Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | UsePct=0; Lots=1; MaxLots=100; StopLoss=75; UseTrailingStop=false; TrailingStopType=2; TrailingStop=20; TakeProfit=100; Slippage=3; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6110.93 | Gross profit | 14693.37 | Gross loss | -20804.30 |
Profit factor | 0.71 | Expected payoff | -16.08 | ||
Absolute drawdown | 6180.42 | Maximal drawdown | 6239.85 (62.03%) | Relative drawdown | 62.03% (6239.85) |
Total trades | 380 | Short positions (won %) | 243 (36.21%) | Long positions (won %) | 137 (31.39%) |
Profit trades (% of total) | 131 (34.47%) | Loss trades (% of total) | 249 (65.53%) | ||
Largest | profit trade | 116.34 | loss trade | -87.50 | |
Average | profit trade | 112.16 | loss trade | -83.55 | |
Maximum | consecutive wins (profit in money) | 4 (464.01) | consecutive losses (loss in money) | 12 (-930.58) | |
Maximal | consecutive profit (count of wins) | 464.01 (4) | consecutive loss (count of losses) | -930.58 (12) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:16 | sell | 1 | 1.00 | 90.263 | 90.338 | 90.163 | ||
2 | 2009.11.03 02:26 | s/l | 1 | 1.00 | 90.338 | 90.338 | 90.163 | -83.01 | 9916.99 |
3 | 2009.11.03 03:15 | sell | 2 | 1.00 | 90.303 | 90.378 | 90.203 | ||
4 | 2009.11.03 03:50 | s/l | 2 | 1.00 | 90.378 | 90.378 | 90.203 | -82.96 | 9834.03 |
5 | 2009.11.03 03:59 | sell | 3 | 1.00 | 90.322 | 90.397 | 90.222 | ||
6 | 2009.11.03 04:20 | t/p | 3 | 1.00 | 90.222 | 90.397 | 90.222 | 110.85 | 9944.88 |
7 | 2009.11.03 07:00 | sell | 4 | 1.00 | 90.268 | 90.343 | 90.168 | ||
8 | 2009.11.03 08:15 | t/p | 4 | 1.00 | 90.168 | 90.343 | 90.168 | 110.94 | 10055.82 |
9 | 2009.11.03 11:50 | buy | 5 | 1.00 | 90.228 | 90.153 | 90.328 | ||
10 | 2009.11.03 11:57 | s/l | 5 | 1.00 | 90.153 | 90.153 | 90.328 | -83.19 | 9972.63 |
11 | 2009.11.03 13:10 | buy | 6 | 1.00 | 90.207 | 90.132 | 90.307 | ||
12 | 2009.11.03 13:50 | s/l | 6 | 1.00 | 90.132 | 90.132 | 90.307 | -83.24 | 9889.39 |
13 | 2009.11.03 14:05 | buy | 7 | 1.00 | 90.205 | 90.130 | 90.305 | ||
14 | 2009.11.03 15:16 | t/p | 7 | 1.00 | 90.305 | 90.130 | 90.305 | 110.68 | 10000.07 |
15 | 2009.11.03 15:16 | buy | 8 | 1.00 | 90.369 | 90.294 | 90.469 | ||
16 | 2009.11.03 15:26 | s/l | 8 | 1.00 | 90.294 | 90.294 | 90.469 | -83.07 | 9917.00 |
17 | 2009.11.03 15:26 | buy | 9 | 1.00 | 90.306 | 90.231 | 90.406 | ||
18 | 2009.11.03 15:50 | t/p | 9 | 1.00 | 90.406 | 90.231 | 90.406 | 110.55 | 10027.55 |
19 | 2009.11.03 15:50 | buy | 10 | 1.00 | 90.477 | 90.402 | 90.577 | ||
20 | 2009.11.03 15:57 | s/l | 10 | 1.00 | 90.402 | 90.402 | 90.577 | -82.97 | 9944.58 |
21 | 2009.11.03 15:57 | buy | 11 | 1.00 | 90.404 | 90.329 | 90.504 | ||
22 | 2009.11.03 16:02 | t/p | 11 | 1.00 | 90.504 | 90.329 | 90.504 | 110.43 | 10055.01 |
23 | 2009.11.03 16:02 | buy | 12 | 1.00 | 90.572 | 90.497 | 90.672 | ||
24 | 2009.11.03 16:10 | s/l | 12 | 1.00 | 90.497 | 90.497 | 90.672 | -82.90 | 9972.11 |
25 | 2009.11.03 16:10 | buy | 13 | 1.00 | 90.499 | 90.424 | 90.599 | ||
26 | 2009.11.03 16:15 | s/l | 13 | 1.00 | 90.424 | 90.424 | 90.599 | -82.96 | 9889.15 |
27 | 2009.11.03 16:15 | buy | 14 | 1.00 | 90.426 | 90.351 | 90.526 | ||
28 | 2009.11.03 16:20 | s/l | 14 | 1.00 | 90.351 | 90.351 | 90.526 | -83.05 | 9806.10 |
29 | 2009.11.03 16:20 | buy | 15 | 1.00 | 90.329 | 90.254 | 90.429 | ||
30 | 2009.11.03 17:15 | s/l | 15 | 1.00 | 90.254 | 90.254 | 90.429 | -83.10 | 9723.00 |
31 | 2009.11.04 01:20 | sell | 16 | 1.00 | 90.252 | 90.327 | 90.152 | ||
32 | 2009.11.04 01:27 | s/l | 16 | 1.00 | 90.327 | 90.327 | 90.152 | -83.03 | 9639.97 |
33 | 2009.11.04 01:27 | sell | 17 | 1.00 | 90.268 | 90.343 | 90.168 | ||
34 | 2009.11.04 01:45 | t/p | 17 | 1.00 | 90.168 | 90.343 | 90.168 | 110.93 | 9750.90 |
35 | 2009.11.04 01:45 | sell | 18 | 1.00 | 90.127 | 90.202 | 90.027 | ||
36 | 2009.11.04 02:15 | s/l | 18 | 1.00 | 90.202 | 90.202 | 90.027 | -83.14 | 9667.76 |
37 | 2009.11.04 02:15 | sell | 19 | 1.00 | 90.183 | 90.258 | 90.083 | ||
38 | 2009.11.04 03:45 | s/l | 19 | 1.00 | 90.258 | 90.258 | 90.083 | -83.10 | 9584.66 |
39 | 2009.11.04 03:45 | sell | 20 | 1.00 | 90.241 | 90.316 | 90.141 | ||
40 | 2009.11.04 06:32 | s/l | 20 | 1.00 | 90.316 | 90.316 | 90.141 | -83.04 | 9501.62 |
41 | 2009.11.04 16:16 | sell | 21 | 1.00 | 90.579 | 90.654 | 90.479 | ||
42 | 2009.11.04 16:26 | s/l | 21 | 1.00 | 90.654 | 90.654 | 90.479 | -82.70 | 9418.92 |
43 | 2009.11.04 20:50 | sell | 22 | 1.00 | 90.798 | 90.873 | 90.698 | ||
44 | 2009.11.04 20:57 | s/l | 22 | 1.00 | 90.873 | 90.873 | 90.698 | -82.50 | 9336.42 |
45 | 2009.11.04 20:59 | sell | 23 | 1.00 | 90.799 | 90.874 | 90.699 | ||
46 | 2009.11.04 21:45 | t/p | 23 | 1.00 | 90.699 | 90.874 | 90.699 | 110.32 | 9446.74 |
47 | 2009.11.04 21:45 | sell | 24 | 1.00 | 90.630 | 90.705 | 90.530 | ||
48 | 2009.11.04 22:20 | s/l | 24 | 1.00 | 90.705 | 90.705 | 90.530 | -82.69 | 9364.05 |
49 | 2009.11.04 22:20 | sell | 25 | 1.00 | 90.685 | 90.760 | 90.585 | ||
50 | 2009.11.04 22:45 | s/l | 25 | 1.00 | 90.760 | 90.760 | 90.585 | -82.62 | 9281.43 |
51 | 2009.11.04 22:45 | sell | 26 | 1.00 | 90.750 | 90.825 | 90.650 | ||
52 | 2009.11.04 23:40 | s/l | 26 | 1.00 | 90.825 | 90.825 | 90.650 | -82.57 | 9198.86 |
53 | 2009.11.04 23:40 | sell | 27 | 1.00 | 90.812 | 90.887 | 90.712 | ||
54 | 2009.11.05 00:20 | t/p | 27 | 1.00 | 90.712 | 90.887 | 90.712 | 106.29 | 9305.15 |
55 | 2009.11.05 00:20 | sell | 28 | 1.00 | 90.681 | 90.756 | 90.581 | ||
56 | 2009.11.05 00:27 | s/l | 28 | 1.00 | 90.756 | 90.756 | 90.581 | -82.63 | 9222.52 |
57 | 2009.11.05 00:27 | sell | 29 | 1.00 | 90.742 | 90.817 | 90.642 | ||
58 | 2009.11.05 00:50 | t/p | 29 | 1.00 | 90.642 | 90.817 | 90.642 | 110.34 | 9332.86 |
59 | 2009.11.05 00:50 | sell | 30 | 1.00 | 90.608 | 90.683 | 90.508 | ||
60 | 2009.11.05 00:59 | s/l | 30 | 1.00 | 90.683 | 90.683 | 90.508 | -82.68 | 9250.18 |
61 | 2009.11.05 00:59 | sell | 31 | 1.00 | 90.694 | 90.769 | 90.594 | ||
62 | 2009.11.05 01:15 | t/p | 31 | 1.00 | 90.594 | 90.769 | 90.594 | 110.39 | 9360.57 |
63 | 2009.11.05 01:15 | sell | 32 | 1.00 | 90.566 | 90.641 | 90.466 | ||
64 | 2009.11.05 01:50 | s/l | 32 | 1.00 | 90.641 | 90.641 | 90.466 | -82.71 | 9277.86 |
65 | 2009.11.05 01:50 | sell | 33 | 1.00 | 90.661 | 90.736 | 90.561 | ||
66 | 2009.11.05 02:15 | t/p | 33 | 1.00 | 90.561 | 90.736 | 90.561 | 110.46 | 9388.32 |
67 | 2009.11.05 14:20 | sell | 34 | 1.00 | 90.307 | 90.382 | 90.207 | ||
68 | 2009.11.05 14:27 | s/l | 34 | 1.00 | 90.382 | 90.382 | 90.207 | -82.95 | 9305.37 |
69 | 2009.11.06 03:00 | buy | 35 | 1.00 | 90.666 | 90.591 | 90.766 | ||
70 | 2009.11.06 03:20 | s/l | 35 | 1.00 | 90.591 | 90.591 | 90.766 | -82.81 | 9222.56 |
71 | 2009.11.06 03:22 | buy | 36 | 1.00 | 90.602 | 90.527 | 90.702 | ||
72 | 2009.11.06 04:50 | t/p | 36 | 1.00 | 90.702 | 90.527 | 90.702 | 110.24 | 9332.80 |
73 | 2009.11.06 07:00 | sell | 37 | 1.00 | 90.648 | 90.723 | 90.548 | ||
74 | 2009.11.06 07:20 | t/p | 37 | 1.00 | 90.548 | 90.723 | 90.548 | 110.46 | 9443.26 |
75 | 2009.11.06 07:20 | sell | 38 | 1.00 | 90.507 | 90.582 | 90.407 | ||
76 | 2009.11.06 07:37 | s/l | 38 | 1.00 | 90.582 | 90.582 | 90.407 | -82.80 | 9360.46 |
77 | 2009.11.06 07:37 | sell | 39 | 1.00 | 90.568 | 90.643 | 90.468 | ||
78 | 2009.11.06 07:50 | t/p | 39 | 1.00 | 90.468 | 90.643 | 90.468 | 110.55 | 9471.01 |
79 | 2009.11.06 07:50 | sell | 40 | 1.00 | 90.438 | 90.513 | 90.338 | ||
80 | 2009.11.06 07:59 | s/l | 40 | 1.00 | 90.513 | 90.513 | 90.338 | -82.85 | 9388.16 |
81 | 2009.11.06 07:59 | sell | 41 | 1.00 | 90.511 | 90.586 | 90.411 | ||
82 | 2009.11.06 09:50 | s/l | 41 | 1.00 | 90.586 | 90.586 | 90.411 | -82.78 | 9305.38 |
