | 2009.11.06 17:50 | buy | 973 | 0.10 | 89.954 | 89.854 | 89.964 | ||
1946 | 2009.11.06 17:52 | buy | 974 | 0.20 | 89.925 | 89.825 | 89.935 | ||
1947 | 2009.11.06 17:57 | buy | 975 | 0.40 | 89.897 | 89.797 | 89.907 | ||
1948 | 2009.11.06 17:59 | buy | 976 | 0.80 | 89.878 | 89.778 | 89.888 | ||
1949 | 2009.11.06 18:02 | t/p | 975 | 0.40 | 89.907 | 89.797 | 89.907 | 4.45 | 2176.31 |
1950 | 2009.11.06 18:02 | t/p | 976 | 0.80 | 89.888 | 89.778 | 89.888 | 8.90 | 2185.21 |
1951 | 2009.11.06 18:02 | close | 974 | 0.20 | 89.928 | 89.825 | 89.935 | 0.67 | 2185.88 |
1952 | 2009.11.06 18:05 | close | 973 | 0.10 | 89.916 | 89.854 | 89.964 | -4.23 | 2181.65 |
1953 | 2009.11.06 18:07 | buy | 977 | 0.10 | 89.960 | 89.860 | 89.970 | ||
1954 | 2009.11.06 18:10 | buy | 978 | 0.20 | 89.912 | 89.812 | 89.922 | ||
1955 | 2009.11.06 18:15 | s/l | 977 | 0.10 | 89.860 | 89.860 | 89.970 | -11.13 | 2170.52 |
1956 | 2009.11.06 18:15 | close | 978 | 0.20 | 89.857 | 89.812 | 89.922 | -12.24 | 2158.28 |
1957 | 2009.11.06 18:17 | buy | 979 | 0.10 | 89.889 | 89.789 | 89.899 | ||
1958 | 2009.11.06 18:20 | buy | 980 | 0.20 | 89.829 | 89.729 | 89.839 | ||
1959 | 2009.11.06 18:27 | t/p | 980 | 0.20 | 89.839 | 89.729 | 89.839 | 2.22 | 2160.50 |
1960 | 2009.11.06 18:27 | close | 979 | 0.10 | 89.857 | 89.789 | 89.899 | -3.56 | 2156.94 |
1961 | 2009.11.06 18:27 | sell | 981 | 0.10 | 89.838 | 89.938 | 89.828 | ||
1962 | 2009.11.06 18:30 | sell | 982 | 0.20 | 89.840 | 89.940 | 89.830 | ||
1963 | 2009.11.06 18:32 | sell | 983 | 0.40 | 89.844 | 89.944 | 89.834 | ||
1964 | 2009.11.06 18:37 | sell | 984 | 0.80 | 89.850 | 89.950 | 89.840 | ||
1965 | 2009.11.06 18:45 | t/p | 981 | 0.10 | 89.828 | 89.938 | 89.828 | 1.11 | 2158.05 |
1966 | 2009.11.06 18:45 | t/p | 982 | 0.20 | 89.830 | 89.940 | 89.830 | 2.22 | 2160.27 |
1967 | 2009.11.06 18:45 | t/p | 983 | 0.40 | 89.834 | 89.944 | 89.834 | 4.45 | 2164.72 |
1968 | 2009.11.06 18:45 | t/p | 984 | 0.80 | 89.840 | 89.950 | 89.840 | 8.90 | 2173.62 |
1969 | 2009.11.06 18:45 | sell | 985 | 0.10 | 89.807 | 89.907 | 89.797 | ||
1970 | 2009.11.06 18:47 | sell | 986 | 0.20 | 89.813 | 89.913 | 89.803 | ||
1971 | 2009.11.06 18:50 | t/p | 986 | 0.20 | 89.803 | 89.913 | 89.803 | 2.23 | 2175.85 |
1972 | 2009.11.06 18:59 | sell | 987 | 0.20 | 89.819 | 89.919 | 89.809 | ||
1973 | 2009.11.06 19:02 | sell | 988 | 0.40 | 89.844 | 89.944 | 89.834 | ||
1974 | 2009.11.06 19:07 | sell | 989 | 0.80 | 89.850 | 89.950 | 89.840 | ||
1975 | 2009.11.06 19:15 | t/p | 988 | 0.40 | 89.834 | 89.944 | 89.834 | 4.45 | 2180.30 |
1976 | 2009.11.06 19:15 | t/p | 989 | 0.80 | 89.840 | 89.950 | 89.840 | 8.90 | 2189.20 |
1977 | 2009.11.06 19:15 | close | 987 | 0.20 | 89.827 | 89.919 | 89.809 | -1.78 | 2187.42 |
1978 | 2009.11.06 19:17 | close | 985 | 0.10 | 89.833 | 89.907 | 89.797 | -2.89 | 2184.53 |
1979 | 2009.11.06 19:20 | sell | 990 | 0.10 | 89.783 | 89.883 | 89.773 | ||
1980 | 2009.11.06 19:22 | sell | 991 | 0.20 | 89.795 | 89.895 | 89.785 | ||
1981 | 2009.11.06 19:27 | sell | 992 | 0.40 | 89.807 | 89.907 | 89.797 | ||
1982 | 2009.11.06 19:40 | sell | 993 | 0.80 | 89.815 | 89.915 | 89.805 | ||
1983 | 2009.11.06 19:45 | sell | 994 | 1.60 | 89.828 | 89.928 | 89.818 | ||
1984 | 2009.11.06 20:20 | t/p | 994 | 1.60 | 89.818 | 89.928 | 89.818 | 17.81 | 2202.34 |
1985 | 2009.11.06 20:20 | close | 993 | 0.80 | 89.818 | 89.915 | 89.805 | -2.67 | 2199.67 |
1986 | 2009.11.06 20:22 | close | 992 | 0.40 | 89.829 | 89.907 | 89.797 | -9.80 | 2189.87 |
1987 | 2009.11.06 20:25 | close | 991 | 0.20 | 89.823 | 89.895 | 89.785 | -6.23 | 2183.64 |
1988 | 2009.11.06 20:27 | close | 990 | 0.10 | 89.840 | 89.883 | 89.773 | -6.34 | 2177.30 |
1989 | 2009.11.06 20:27 | buy | 995 | 0.10 | 89.847 | 89.747 | 89.857 | ||
1990 | 2009.11.06 20:30 | buy | 996 | 0.20 | 89.841 | 89.741 | 89.851 | ||
1991 | 2009.11.06 20:37 | buy | 997 | 0.40 | 89.836 | 89.736 | 89.846 | ||
1992 | 2009.11.06 20:40 | t/p | 995 | 0.10 | 89.857 | 89.747 | 89.857 | 1.11 | 2178.41 |
1993 | 2009.11.06 20:40 | t/p | 996 | 0.20 | 89.851 | 89.741 | 89.851 | 2.22 | 2180.63 |
1994 | 2009.11.06 20:40 | t/p | 997 | 0.40 | 89.846 | 89.736 | 89.846 | 4.45 | 2185.08 |
1995 | 2009.11.06 20:40 | buy | 998 | 0.10 | 89.905 | 89.805 | 89.915 | ||
1996 | 2009.11.06 20:42 | buy | 999 | 0.20 | 89.891 | 89.791 | 89.901 | ||
1997 | 2009.11.06 20:45 | t/p | 998 | 0.10 | 89.915 | 89.805 | 89.915 | 1.12 | 2186.20 |
1998 | 2009.11.06 20:45 | t/p | 999 | 0.20 | 89.901 | 89.791 | 89.901 | 2.23 | 2188.43 |
1999 | 2009.11.06 20:45 | buy | 1000 | 0.10 | 89.947 | 89.847 | 89.957 | ||
2000 | 2009.11.06 20:47 | buy | 1001 | 0.20 | 89.933 | 89.833 | 89.943 | ||
2001 | 2009.11.06 20:50 | t/p | 1000 | 0.10 | 89.957 | 89.847 | 89.957 | 1.11 | 2189.54 |
2002 | 2009.11.06 20:50 | t/p | 1001 | 0.20 | 89.943 | 89.833 | 89.943 | 2.22 | 2191.76 |
2003 | 2009.11.06 20:50 | buy | 1002 | 0.10 | 89.988 | 89.888 | 89.998 | ||
2004 | 2009.11.06 20:52 | buy | 1003 | 0.20 | 89.960 | 89.860 | 89.970 | ||
2005 | 2009.11.06 20:57 | buy | 1004 | 0.40 | 89.933 | 89.833 | 89.943 | ||
2006 | 2009.11.06 20:59 | t/p | 1004 | 0.40 | 89.943 | 89.833 | 89.943 | 4.45 | 2196.21 |
2007 | 2009.11.06 21:02 | t/p | 1003 | 0.20 | 89.970 | 89.860 | 89.970 | 2.22 | 2198.43 |
2008 | 2009.11.06 21:02 | close | 1002 | 0.10 | 89.983 | 89.888 | 89.998 | -0.56 | 2197.87 |
2009 | 2009.11.06 21:05 | buy | 1005 | 0.10 | 89.993 | 89.893 | 90.003 | ||
2010 | 2009.11.06 21:10 | buy | 1006 | 0.20 | 89.972 | 89.872 | 89.982 | ||
2011 | 2009.11.06 21:15 | buy | 1007 | 0.40 | 89.940 | 89.840 | 89.950 | ||
2012 | 2009.11.06 21:20 | s/l | 1005 | 0.10 | 89.893 | 89.893 | 90.003 | -11.13 | 2186.74 |