83 | 2009.11.06 09:50 | sell | 42 | 1.00 | 90.580 | 90.655 | 90.480 | ||
84 | 2009.11.06 12:15 | s/l | 42 | 1.00 | 90.655 | 90.655 | 90.480 | -82.71 | 9222.67 |
85 | 2009.11.06 12:32 | sell | 43 | 1.00 | 90.609 | 90.684 | 90.509 | ||
86 | 2009.11.06 12:50 | s/l | 43 | 1.00 | 90.684 | 90.684 | 90.509 | -82.70 | 9139.97 |
87 | 2009.11.06 14:00 | buy | 44 | 1.00 | 90.693 | 90.618 | 90.793 | ||
88 | 2009.11.06 14:13 | s/l | 44 | 1.00 | 90.618 | 90.618 | 90.793 | -82.77 | 9057.20 |
89 | 2009.11.06 14:13 | buy | 45 | 1.00 | 90.632 | 90.557 | 90.732 | ||
90 | 2009.11.06 14:20 | s/l | 45 | 1.00 | 90.557 | 90.557 | 90.732 | -82.86 | 8974.34 |
91 | 2009.11.06 17:00 | sell | 46 | 1.00 | 89.841 | 89.916 | 89.741 | ||
92 | 2009.11.06 17:20 | t/p | 46 | 1.00 | 89.741 | 89.916 | 89.741 | 111.44 | 9085.78 |
93 | 2009.11.06 17:20 | sell | 47 | 1.00 | 89.720 | 89.795 | 89.620 | ||
94 | 2009.11.06 17:27 | s/l | 47 | 1.00 | 89.795 | 89.795 | 89.620 | -83.48 | 9002.30 |
95 | 2009.11.06 17:27 | sell | 48 | 1.00 | 89.816 | 89.891 | 89.716 | ||
96 | 2009.11.06 17:45 | s/l | 48 | 1.00 | 89.891 | 89.891 | 89.716 | -83.42 | 8918.88 |
97 | 2009.11.06 17:45 | sell | 49 | 1.00 | 89.891 | 89.966 | 89.791 | ||
98 | 2009.11.06 20:50 | s/l | 49 | 1.00 | 89.966 | 89.966 | 89.791 | -83.34 | 8835.54 |
99 | 2009.11.09 00:00 | sell | 50 | 1.00 | 89.814 | 89.889 | 89.714 | ||
100 | 2009.11.09 00:16 | t/p | 50 | 1.00 | 89.714 | 89.889 | 89.714 | 111.48 | 8947.02 |
101 | 2009.11.09 00:16 | sell | 51 | 1.00 | 89.680 | 89.755 | 89.580 | ||
102 | 2009.11.09 00:26 | s/l | 51 | 1.00 | 89.755 | 89.755 | 89.580 | -83.53 | 8863.49 |
103 | 2009.11.09 00:26 | sell | 52 | 1.00 | 89.766 | 89.841 | 89.666 | ||
104 | 2009.11.09 00:40 | s/l | 52 | 1.00 | 89.841 | 89.841 | 89.666 | -83.46 | 8780.03 |
105 | 2009.11.09 00:40 | sell | 53 | 1.00 | 89.847 | 89.922 | 89.747 | ||
106 | 2009.11.09 00:50 | s/l | 53 | 1.00 | 89.922 | 89.922 | 89.747 | -83.37 | 8696.66 |
107 | 2009.11.09 00:50 | sell | 54 | 1.00 | 89.940 | 90.015 | 89.840 | ||
108 | 2009.11.09 01:15 | t/p | 54 | 1.00 | 89.840 | 90.015 | 89.840 | 111.32 | 8807.98 |
109 | 2009.11.09 02:00 | sell | 55 | 1.00 | 89.925 | 90.000 | 89.825 | ||
110 | 2009.11.09 02:15 | s/l | 55 | 1.00 | 90.000 | 90.000 | 89.825 | -83.32 | 8724.66 |
111 | 2009.11.09 02:15 | sell | 56 | 1.00 | 89.991 | 90.066 | 89.891 | ||
112 | 2009.11.09 02:45 | s/l | 56 | 1.00 | 90.066 | 90.066 | 89.891 | -83.24 | 8641.42 |
113 | 2009.11.09 02:45 | sell | 57 | 1.00 | 90.082 | 90.157 | 89.982 | ||
114 | 2009.11.09 03:20 | s/l | 57 | 1.00 | 90.157 | 90.157 | 89.982 | -83.15 | 8558.27 |
115 | 2009.11.09 03:22 | sell | 58 | 1.00 | 90.146 | 90.221 | 90.046 | ||
116 | 2009.11.09 04:02 | s/l | 58 | 1.00 | 90.221 | 90.221 | 90.046 | -83.13 | 8475.14 |
117 | 2009.11.09 04:15 | sell | 59 | 1.00 | 90.169 | 90.244 | 90.069 | ||
118 | 2009.11.09 05:20 | t/p | 59 | 1.00 | 90.069 | 90.244 | 90.069 | 111.09 | 8586.23 |
119 | 2009.11.09 11:15 | sell | 60 | 1.00 | 89.926 | 90.001 | 89.826 | ||
120 | 2009.11.09 14:02 | s/l | 60 | 1.00 | 90.001 | 90.001 | 89.826 | -83.31 | 8502.92 |
121 | 2009.11.09 14:02 | sell | 61 | 1.00 | 90.007 | 90.082 | 89.907 | ||
122 | 2009.11.09 14:20 | t/p | 61 | 1.00 | 89.907 | 90.082 | 89.907 | 111.23 | 8614.15 |
123 | 2009.11.09 14:20 | sell | 62 | 1.00 | 89.879 | 89.954 | 89.779 | ||
124 | 2009.11.09 15:20 | t/p | 62 | 1.00 | 89.779 | 89.954 | 89.779 | 111.43 | 8725.58 |
125 | 2009.11.09 15:20 | sell | 63 | 1.00 | 89.724 | 89.799 | 89.624 | ||
126 | 2009.11.09 15:40 | s/l | 63 | 1.00 | 89.799 | 89.799 | 89.624 | -83.51 | 8642.07 |
127 | 2009.11.09 15:40 | sell | 64 | 1.00 | 89.787 | 89.862 | 89.687 | ||
128 | 2009.11.09 15:50 | s/l | 64 | 1.00 | 89.862 | 89.862 | 89.687 | -83.45 | 8558.62 |
129 | 2009.11.09 15:50 | sell | 65 | 1.00 | 89.858 | 89.933 | 89.758 | ||
130 | 2009.11.09 17:20 | s/l | 65 | 1.00 | 89.933 | 89.933 | 89.758 | -83.39 | 8475.23 |
131 | 2009.11.10 00:00 | buy | 66 | 1.00 | 89.984 | 89.909 | 90.084 | ||
132 | 2009.11.10 00:20 | s/l | 66 | 1.00 | 89.909 | 89.909 | 90.084 | -83.44 | 8391.79 |
133 | 2009.11.10 00:22 | buy | 67 | 1.00 | 89.926 | 89.851 | 90.026 | ||
134 | 2009.11.10 00:46 | s/l | 67 | 1.00 | 89.851 | 89.851 | 90.026 | -83.51 | 8308.28 |
135 | 2009.11.10 03:00 | buy | 68 | 1.00 | 90.027 | 89.952 | 90.127 | ||
136 | 2009.11.10 03:45 | s/l | 68 | 1.00 | 89.952 | 89.952 | 90.127 | -83.39 | 8224.89 |
137 | 2009.11.10 03:45 | buy | 69 | 1.00 | 89.962 | 89.887 | 90.062 | ||
138 | 2009.11.10 04:50 | s/l | 69 | 1.00 | 89.887 | 89.887 | 90.062 | -83.44 | 8141.45 |
139 | 2009.11.10 04:52 | buy | 70 | 1.00 | 89.920 | 89.845 | 90.020 | ||
140 | 2009.11.10 06:40 | s/l | 70 | 1.00 | 89.845 | 89.845 | 90.020 | -83.50 | 8057.95 |
141 | 2009.11.10 09:07 | buy | 71 | 1.00 | 89.909 | 89.834 | 90.009 | ||
142 | 2009.11.10 09:10 | s/l | 71 | 1.00 | 89.834 | 89.834 | 90.009 | -83.50 | 7974.45 |
143 | 2009.11.10 21:00 | sell | 72 | 1.00 | 89.748 | 89.823 | 89.648 | ||
144 | 2009.11.10 21:15 | s/l | 72 | 1.00 | 89.823 | 89.823 | 89.648 | -83.49 | 7890.96 |
145 | 2009.11.10 21:15 | sell | 73 | 1.00 | 89.817 | 89.892 | 89.717 | ||
146 | 2009.11.10 23:20 | s/l | 73 | 1.00 | 89.892 | 89.892 | 89.717 | -83.43 | 7807.53 |
147 | 2009.11.10 23:20 | sell | 74 | 1.00 | 89.872 | 89.947 | 89.772 | ||
148 | 2009.11.11 00:15 | t/p | 74 | 1.00 | 89.772 | 89.947 | 89.772 | 110.09 | 7917.62 |
149 | 2009.11.11 00:15 | sell | 75 | 1.00 | 89.744 | 89.819 | 89.644 | ||
150 | 2009.11.11 01:10 | t/p | 75 | 1.00 | 89.644 | 89.819 | 89.644 | 111.57 | 8029.19 |
151 | 2009.11.11 01:10 | sell | 76 | 1.00 | 89.607 | 89.682 | 89.507 | ||
152 | 2009.11.11 01:20 | t/p | 76 | 1.00 | 89.507 | 89.682 | 89.507 | 111.75 | 8140.94 |
153 | 2009.11.11 01:20 | sell | 77 | 1.00 | 89.465 | 89.540 | 89.365 | ||
154 | 2009.11.11 01:27 | s/l | 77 | 1.00 | 89.540 | 89.540 | 89.365 | -83.74 | 8057.20 |
155 | 2009.11.11 01:27 | sell | 78 | 1.00 | 89.546 | 89.621 | 89.446 | ||
156 | 2009.11.11 01:32 | s/l | 78 | 1.00 | 89.621 | 89.621 | 89.446 | -83.67 | 7973.53 |
157 | 2009.11.11 01:32 | sell | 79 | 1.00 | 89.617 | 89.692 | 89.517 | ||
158 | 2009.11.11 01:50 | t/p | 79 | 1.00 | 89.517 | 89.692 | 89.517 | 111.72 | 8085.25 |
159 | 2009.11.11 01:50 | sell | 80 | 1.00 | 89.486 | 89.561 | 89.386 | ||
160 | 2009.11.11 02:15 | s/l | 80 | 1.00 | 89.561 | 89.561 | 89.386 | -83.71 | 8001.54 |
161 | 2009.11.11 02:15 | sell | 81 | 1.00 | 89.568 | 89.643 | 89.468 | ||
162 | 2009.11.11 03:16 | s/l | 81 | 1.00 | 89.643 | 89.643 | 89.468 | -83.64 | 7917.90 |
163 | 2009.11.11 03:16 | sell | 82 | 1.00 | 89.657 | 89.732 | 89.557 | ||
164 | 2009.11.11 04:50 | t/p | 82 | 1.00 | 89.557 | 89.732 | 89.557 | 111.66 | 8029.56 |
165 | 2009.11.11 04:50 | sell | 83 | 1.00 | 89.533 | 89.608 | 89.433 | ||
166 | 2009.11.11 05:15 | t/p | 83 | 1.00 | 89.433 | 89.608 | 89.433 | 111.83 | 8141.39 |
167 | 2009.11.11 05:15 | sell | 84 | 1.00 | 89.401 | 89.476 | 89.301 | ||
168 | 2009.11.11 06:07 | t/p | 84 | 1.00 | 89.301 | 89.476 | 89.301 | 111.98 | 8253.37 |
169 | 2009.11.11 06:07 | sell | 85 | 1.00 | 89.280 | 89.355 | 89.180 | ||
170 | 2009.11.11 06:10 | s/l | 85 | 1.00 | 89.355 | 89.355 | 89.180 | -83.93 | 8169.44 |
171 | 2009.11.11 06:10 | sell | 86 | 1.00 | 89.335 | 89.410 | 89.235 | ||
172 | 2009.11.11 06:20 | s/l | 86 | 1.00 | 89.410 | 89.410 | 89.235 | -83.87 | 8085.57 |
173 | 2009.11.11 06:20 | sell | 87 | 1.00 | 89.401 | 89.476 | 89.301 | ||
174 | 2009.11.11 06:40 | s/l | 87 | 1.00 | 89.476 | 89.476 | 89.301 | -83.80 | 8001.77 |
175 | 2009.11.11 06:40 | sell | 88 | 1.00 | 89.482 | 89.557 | 89.382 | ||
176 | 2009.11.11 06:45 | s/l | 88 | 1.00 | 89.557 | 89.557 | 89.382 | -83.74 | 7918.03 |
177 | 2009.11.11 06:45 | sell | 89 | 1.00 | 89.541 | 89.616 | 89.441 | ||
178 | 2009.11.11 06:50 | s/l | 89 | 1.00 | 89.616 | 89.616 | 89.441 | -83.69 | 7834.34 |
179 | 2009.11.11 06:52 | sell | 90 | 1.00 | 89.560 | 89.635 | 89.460 | ||
180 | 2009.11.11 07:10 | s/l | 90 | 1.00 | 89.635 | 89.635 | 89.460 | -83.62 | 7750.72 |
181 | 2009.11.11 17:00 | buy | 91 | 1.00 | 89.845 | 89.770 | 89.945 | ||
182 | 2009.11.12 00:10 | t/p | 91 | 1.00 | 89.945 | 89.770 | 89.945 | 113.16 | 7863.88 |
183 | 2009.11.12 00:10 | buy | 92 | 1.00 | 89.966 | 89.891 | 90.066 | ||
184 | 2009.11.12 00:32 | s/l | 92 | 1.00 | 89.891 | 89.891 | 90.066 | -83.45 | 7780.43 |
185 | 2009.11.12 00:40 | buy | 93 | 1.00 | 89.917 | 89.842 | 90.017 | ||
186 | 2009.11.12 01:50 | s/l | 93 | 1.00 | 89.842 | 89.842 | 90.017 | -83.49 | 7696.94 |
187 | 2009.11.12 01:57 | buy | 94 | 1.00 | 89.899 | 89.824 | 89.999 | ||
188 | 2009.11.12 02:00 | close | 94 | 1.00 | 89.847 | 89.824 | 89.999 | -57.88 | 7639.06 |
189 | 2009.11.12 02:00 | sell | 95 | 1.00 | 89.847 | 89.922 | 89.747 | ||
190 | 2009.11.12 02:07 | s/l | 95 | 1.00 | 89.922 | 89.922 | 89.747 | -83.40 | 7555.66 |
191 | 2009.11.12 02:10 | sell | 96 | 1.00 | 89.857 | 89.932 | 89.757 | ||
192 | 2009.11.12 02:40 | t/p | 96 | 1.00 | 89.757 | 89.932 | 89.757 | 111.41 | 7667.07 |
193 | 2009.11.12 02:40 | sell | 97 | 1.00 | 89.737 | 89.812 | 89.637 | ||
194 | 2009.11.12 03:40 | s/l | 97 | 1.00 | 89.812 | 89.812 | 89.637 | -83.50 | 7583.57 |
195 | 2009.11.12 03:40 | sell | 98 | 1.00 | 89.794 | 89.869 | 89.694 | ||
196 | 2009.11.12 03:50 | s/l | 98 | 1.00 | 89.869 | 89.869 | 89.694 | -83.44 | 7500.13 |
197 | 2009.11.12 03:57 | sell | 99 | 1.00 | 89.818 | 89.893 | 89.718 | ||
198 | 2009.11.12 07:50 | s/l | 99 | 1.00 | 89.893 | 89.893 | 89.718 | -83.44 | 7416.69 |
199 | 2009.11.12 08:15 | sell | 100 | 1.00 | 89.795 | 89.870 | 89.695 | ||
200 | 2009.11.12 08:32 | t/p | 100 | 1.00 | 89.695 | 89.870 | 89.695 | 111.52 | 7528.21 |
201 | 2009.11.12 08:32 | sell | 101 | 1.00 | 89.651 | 89.726 | 89.551 | ||
202 | 2009.11.12 08:40 | s/l | 101 | 1.00 | 89.726 | 89.726 | 89.551 | -83.58 | 7444.63 |
203 | 2009.11.12 08:40 | sell | 102 | 1.00 | 89.715 | 89.790 | 89.615 | ||
204 | 2009.11.12 08:50 | s/l | 102 | 1.00 | 89.790 | 89.790 | 89.615 | -83.49 | 7361.14 |
205 | 2009.11.12 08:52 | sell | 103 | 1.00 | 89.778 | 89.853 | 89.678 | ||
206 | 2009.11.12 09:02 | close | 103 | 1.00 | 89.828 | 89.853 | 89.678 | -55.66 | 7305.48 |
207 | 2009.11.12 09:02 | buy | 104 | 1.00 | 89.828 | 89.753 | 89.928 | ||
208 | 2009.11.12 09:20 | s/l | 104 | 1.00 | 89.753 | 89.753 | 89.928 | -83.58 | 7221.90 |
209 | 2009.11.12 10:07 | buy | 105 | 1.00 | 89.835 | 89.760 | 89.935 | ||
210 | 2009.11.12 10:15 | s/l | 105 | 1.00 | 89.760 | 89.760 | 89.935 | -83.58 | 7138.32 |
211 | 2009.11.12 11:20 | buy | 106 | 1.00 | 89.844 | 89.769 | 89.944 | ||
212 | 2009.11.12 11:27 | s/l | 106 | 1.00 | 89.769 | 89.769 | 89.944 | -83.57 | 7054.75 |
213 | 2009.11.12 11:50 | buy | 107 | 1.00 | 89.826 | 89.751 | 89.926 | ||
214 | 2009.11.12 12:02 | s/l | 107 | 1.00 | 89.751 | 89.751 | 89.926 | -83.57 | 6971.18 |
215 | 2009.11.12 12:32 | buy | 108 | 1.00 | 89.835 | 89.760 | 89.935 | ||
216 | 2009.11.12 12:50 | s/l | 108 | 1.00 | 89.760 | 89.760 | 89.935 | -83.59 | 6887.59 |
217 | 2009.11.12 13:10 | buy | 109 | 1.00 | 89.831 | 89.756 | 89.931 | ||
218 | 2009.11.12 13:45 | t/p | 109 | 1.00 | 89.931 | 89.756 | 89.931 | 111.17 | 6998.76 |
219 | 2009.11.12 13:45 | buy | 110 | 1.00 | 89.972 | 89.897 | 90.072 | ||
220 | 2009.11.12 14:15 | t/p | 110 | 1.00 | 90.072 | 89.897 | 90.072 | 110.99 | 7109.75 |
221 | 2009.11.12 14:15 | buy | 111 | 1.00 | 90.118 | 90.043 | 90.218 | ||
222 | 2009.11.12 14:45 | t/p | 111 | 1.00 | 90.218 | 90.043 | 90.218 | 110.84 | 7220.59 |
223 | 2009.11.12 14:45 | buy | 112 | 1.00 | 90.244 | 90.169 | 90.344 | ||
224 | 2009.11.12 14:59 | s/l | 112 | 1.00 | 90.169 | 90.169 | 90.344 | -83.20 | 7137.39 |
225 | 2009.11.12 14:59 | buy | 113 | 1.00 | 90.162 | 90.087 | 90.262 | ||
226 | 2009.11.12 15:03 | t/p | 113 | 1.00 | 90.262 | 90.087 | 90.262 | 110.77 | 7248.16 |
227 | 2009.11.12 15:03 | buy | 114 | 1.00 | 90.292 | 90.217 | 90.392 | ||
228 | 2009.11.12 15:16 | t/p | 114 | 1.00 | 90.392 | 90.217 | 90.392 | 110.59 | 7358.75 |
229 | 2009.11.12 15:16 | buy | 115 | 1.00 | 90.444 | 90.369 | 90.544 | ||
230 | 2009.11.12 15:26 | s/l | 115 | 1.00 | 90.369 | 90.369 | 90.544 | -83.03 | 7275.72 |
231 | 2009.11.12 15:26 | buy | 116 | 1.00 | 90.343 | 90.268 | 90.443 | ||
232 | 2009.11.12 16:07 | s/l | 116 | 1.00 | 90.268 | 90.268 | 90.443 | -83.09 | 7192.63 |
233 | 2009.11.12 16:07 | buy | 117 | 1.00 | 90.276 | 90.201 | 90.376 | ||
234 | 2009.11.12 16:15 | t/p | 117 | 1.00 | 90.376 | 90.201 | 90.376 | 110.61 | 7303.24 |
235 | 2009.11.12 16:15 | buy | 118 | 1.00 | 90.435 | 90.360 | 90.535 | ||
236 | 2009.11.12 16:45 | t/p | 118 | 1.00 | 90.535 | 90.360 | 90.535 | 110.45 | 7413.69 |
237 | 2009.11.12 16:45 | buy | 119 | 1.00 | 90.558 | 90.483 | 90.658 | ||
238 | 2009.11.12 17:00 | s/l | 119 | 1.00 | 90.483 | 90.483 | 90.658 | -82.89 | 7330.80 |
239 | 2009.11.12 17:00 | buy | 120 | 1.00 | 90.500 | 90.425 | 90.600 | ||
240 | 2009.11.12 17:26 | s/l | 120 | 1.00 | 90.425 | 90.425 | 90.600 | -83.00 | 7247.80 |
241 | 2009.11.12 17:26 | buy | 121 | 1.00 | 90.383 | 90.308 | 90.483 | ||
242 | 2009.11.12 19:10 | t/p | 121 | 1.00 | 90.483 | 90.308 | 90.483 | 110.50 | 7358.30 |
243 | 2009.11.13 06:00 | sell | 122 | 1.00 | 90.206 | 90.281 | 90.106 | ||
244 | 2009.11.13 07:40 | s/l | 122 | 1.00 | 90.281 | 90.281 | 90.106 | -83.04 | 7275.26 |
245 | 2009.11.13 07:40 | sell | 123 | 1.00 | 90.302 | 90.377 | 90.202 | ||
246 | 2009.11.13 07:50 | s/l | 123 | 1.00 | 90.377 | 90.377 | 90.202 | -82.94 | 7192.32 |
247 | 2009.11.13 07:57 | sell | 124 | 1.00 | 90.336 | 90.411 | 90.236 | ||
248 | 2009.11.13 09:10 | t/p | 124 | 1.00 | 90.236 | 90.411 | 90.236 | 110.85 | 7303.17 |
249 | 2009.11.13 09:10 | sell | 125 | 1.00 | 90.186 | 90.261 | 90.086 | ||
250 | 2009.11.13 10:10 | t/p | 125 | 1.00 | 90.086 | 90.261 | 90.086 | 111.10 | 7414.27 |
251 | 2009.11.13 10:10 | sell | 126 | 1.00 | 89.992 | 90.067 | 89.892 | ||
252 | 2009.11.13 10:15 | t/p | 126 | 1.00 | 89.892 | 90.067 | 89.892 | 111.25 | 7525.52 |
253 | 2009.11.13 10:15 | sell | 127 | 1.00 | 89.864 | 89.939 | 89.764 | ||
254 | 2009.11.13 10:20 | t/p | 127 | 1.00 | 89.764 | 89.939 | 89.764 | 111.47 | 7636.99 |
255 | 2009.11.13 10:20 | sell | 128 | 1.00 | 89.692 | 89.767 | 89.592 | ||
256 | 2009.11.13 10:22 | s/l | 128 | 1.00 | 89.767 | 89.767 | 89.592 | -83.52 | 7553.47 |
257 | 2009.11.13 10:22 | sell | 129 | 1.00 | 89.778 | 89.853 | 89.678 | ||
258 | 2009.11.13 10:27 | s/l | 129 | 1.00 | 89.853 | 89.853 | 89.678 | -83.44 | 7470.03 |
259 | 2009.11.13 10:27 | sell | 130 | 1.00 | 89.864 | 89.939 | 89.764 | ||
260 | 2009.11.13 10:50 | t/p | 130 | 1.00 | 89.764 | 89.939 | 89.764 | 111.43 | 7581.46 |
261 | 2009.11.13 10:50 | sell | 131 | 1.00 | 89.719 | 89.794 | 89.619 | ||
262 | 2009.11.13 10:59 | s/l | 131 | 1.00 | 89.794 | 89.794 | 89.619 | -83.52 | 7497.94 |
263 | 2009.11.13 10:59 | sell | 132 | 1.00 | 89.780 | 89.855 | 89.680 | ||
264 | 2009.11.13 11:32 | s/l | 132 | 1.00 | 89.855 | 89.855 | 89.680 | -83.45 | 7414.49 |
265 | 2009.11.13 11:32 | sell | 133 | 1.00 | 89.858 | 89.933 | 89.758 | ||
266 | 2009.11.13 13:20 | t/p | 133 | 1.00 | 89.758 | 89.933 | 89.758 | 111.42 | 7525.91 |
267 | 2009.11.13 13:20 | sell | 134 | 1.00 | 89.727 | 89.802 | 89.627 | ||