2013 | 2009.11.06 21:20 | close | 1007 | 0.40 | 89.878 | 89.840 | 89.950 | -27.59 | 2159.15 |
2014 | 2009.11.06 21:22 | close | 1006 | 0.20 | 89.899 | 89.872 | 89.982 | -16.24 | 2142.91 |
2015 | 2009.11.06 21:25 | sell | 1008 | 0.10 | 89.889 | 89.989 | 89.879 | ||
2016 | 2009.11.06 21:27 | sell | 1009 | 0.20 | 89.920 | 90.020 | 89.910 | ||
2017 | 2009.11.06 21:32 | t/p | 1009 | 0.20 | 89.910 | 90.020 | 89.910 | 2.23 | 2145.14 |
2018 | 2009.11.06 21:32 | close | 1008 | 0.10 | 89.909 | 89.989 | 89.879 | -2.22 | 2142.92 |
2019 | 2009.11.06 21:37 | sell | 1010 | 0.10 | 89.881 | 89.981 | 89.871 | ||
2020 | 2009.11.06 21:40 | sell | 1011 | 0.20 | 89.921 | 90.021 | 89.911 | ||
2021 | 2009.11.06 21:45 | sell | 1012 | 0.40 | 89.946 | 90.046 | 89.936 | ||
2022 | 2009.11.06 21:50 | s/l | 1010 | 0.10 | 89.981 | 89.981 | 89.871 | -11.11 | 2131.81 |
2023 | 2009.11.06 21:50 | close | 1012 | 0.40 | 89.990 | 90.046 | 89.936 | -19.56 | 2112.25 |
2024 | 2009.11.06 21:52 | close | 1011 | 0.20 | 89.974 | 90.021 | 89.911 | -11.78 | 2100.47 |
2025 | 2009.11.06 21:55 | buy | 1013 | 0.10 | 89.982 | 89.882 | 89.992 | ||
2026 | 2009.11.06 21:57 | buy | 1014 | 0.20 | 89.958 | 89.858 | 89.968 | ||
2027 | 2009.11.06 22:10 | buy | 1015 | 0.40 | 89.946 | 89.846 | 89.956 | ||
2028 | 2009.11.06 22:15 | buy | 1016 | 0.80 | 89.920 | 89.820 | 89.930 | ||
2029 | 2009.11.06 22:20 | s/l | 1013 | 0.10 | 89.882 | 89.882 | 89.992 | -11.13 | 2089.34 |
2030 | 2009.11.06 22:20 | close | 1016 | 0.80 | 89.866 | 89.820 | 89.930 | -48.07 | 2041.27 |
2031 | 2009.11.06 22:22 | close | 1015 | 0.40 | 89.883 | 89.846 | 89.956 | -28.04 | 2013.23 |
2032 | 2009.11.06 22:25 | close | 1014 | 0.20 | 89.875 | 89.858 | 89.968 | -18.47 | 1994.76 |
2033 | 2009.11.06 22:27 | sell | 1017 | 0.10 | 89.900 | 90.000 | 89.890 | ||
2034 | 2009.11.06 22:27 | sell | 1018 | 0.20 | 89.948 | 90.048 | 89.938 | ||
2035 | 2009.11.06 22:32 | sell | 1019 | 0.40 | 89.951 | 90.051 | 89.941 | ||
2036 | 2009.11.06 22:37 | sell | 1020 | 0.80 | 89.962 | 90.062 | 89.952 | ||
2037 | 2009.11.06 22:40 | t/p | 1018 | 0.20 | 89.938 | 90.048 | 89.938 | 2.23 | 1996.99 |
2038 | 2009.11.06 22:40 | t/p | 1019 | 0.40 | 89.941 | 90.051 | 89.941 | 4.45 | 2001.44 |
2039 | 2009.11.06 22:40 | t/p | 1020 | 0.80 | 89.952 | 90.062 | 89.952 | 8.90 | 2010.34 |
2040 | 2009.11.06 22:40 | close | 1017 | 0.10 | 89.936 | 90.000 | 89.890 | -4.00 | 2006.34 |
2041 | 2009.11.06 22:42 | buy | 1021 | 0.10 | 89.948 | 89.848 | 89.958 | ||
2042 | 2009.11.06 22:45 | buy | 1022 | 0.20 | 89.902 | 89.802 | 89.912 | ||
2043 | 2009.11.06 22:50 | s/l | 1021 | 0.10 | 89.848 | 89.848 | 89.958 | -11.13 | 1995.21 |
2044 | 2009.11.06 22:50 | close | 1022 | 0.20 | 89.836 | 89.802 | 89.912 | -14.69 | 1980.52 |
2045 | 2009.11.06 22:52 | sell | 1023 | 0.10 | 89.859 | 89.959 | 89.849 | ||
2046 | 2009.11.06 22:57 | sell | 1024 | 0.20 | 89.882 | 89.982 | 89.872 | ||
2047 | 2009.11.09 00:00 | t/p | 1023 | 0.10 | 89.849 | 89.959 | 89.849 | 0.88 | 1981.40 |
2048 | 2009.11.09 00:00 | t/p | 1024 | 0.20 | 89.872 | 89.982 | 89.872 | 1.77 | 1983.16 |
2049 | 2009.11.09 00:00 | sell | 1025 | 0.10 | 89.814 | 89.914 | 89.804 | ||
2050 | 2009.11.09 00:03 | t/p | 1025 | 0.10 | 89.804 | 89.914 | 89.804 | 1.11 | 1984.27 |
2051 | 2009.11.09 00:03 | sell | 1026 | 0.10 | 89.765 | 89.865 | 89.755 | ||
2052 | 2009.11.09 00:06 | sell | 1027 | 0.20 | 89.777 | 89.877 | 89.767 | ||
2053 | 2009.11.09 00:10 | t/p | 1026 | 0.10 | 89.755 | 89.865 | 89.755 | 1.11 | 1985.38 |
2054 | 2009.11.09 00:10 | t/p | 1027 | 0.20 | 89.767 | 89.877 | 89.767 | 2.23 | 1987.61 |
2055 | 2009.11.09 00:10 | sell | 1028 | 0.10 | 89.729 | 89.829 | 89.719 | ||
2056 | 2009.11.09 00:13 | sell | 1029 | 0.20 | 89.741 | 89.841 | 89.731 | ||
2057 | 2009.11.09 00:16 | t/p | 1028 | 0.10 | 89.719 | 89.829 | 89.719 | 1.11 | 1988.72 |
2058 | 2009.11.09 00:16 | t/p | 1029 | 0.20 | 89.731 | 89.841 | 89.731 | 2.23 | 1990.95 |
2059 | 2009.11.09 00:16 | sell | 1030 | 0.10 | 89.680 | 89.780 | 89.670 | ||
2060 | 2009.11.09 00:20 | sell | 1031 | 0.20 | 89.704 | 89.804 | 89.694 | ||
2061 | 2009.11.09 00:26 | sell | 1032 | 0.40 | 89.729 | 89.829 | 89.719 | ||
2062 | 2009.11.09 00:26 | s/l | 1030 | 0.10 | 89.780 | 89.780 | 89.670 | -11.14 | 1979.81 |
2063 | 2009.11.09 00:26 | sell | 1033 | 0.40 | 89.766 | 89.866 | 89.756 | ||
2064 | 2009.11.09 00:30 | sell | 1034 | 0.80 | 89.771 | 89.871 | 89.761 | ||
2065 | 2009.11.09 00:32 | s/l | 1031 | 0.20 | 89.804 | 89.804 | 89.694 | -22.27 | 1957.54 |
2066 | 2009.11.09 00:32 | sell | 1035 | 0.80 | 89.785 | 89.885 | 89.775 | ||
2067 | 2009.11.09 00:35 | sell | 1036 | 1.60 | 89.801 | 89.901 | 89.791 | ||
2068 | 2009.11.09 00:37 | t/p | 1036 | 1.60 | 89.791 | 89.901 | 89.791 | 17.82 | 1975.36 |
2069 | 2009.11.09 00:40 | s/l | 1032 | 0.40 | 89.829 | 89.829 | 89.719 | -44.51 | 1930.85 |
2070 | 2009.11.09 00:40 | s/l | 1033 | 0.40 | 89.866 | 89.866 | 89.756 | -44.51 | 1886.34 |
2071 | 2009.11.09 00:40 | close | 1035 | 0.80 | 89.867 | 89.885 | 89.775 | -73.00 | 1813.34 |
2072 | 2009.11.09 00:42 | close | 1034 | 0.80 | 89.852 | 89.871 | 89.761 | -72.12 | 1741.22 |
2073 | 2009.11.09 00:45 | buy | 1037 | 0.10 | 89.914 | 89.814 | 89.924 | ||
2074 | 2009.11.09 00:47 | buy | 1038 | 0.20 | 89.898 | 89.798 | 89.908 | ||
2075 | 2009.11.09 00:50 | t/p | 1037 | 0.10 | 89.924 | 89.814 | 89.924 | 1.11 | 1742.33 |
2076 | 2009.11.09 00:50 | t/p | 1038 | 0.20 | 89.908 | 89.798 | 89.908 | 2.22 | 1744.55 |
2077 | 2009.11.09 00:50 | buy | 1039 | 0.10 | 89.960 | 89.860 | 89.970 | ||
2078 | 2009.11.09 00:52 | buy | 1040 | 0.20 | 89.929 | 89.829 | 89.939 | ||