268 | 2009.11.13 13:40 | s/l | 134 | 1.00 | 89.802 | 89.802 | 89.627 | -83.51 | 7442.40 |
269 | 2009.11.13 13:40 | sell | 135 | 1.00 | 89.784 | 89.859 | 89.684 | ||
270 | 2009.11.13 13:50 | s/l | 135 | 1.00 | 89.859 | 89.859 | 89.684 | -83.45 | 7358.95 |
271 | 2009.11.13 13:50 | sell | 136 | 1.00 | 89.852 | 89.927 | 89.752 | ||
272 | 2009.11.13 14:20 | t/p | 136 | 1.00 | 89.752 | 89.927 | 89.752 | 111.43 | 7470.38 |
273 | 2009.11.13 15:00 | sell | 137 | 1.00 | 89.579 | 89.654 | 89.479 | ||
274 | 2009.11.13 15:10 | s/l | 137 | 1.00 | 89.654 | 89.654 | 89.479 | -83.63 | 7386.75 |
275 | 2009.11.13 15:10 | sell | 138 | 1.00 | 89.657 | 89.732 | 89.557 | ||
276 | 2009.11.13 15:20 | s/l | 138 | 1.00 | 89.732 | 89.732 | 89.557 | -83.55 | 7303.20 |
277 | 2009.11.13 15:20 | sell | 139 | 1.00 | 89.751 | 89.826 | 89.651 | ||
278 | 2009.11.13 15:45 | t/p | 139 | 1.00 | 89.651 | 89.826 | 89.651 | 111.55 | 7414.75 |
279 | 2009.11.13 15:45 | sell | 140 | 1.00 | 89.626 | 89.701 | 89.526 | ||
280 | 2009.11.13 16:02 | s/l | 140 | 1.00 | 89.701 | 89.701 | 89.526 | -83.60 | 7331.15 |
281 | 2009.11.13 17:00 | sell | 141 | 1.00 | 89.653 | 89.728 | 89.553 | ||
282 | 2009.11.13 17:20 | t/p | 141 | 1.00 | 89.553 | 89.728 | 89.553 | 111.68 | 7442.83 |
283 | 2009.11.13 17:20 | sell | 142 | 1.00 | 89.523 | 89.598 | 89.423 | ||
284 | 2009.11.13 17:27 | s/l | 142 | 1.00 | 89.598 | 89.598 | 89.423 | -83.70 | 7359.13 |
285 | 2009.11.13 17:27 | sell | 143 | 1.00 | 89.585 | 89.660 | 89.485 | ||
286 | 2009.11.13 20:45 | s/l | 143 | 1.00 | 89.660 | 89.660 | 89.485 | -83.62 | 7275.51 |
287 | 2009.11.13 20:45 | sell | 144 | 1.00 | 89.665 | 89.740 | 89.565 | ||
288 | 2009.11.16 00:02 | t/p | 144 | 1.00 | 89.565 | 89.740 | 89.565 | 110.37 | 7385.88 |
289 | 2009.11.16 00:02 | sell | 145 | 1.00 | 89.514 | 89.589 | 89.414 | ||
290 | 2009.11.16 00:10 | s/l | 145 | 1.00 | 89.589 | 89.589 | 89.414 | -83.71 | 7302.17 |
291 | 2009.11.16 00:10 | sell | 146 | 1.00 | 89.570 | 89.645 | 89.470 | ||
292 | 2009.11.16 00:20 | s/l | 146 | 1.00 | 89.645 | 89.645 | 89.470 | -83.64 | 7218.53 |
293 | 2009.11.16 00:20 | sell | 147 | 1.00 | 89.655 | 89.730 | 89.555 | ||
294 | 2009.11.16 01:10 | t/p | 147 | 1.00 | 89.555 | 89.730 | 89.555 | 111.66 | 7330.19 |
295 | 2009.11.16 01:10 | sell | 148 | 1.00 | 89.535 | 89.610 | 89.435 | ||
296 | 2009.11.16 01:46 | t/p | 148 | 1.00 | 89.435 | 89.610 | 89.435 | 111.86 | 7442.05 |
297 | 2009.11.16 01:46 | sell | 149 | 1.00 | 89.380 | 89.455 | 89.280 | ||
298 | 2009.11.16 02:03 | s/l | 149 | 1.00 | 89.455 | 89.455 | 89.280 | -83.84 | 7358.21 |
299 | 2009.11.16 02:03 | sell | 150 | 1.00 | 89.443 | 89.518 | 89.343 | ||
300 | 2009.11.16 02:16 | s/l | 150 | 1.00 | 89.518 | 89.518 | 89.343 | -83.77 | 7274.44 |
301 | 2009.11.16 02:16 | sell | 151 | 1.00 | 89.506 | 89.581 | 89.406 | ||
302 | 2009.11.16 02:50 | s/l | 151 | 1.00 | 89.581 | 89.581 | 89.406 | -83.71 | 7190.73 |
303 | 2009.11.16 02:50 | sell | 152 | 1.00 | 89.575 | 89.650 | 89.475 | ||
304 | 2009.11.16 03:45 | s/l | 152 | 1.00 | 89.650 | 89.650 | 89.475 | -83.65 | 7107.08 |
305 | 2009.11.16 05:20 | sell | 153 | 1.00 | 89.560 | 89.635 | 89.460 | ||
306 | 2009.11.16 05:50 | s/l | 153 | 1.00 | 89.635 | 89.635 | 89.460 | -83.67 | 7023.41 |
307 | 2009.11.16 06:50 | sell | 154 | 1.00 | 89.535 | 89.610 | 89.435 | ||
308 | 2009.11.16 07:45 | s/l | 154 | 1.00 | 89.610 | 89.610 | 89.435 | -83.68 | 6939.73 |
309 | 2009.11.16 08:15 | sell | 155 | 1.00 | 89.530 | 89.605 | 89.430 | ||
310 | 2009.11.16 08:50 | s/l | 155 | 1.00 | 89.605 | 89.605 | 89.430 | -83.66 | 6856.07 |
311 | 2009.11.16 09:15 | sell | 156 | 1.00 | 89.546 | 89.621 | 89.446 | ||
312 | 2009.11.16 09:50 | t/p | 156 | 1.00 | 89.446 | 89.621 | 89.446 | 111.81 | 6967.88 |
313 | 2009.11.16 09:50 | sell | 157 | 1.00 | 89.415 | 89.490 | 89.315 | ||
314 | 2009.11.16 09:57 | s/l | 157 | 1.00 | 89.490 | 89.490 | 89.315 | -83.81 | 6884.07 |
315 | 2009.11.16 09:57 | sell | 158 | 1.00 | 89.470 | 89.545 | 89.370 | ||
316 | 2009.11.16 10:20 | s/l | 158 | 1.00 | 89.545 | 89.545 | 89.370 | -83.74 | 6800.33 |
317 | 2009.11.16 14:00 | sell | 159 | 1.00 | 89.482 | 89.557 | 89.382 | ||
318 | 2009.11.16 14:02 | s/l | 159 | 1.00 | 89.557 | 89.557 | 89.382 | -83.74 | 6716.59 |
319 | 2009.11.16 14:10 | sell | 160 | 1.00 | 89.521 | 89.596 | 89.421 | ||
320 | 2009.11.16 14:50 | t/p | 160 | 1.00 | 89.421 | 89.596 | 89.421 | 111.83 | 6828.42 |
321 | 2009.11.16 14:50 | sell | 161 | 1.00 | 89.401 | 89.476 | 89.301 | ||
322 | 2009.11.16 15:10 | s/l | 161 | 1.00 | 89.476 | 89.476 | 89.301 | -83.82 | 6744.60 |
323 | 2009.11.16 16:00 | sell | 162 | 1.00 | 89.444 | 89.519 | 89.344 | ||
324 | 2009.11.16 16:45 | t/p | 162 | 1.00 | 89.344 | 89.519 | 89.344 | 111.97 | 6856.57 |
325 | 2009.11.16 16:45 | sell | 163 | 1.00 | 89.290 | 89.365 | 89.190 | ||
326 | 2009.11.16 17:15 | s/l | 163 | 1.00 | 89.365 | 89.365 | 89.190 | -83.90 | 6772.67 |
327 | 2009.11.16 17:15 | sell | 164 | 1.00 | 89.370 | 89.445 | 89.270 | ||
328 | 2009.11.16 18:15 | s/l | 164 | 1.00 | 89.445 | 89.445 | 89.270 | -83.78 | 6688.89 |
329 | 2009.11.16 18:33 | sell | 165 | 1.00 | 89.430 | 89.505 | 89.330 | ||
330 | 2009.11.16 18:46 | t/p | 165 | 1.00 | 89.330 | 89.505 | 89.330 | 112.02 | 6800.91 |
331 | 2009.11.16 18:46 | sell | 166 | 1.00 | 89.245 | 89.320 | 89.145 | ||
332 | 2009.11.16 18:56 | s/l | 166 | 1.00 | 89.320 | 89.320 | 89.145 | -83.92 | 6716.99 |
333 | 2009.11.16 18:56 | sell | 167 | 1.00 | 89.350 | 89.425 | 89.250 | ||
334 | 2009.11.16 19:15 | t/p | 167 | 1.00 | 89.250 | 89.425 | 89.250 | 112.09 | 6829.08 |
335 | 2009.11.16 19:15 | sell | 168 | 1.00 | 89.200 | 89.275 | 89.100 | ||
336 | 2009.11.16 19:59 | t/p | 168 | 1.00 | 89.100 | 89.275 | 89.100 | 112.29 | 6941.37 |
337 | 2009.11.16 19:59 | sell | 169 | 1.00 | 89.030 | 89.105 | 88.930 | ||
338 | 2009.11.16 20:15 | t/p | 169 | 1.00 | 88.930 | 89.105 | 88.930 | 112.52 | 7053.89 |
339 | 2009.11.16 20:15 | sell | 170 | 1.00 | 88.852 | 88.927 | 88.752 | ||
340 | 2009.11.16 20:45 | s/l | 170 | 1.00 | 88.927 | 88.927 | 88.752 | -84.30 | 6969.59 |
341 | 2009.11.16 20:45 | sell | 171 | 1.00 | 88.943 | 89.018 | 88.843 | ||
342 | 2009.11.16 20:50 | s/l | 171 | 1.00 | 89.018 | 89.018 | 88.843 | -84.24 | 6885.35 |
343 | 2009.11.16 20:50 | sell | 172 | 1.00 | 89.010 | 89.085 | 88.910 | ||
344 | 2009.11.16 21:15 | s/l | 172 | 1.00 | 89.085 | 89.085 | 88.910 | -84.19 | 6801.16 |
345 | 2009.11.16 21:15 | sell | 173 | 1.00 | 89.066 | 89.141 | 88.966 | ||
346 | 2009.11.16 21:37 | s/l | 173 | 1.00 | 89.141 | 89.141 | 88.966 | -84.13 | 6717.03 |
347 | 2009.11.16 21:37 | sell | 174 | 1.00 | 89.125 | 89.200 | 89.025 | ||
348 | 2009.11.17 00:15 | t/p | 174 | 1.00 | 89.025 | 89.200 | 89.025 | 111.02 | 6828.05 |
349 | 2009.11.17 00:15 | sell | 175 | 1.00 | 88.991 | 89.066 | 88.891 | ||
350 | 2009.11.17 00:50 | s/l | 175 | 1.00 | 89.066 | 89.066 | 88.891 | -84.20 | 6743.85 |
351 | 2009.11.17 00:50 | sell | 176 | 1.00 | 89.059 | 89.134 | 88.959 | ||
352 | 2009.11.17 01:45 | s/l | 176 | 1.00 | 89.134 | 89.134 | 88.959 | -84.14 | 6659.71 |
353 | 2009.11.17 01:45 | sell | 177 | 1.00 | 89.116 | 89.191 | 89.016 | ||
354 | 2009.11.17 02:50 | t/p | 177 | 1.00 | 89.016 | 89.191 | 89.016 | 112.36 | 6772.07 |
355 | 2009.11.17 02:50 | sell | 178 | 1.00 | 88.975 | 89.050 | 88.875 | ||
356 | 2009.11.17 02:59 | s/l | 178 | 1.00 | 89.050 | 89.050 | 88.875 | -84.19 | 6687.88 |
357 | 2009.11.17 02:59 | sell | 179 | 1.00 | 89.055 | 89.130 | 88.955 | ||
358 | 2009.11.17 05:50 | s/l | 179 | 1.00 | 89.130 | 89.130 | 88.955 | -84.15 | 6603.73 |
359 | 2009.11.17 07:00 | sell | 180 | 1.00 | 89.080 | 89.155 | 88.980 | ||
360 | 2009.11.17 08:00 | close | 180 | 1.00 | 89.063 | 89.155 | 88.980 | 19.09 | 6622.82 |
361 | 2009.11.17 08:00 | buy | 181 | 1.00 | 89.063 | 88.988 | 89.163 | ||
362 | 2009.11.17 08:10 | s/l | 181 | 1.00 | 88.988 | 88.988 | 89.163 | -84.29 | 6538.53 |
363 | 2009.11.17 12:00 | buy | 182 | 1.00 | 89.070 | 88.995 | 89.170 | ||
364 | 2009.11.17 13:05 | t/p | 182 | 1.00 | 89.170 | 88.995 | 89.170 | 112.13 | 6650.66 |
365 | 2009.11.17 13:05 | buy | 183 | 1.00 | 89.202 | 89.127 | 89.302 | ||
366 | 2009.11.17 13:15 | t/p | 183 | 1.00 | 89.302 | 89.127 | 89.302 | 111.93 | 6762.59 |
367 | 2009.11.17 13:15 | buy | 184 | 1.00 | 89.357 | 89.282 | 89.457 | ||
368 | 2009.11.17 13:50 | s/l | 184 | 1.00 | 89.282 | 89.282 | 89.457 | -84.04 | 6678.55 |
369 | 2009.11.17 13:50 | buy | 185 | 1.00 | 89.265 | 89.190 | 89.365 | ||
370 | 2009.11.17 14:50 | s/l | 185 | 1.00 | 89.190 | 89.190 | 89.365 | -84.11 | 6594.44 |
371 | 2009.11.17 14:50 | buy | 186 | 1.00 | 89.185 | 89.110 | 89.285 | ||
372 | 2009.11.17 15:02 | t/p | 186 | 1.00 | 89.285 | 89.110 | 89.285 | 111.98 | 6706.42 |
373 | 2009.11.17 15:02 | buy | 187 | 1.00 | 89.317 | 89.242 | 89.417 | ||
374 | 2009.11.17 15:15 | s/l | 187 | 1.00 | 89.242 | 89.242 | 89.417 | -84.06 | 6622.36 |
375 | 2009.11.17 15:15 | buy | 188 | 1.00 | 89.238 | 89.163 | 89.338 | ||
376 | 2009.11.17 16:40 | t/p | 188 | 1.00 | 89.338 | 89.163 | 89.338 | 111.90 | 6734.26 |
377 | 2009.11.17 16:40 | buy | 189 | 1.00 | 89.387 | 89.312 | 89.487 | ||
378 | 2009.11.17 16:50 | t/p | 189 | 1.00 | 89.487 | 89.312 | 89.487 | 111.70 | 6845.96 |
379 | 2009.11.17 16:50 | buy | 190 | 1.00 | 89.545 | 89.470 | 89.645 | ||
380 | 2009.11.17 16:57 | s/l | 190 | 1.00 | 89.470 | 89.470 | 89.645 | -83.87 | 6762.09 |
381 | 2009.11.17 16:57 | buy | 191 | 1.00 | 89.440 | 89.365 | 89.540 | ||
382 | 2009.11.17 17:02 | s/l | 191 | 1.00 | 89.365 | 89.365 | 89.540 | -83.94 | 6678.15 |
383 | 2009.11.17 17:02 | buy | 192 | 1.00 | 89.366 | 89.291 | 89.466 | ||
384 | 2009.11.17 18:16 | s/l | 192 | 1.00 | 89.291 | 89.291 | 89.466 | -84.04 | 6594.11 |
385 | 2009.11.17 18:16 | buy | 193 | 1.00 | 89.265 | 89.190 | 89.365 | ||
386 | 2009.11.17 19:50 | s/l | 193 | 1.00 | 89.190 | 89.190 | 89.365 | -84.09 | 6510.02 |
387 | 2009.11.17 19:50 | buy | 194 | 1.00 | 89.210 | 89.135 | 89.310 | ||
388 | 2009.11.17 21:02 | t/p | 194 | 1.00 | 89.310 | 89.135 | 89.310 | 111.96 | 6621.98 |
389 | 2009.11.17 21:02 | buy | 195 | 1.00 | 89.334 | 89.259 | 89.434 | ||
390 | 2009.11.17 21:32 | s/l | 195 | 1.00 | 89.259 | 89.259 | 89.434 | -84.03 | 6537.95 |
391 | 2009.11.17 21:32 | buy | 196 | 1.00 | 89.272 | 89.197 | 89.372 | ||
392 | 2009.11.18 01:00 | close | 196 | 1.00 | 89.240 | 89.197 | 89.372 | -35.20 | 6502.75 |
393 | 2009.11.18 01:00 | sell | 197 | 1.00 | 89.240 | 89.315 | 89.140 | ||
394 | 2009.11.18 01:20 | s/l | 197 | 1.00 | 89.315 | 89.315 | 89.140 | -83.95 | 6418.80 |
395 | 2009.11.18 01:27 | sell | 198 | 1.00 | 89.260 | 89.335 | 89.160 | ||
396 | 2009.11.18 03:07 | s/l | 198 | 1.00 | 89.335 | 89.335 | 89.160 | -83.95 | 6334.85 |
397 | 2009.11.18 04:00 | sell | 199 | 1.00 | 89.275 | 89.350 | 89.175 | ||
398 | 2009.11.18 05:20 | t/p | 199 | 1.00 | 89.175 | 89.350 | 89.175 | 112.16 | 6447.01 |
399 | 2009.11.18 06:00 | sell | 200 | 1.00 | 89.180 | 89.255 | 89.080 | ||
400 | 2009.11.18 09:20 | t/p | 200 | 1.00 | 89.080 | 89.255 | 89.080 | 112.27 | 6559.28 |
401 | 2009.11.18 10:00 | sell | 201 | 1.00 | 89.140 | 89.215 | 89.040 | ||
402 | 2009.11.18 10:50 | t/p | 201 | 1.00 | 89.040 | 89.215 | 89.040 | 112.31 | 6671.59 |
403 | 2009.11.18 10:50 | sell | 202 | 1.00 | 89.015 | 89.090 | 88.915 | ||
404 | 2009.11.18 11:10 | s/l | 202 | 1.00 | 89.090 | 89.090 | 88.915 | -84.18 | 6587.41 |
405 | 2009.11.18 11:10 | sell | 203 | 1.00 | 89.073 | 89.148 | 88.973 | ||
406 | 2009.11.18 11:20 | s/l | 203 | 1.00 | 89.148 | 89.148 | 88.973 | -84.10 | 6503.31 |
407 | 2009.11.18 11:20 | sell | 204 | 1.00 | 89.155 | 89.230 | 89.055 | ||
408 | 2009.11.18 14:50 | s/l | 204 | 1.00 | 89.230 | 89.230 | 89.055 | -84.02 | 6419.29 |
409 | 2009.11.19 01:00 | buy | 205 | 1.00 | 89.405 | 89.330 | 89.505 | ||
410 | 2009.11.19 01:20 | s/l | 205 | 1.00 | 89.330 | 89.330 | 89.505 | -83.99 | 6335.30 |
411 | 2009.11.19 01:20 | buy | 206 | 1.00 | 89.316 | 89.241 | 89.416 | ||
412 | 2009.11.19 02:16 | s/l | 206 | 1.00 | 89.241 | 89.241 | 89.416 | -84.06 | 6251.24 |
413 | 2009.11.19 02:26 | buy | 207 | 1.00 | 89.289 | 89.214 | 89.389 | ||
414 | 2009.11.19 02:45 | s/l | 207 | 1.00 | 89.214 | 89.214 | 89.389 | -84.09 | 6167.15 |
415 | 2009.11.19 17:33 | buy | 208 | 1.00 | 88.955 | 88.880 | 89.055 | ||
416 | 2009.11.19 18:20 | s/l | 208 | 1.00 | 88.880 | 88.880 | 89.055 | -84.38 | 6082.77 |
417 | 2009.11.20 00:37 | sell | 209 | 1.00 | 88.845 | 88.920 | 88.745 | ||
418 | 2009.11.20 00:45 | s/l | 209 | 1.00 | 88.920 | 88.920 | 88.745 | -84.32 | 5998.45 |
419 | 2009.11.20 01:07 | sell | 210 | 1.00 | 88.850 | 88.925 | 88.750 | ||
420 | 2009.11.20 01:10 | s/l | 210 | 1.00 | 88.925 | 88.925 | 88.750 | -84.34 | 5914.11 |
421 | 2009.11.20 04:10 | buy | 211 | 1.00 | 88.888 | 88.813 | 88.988 | ||
422 | 2009.11.20 05:15 | close | 211 | 1.00 | 88.884 | 88.813 | 88.988 | -4.50 | 5909.61 |
423 | 2009.11.20 05:15 | sell | 212 | 1.00 | 88.884 | 88.959 | 88.784 | ||
424 | 2009.11.20 05:32 | s/l | 212 | 1.00 | 88.959 | 88.959 | 88.784 | -84.30 | 5825.31 |
425 | 2009.11.20 05:45 | sell | 213 | 1.00 | 88.890 | 88.965 | 88.790 | ||
426 | 2009.11.20 06:20 | s/l | 213 | 1.00 | 88.965 | 88.965 | 88.790 | -84.30 | 5741.01 |
427 | 2009.11.20 06:27 | sell | 214 | 1.00 | 88.915 | 88.990 | 88.815 | ||
428 | 2009.11.20 07:20 | t/p | 214 | 1.00 | 88.815 | 88.990 | 88.815 | 112.67 | 5853.68 |
429 | 2009.11.20 07:20 | sell | 215 | 1.00 | 88.735 | 88.810 | 88.635 | ||
430 | 2009.11.20 07:27 | s/l | 215 | 1.00 | 88.810 | 88.810 | 88.635 | -84.44 | 5769.24 |
431 | 2009.11.20 07:27 | sell | 216 | 1.00 | 88.806 | 88.881 | 88.706 | ||
432 | 2009.11.20 07:32 | t/p | 216 | 1.00 | 88.706 | 88.881 | 88.706 | 112.74 | 5881.98 |
433 | 2009.11.20 07:32 | sell | 217 | 1.00 | 88.682 | 88.757 | 88.582 | ||
434 | 2009.11.20 07:45 | s/l | 217 | 1.00 | 88.757 | 88.757 | 88.582 | -84.48 | 5797.50 |
435 | 2009.11.20 07:45 | sell | 218 | 1.00 | 88.754 | 88.829 | 88.654 | ||
436 | 2009.11.20 08:10 | s/l | 218 | 1.00 | 88.829 | 88.829 | 88.654 | -84.42 | 5713.08 |
437 | 2009.11.20 10:00 | buy | 219 | 1.00 | 88.899 | 88.824 | 88.999 | ||
438 | 2009.11.20 10:20 | s/l | 219 | 1.00 | 88.824 | 88.824 | 88.999 | -84.45 | 5628.63 |
439 | 2009.11.20 10:45 | buy | 220 | 1.00 | 88.905 | 88.830 | 89.005 | ||
440 | 2009.11.20 11:20 | s/l | 220 | 1.00 | 88.830 | 88.830 | 89.005 | -84.44 | 5544.19 |
441 | 2009.11.20 11:50 | buy | 221 | 1.00 | 88.905 | 88.830 | 89.005 | ||
442 | 2009.11.20 11:59 | s/l | 221 | 1.00 | 88.830 | 88.830 | 89.005 | -84.43 | 5459.76 |
443 | 2009.11.20 12:15 | buy | 222 | 1.00 | 88.889 | 88.814 | 88.989 | ||
444 | 2009.11.20 13:15 | t/p | 222 | 1.00 | 88.989 | 88.814 | 88.989 | 112.36 | 5572.12 |
445 | 2009.11.20 13:15 | buy | 223 | 1.00 | 89.020 | 88.945 | 89.120 | ||
446 | 2009.11.20 14:07 | s/l | 223 | 1.00 | 88.945 | 88.945 | 89.120 | -84.33 | 5487.79 |
447 | 2009.11.20 14:07 | buy | 224 | 1.00 | 88.960 | 88.885 | 89.060 | ||
448 | 2009.11.20 15:15 | t/p | 224 | 1.00 | 89.060 | 88.885 | 89.060 | 112.27 | 5600.06 |
449 | 2009.11.20 15:15 | buy | 225 | 1.00 | 89.093 | 89.018 | 89.193 | ||
450 | 2009.11.20 16:15 | s/l | 225 | 1.00 | 89.018 | 89.018 | 89.193 | -84.26 | 5515.80 |
451 | 2009.11.20 16:15 | buy | 226 | 1.00 | 89.032 | 88.957 | 89.132 | ||