2079 | 2009.11.09 00:57 | buy | 1041 | 0.40 | 89.898 | 89.798 | 89.908 | ||
2080 | 2009.11.09 00:59 | buy | 1042 | 0.80 | 89.894 | 89.794 | 89.904 | ||
2081 | 2009.11.09 01:10 | s/l | 1039 | 0.10 | 89.860 | 89.860 | 89.970 | -11.13 | 1733.42 |
2082 | 2009.11.09 01:10 | close | 1042 | 0.80 | 89.852 | 89.794 | 89.904 | -37.39 | 1696.03 |
2083 | 2009.11.09 01:12 | close | 1041 | 0.40 | 89.864 | 89.798 | 89.908 | -15.13 | 1680.90 |
2084 | 2009.11.09 01:15 | s/l | 1040 | 0.20 | 89.829 | 89.829 | 89.939 | -22.27 | 1658.63 |
2085 | 2009.11.09 01:15 | sell | 1043 | 0.10 | 89.816 | 89.916 | 89.806 | ||
2086 | 2009.11.09 01:17 | sell | 1044 | 0.20 | 89.828 | 89.928 | 89.818 | ||
2087 | 2009.11.09 01:20 | t/p | 1043 | 0.10 | 89.806 | 89.916 | 89.806 | 1.12 | 1659.75 |
2088 | 2009.11.09 01:20 | t/p | 1044 | 0.20 | 89.818 | 89.928 | 89.818 | 2.23 | 1661.98 |
2089 | 2009.11.09 01:20 | sell | 1045 | 0.10 | 89.768 | 89.868 | 89.758 | ||
2090 | 2009.11.09 01:22 | sell | 1046 | 0.20 | 89.792 | 89.892 | 89.782 | ||
2091 | 2009.11.09 01:27 | sell | 1047 | 0.40 | 89.816 | 89.916 | 89.806 | ||
2092 | 2009.11.09 01:27 | s/l | 1045 | 0.10 | 89.868 | 89.868 | 89.758 | -11.13 | 1650.85 |
2093 | 2009.11.09 01:27 | sell | 1048 | 0.40 | 89.859 | 89.959 | 89.849 | ||
2094 | 2009.11.09 01:32 | sell | 1049 | 0.80 | 89.863 | 89.963 | 89.853 | ||
2095 | 2009.11.09 01:35 | s/l | 1046 | 0.20 | 89.892 | 89.892 | 89.782 | -22.25 | 1628.60 |
2096 | 2009.11.09 01:35 | sell | 1050 | 0.80 | 89.872 | 89.972 | 89.862 | ||
2097 | 2009.11.09 01:40 | s/l | 1047 | 0.40 | 89.916 | 89.916 | 89.806 | -44.49 | 1584.11 |
2098 | 2009.11.09 01:40 | close | 1050 | 0.80 | 89.921 | 89.972 | 89.862 | -43.59 | 1540.52 |
2099 | 2009.11.09 01:42 | close | 1049 | 0.80 | 89.911 | 89.963 | 89.853 | -42.71 | 1497.81 |
2100 | 2009.11.09 01:45 | close | 1048 | 0.40 | 89.949 | 89.959 | 89.849 | -40.02 | 1457.79 |
2101 | 2009.11.09 01:47 | buy | 1051 | 0.10 | 89.940 | 89.840 | 89.950 | ||
2102 | 2009.11.09 01:50 | t/p | 1051 | 0.10 | 89.950 | 89.840 | 89.950 | 1.11 | 1458.90 |
2103 | 2009.11.09 01:50 | buy | 1052 | 0.10 | 89.978 | 89.878 | 89.988 | ||
2104 | 2009.11.09 01:52 | buy | 1053 | 0.20 | 89.959 | 89.859 | 89.969 | ||
2105 | 2009.11.09 01:57 | buy | 1054 | 0.40 | 89.940 | 89.840 | 89.950 | ||
2106 | 2009.11.09 02:02 | buy | 1055 | 0.80 | 89.933 | 89.833 | 89.943 | ||
2107 | 2009.11.09 02:07 | buy | 1056 | 1.60 | 89.922 | 89.822 | 89.932 | ||
2108 | 2009.11.09 02:10 | t/p | 1054 | 0.40 | 89.950 | 89.840 | 89.950 | 4.44 | 1463.34 |
2109 | 2009.11.09 02:10 | t/p | 1055 | 0.80 | 89.943 | 89.833 | 89.943 | 8.89 | 1472.23 |
2110 | 2009.11.09 02:10 | t/p | 1056 | 1.60 | 89.932 | 89.822 | 89.932 | 17.79 | 1490.02 |
2111 | 2009.11.09 02:10 | close | 1053 | 0.20 | 89.958 | 89.859 | 89.969 | -0.22 | 1489.80 |
2112 | 2009.11.09 02:12 | close | 1052 | 0.10 | 89.947 | 89.878 | 89.988 | -3.45 | 1486.35 |
2113 | 2009.11.09 02:15 | buy | 1057 | 0.10 | 90.011 | 89.911 | 90.021 | ||
2114 | 2009.11.09 02:17 | buy | 1058 | 0.20 | 90.000 | 89.900 | 90.010 | ||
2115 | 2009.11.09 02:20 | t/p | 1057 | 0.10 | 90.021 | 89.911 | 90.021 | 1.12 | 1487.47 |
2116 | 2009.11.09 02:20 | t/p | 1058 | 0.20 | 90.010 | 89.900 | 90.010 | 2.22 | 1489.69 |
2117 | 2009.11.09 02:20 | buy | 1059 | 0.10 | 90.045 | 89.945 | 90.055 | ||
2118 | 2009.11.09 02:22 | buy | 1060 | 0.20 | 90.023 | 89.923 | 90.033 | ||
2119 | 2009.11.09 02:27 | buy | 1061 | 0.40 | 90.000 | 89.900 | 90.010 | ||
2120 | 2009.11.09 02:40 | t/p | 1060 | 0.20 | 90.033 | 89.923 | 90.033 | 2.22 | 1491.91 |
2121 | 2009.11.09 02:40 | t/p | 1061 | 0.40 | 90.010 | 89.900 | 90.010 | 4.44 | 1496.35 |
2122 | 2009.11.09 02:40 | close | 1059 | 0.10 | 90.045 | 89.945 | 90.055 | 0.00 | 1496.35 |
2123 | 2009.11.09 02:42 | buy | 1062 | 0.10 | 90.052 | 89.952 | 90.062 | ||
2124 | 2009.11.09 02:45 | t/p | 1062 | 0.10 | 90.062 | 89.952 | 90.062 | 1.11 | 1497.46 |
2125 | 2009.11.09 02:45 | buy | 1063 | 0.10 | 90.102 | 90.002 | 90.112 | ||
2126 | 2009.11.09 02:47 | buy | 1064 | 0.20 | 90.090 | 89.990 | 90.100 | ||
2127 | 2009.11.09 02:50 | t/p | 1063 | 0.10 | 90.112 | 90.002 | 90.112 | 1.11 | 1498.57 |
2128 | 2009.11.09 02:50 | t/p | 1064 | 0.20 | 90.100 | 89.990 | 90.100 | 2.22 | 1500.79 |
2129 | 2009.11.09 02:50 | buy | 1065 | 0.10 | 90.139 | 90.039 | 90.149 | ||
2130 | 2009.11.09 02:52 | buy | 1066 | 0.20 | 90.114 | 90.014 | 90.124 | ||
2131 | 2009.11.09 02:57 | buy | 1067 | 0.40 | 90.090 | 89.990 | 90.100 | ||
2132 | 2009.11.09 02:59 | s/l | 1065 | 0.10 | 90.039 | 90.039 | 90.149 | -11.11 | 1489.68 |
2133 | 2009.11.09 02:59 | buy | 1068 | 0.40 | 90.037 | 89.937 | 90.047 | ||
2134 | 2009.11.09 03:07 | s/l | 1066 | 0.20 | 90.014 | 90.014 | 90.124 | -22.22 | 1467.46 |
2135 | 2009.11.09 03:07 | close | 1068 | 0.40 | 90.006 | 89.937 | 90.047 | -13.78 | 1453.68 |
2136 | 2009.11.09 03:10 | close | 1067 | 0.40 | 90.084 | 89.990 | 90.100 | -2.66 | 1451.02 |
2137 | 2009.11.09 03:12 | buy | 1069 | 0.10 | 90.088 | 89.988 | 90.098 | ||
2138 | 2009.11.09 03:15 | t/p | 1069 | 0.10 | 90.098 | 89.988 | 90.098 | 1.11 | 1452.13 |
2139 | 2009.11.09 03:15 | buy | 1070 | 0.10 | 90.150 | 90.050 | 90.160 | ||
2140 | 2009.11.09 03:17 | buy | 1071 | 0.20 | 90.135 | 90.035 | 90.145 | ||
2141 | 2009.11.09 03:20 | t/p | 1070 | 0.10 | 90.160 | 90.050 | 90.160 | 1.10 | 1453.23 |
2142 | 2009.11.09 03:20 | t/p | 1071 | 0.20 | 90.145 | 90.035 | 90.145 | 2.22 | 1455.45 |
2143 | 2009.11.09 03:20 | buy | 1072 | 0.10 | 90.197 | 90.097 | 90.207 | ||
2144 | 2009.11.09 03:22 | buy | 1073 | 0.20 | 90.166 | 90.066 | 90.176 | ||
2145 | 2009.11.09 03:27 | buy | 1074 | 0.40 | 90.135 | 90.035 | 90.145 | ||
2146 | 2009.11.09 03:27 | t/p | 1074 | 0.40 | 90.145 | 90.035 | 90.145 | 4.44 | 1459.89 |
2147 | 2009.11.09 03:32 | buy | 1075 | 0.40 | 90.126 | 90.026 | 90.136 | ||
2148 | 2009.11.09 03:37 | s/l | 1072 | 0.10 | 90.097 | 90.097 | 90.207 | -11.10 | 1448.79 |
2149 | 2009.11.09 03:37 | close | 1075 | 0.40 | 90.097 | 90.026 | 90.136 | -12.88 | 1435.91 |
2150 | 2009.11.09 03:40 | close | 1073 | 0.20 | 90.142 | 90.066 | 90.176 | -5.32 | 1430.59 |
2151 | 2009.11.09 03:42 | buy | 1076 | 0.10 | 90.153 | 90.053 | 90.163 | ||
2152 | 2009.11.09 03:45 | t/p | 1076 | 0.10 | 90.163 | 90.053 | 90.163 | 1.10 | 1431.69 |
2153 | 2009.11.09 03:45 | buy | 1077 | 0.10 | 90.189 | 90.089 | 90.199 | ||
2154 | 2009.11.09 03:47 | buy | 1078 | 0.20 | 90.180 | 90.080 | 90.190 | ||
2155 | 2009.11.09 03:50 | t/p | 1078 | 0.20 | 90.190 | 90.080 | 90.190 | 2.22 | 1433.91 |
2156 | 2009.11.09 03:57 | buy | 1079 | 0.20 | 90.180 | 90.080 | 90.190 | ||
2157 | 2009.11.09 03:59 | t/p | 1079 | 0.20 | 90.190 | 90.080 | 90.190 | 2.22 | 1436.13 |
2158 | 2009.11.09 04:02 | t/p | 1077 | 0.10 | 90.199 | 90.089 | 90.199 | 1.10 | 1437.23 |
2159 | 2009.11.09 04:02 | buy | 1080 | 0.10 | 90.226 | 90.126 | 90.236 | ||
2160 | 2009.11.09 04:05 | buy | 1081 | 0.20 | 90.220 | 90.120 | 90.230 | ||
2161 | 2009.11.09 04:10 | buy | 1082 | 0.40 | 90.208 | 90.108 | 90.218 | ||
2162 | 2009.11.09 04:15 | buy | 1083 | 0.80 | 90.189 | 90.089 | 90.199 | ||
2163 | 2009.11.09 04:20 | buy | 1084 | 1.60 | 90.165 | 90.065 | 90.175 | ||
2164 | 2009.11.09 04:37 | s/l | 1080 | 0.10 | 90.126 | 90.126 | 90.236 | -11.09 | 1426.14 |
2165 | 2009.11.09 04:37 | s/l | 1081 | 0.20 | 90.120 | 90.120 | 90.230 | -22.20 | 1403.94 |
2166 | 2009.11.09 04:37 | close | 1084 | 1.60 | 90.118 | 90.065 | 90.175 | -83.45 | 1320.49 |
2167 | 2009.11.09 04:40 | close | 1083 | 0.80 | 90.162 | 90.089 | 90.199 | -23.96 | 1296.53 |
2168 | 2009.11.09 04:42 | close | 1082 | 0.40 | 90.153 | 90.108 | 90.218 | -24.40 | 1272.13 |
2169 | 2009.11.09 04:45 | buy | 1085 | 0.10 | 90.209 | 90.109 | 90.219 | ||
2170 | 2009.11.09 04:47 | buy | 1086 | 0.20 | 90.200 | 90.100 | 90.210 | ||
2171 | 2009.11.09 04:50 | t/p | 1086 | 0.20 | 90.210 | 90.100 | 90.210 | 2.22 | 1274.35 |
2172 | 2009.11.09 04:57 | buy | 1087 | 0.20 | 90.200 | 90.100 | 90.210 | ||
2173 | 2009.11.09 04:59 | buy | 1088 | 0.40 | 90.195 | 90.095 | 90.205 | ||
2174 | 2009.11.09 05:02 | buy | 1089 | 0.80 | 90.186 | 90.086 | 90.196 | ||
2175 | 2009.11.09 05:05 | buy | 1090 | 1.60 | 90.169 | 90.069 | 90.179 | ||
2176 | 2009.11.09 05:07 | t/p | 1090 | 1.60 | 90.179 | 90.069 | 90.179 | 17.74 | 1292.09 |
2177 | 2009.11.09 05:10 | buy | 1091 | 1.60 | 90.135 | 90.035 | 90.145 | ||
2178 | 2009.11.09 05:15 | s/l | 1085 | 0.10 | 90.109 | 90.109 | 90.219 | -11.10 | 1280.99 |
2179 | 2009.11.09 05:15 | s/l | 1087 | 0.20 | 90.100 | 90.100 | 90.210 | -22.20 | 1258.79 |
2180 | 2009.11.09 05:15 | s/l | 1088 | 0.40 | 90.095 | 90.095 | 90.205 | -44.42 | 1214.37 |
2181 | 2009.11.09 05:15 | s/l | 1089 | 0.80 | 90.086 | 90.086 | 90.196 | -88.83 | 1125.54 |
2182 | 2009.11.09 05:15 | close | 1091 | 1.60 | 90.063 | 90.035 | 90.145 | -127.91 | 997.63 |
2183 | 2009.11.09 05:17 | sell | 1092 | 0.10 | 90.080 | 90.180 | 90.070 | ||
2184 | 2009.11.09 05:20 | t/p | 1092 | 0.10 | 90.070 | 90.180 | 90.070 | 1.11 | 998.74 |
2185 | 2009.11.09 05:20 | sell | 1093 | 0.10 | 89.995 | 90.095 | 89.985 | ||
2186 | 2009.11.09 05:22 | sell | 1094 | 0.20 | 90.029 | 90.129 | 90.019 | ||
2187 | 2009.11.09 05:27 | sell | 1095 | 0.40 | 90.063 | 90.163 | 90.053 | ||
2188 | 2009.11.09 05:27 | t/p | 1095 | 0.40 | 90.053 | 90.163 | 90.053 | 4.45 | 1003.19 |
2189 | 2009.11.09 05:33 | sell | 1096 | 0.40 | 90.073 | 90.173 | 90.063 | ||
2190 | 2009.11.09 05:40 | s/l | 1093 | 0.10 | 90.095 | 90.095 | 89.985 | -11.09 | 992.10 |
2191 | 2009.11.09 05:40 | close | 1096 | 0.40 | 90.123 | 90.173 | 90.063 | -22.19 | 969.91 |
2192 | 2009.11.09 05:43 | close | 1094 | 0.20 | 90.113 | 90.129 | 90.019 | -18.64 | 951.27 |
2193 | 2009.11.09 06:00 | buy | 1097 | 0.10 | 90.122 | 90.022 | 90.132 | ||
2194 | 2009.11.09 06:02 | t/p | 1097 | 0.10 | 90.132 | 90.022 | 90.132 | 1.11 | 952.38 |
2195 | 2009.11.09 06:02 | buy | 1098 | 0.10 | 90.185 | 90.085 | 90.195 | ||
2196 | 2009.11.09 06:05 | buy | 1099 | 0.20 | 90.176 | 90.076 | 90.186 | ||
2197 | 2009.11.09 06:10 | buy | 1100 | 0.40 | 90.158 | 90.058 | 90.168 | ||
2198 | 2009.11.09 06:15 | buy | 1101 | 0.80 | 90.130 | 90.030 | 90.140 | ||
2199 | 2009.11.09 06:20 | s/l | 1098 | 0.10 | 90.085 | 90.085 | 90.195 | -11.10 | 941.28 |
2200 | 2009.11.09 06:20 | s/l | 1099 | 0.20 | 90.076 | 90.076 | 90.186 | -22.21 | 919.07 |
2201 | 2009.11.09 06:20 | close | 1101 | 0.80 | 90.074 | 90.030 | 90.140 | -49.74 | 869.33 |
2202 | 2009.11.09 06:22 | close | 1100 | 0.40 | 90.092 | 90.058 | 90.168 | -29.30 | 840.03 |
2203 | 2009.11.09 06:25 | sell | 1102 | 0.10 | 90.083 | 90.183 | 90.073 | ||
2204 | 2009.11.09 06:27 | sell | 1103 | 0.20 | 90.110 | 90.210 | 90.100 | ||
2205 | 2009.11.09 06:27 | t/p | 1103 | 0.20 | 90.100 | 90.210 | 90.100 | 2.22 | 842.25 |
2206 | 2009.11.09 06:37 | t/p | 1102 | 0.10 | 90.073 | 90.183 | 90.073 | 1.11 | 843.36 |
2207 | 2009.11.09 06:37 | sell | 1104 | 0.10 | 90.049 | 90.149 | 90.039 | ||
2208 | 2009.11.09 06:40 | sell | 1105 | 0.20 | 90.087 | 90.187 | 90.077 | ||
2209 | 2009.11.09 06:45 | sell | 1106 | 0.40 | 90.109 | 90.209 | 90.099 | ||
2210 | 2009.11.09 06:50 | s/l | 1104 | 0.10 | 90.149 | 90.149 | 90.039 | -11.10 | 832.26 |
2211 | 2009.11.09 06:50 | close | 1106 | 0.40 | 90.152 | 90.209 | 90.099 | -19.08 | 813.18 |