452 | 2009.11.20 16:45 | s/l | 226 | 1.00 | 88.957 | 88.957 | 89.132 | -84.33 | 5431.47 |
453 | 2009.11.20 16:45 | buy | 227 | 1.00 | 88.961 | 88.886 | 89.061 | ||
454 | 2009.11.20 18:03 | s/l | 227 | 1.00 | 88.886 | 88.886 | 89.061 | -84.40 | 5347.07 |
455 | 2009.11.20 19:00 | buy | 228 | 1.00 | 88.950 | 88.875 | 89.050 | ||
456 | 2009.11.20 22:46 | s/l | 228 | 1.00 | 88.875 | 88.875 | 89.050 | -84.42 | 5262.65 |
457 | 2009.11.23 02:00 | sell | 229 | 1.00 | 88.928 | 89.003 | 88.828 | ||
458 | 2009.11.23 02:15 | s/l | 229 | 1.00 | 89.003 | 89.003 | 88.828 | -84.26 | 5178.39 |
459 | 2009.11.23 02:27 | sell | 230 | 1.00 | 88.947 | 89.022 | 88.847 | ||
460 | 2009.11.23 06:20 | t/p | 230 | 1.00 | 88.847 | 89.022 | 88.847 | 112.56 | 5290.95 |
461 | 2009.11.23 06:20 | sell | 231 | 1.00 | 88.819 | 88.894 | 88.719 | ||
462 | 2009.11.23 06:37 | s/l | 231 | 1.00 | 88.894 | 88.894 | 88.719 | -84.37 | 5206.58 |
463 | 2009.11.23 06:37 | sell | 232 | 1.00 | 88.876 | 88.951 | 88.776 | ||
464 | 2009.11.23 08:10 | t/p | 232 | 1.00 | 88.776 | 88.951 | 88.776 | 112.68 | 5319.26 |
465 | 2009.11.23 08:10 | sell | 233 | 1.00 | 88.723 | 88.798 | 88.623 | ||
466 | 2009.11.23 08:20 | t/p | 233 | 1.00 | 88.623 | 88.798 | 88.623 | 112.88 | 5432.14 |
467 | 2009.11.23 08:20 | sell | 234 | 1.00 | 88.564 | 88.639 | 88.464 | ||
468 | 2009.11.23 08:27 | s/l | 234 | 1.00 | 88.639 | 88.639 | 88.464 | -84.58 | 5347.56 |
469 | 2009.11.23 08:27 | sell | 235 | 1.00 | 88.655 | 88.730 | 88.555 | ||
470 | 2009.11.23 09:02 | s/l | 235 | 1.00 | 88.730 | 88.730 | 88.555 | -84.53 | 5263.03 |
471 | 2009.11.23 09:02 | sell | 236 | 1.00 | 88.710 | 88.785 | 88.610 | ||
472 | 2009.11.23 09:10 | s/l | 236 | 1.00 | 88.785 | 88.785 | 88.610 | -84.44 | 5178.59 |
473 | 2009.11.23 09:10 | sell | 237 | 1.00 | 88.791 | 88.866 | 88.691 | ||
474 | 2009.11.23 09:15 | s/l | 237 | 1.00 | 88.866 | 88.866 | 88.691 | -84.39 | 5094.20 |
475 | 2009.11.23 14:45 | sell | 238 | 1.00 | 88.780 | 88.855 | 88.680 | ||
476 | 2009.11.23 15:02 | s/l | 238 | 1.00 | 88.855 | 88.855 | 88.680 | -84.40 | 5009.80 |
477 | 2009.11.23 15:15 | sell | 239 | 1.00 | 88.787 | 88.862 | 88.687 | ||
478 | 2009.11.23 15:59 | s/l | 239 | 1.00 | 88.862 | 88.862 | 88.687 | -84.37 | 4925.43 |
479 | 2009.11.23 23:10 | buy | 240 | 1.00 | 88.983 | 88.908 | 89.083 | ||
480 | 2009.11.24 00:50 | s/l | 240 | 1.00 | 88.908 | 88.908 | 89.083 | -83.72 | 4841.71 |
481 | 2009.11.24 14:00 | sell | 241 | 1.00 | 88.569 | 88.644 | 88.469 | ||
482 | 2009.11.24 14:45 | t/p | 241 | 1.00 | 88.469 | 88.644 | 88.469 | 113.08 | 4954.79 |
483 | 2009.11.24 14:45 | sell | 242 | 1.00 | 88.413 | 88.488 | 88.313 | ||
484 | 2009.11.24 15:15 | s/l | 242 | 1.00 | 88.488 | 88.488 | 88.313 | -84.73 | 4870.06 |
485 | 2009.11.24 15:15 | sell | 243 | 1.00 | 88.496 | 88.571 | 88.396 | ||
486 | 2009.11.24 16:02 | s/l | 243 | 1.00 | 88.571 | 88.571 | 88.396 | -84.65 | 4785.41 |
487 | 2009.11.24 16:02 | sell | 244 | 1.00 | 88.581 | 88.656 | 88.481 | ||
488 | 2009.11.24 16:20 | t/p | 244 | 1.00 | 88.481 | 88.656 | 88.481 | 113.05 | 4898.46 |
489 | 2009.11.24 16:20 | sell | 245 | 1.00 | 88.438 | 88.513 | 88.338 | ||
490 | 2009.11.24 16:27 | s/l | 245 | 1.00 | 88.513 | 88.513 | 88.338 | -84.73 | 4813.73 |
491 | 2009.11.24 16:27 | sell | 246 | 1.00 | 88.495 | 88.570 | 88.395 | ||
492 | 2009.11.24 17:20 | s/l | 246 | 1.00 | 88.570 | 88.570 | 88.395 | -84.67 | 4729.06 |
493 | 2009.11.24 17:20 | sell | 247 | 1.00 | 88.561 | 88.636 | 88.461 | ||
494 | 2009.11.24 17:50 | s/l | 247 | 1.00 | 88.636 | 88.636 | 88.461 | -84.61 | 4644.45 |
495 | 2009.11.24 17:50 | sell | 248 | 1.00 | 88.623 | 88.698 | 88.523 | ||
496 | 2009.11.24 18:16 | t/p | 248 | 1.00 | 88.523 | 88.698 | 88.523 | 112.97 | 4757.42 |
497 | 2009.11.24 19:00 | sell | 249 | 1.00 | 88.529 | 88.604 | 88.429 | ||
498 | 2009.11.25 00:45 | s/l | 249 | 1.00 | 88.604 | 88.604 | 88.429 | -85.96 | 4671.46 |
499 | 2009.11.25 01:33 | sell | 250 | 1.00 | 88.498 | 88.573 | 88.398 | ||
500 | 2009.11.25 02:15 | t/p | 250 | 1.00 | 88.398 | 88.573 | 88.398 | 113.15 | 4784.61 |
501 | 2009.11.25 02:15 | sell | 251 | 1.00 | 88.363 | 88.438 | 88.263 | ||
502 | 2009.11.25 02:50 | t/p | 251 | 1.00 | 88.263 | 88.438 | 88.263 | 113.33 | 4897.94 |
503 | 2009.11.25 02:50 | sell | 252 | 1.00 | 88.214 | 88.289 | 88.114 | ||
504 | 2009.11.25 02:57 | s/l | 252 | 1.00 | 88.289 | 88.289 | 88.114 | -84.94 | 4813.00 |
505 | 2009.11.25 02:57 | sell | 253 | 1.00 | 88.278 | 88.353 | 88.178 | ||
506 | 2009.11.25 03:50 | s/l | 253 | 1.00 | 88.353 | 88.353 | 88.178 | -84.88 | 4728.12 |
507 | 2009.11.25 03:50 | sell | 254 | 1.00 | 88.341 | 88.416 | 88.241 | ||
508 | 2009.11.25 09:20 | t/p | 254 | 1.00 | 88.241 | 88.416 | 88.241 | 113.33 | 4841.45 |
509 | 2009.11.25 09:20 | sell | 255 | 1.00 | 88.221 | 88.296 | 88.121 | ||
510 | 2009.11.25 10:05 | t/p | 255 | 1.00 | 88.121 | 88.296 | 88.121 | 113.53 | 4954.98 |
511 | 2009.11.25 10:05 | sell | 256 | 1.00 | 88.068 | 88.143 | 87.968 | ||
512 | 2009.11.25 10:07 | s/l | 256 | 1.00 | 88.143 | 88.143 | 87.968 | -85.03 | 4869.95 |
513 | 2009.11.25 10:07 | sell | 257 | 1.00 | 88.184 | 88.259 | 88.084 | ||
514 | 2009.11.25 10:10 | t/p | 257 | 1.00 | 88.084 | 88.259 | 88.084 | 113.68 | 4983.63 |
515 | 2009.11.25 10:10 | sell | 258 | 1.00 | 87.952 | 88.027 | 87.852 | ||
516 | 2009.11.25 10:12 | s/l | 258 | 1.00 | 88.027 | 88.027 | 87.852 | -85.20 | 4898.43 |
517 | 2009.11.25 10:12 | sell | 259 | 1.00 | 88.010 | 88.085 | 87.910 | ||
518 | 2009.11.25 10:15 | t/p | 259 | 1.00 | 87.910 | 88.085 | 87.910 | 113.90 | 5012.33 |
519 | 2009.11.25 10:15 | sell | 260 | 1.00 | 87.777 | 87.852 | 87.677 | ||
520 | 2009.11.25 10:17 | s/l | 260 | 1.00 | 87.852 | 87.852 | 87.677 | -85.37 | 4926.96 |
521 | 2009.11.25 10:17 | sell | 261 | 1.00 | 87.835 | 87.910 | 87.735 | ||
522 | 2009.11.25 10:20 | t/p | 261 | 1.00 | 87.735 | 87.910 | 87.735 | 114.20 | 5041.16 |
523 | 2009.11.25 10:20 | sell | 262 | 1.00 | 87.545 | 87.620 | 87.445 | ||
524 | 2009.11.25 10:22 | s/l | 262 | 1.00 | 87.620 | 87.620 | 87.445 | -85.54 | 4955.62 |
525 | 2009.11.25 10:22 | sell | 263 | 1.00 | 87.661 | 87.736 | 87.561 | ||
526 | 2009.11.25 10:27 | s/l | 263 | 1.00 | 87.736 | 87.736 | 87.561 | -85.42 | 4870.20 |
527 | 2009.11.25 10:27 | sell | 264 | 1.00 | 87.777 | 87.852 | 87.677 | ||
528 | 2009.11.25 10:27 | t/p | 264 | 1.00 | 87.677 | 87.852 | 87.677 | 114.09 | 4984.29 |
529 | 2009.11.25 10:27 | sell | 265 | 1.00 | 87.627 | 87.702 | 87.527 | ||
530 | 2009.11.25 10:50 | s/l | 265 | 1.00 | 87.702 | 87.702 | 87.527 | -85.47 | 4898.82 |
531 | 2009.11.25 10:50 | sell | 266 | 1.00 | 87.724 | 87.799 | 87.624 | ||
532 | 2009.11.25 11:02 | t/p | 266 | 1.00 | 87.624 | 87.799 | 87.624 | 114.14 | 5012.96 |
533 | 2009.11.25 11:02 | sell | 267 | 1.00 | 87.590 | 87.665 | 87.490 | ||
534 | 2009.11.25 11:10 | s/l | 267 | 1.00 | 87.665 | 87.665 | 87.490 | -85.51 | 4927.45 |
535 | 2009.11.25 11:10 | sell | 268 | 1.00 | 87.686 | 87.761 | 87.586 | ||
536 | 2009.11.25 11:15 | s/l | 268 | 1.00 | 87.761 | 87.761 | 87.586 | -85.44 | 4842.01 |
537 | 2009.11.25 11:15 | sell | 269 | 1.00 | 87.757 | 87.832 | 87.657 | ||
538 | 2009.11.25 11:20 | s/l | 269 | 1.00 | 87.832 | 87.832 | 87.657 | -85.38 | 4756.63 |
539 | 2009.11.25 11:20 | sell | 270 | 1.00 | 87.829 | 87.904 | 87.729 | ||
540 | 2009.11.25 12:20 | t/p | 270 | 1.00 | 87.729 | 87.904 | 87.729 | 114.00 | 4870.63 |
541 | 2009.11.25 12:20 | sell | 271 | 1.00 | 87.702 | 87.777 | 87.602 | ||
542 | 2009.11.25 12:32 | t/p | 271 | 1.00 | 87.602 | 87.777 | 87.602 | 114.16 | 4984.79 |
543 | 2009.11.25 12:32 | sell | 272 | 1.00 | 87.572 | 87.647 | 87.472 | ||
544 | 2009.11.25 12:40 | s/l | 272 | 1.00 | 87.647 | 87.647 | 87.472 | -85.56 | 4899.23 |
545 | 2009.11.25 12:40 | sell | 273 | 1.00 | 87.641 | 87.716 | 87.541 | ||
546 | 2009.11.25 12:50 | s/l | 273 | 1.00 | 87.716 | 87.716 | 87.541 | -85.46 | 4813.77 |
547 | 2009.11.25 12:50 | sell | 274 | 1.00 | 87.745 | 87.820 | 87.645 | ||
548 | 2009.11.25 13:50 | t/p | 274 | 1.00 | 87.645 | 87.820 | 87.645 | 114.15 | 4927.92 |
549 | 2009.11.25 13:50 | sell | 275 | 1.00 | 87.584 | 87.659 | 87.484 | ||
550 | 2009.11.25 14:07 | s/l | 275 | 1.00 | 87.659 | 87.659 | 87.484 | -85.54 | 4842.38 |
551 | 2009.11.25 14:07 | sell | 276 | 1.00 | 87.664 | 87.739 | 87.564 | ||
552 | 2009.11.25 14:15 | t/p | 276 | 1.00 | 87.564 | 87.739 | 87.564 | 114.28 | 4956.66 |
553 | 2009.11.25 14:15 | sell | 277 | 1.00 | 87.483 | 87.558 | 87.383 | ||
554 | 2009.11.25 14:40 | s/l | 277 | 1.00 | 87.558 | 87.558 | 87.383 | -85.65 | 4871.01 |
555 | 2009.11.25 14:40 | sell | 278 | 1.00 | 87.541 | 87.616 | 87.441 | ||
556 | 2009.11.25 14:45 | s/l | 278 | 1.00 | 87.616 | 87.616 | 87.441 | -85.59 | 4785.42 |
557 | 2009.11.25 14:45 | sell | 279 | 1.00 | 87.605 | 87.680 | 87.505 | ||
558 | 2009.11.25 14:50 | s/l | 279 | 1.00 | 87.680 | 87.680 | 87.505 | -85.53 | 4699.89 |
559 | 2009.11.25 14:50 | sell | 280 | 1.00 | 87.669 | 87.744 | 87.569 | ||
560 | 2009.11.25 14:59 | t/p | 280 | 1.00 | 87.569 | 87.744 | 87.569 | 114.22 | 4814.11 |
561 | 2009.11.25 14:59 | sell | 281 | 1.00 | 87.527 | 87.602 | 87.427 | ||
562 | 2009.11.25 16:03 | s/l | 281 | 1.00 | 87.602 | 87.602 | 87.427 | -85.59 | 4728.52 |
563 | 2009.11.25 16:03 | sell | 282 | 1.00 | 87.613 | 87.688 | 87.513 | ||
564 | 2009.11.25 16:10 | s/l | 282 | 1.00 | 87.688 | 87.688 | 87.513 | -85.53 | 4642.99 |
565 | 2009.11.25 16:10 | sell | 283 | 1.00 | 87.671 | 87.746 | 87.571 | ||
566 | 2009.11.25 16:16 | s/l | 283 | 1.00 | 87.746 | 87.746 | 87.571 | -85.47 | 4557.52 |
567 | 2009.11.25 16:16 | sell | 284 | 1.00 | 87.728 | 87.803 | 87.628 | ||
568 | 2009.11.25 17:07 | t/p | 284 | 1.00 | 87.628 | 87.803 | 87.628 | 114.12 | 4671.64 |
569 | 2009.11.25 20:00 | sell | 285 | 1.00 | 87.478 | 87.553 | 87.378 | ||
570 | 2009.11.25 20:15 | t/p | 285 | 1.00 | 87.378 | 87.553 | 87.378 | 114.51 | 4786.15 |
571 | 2009.11.25 20:15 | sell | 286 | 1.00 | 87.310 | 87.385 | 87.210 | ||
572 | 2009.11.25 20:45 | s/l | 286 | 1.00 | 87.385 | 87.385 | 87.210 | -85.80 | 4700.35 |
573 | 2009.11.25 20:45 | sell | 287 | 1.00 | 87.399 | 87.474 | 87.299 | ||
574 | 2009.11.26 00:15 | t/p | 287 | 1.00 | 87.299 | 87.474 | 87.299 | 110.62 | 4810.97 |
575 | 2009.11.26 00:15 | sell | 288 | 1.00 | 87.249 | 87.324 | 87.149 | ||
576 | 2009.11.26 00:45 | s/l | 288 | 1.00 | 87.324 | 87.324 | 87.149 | -85.85 | 4725.12 |
577 | 2009.11.26 00:45 | sell | 289 | 1.00 | 87.341 | 87.416 | 87.241 | ||
578 | 2009.11.26 01:20 | s/l | 289 | 1.00 | 87.416 | 87.416 | 87.241 | -85.79 | 4639.33 |
579 | 2009.11.26 01:20 | sell | 290 | 1.00 | 87.410 | 87.485 | 87.310 | ||
580 | 2009.11.26 01:50 | t/p | 290 | 1.00 | 87.310 | 87.485 | 87.310 | 114.56 | 4753.89 |
581 | 2009.11.26 01:50 | sell | 291 | 1.00 | 87.275 | 87.350 | 87.175 | ||
582 | 2009.11.26 01:59 | s/l | 291 | 1.00 | 87.350 | 87.350 | 87.175 | -85.80 | 4668.09 |
583 | 2009.11.26 01:59 | sell | 292 | 1.00 | 87.394 | 87.469 | 87.294 | ||
584 | 2009.11.26 02:20 | s/l | 292 | 1.00 | 87.469 | 87.469 | 87.294 | -85.72 | 4582.37 |
585 | 2009.11.26 02:20 | sell | 293 | 1.00 | 87.474 | 87.549 | 87.374 | ||
586 | 2009.11.26 03:15 | t/p | 293 | 1.00 | 87.374 | 87.549 | 87.374 | 114.46 | 4696.83 |
587 | 2009.11.26 03:15 | sell | 294 | 1.00 | 87.347 | 87.422 | 87.247 | ||
588 | 2009.11.26 03:50 | t/p | 294 | 1.00 | 87.247 | 87.422 | 87.247 | 114.67 | 4811.50 |
589 | 2009.11.26 03:50 | sell | 295 | 1.00 | 87.187 | 87.262 | 87.087 | ||
590 | 2009.11.26 04:02 | s/l | 295 | 1.00 | 87.262 | 87.262 | 87.087 | -85.91 | 4725.59 |
591 | 2009.11.26 04:02 | sell | 296 | 1.00 | 87.281 | 87.356 | 87.181 | ||
592 | 2009.11.26 04:20 | t/p | 296 | 1.00 | 87.181 | 87.356 | 87.181 | 114.73 | 4840.32 |
593 | 2009.11.26 04:20 | sell | 297 | 1.00 | 87.144 | 87.219 | 87.044 | ||
594 | 2009.11.26 04:27 | s/l | 297 | 1.00 | 87.219 | 87.219 | 87.044 | -85.99 | 4754.33 |
595 | 2009.11.26 04:27 | sell | 298 | 1.00 | 87.199 | 87.274 | 87.099 | ||
596 | 2009.11.26 04:33 | t/p | 298 | 1.00 | 87.099 | 87.274 | 87.099 | 115.02 | 4869.35 |
597 | 2009.11.26 04:33 | sell | 299 | 1.00 | 86.923 | 86.998 | 86.823 | ||
598 | 2009.11.26 04:36 | s/l | 299 | 1.00 | 86.998 | 86.998 | 86.823 | -86.21 | 4783.14 |
599 | 2009.11.26 04:36 | sell | 300 | 1.00 | 86.980 | 87.055 | 86.880 | ||
600 | 2009.11.26 04:40 | t/p | 300 | 1.00 | 86.880 | 87.055 | 86.880 | 115.25 | 4898.39 |
601 | 2009.11.26 04:40 | sell | 301 | 1.00 | 86.750 | 86.825 | 86.650 | ||
602 | 2009.11.26 04:43 | s/l | 301 | 1.00 | 86.825 | 86.825 | 86.650 | -86.37 | 4812.02 |
603 | 2009.11.26 04:43 | sell | 302 | 1.00 | 86.808 | 86.883 | 86.708 | ||
604 | 2009.11.26 04:46 | t/p | 302 | 1.00 | 86.708 | 86.883 | 86.708 | 115.55 | 4927.57 |
605 | 2009.11.26 04:46 | sell | 303 | 1.00 | 86.520 | 86.595 | 86.420 | ||
606 | 2009.11.26 04:50 | s/l | 303 | 1.00 | 86.595 | 86.595 | 86.420 | -86.55 | 4841.02 |
607 | 2009.11.26 04:50 | sell | 304 | 1.00 | 86.635 | 86.710 | 86.535 | ||
608 | 2009.11.26 04:56 | s/l | 304 | 1.00 | 86.710 | 86.710 | 86.535 | -86.43 | 4754.59 |
609 | 2009.11.26 04:56 | sell | 305 | 1.00 | 86.750 | 86.825 | 86.650 | ||
610 | 2009.11.26 05:16 | t/p | 305 | 1.00 | 86.650 | 86.825 | 86.650 | 115.48 | 4870.07 |
611 | 2009.11.26 05:16 | sell | 306 | 1.00 | 86.575 | 86.650 | 86.475 | ||
612 | 2009.11.26 05:26 | s/l | 306 | 1.00 | 86.650 | 86.650 | 86.475 | -86.55 | 4783.52 |
613 | 2009.11.26 05:26 | sell | 307 | 1.00 | 86.634 | 86.709 | 86.534 | ||
614 | 2009.11.26 05:37 | s/l | 307 | 1.00 | 86.709 | 86.709 | 86.534 | -86.48 | 4697.04 |
615 | 2009.11.26 05:37 | sell | 308 | 1.00 | 86.707 | 86.782 | 86.607 | ||
616 | 2009.11.26 05:40 | t/p | 308 | 1.00 | 86.607 | 86.782 | 86.607 | 115.50 | 4812.54 |
617 | 2009.11.26 05:40 | sell | 309 | 1.00 | 86.556 | 86.631 | 86.456 | ||
618 | 2009.11.26 05:50 | t/p | 309 | 1.00 | 86.456 | 86.631 | 86.456 | 115.86 | 4928.40 |
619 | 2009.11.26 05:50 | sell | 310 | 1.00 | 86.291 | 86.366 | 86.191 | ||
620 | 2009.11.26 05:52 | s/l | 310 | 1.00 | 86.366 | 86.366 | 86.191 | -86.82 | 4841.58 |
621 | 2009.11.26 05:52 | sell | 311 | 1.00 | 86.367 | 86.442 | 86.267 | ||
622 | 2009.11.26 05:57 | s/l | 311 | 1.00 | 86.442 | 86.442 | 86.267 | -86.74 | 4754.84 |
623 | 2009.11.26 05:57 | sell | 312 | 1.00 | 86.442 | 86.517 | 86.342 | ||
624 | 2009.11.26 06:02 | t/p | 312 | 1.00 | 86.342 | 86.517 | 86.342 | 115.84 | 4870.68 |
625 | 2009.11.26 08:02 | buy | 313 | 1.00 | 87.047 | 86.972 | 87.147 | ||
626 | 2009.11.26 08:15 | s/l | 313 | 1.00 | 86.972 | 86.972 | 87.147 | -86.27 | 4784.41 |
627 | 2009.11.26 09:15 | buy | 314 | 1.00 | 86.919 | 86.844 | 87.019 | ||
628 | 2009.11.26 09:32 | s/l | 314 | 1.00 | 86.844 | 86.844 | 87.019 | -86.36 | 4698.05 |
629 | 2009.11.26 09:45 | buy | 315 | 1.00 | 86.927 | 86.852 | 87.027 | ||
630 | 2009.11.26 10:20 | s/l | 315 | 1.00 | 86.852 | 86.852 | 87.027 | -86.38 | 4611.67 |
631 | 2009.11.27 01:20 | buy | 316 | 1.00 | 85.870 | 85.795 | 85.970 | ||
632 | 2009.11.27 01:22 | s/l | 316 | 1.00 | 85.795 | 85.795 | 85.970 | -87.50 | 4524.17 |
633 | 2009.11.27 01:45 | buy | 317 | 1.00 | 86.027 | 85.952 | 86.127 | ||
634 | 2009.11.27 01:47 | s/l | 317 | 1.00 | 85.952 | 85.952 | 86.127 | -87.28 | 4436.89 |