2212 | 2009.11.09 06:52 | close | 1105 | 0.20 | 90.137 | 90.187 | 90.077 | -11.09 | 802.09 |
2213 | 2009.11.09 06:55 | buy | 1107 | 0.10 | 90.144 | 90.044 | 90.154 | ||
2214 | 2009.11.09 06:57 | buy | 1108 | 0.20 | 90.122 | 90.022 | 90.132 | ||
2215 | 2009.11.09 07:07 | t/p | 1108 | 0.20 | 90.132 | 90.022 | 90.132 | 2.22 | 804.31 |
2216 | 2009.11.09 07:07 | close | 1107 | 0.10 | 90.133 | 90.044 | 90.154 | -1.22 | 803.09 |
2217 | 2009.11.09 07:10 | sell | 1109 | 0.10 | 90.085 | 90.185 | 90.075 | ||
2218 | 2009.11.09 07:12 | sell | 1110 | 0.20 | 90.097 | 90.197 | 90.087 | ||
2219 | 2009.11.09 07:15 | t/p | 1109 | 0.10 | 90.075 | 90.185 | 90.075 | 1.11 | 804.20 |
2220 | 2009.11.09 07:15 | t/p | 1110 | 0.20 | 90.087 | 90.197 | 90.087 | 2.22 | 806.42 |
2221 | 2009.11.09 07:15 | sell | 1111 | 0.10 | 90.049 | 90.149 | 90.039 | ||
2222 | 2009.11.09 07:17 | sell | 1112 | 0.20 | 90.061 | 90.161 | 90.051 | ||
2223 | 2009.11.09 07:20 | t/p | 1111 | 0.10 | 90.039 | 90.149 | 90.039 | 1.11 | 807.53 |
2224 | 2009.11.09 07:20 | t/p | 1112 | 0.20 | 90.051 | 90.161 | 90.051 | 2.22 | 809.75 |
2225 | 2009.11.09 07:20 | sell | 1113 | 0.10 | 90.001 | 90.101 | 89.991 | ||
2226 | 2009.11.09 07:22 | sell | 1114 | 0.20 | 90.025 | 90.125 | 90.015 | ||
2227 | 2009.11.09 07:27 | sell | 1115 | 0.40 | 90.049 | 90.149 | 90.039 | ||
2228 | 2009.11.09 07:32 | t/p | 1115 | 0.40 | 90.039 | 90.149 | 90.039 | 4.45 | 814.20 |
2229 | 2009.11.09 07:32 | close | 1114 | 0.20 | 90.022 | 90.125 | 90.015 | 0.67 | 814.87 |
2230 | 2009.11.09 07:35 | close | 1113 | 0.10 | 90.028 | 90.101 | 89.991 | -3.00 | 811.87 |
2231 | 2009.11.09 07:37 | sell | 1116 | 0.10 | 89.995 | 90.095 | 89.985 | ||
2232 | 2009.11.09 07:40 | sell | 1117 | 0.20 | 90.029 | 90.129 | 90.019 | ||
2233 | 2009.11.09 07:45 | sell | 1118 | 0.40 | 90.049 | 90.149 | 90.039 | ||
2234 | 2009.11.09 07:50 | sell | 1119 | 0.80 | 90.069 | 90.169 | 90.059 | ||
2235 | 2009.11.09 08:10 | s/l | 1116 | 0.10 | 90.095 | 90.095 | 89.985 | -11.10 | 800.77 |
2236 | 2009.11.09 08:10 | close | 1119 | 0.80 | 90.117 | 90.169 | 90.059 | -42.61 | 758.16 |
2237 | 2009.11.09 08:12 | close | 1118 | 0.40 | 90.106 | 90.149 | 90.039 | -25.30 | 732.86 |
2238 | 2009.11.09 08:15 | s/l | 1117 | 0.20 | 90.129 | 90.129 | 90.019 | -22.19 | 710.67 |
2239 | 2009.11.09 08:15 | buy | 1120 | 0.10 | 90.152 | 90.052 | 90.162 | ||
2240 | 2009.11.09 08:17 | buy | 1121 | 0.20 | 90.140 | 90.040 | 90.150 | ||
2241 | 2009.11.09 08:20 | t/p | 1120 | 0.10 | 90.162 | 90.052 | 90.162 | 1.11 | 711.78 |
2242 | 2009.11.09 08:20 | t/p | 1121 | 0.20 | 90.150 | 90.040 | 90.150 | 2.22 | 714.00 |
2243 | 2009.11.09 08:20 | buy | 1122 | 0.10 | 90.186 | 90.086 | 90.196 | ||
2244 | 2009.11.09 08:22 | buy | 1123 | 0.20 | 90.163 | 90.063 | 90.173 | ||
2245 | 2009.11.09 08:27 | buy | 1124 | 0.40 | 90.140 | 90.040 | 90.150 | ||
2246 | 2009.11.09 08:32 | t/p | 1122 | 0.10 | 90.196 | 90.086 | 90.196 | 1.10 | 715.10 |
2247 | 2009.11.09 08:32 | t/p | 1123 | 0.20 | 90.173 | 90.063 | 90.173 | 2.22 | 717.32 |
2248 | 2009.11.09 08:32 | t/p | 1124 | 0.40 | 90.150 | 90.040 | 90.150 | 4.43 | 721.75 |
2249 | 2009.11.09 08:32 | buy | 1125 | 0.10 | 90.261 | 90.161 | 90.271 | ||
2250 | 2009.11.09 08:35 | buy | 1126 | 0.20 | 90.247 | 90.147 | 90.257 | ||
2251 | 2009.11.09 08:40 | buy | 1127 | 0.40 | 90.217 | 90.117 | 90.227 | ||
2252 | 2009.11.09 08:45 | s/l | 1125 | 0.10 | 90.161 | 90.161 | 90.271 | -11.09 | 710.66 |
2253 | 2009.11.09 08:45 | close | 1127 | 0.40 | 90.154 | 90.117 | 90.227 | -27.95 | 682.71 |
2254 | 2009.11.09 08:47 | close | 1126 | 0.20 | 90.168 | 90.147 | 90.257 | -17.52 | 665.19 |
2255 | 2009.11.09 08:52 | buy | 1128 | 0.10 | 90.144 | 90.044 | 90.154 | ||
2256 | 2009.11.09 08:55 | buy | 1129 | 0.20 | 90.130 | 90.030 | 90.140 | ||
2257 | 2009.11.09 08:57 | t/p | 1128 | 0.10 | 90.154 | 90.044 | 90.154 | 1.11 | 666.30 |
2258 | 2009.11.09 08:57 | t/p | 1129 | 0.20 | 90.140 | 90.030 | 90.140 | 2.21 | 668.51 |
2259 | 2009.11.09 08:57 | buy | 1130 | 0.10 | 90.174 | 90.074 | 90.184 | ||
2260 | 2009.11.09 08:59 | buy | 1131 | 0.20 | 90.127 | 90.027 | 90.137 | ||
2261 | 2009.11.09 09:02 | s/l | 1130 | 0.10 | 90.074 | 90.074 | 90.184 | -11.10 | 657.41 |
2262 | 2009.11.09 09:02 | close | 1131 | 0.20 | 90.067 | 90.027 | 90.137 | -13.32 | 644.09 |
2263 | 2009.11.09 09:05 | sell | 1132 | 0.10 | 90.077 | 90.177 | 90.067 | ||
2264 | 2009.11.09 09:10 | sell | 1133 | 0.20 | 90.104 | 90.204 | 90.094 | ||
2265 | 2009.11.09 09:15 | sell | 1134 | 0.40 | 90.132 | 90.232 | 90.122 | ||
2266 | 2009.11.09 09:20 | s/l | 1132 | 0.10 | 90.177 | 90.177 | 90.067 | -11.09 | 633.00 |
2267 | 2009.11.09 09:20 | close | 1134 | 0.40 | 90.180 | 90.232 | 90.122 | -21.29 | 611.71 |
2268 | 2009.11.09 09:22 | close | 1133 | 0.20 | 90.161 | 90.204 | 90.094 | -12.64 | 599.07 |
2269 | 2009.11.09 09:25 | buy | 1135 | 0.10 | 90.171 | 90.071 | 90.181 | ||
2270 | 2009.11.09 09:27 | buy | 1136 | 0.20 | 90.143 | 90.043 | 90.153 | ||
2271 | 2009.11.09 09:27 | buy | 1137 | 0.40 | 90.127 | 90.027 | 90.137 | ||
2272 | 2009.11.09 09:32 | buy | 1138 | 0.80 | 90.109 | 90.009 | 90.119 | ||
2273 | 2009.11.09 09:45 | t/p | 1137 | 0.40 | 90.137 | 90.027 | 90.137 | 4.44 | 603.51 |
2274 | 2009.11.09 09:45 | t/p | 1138 | 0.80 | 90.119 | 90.009 | 90.119 | 8.88 | 612.39 |
2275 | 2009.11.09 09:45 | close | 1136 | 0.20 | 90.139 | 90.043 | 90.153 | -0.89 | 611.50 |
2276 | 2009.11.09 09:47 | close | 1135 | 0.10 | 90.132 | 90.071 | 90.181 | -4.33 | 607.17 |
2277 | 2009.11.09 09:50 | buy | 1139 | 0.10 | 90.180 | 90.080 | 90.190 | ||
2278 | 2009.11.09 09:52 | buy | 1140 | 0.20 | 90.166 | 90.066 | 90.176 | ||
2279 | 2009.11.09 09:57 | buy | 1141 | 0.40 | 90.152 | 90.052 | 90.162 | ||
2280 | 2009.11.09 09:59 | buy | 1142 | 0.80 | 90.134 | 90.034 | 90.144 | ||
2281 | 2009.11.09 10:15 | s/l | 1139 | 0.10 | 90.080 | 90.080 | 90.190 | -11.11 | 596.06 |
2282 | 2009.11.09 10:15 | s/l | 1140 | 0.20 | 90.066 | 90.066 | 90.176 | -22.21 | 573.85 |
2283 | 2009.11.09 10:15 | close | 1142 | 0.80 | 90.066 | 90.034 | 90.144 | -60.40 | 513.45 |
2284 | 2009.11.09 10:17 | close | 1141 | 0.40 | 90.076 | 90.052 | 90.162 | -33.75 | 479.70 |
2285 | 2009.11.09 10:20 | sell | 1143 | 0.10 | 90.027 | 90.127 | 90.017 | ||
2286 | 2009.11.09 10:22 | sell | 1144 | 0.20 | 90.047 | 90.147 | 90.037 | ||
2287 | 2009.11.09 10:27 | sell | 1145 | 0.40 | 90.066 | 90.166 | 90.056 | ||
2288 | 2009.11.09 10:32 | sell | 1146 | 0.80 | 90.099 | 90.199 | 90.089 | ||
2289 | 2009.11.09 10:37 | s/l | 1143 | 0.10 | 90.127 | 90.127 | 90.017 | -11.10 | 468.60 |
2290 | 2009.11.09 10:37 | close | 1146 | 0.80 | 90.128 | 90.199 | 90.089 | -25.74 | 442.86 |
2291 | 2009.11.09 10:40 | close | 1145 | 0.40 | 90.091 | 90.166 | 90.056 | -11.10 | 431.76 |
2292 | 2009.11.09 10:42 | close | 1144 | 0.20 | 90.100 | 90.147 | 90.037 | -11.76 | 420.00 |
2293 | 2009.11.09 10:45 | sell | 1147 | 0.10 | 90.043 | 90.143 | 90.033 | ||
2294 | 2009.11.09 10:47 | sell | 1148 | 0.20 | 90.052 | 90.152 | 90.042 | ||
2295 | 2009.11.09 10:50 | t/p | 1147 | 0.10 | 90.033 | 90.143 | 90.033 | 1.11 | 421.11 |
2296 | 2009.11.09 10:50 | t/p | 1148 | 0.20 | 90.042 | 90.152 | 90.042 | 2.23 | 423.34 |
2297 | 2009.11.09 10:50 | sell | 1149 | 0.10 | 90.006 | 90.106 | 89.996 | ||
2298 | 2009.11.09 10:52 | sell | 1150 | 0.20 | 90.025 | 90.125 | 90.015 | ||
2299 | 2009.11.09 10:57 | sell | 1151 | 0.40 | 90.043 | 90.143 | 90.033 | ||
2300 | 2009.11.09 11:05 | t/p | 1151 | 0.40 | 90.033 | 90.143 | 90.033 | 4.45 | 427.79 |
2301 | 2009.11.09 11:05 | close | 1150 | 0.20 | 90.030 | 90.125 | 90.015 | -1.11 | 426.68 |
2302 | 2009.11.09 11:07 | close | 1149 | 0.10 | 90.064 | 90.106 | 89.996 | -6.44 | 420.24 |
2303 | 2009.11.09 11:10 | sell | 1152 | 0.10 | 89.977 | 90.077 | 89.967 | ||
2304 | 2009.11.09 11:12 | sell | 1153 | 0.20 | 89.994 | 90.094 | 89.984 | ||
2305 | 2009.11.09 11:15 | t/p | 1152 | 0.10 | 89.967 | 90.077 | 89.967 | 1.12 | 421.36 |
2306 | 2009.11.09 11:15 | t/p | 1153 | 0.20 | 89.984 | 90.094 | 89.984 | 2.22 | 423.58 |
2307 | 2009.11.09 11:15 | sell | 1154 | 0.10 | 89.926 | 90.026 | 89.916 | ||
2308 | 2009.11.09 11:17 | sell | 1155 | 0.20 | 89.943 | 90.043 | 89.933 | ||
2309 | 2009.11.09 11:20 | t/p | 1154 | 0.10 | 89.916 | 90.026 | 89.916 | 1.11 | 424.69 |
2310 | 2009.11.09 11:20 | t/p | 1155 | 0.20 | 89.933 | 90.043 | 89.933 | 2.22 | 426.91 |
2311 | 2009.11.09 11:20 | sell | 1156 | 0.10 | 89.859 | 89.959 | 89.849 | ||
2312 | 2009.11.09 11:22 | sell | 1157 | 0.20 | 89.893 | 89.993 | 89.883 | ||
2313 | 2009.11.09 11:27 | sell | 1158 | 0.40 | 89.926 | 90.026 | 89.916 | ||
2314 | 2009.11.09 11:30 | t/p | 1158 | 0.40 | 89.916 | 90.026 | 89.916 | 4.45 | 431.36 |
2315 | 2009.11.09 11:30 | close | 1157 | 0.20 | 89.911 | 89.993 | 89.883 | -4.00 | 427.36 |
2316 | 2009.11.09 11:32 | close | 1156 | 0.10 | 89.917 | 89.959 | 89.849 | -6.45 | 420.91 |
2317 | 2009.11.09 11:35 | sell | 1159 | 0.10 | 89.890 | 89.990 | 89.880 | ||
2318 | 2009.11.09 11:37 | sell | 1160 | 0.20 | 89.905 | 90.005 | 89.895 | ||
2319 | 2009.11.09 11:40 | t/p | 1160 | 0.20 | 89.895 | 90.005 | 89.895 | 2.23 | 423.14 |
2320 | 2009.11.09 11:45 | t/p | 1159 | 0.10 | 89.880 | 89.990 | 89.880 | 1.11 | 424.25 |
2321 | 2009.11.09 11:45 | sell | 1161 | 0.10 | 89.851 | 89.951 | 89.841 | ||
2322 | 2009.11.09 11:47 | sell | 1162 | 0.20 | 89.859 | 89.959 | 89.849 | ||
2323 | 2009.11.09 11:50 | t/p | 1161 | 0.10 | 89.841 | 89.951 | 89.841 | 1.11 | 425.36 |
2324 | 2009.11.09 11:50 | t/p | 1162 | 0.20 | 89.849 | 89.959 | 89.849 | 2.23 | 427.59 |
2325 | 2009.11.09 11:50 | sell | 1163 | 0.10 | 89.820 | 89.920 | 89.810 | ||
2326 | 2009.11.09 11:52 | sell | 1164 | 0.20 | 89.835 | 89.935 | 89.825 | ||
2327 | 2009.11.09 11:57 | sell | 1165 | 0.40 | 89.851 | 89.951 | 89.841 | ||
2328 | 2009.11.09 11:59 | sell | 1166 | 0.80 | 89.875 | 89.975 | 89.865 | ||
2329 | 2009.11.09 12:07 | t/p | 1166 | 0.80 | 89.865 | 89.975 | 89.865 | 8.90 | 436.49 |
2330 | 2009.11.09 12:07 | close | 1165 | 0.40 | 89.864 | 89.951 | 89.841 | -5.79 | 430.70 |
2331 | 2009.11.09 12:10 | close | 1164 | 0.20 | 89.888 | 89.935 | 89.825 | -11.79 | 418.91 |
2332 | 2009.11.09 12:12 | close | 1163 | 0.10 | 89.883 | 89.920 | 89.810 | -7.01 | 411.90 |
2333 | 2009.11.09 12:20 | buy | 1167 | 0.10 | 89.917 | 89.817 | 89.927 | ||
2334 | 2009.11.09 12:22 | buy | 1168 | 0.20 | 89.907 | 89.807 | 89.917 | ||
2335 | 2009.11.09 12:27 | buy | 1169 | 0.40 | 89.898 | 89.798 | 89.908 | ||
2336 | 2009.11.09 12:32 | t/p | 1168 | 0.20 | 89.917 | 89.807 | 89.917 | 2.23 | 414.13 |
2337 | 2009.11.09 12:32 | t/p | 1169 | 0.40 | 89.908 | 89.798 | 89.908 | 4.45 | 418.58 |
2338 | 2009.11.09 12:32 | close | 1167 | 0.10 | 89.918 | 89.817 | 89.927 | 0.11 | 418.69 |
2339 | 2009.11.09 12:35 | buy | 1170 | 0.10 | 89.930 | 89.830 | 89.940 | ||
2340 | 2009.11.09 12:40 | buy | 1171 | 0.20 | 89.916 | 89.816 | 89.926 | ||
2341 | 2009.11.09 12:45 | buy | 1172 | 0.40 | 89.894 | 89.794 | 89.904 | ||
2342 | 2009.11.09 12:50 | buy | 1173 | 0.80 | 89.865 | 89.765 | 89.875 | ||
2343 | 2009.11.09 12:59 | t/p | 1173 | 0.80 | 89.875 | 89.765 | 89.875 | 8.90 | 427.59 |
2344 | 2009.11.09 12:59 | close | 1172 | 0.40 | 89.878 | 89.794 | 89.904 | -7.12 | 420.47 |
2345 | 2009.11.09 13:00 | close | 1171 | 0.20 | 89.879 | 89.816 | 89.926 | -8.23 | 412.24 |
2346 | 2009.11.09 13:02 | close | 1170 | 0.10 | 89.867 | 89.830 | 89.940 | -7.01 | 405.23 |
2347 | 2009.11.09 13:05 | buy | 1174 | 0.10 | 89.896 | 89.796 | 89.906 | ||
2348 | 2009.11.09 13:07 | buy | 1175 | 0.20 | 89.878 | 89.778 | 89.888 | ||
2349 | 2009.11.09 13:10 | t/p | 1175 | 0.20 | 89.888 | 89.778 | 89.888 | 2.22 | 407.45 |
2350 | 2009.11.09 13:15 | t/p | 1174 | 0.10 | 89.906 | 89.796 | 89.906 | 1.11 | 408.56 |
2351 | 2009.11.09 13:15 | buy | 1176 | 0.10 | 89.950 | 89.850 | 89.960 | ||
2352 | 2009.11.09 13:17 | buy | 1177 | 0.20 | 89.941 | 89.841 | 89.951 | ||
2353 | 2009.11.09 13:20 | t/p | 1177 | 0.20 | 89.951 | 89.841 | 89.951 | 2.23 | 410.79 |
2354 | 2009.11.09 13:27 | buy | 1178 | 0.20 | 89.941 | 89.841 | 89.951 | ||
2355 | 2009.11.09 13:45 | buy | 1179 | 0.40 | 89.936 | 89.836 | 89.946 | ||
2356 | 2009.11.09 13:50 | buy | 1180 | 0.80 | 89.925 | 89.825 | 89.935 | ||
2357 | 2009.11.09 14:02 | t/p | 1176 | 0.10 | 89.960 | 89.850 | 89.960 | 1.11 | 411.90 |
2358 | 2009.11.09 14:02 | t/p | 1178 | 0.20 | 89.951 | 89.841 | 89.951 | 2.23 | 414.13 |
2359 | 2009.11.09 14:02 | t/p | 1179 | 0.40 | 89.946 | 89.836 | 89.946 | 4.44 | 418.57 |
2360 | 2009.11.09 14:02 | t/p | 1180 | 0.80 | 89.935 | 89.825 | 89.935 | 8.88 | 427.45 |
2361 | 2009.11.09 14:02 | buy | 1181 | 0.10 | 90.027 | 89.927 | 90.037 | ||
2362 | 2009.11.09 14:05 | buy | 1182 | 0.20 | 90.014 | 89.914 | 90.024 | ||
2363 | 2009.11.09 14:10 | buy | 1183 | 0.40 | 89.989 | 89.889 | 89.999 | ||
2364 | 2009.11.09 14:15 | buy | 1184 | 0.80 | 89.950 | 89.850 | 89.960 | ||
2365 | 2009.11.09 14:20 | s/l | 1181 | 0.10 | 89.927 | 89.927 | 90.037 | -11.13 | 416.32 |
2366 | 2009.11.09 14:20 | s/l | 1182 | 0.20 | 89.914 | 89.914 | 90.024 | -22.25 | 394.07 |
2367 | 2009.11.09 14:20 | s/l | 1183 | 0.40 | 89.889 | 89.889 | 89.999 | -44.50 | 349.57 |
2368 | 2009.11.09 14:20 | close | 1184 | 0.80 | 89.879 | 89.850 | 89.960 | -63.20 | 286.37 |
2369 | 2009.11.09 14:22 | sell | 1185 | 0.10 | 89.905 | 90.005 | 89.895 | ||
2370 | 2009.11.09 14:27 | sell | 1186 | 0.20 | 89.930 | 90.030 | 89.920 | ||
2371 | 2009.11.09 14:35 | t/p | 1186 | 0.20 | 89.920 | 90.030 | 89.920 | 2.22 | 288.59 |
2372 | 2009.11.09 14:35 | close | 1185 | 0.10 | 89.920 | 90.005 | 89.895 | -1.67 | 286.92 |
2373 | 2009.11.09 14:37 | buy | 1187 | 0.10 | 89.945 | 89.845 | 89.955 | ||
2374 | 2009.11.09 14:40 | buy | 1188 | 0.20 | 89.896 | 89.796 | 89.906 | ||
2375 | 2009.11.09 14:45 | s/l | 1187 | 0.10 | 89.845 | 89.845 | 89.955 | -11.13 | 275.79 |
2376 | 2009.11.09 14:45 | close | 1188 | 0.20 | 89.839 | 89.796 | 89.906 | -12.69 | 263.10 |
2377 | 2009.11.09 14:47 | sell | 1189 | 0.10 | 89.851 | 89.951 | 89.841 | ||
2378 | 2009.11.09 14:50 | t/p | 1189 | 0.10 | 89.841 | 89.951 | 89.841 | 1.12 | 264.22 |
2379 | 2009.11.09 14:50 | sell | 1190 | 0.10 | 89.790 | 89.890 | 89.780 | ||
2380 | 2009.11.09 14:52 | sell | 1191 | 0.20 | 89.815 | 89.915 | 89.805 | ||
2381 | 2009.11.09 14:57 | sell | 1192 | 0.40 | 89.839 | 89.939 | 89.829 | ||
2382 | 2009.11.09 15:15 | t/p | 1191 | 0.20 | 89.805 | 89.915 | 89.805 | 2.23 | 266.45 |
2383 | 2009.11.09 15:15 | t/p | 1192 | 0.40 | 89.829 | 89.939 | 89.829 | 4.45 | 270.90 |
2384 | 2009.11.09 15:15 | close | 1190 | 0.10 | 89.796 | 89.890 | 89.780 | -0.67 | 270.23 |
2385 | 2009.11.09 15:17 | sell | 1193 | 0.10 | 89.789 | 89.889 | 89.779 | ||
2386 | 2009.11.09 15:20 | t/p | 1193 | 0.10 | 89.779 | 89.889 | 89.779 | 1.11 | 271.34 |
2387 | 2009.11.09 15:20 | sell | 1194 | 0.10 | 89.724 | 89.824 | 89.714 | ||
2388 | 2009.11.09 15:22 | sell | 1195 | 0.20 | 89.750 | 89.850 | 89.740 | ||
2389 | 2009.11.09 15:27 | sell | 1196 | 0.40 | 89.776 | 89.876 | 89.766 | ||
2390 | 2009.11.09 15:27 | t/p | 1196 | 0.40 | 89.766 | 89.876 | 89.766 | 4.46 | 275.80 |
2391 | 2009.11.09 15:40 | sell | 1197 | 0.40 | 89.787 | 89.887 | 89.777 | ||
2392 | 2009.11.09 15:45 | s/l | 1194 | 0.10 | 89.824 | 89.824 | 89.714 | -11.13 | 264.67 |
2393 | 2009.11.09 15:45 | close | 1197 | 0.40 | 89.842 | 89.887 | 89.777 | -24.49 | 240.18 |
2394 | 2009.11.09 15:47 | close | 1195 | 0.20 | 89.830 | 89.850 | 89.740 | -17.81 | 222.37 |
2395 | 2009.11.09 16:00 | buy | 1198 | 0.10 | 89.865 | 89.765 | 89.875 | ||
2396 | 2009.11.09 16:10 | buy | 1199 | 0.20 | 89.842 | 89.742 | 89.852 | ||
2397 | 2009.11.09 16:15 | buy | 1200 | 0.40 | 89.808 | 89.708 | 89.818 | ||
2398 | 2009.11.09 16:20 | s/l | 1198 | 0.10 | 89.765 | 89.765 | 89.875 | -11.14 | 211.23 |
2399 | 2009.11.09 16:20 | close | 1200 | 0.40 | 89.744 | 89.708 | 89.818 | -28.53 | 182.70 |
2400 | 2009.11.09 16:22 | close | 1199 | 0.20 | 89.766 | 89.742 | 89.852 | -16.93 | 165.77 |
2401 | 2009.11.09 16:25 | sell | 1201 | 0.10 | 89.755 | 89.855 | 89.745 | ||
2402 | 2009.11.09 16:27 | sell | 1202 | 0.20 | 89.788 | 89.888 | 89.778 | ||
2403 | 2009.11.09 16:27 | sell | 1203 | 0.40 | 89.810 | 89.910 | 89.800 | ||
2404 | 2009.11.09 16:37 | t/p | 1203 | 0.40 | 89.800 | 89.910 | 89.800 | 4.46 | 170.23 |
2405 | 2009.11.09 16:37 | close | 1202 | 0.20 | 89.796 | 89.888 | 89.778 | -1.78 | 168.45 |
2406 | 2009.11.09 16:40 | close | 1201 | 0.10 | 89.827 | 89.855 | 89.745 | -8.02 | 160.43 |
2407 | 2009.11.09 16:42 | buy | 1204 | 0.10 | 89.821 | 89.721 | 89.831 | ||
2408 | 2009.11.09 16:50 | t/p | 1204 | 0.10 | 89.831 | 89.721 | 89.831 | 1.11 | 161.54 |
2409 | 2009.11.09 16:50 | buy | 1205 | 0.10 | 89.865 | 89.765 | 89.875 | ||
2410 | 2009.11.09 16:52 | buy | 1206 | 0.20 | 89.852 | 89.752 | 89.862 | ||
2411 | 2009.11.09 16:57 | buy | 1207 | 0.40 | 89.840 | 89.740 | 89.850 | ||
2412 | 2009.11.09 17:10 | t/p | 1207 | 0.40 | 89.850 | 89.740 | 89.850 | 4.45 | 165.99 |
2413 | 2009.11.09 17:10 | close | 1206 | 0.20 | 89.856 | 89.752 | 89.862 | 0.89 | 166.88 |
2414 | 2009.11.09 17:12 | close | 1205 | 0.10 | 89.844 | 89.765 | 89.875 | -2.34 | 164.54 |
2415 | 2009.11.09 17:15 | buy | 1208 | 0.10 | 89.911 | 89.811 | 89.921 | ||
2416 | 2009.11.09 17:17 | buy | 1209 | 0.20 | 89.899 | 89.799 | 89.909 | ||
2417 | 2009.11.09 17:20 | t/p | 1208 | 0.10 | 89.921 | 89.811 | 89.921 | 1.11 | 165.65 |
2418 | 2009.11.09 17:20 | t/p | 1209 | 0.20 | 89.909 | 89.799 | 89.909 | 2.23 | 167.88 |
2419 | 2009.11.09 17:20 | buy | 1210 | 0.10 | 89.947 | 89.847 | 89.957 | ||
2420 | 2009.11.09 17:22 | buy | 1211 | 0.20 | 89.923 | 89.823 | 89.933 | ||
2421 | 2009.11.09 17:27 | buy | 1212 | 0.40 | 89.899 | 89.799 | 89.909 | ||
2422 | 2009.11.09 17:32 | s/l | 1210 | 0.10 | 89.847 | 89.847 | 89.957 | -11.13 | 156.75 |
2423 | 2009.11.09 17:32 | close | 1212 | 0.40 | 89.833 | 89.799 | 89.909 | -29.39 | 127.36 |
2424 | 2009.11.09 17:35 | close | 1211 | 0.20 | 89.842 | 89.823 | 89.933 | -18.03 | 109.33 |
2425 | 2009.11.09 17:40 | buy | 1213 | 0.10 | 89.891 | 89.791 | 89.901 | ||
2426 | 2009.11.09 17:42 | buy | 1214 | 0.20 | 89.881 | 89.781 | 89.891 | ||
2427 | 2009.11.09 17:45 | t/p | 1214 | 0.20 | 89.891 | 89.781 | 89.891 | 2.22 | 111.55 |
2428 | 2009.11.09 17:50 | t/p | 1213 | 0.10 | 89.901 | 89.791 | 89.901 | 1.11 | 112.66 |
2429 | 2009.11.09 17:50 | buy | 1215 | 0.10 | 89.948 | 89.848 | 89.958 | ||
2430 | 2009.11.09 17:52 | buy | 1216 | 0.20 | 89.929 | 89.829 | 89.939 | ||
2431 | 2009.11.09 18:20 | t/p | 1216 | 0.20 | 89.939 | 89.829 | 89.939 | 2.23 | 114.89 |
2432 | 2009.11.09 18:20 | close | 1215 | 0.10 | 89.941 | 89.848 | 89.958 | -0.78 | 114.11 |
2433 | 2009.11.09 18:22 | buy | 1217 | 0.10 | 89.954 | 89.854 | 89.964 | ||
2434 | 2009.11.09 18:27 | buy | 1218 | 0.20 | 89.947 | 89.847 | 89.957 | ||
2435 | 2009.11.09 18:40 | t/p | 1217 | 0.10 | 89.964 | 89.854 | 89.964 | 1.12 | 115.23 |
2436 | 2009.11.09 18:40 | t/p | 1218 | 0.20 | 89.957 | 89.847 | 89.957 | 2.22 | 117.45 |
2437 | 2009.11.09 18:40 | buy | 1219 | 0.10 | 89.988 | 89.888 | 89.998 | ||
2438 | 2009.11.09 18:42 | buy | 1220 | 0.20 | 89.980 | 89.880 | 89.990 | ||
2439 | 2009.11.09 18:45 | t/p | 1220 | 0.20 | 89.990 | 89.880 | 89.990 | 2.22 | 119.67 |
2440 | 2009.11.09 18:50 | t/p | 1219 | 0.10 | 89.998 | 89.888 | 89.998 | 1.11 | 120.78 |
2441 | 2009.11.09 18:50 | buy | 1221 | 0.10 | 90.037 | 89.937 | 90.047 | ||
2442 | 2009.11.09 18:52 | buy | 1222 | 0.20 | 90.021 | 89.921 | 90.031 | ||
2443 | 2009.11.09 20:15 | t/p | 1222 | 0.20 | 90.031 | 89.921 | 90.031 | 2.22 | 123.00 |
2444 | 2009.11.09 20:15 | close | 1221 | 0.10 | 90.037 | 89.937 | 90.047 | 0.00 | 123.00 |
2445 | 2009.11.09 20:17 | buy | 1223 | 0.10 | 90.045 | 89.945 | 90.055 | ||
2446 | 2009.11.09 20:20 | t/p | 1223 | 0.10 | 90.055 | 89.945 | 90.055 | 1.11 | 124.11 |
2447 | 2009.11.09 20:20 | buy | 1224 | 0.10 | 90.094 | 89.994 | 90.104 | ||
2448 | 2009.11.09 20:22 | buy | 1225 | 0.20 | 90.069 | 89.969 | 90.079 | ||
2449 | 2009.11.09 20:50 | s/l | 1224 | 0.10 | 89.994 | 89.994 | 90.104 | -11.12 | 112.99 |
2450 | 2009.11.09 20:50 | s/l | 1225 | 0.20 | 89.969 | 89.969 | 90.079 | -22.23 | 90.76 |
2451 | 2009.11.09 20:52 | buy | 1226 | 0.10 | 90.001 | 89.901 | 90.011 | ||
2452 | 2009.11.09 20:55 | buy | 1227 | 0.20 | 89.993 | 89.893 | 90.003 | ||
2453 | 2009.11.09 21:10 | t/p | 1227 | 0.20 | 90.003 | 89.893 | 90.003 | 2.22 | 92.98 |
2454 | 2009.11.09 21:10 | close | 1226 | 0.10 | 90.003 | 89.901 | 90.011 | 0.22 | 93.20 |
2455 | 2009.11.09 21:15 | buy | 1228 | 0.10 | 90.042 | 89.942 | 90.052 | ||
2456 | 2009.11.09 21:17 | buy | 1229 | 0.20 | 90.036 | 89.936 | 90.046 | ||
2457 | 2009.11.09 22:59 | s/l | 1228 | 0.10 | 89.942 | 89.942 | 90.052 | -11.12 | 82.08 |
2458 | 2009.11.09 22:59 | s/l | 1229 | 0.20 | 89.936 | 89.936 | 90.046 | -22.25 | 59.83 |
2459 | 2009.11.09 22:59 | sell | 1230 | 0.10 | 89.911 | 90.011 | 89.901 | ||
2460 | 2009.11.09 23:16 | s/l | 1230 | 0.10 | 90.011 | 90.011 | 89.901 | -11.11 | 48.72 |
2461 | 2009.11.09 23:16 | buy | 1231 | 0.10 | 90.029 | 89.929 | 90.039 | ||
2462 | 2009.11.10 00:15 | s/l | 1231 | 0.10 | 89.929 | 89.929 | 90.039 | -11.08 | 37.65 |
2463 | 2009.11.10 00:15 | sell | 1232 | 0.10 | 89.921 | 90.021 | 89.911 | ||
2464 | 2009.11.10 00:40 | t/p | 1232 | 0.10 | 89.911 | 90.021 | 89.911 | 1.11 | 38.76 |
2465 | 2009.11.10 00:40 | sell | 1233 | 0.10 | 89.860 | 89.960 | 89.850 | ||
2466 | 2009.11.10 00:46 | t/p | 1233 | 0.10 | 89.850 | 89.960 | 89.850 | 1.12 | 39.88 |
2467 | 2009.11.10 00:46 | sell | 1234 | 0.10 | 89.804 | 89.904 | 89.794 | ||
2468 | 2009.11.10 01:10 | s/l | 1234 | 0.10 | 89.904 | 89.904 | 89.794 | -11.12 | 28.76 |
2469 | 2009.11.10 01:10 | buy | 1235 | 0.10 | 89.917 | 89.817 | 89.927 | ||
2470 | 2009.11.10 01:20 | t/p | 1235 | 0.10 | 89.927 | 89.817 | 89.927 | 1.11 | 29.87 |
2471 | 2009.11.10 01:20 | buy | 1236 | 0.10 | 89.975 | 89.875 | 89.985 | ||
2472 | 2009.11.10 01:45 | t/p | 1236 | 0.10 | 89.985 | 89.875 | 89.985 | 1.11 | 30.98 |
2473 | 2009.11.10 01:45 | buy | 1237 | 0.10 | 90.020 | 89.920 | 90.030 | ||
2474 | 2009.11.10 02:50 | t/p | 1237 | 0.10 | 90.030 | 89.920 | 90.030 | 1.11 | 32.09 |
2475 | 2009.11.10 02:50 | buy | 1238 | 0.10 | 90.054 | 89.954 | 90.064 | ||
2476 | 2009.11.10 03:45 | s/l | 1238 | 0.10 | 89.954 | 89.954 | 90.064 | -11.12 | 20.97 |
2477 | 2009.11.10 03:45 | sell | 1239 | 0.10 | 89.942 | 90.042 | 89.932 | ||
2478 | 2009.11.10 04:50 | t/p | 1239 | 0.10 | 89.932 | 90.042 | 89.932 | 1.11 | 22.08 |
2479 | 2009.11.10 04:50 | sell | 1240 | 0.10 | 89.886 | 89.986 | 89.876 | ||
2480 | 2009.11.10 05:50 | s/l | 1240 | 0.10 | 89.986 | 89.986 | 89.876 | -11.12 | 10.96 |