635 | 2009.11.27 01:47 | buy | 318 | 1.00 | 85.944 | 85.869 | 86.044 | ||
636 | 2009.11.27 01:50 | t/p | 318 | 1.00 | 86.044 | 85.869 | 86.044 | 115.93 | 4552.82 |
637 | 2009.11.27 01:50 | buy | 319 | 1.00 | 86.276 | 86.201 | 86.376 | ||
638 | 2009.11.27 01:52 | s/l | 319 | 1.00 | 86.201 | 86.201 | 86.376 | -87.12 | 4465.70 |
639 | 2009.11.27 01:52 | buy | 320 | 1.00 | 86.110 | 86.035 | 86.210 | ||
640 | 2009.11.27 01:57 | s/l | 320 | 1.00 | 86.035 | 86.035 | 86.210 | -87.29 | 4378.41 |
641 | 2009.11.27 01:57 | buy | 321 | 1.00 | 85.944 | 85.869 | 86.044 | ||
642 | 2009.11.27 01:59 | t/p | 321 | 1.00 | 86.044 | 85.869 | 86.044 | 116.06 | 4494.47 |
643 | 2009.11.27 01:59 | buy | 322 | 1.00 | 86.182 | 86.107 | 86.282 | ||
644 | 2009.11.27 02:15 | s/l | 322 | 1.00 | 86.107 | 86.107 | 86.282 | -87.18 | 4407.29 |
645 | 2009.11.27 02:15 | buy | 323 | 1.00 | 86.050 | 85.975 | 86.150 | ||
646 | 2009.11.27 02:20 | s/l | 323 | 1.00 | 85.975 | 85.975 | 86.150 | -87.29 | 4320.00 |
647 | 2009.11.27 02:20 | buy | 324 | 1.00 | 85.937 | 85.862 | 86.037 | ||
648 | 2009.11.27 02:45 | t/p | 324 | 1.00 | 86.037 | 85.862 | 86.037 | 116.17 | 4436.17 |
649 | 2009.11.27 02:45 | buy | 325 | 1.00 | 86.101 | 86.026 | 86.201 | ||
650 | 2009.11.27 03:10 | s/l | 325 | 1.00 | 86.026 | 86.026 | 86.201 | -87.20 | 4348.97 |
651 | 2009.11.27 03:10 | buy | 326 | 1.00 | 86.027 | 85.952 | 86.127 | ||
652 | 2009.11.27 03:20 | s/l | 326 | 1.00 | 85.952 | 85.952 | 86.127 | -87.31 | 4261.66 |
653 | 2009.11.27 03:20 | buy | 327 | 1.00 | 85.916 | 85.841 | 86.016 | ||
654 | 2009.11.27 03:32 | s/l | 327 | 1.00 | 85.841 | 85.841 | 86.016 | -87.39 | 4174.27 |
655 | 2009.11.27 03:32 | buy | 328 | 1.00 | 85.839 | 85.764 | 85.939 | ||
656 | 2009.11.27 03:45 | t/p | 328 | 1.00 | 85.939 | 85.764 | 85.939 | 116.33 | 4290.60 |
657 | 2009.11.27 03:45 | buy | 329 | 1.00 | 85.982 | 85.907 | 86.082 | ||
658 | 2009.11.27 04:20 | t/p | 329 | 1.00 | 86.082 | 85.907 | 86.082 | 116.14 | 4406.74 |
659 | 2009.11.27 04:20 | buy | 330 | 1.00 | 86.123 | 86.048 | 86.223 | ||
660 | 2009.11.27 04:27 | s/l | 330 | 1.00 | 86.048 | 86.048 | 86.223 | -87.17 | 4319.57 |
661 | 2009.11.27 04:27 | buy | 331 | 1.00 | 86.058 | 85.983 | 86.158 | ||
662 | 2009.11.27 05:15 | t/p | 331 | 1.00 | 86.158 | 85.983 | 86.158 | 116.02 | 4435.59 |
663 | 2009.11.27 05:15 | buy | 332 | 1.00 | 86.213 | 86.138 | 86.313 | ||
664 | 2009.11.27 05:40 | t/p | 332 | 1.00 | 86.313 | 86.138 | 86.313 | 115.79 | 4551.38 |
665 | 2009.11.27 05:40 | buy | 333 | 1.00 | 86.382 | 86.307 | 86.482 | ||
666 | 2009.11.27 05:50 | t/p | 333 | 1.00 | 86.482 | 86.307 | 86.482 | 115.57 | 4666.95 |
667 | 2009.11.27 05:50 | buy | 334 | 1.00 | 86.552 | 86.477 | 86.652 | ||
668 | 2009.11.27 05:52 | s/l | 334 | 1.00 | 86.477 | 86.477 | 86.652 | -86.73 | 4580.22 |
669 | 2009.11.27 05:52 | buy | 335 | 1.00 | 86.495 | 86.420 | 86.595 | ||
670 | 2009.11.27 05:57 | s/l | 335 | 1.00 | 86.420 | 86.420 | 86.595 | -86.78 | 4493.44 |
671 | 2009.11.27 05:57 | buy | 336 | 1.00 | 86.439 | 86.364 | 86.539 | ||
672 | 2009.11.27 05:59 | s/l | 336 | 1.00 | 86.364 | 86.364 | 86.539 | -86.84 | 4406.60 |
673 | 2009.11.27 05:59 | buy | 337 | 1.00 | 86.377 | 86.302 | 86.477 | ||
674 | 2009.11.27 06:15 | s/l | 337 | 1.00 | 86.302 | 86.302 | 86.477 | -86.95 | 4319.65 |
675 | 2009.11.27 06:15 | buy | 338 | 1.00 | 86.279 | 86.204 | 86.379 | ||
676 | 2009.11.27 06:20 | s/l | 338 | 1.00 | 86.204 | 86.204 | 86.379 | -87.03 | 4232.62 |
677 | 2009.11.27 06:20 | buy | 339 | 1.00 | 86.192 | 86.117 | 86.292 | ||
678 | 2009.11.27 06:32 | t/p | 339 | 1.00 | 86.292 | 86.117 | 86.292 | 115.83 | 4348.45 |
679 | 2009.11.27 06:32 | buy | 340 | 1.00 | 86.354 | 86.279 | 86.454 | ||
680 | 2009.11.27 06:40 | s/l | 340 | 1.00 | 86.279 | 86.279 | 86.454 | -87.01 | 4261.44 |
681 | 2009.11.27 06:40 | buy | 341 | 1.00 | 86.218 | 86.143 | 86.318 | ||
682 | 2009.11.27 06:45 | s/l | 341 | 1.00 | 86.143 | 86.143 | 86.318 | -87.14 | 4174.30 |
683 | 2009.11.27 06:45 | buy | 342 | 1.00 | 86.083 | 86.008 | 86.183 | ||
684 | 2009.11.27 06:50 | s/l | 342 | 1.00 | 86.008 | 86.008 | 86.183 | -87.33 | 4086.97 |
685 | 2009.11.27 06:50 | buy | 343 | 1.00 | 85.902 | 85.827 | 86.002 | ||
686 | 2009.11.27 06:57 | t/p | 343 | 1.00 | 86.002 | 85.827 | 86.002 | 116.19 | 4203.16 |
687 | 2009.11.27 06:57 | buy | 344 | 1.00 | 86.083 | 86.008 | 86.183 | ||
688 | 2009.11.27 06:59 | s/l | 344 | 1.00 | 86.008 | 86.008 | 86.183 | -87.23 | 4115.93 |
689 | 2009.11.27 06:59 | buy | 345 | 1.00 | 86.004 | 85.929 | 86.104 | ||
690 | 2009.11.27 07:15 | t/p | 345 | 1.00 | 86.104 | 85.929 | 86.104 | 116.09 | 4232.02 |
691 | 2009.11.27 07:15 | buy | 346 | 1.00 | 86.162 | 86.087 | 86.262 | ||
692 | 2009.11.27 07:30 | s/l | 346 | 1.00 | 86.087 | 86.087 | 86.262 | -87.18 | 4144.84 |
693 | 2009.11.27 07:30 | buy | 347 | 1.00 | 86.043 | 85.968 | 86.143 | ||
694 | 2009.11.27 07:45 | s/l | 347 | 1.00 | 85.968 | 85.968 | 86.143 | -87.25 | 4057.59 |
695 | 2009.11.27 07:45 | buy | 348 | 1.00 | 85.979 | 85.904 | 86.079 | ||
696 | 2009.11.27 07:50 | s/l | 348 | 1.00 | 85.904 | 85.904 | 86.079 | -87.32 | 3970.27 |
697 | 2009.11.27 07:50 | buy | 349 | 1.00 | 85.904 | 85.829 | 86.004 | ||
698 | 2009.11.27 08:02 | s/l | 349 | 1.00 | 85.829 | 85.829 | 86.004 | -87.47 | 3882.80 |
699 | 2009.11.27 08:02 | buy | 350 | 1.00 | 85.765 | 85.690 | 85.865 | ||
700 | 2009.11.27 08:15 | t/p | 350 | 1.00 | 85.865 | 85.690 | 85.865 | 116.34 | 3999.14 |
701 | 2009.11.27 08:15 | buy | 351 | 1.00 | 85.971 | 85.896 | 86.071 | ||
702 | 2009.11.27 08:45 | t/p | 351 | 1.00 | 86.071 | 85.896 | 86.071 | 116.13 | 4115.27 |
703 | 2009.11.27 08:45 | buy | 352 | 1.00 | 86.135 | 86.060 | 86.235 | ||
704 | 2009.11.27 09:10 | t/p | 352 | 1.00 | 86.235 | 86.060 | 86.235 | 115.90 | 4231.17 |
705 | 2009.11.27 09:10 | buy | 353 | 1.00 | 86.302 | 86.227 | 86.402 | ||
706 | 2009.11.27 09:20 | t/p | 353 | 1.00 | 86.402 | 86.227 | 86.402 | 115.64 | 4346.81 |
707 | 2009.11.27 09:20 | buy | 354 | 1.00 | 86.498 | 86.423 | 86.598 | ||
708 | 2009.11.27 09:22 | s/l | 354 | 1.00 | 86.423 | 86.423 | 86.598 | -86.79 | 4260.02 |
709 | 2009.11.27 09:22 | buy | 355 | 1.00 | 86.433 | 86.358 | 86.533 | ||
710 | 2009.11.27 09:27 | s/l | 355 | 1.00 | 86.358 | 86.358 | 86.533 | -86.86 | 4173.16 |
711 | 2009.11.27 09:27 | buy | 356 | 1.00 | 86.367 | 86.292 | 86.467 | ||
712 | 2009.11.27 09:27 | s/l | 356 | 1.00 | 86.292 | 86.292 | 86.467 | -86.96 | 4086.20 |
713 | 2009.11.27 09:27 | buy | 357 | 1.00 | 86.266 | 86.191 | 86.366 | ||
714 | 2009.11.27 10:20 | t/p | 357 | 1.00 | 86.366 | 86.191 | 86.366 | 115.77 | 4201.97 |
715 | 2009.11.27 10:20 | buy | 358 | 1.00 | 86.401 | 86.326 | 86.501 | ||
716 | 2009.11.27 10:32 | s/l | 358 | 1.00 | 86.326 | 86.326 | 86.501 | -86.89 | 4115.08 |
717 | 2009.11.27 10:32 | buy | 359 | 1.00 | 86.340 | 86.265 | 86.440 | ||
718 | 2009.11.27 10:45 | t/p | 359 | 1.00 | 86.440 | 86.265 | 86.440 | 115.67 | 4230.75 |
719 | 2009.11.27 10:45 | buy | 360 | 1.00 | 86.473 | 86.398 | 86.573 | ||
720 | 2009.11.27 11:10 | t/p | 360 | 1.00 | 86.573 | 86.398 | 86.573 | 115.46 | 4346.21 |
721 | 2009.11.27 11:10 | buy | 361 | 1.00 | 86.633 | 86.558 | 86.733 | ||
722 | 2009.11.27 11:20 | t/p | 361 | 1.00 | 86.733 | 86.558 | 86.733 | 115.18 | 4461.39 |
723 | 2009.11.27 11:20 | buy | 362 | 1.00 | 86.838 | 86.763 | 86.938 | ||
724 | 2009.11.27 11:22 | s/l | 362 | 1.00 | 86.763 | 86.763 | 86.938 | -86.45 | 4374.94 |
725 | 2009.11.27 11:22 | buy | 363 | 1.00 | 86.770 | 86.695 | 86.870 | ||
726 | 2009.11.27 11:27 | s/l | 363 | 1.00 | 86.695 | 86.695 | 86.870 | -86.52 | 4288.42 |
727 | 2009.11.27 11:27 | buy | 364 | 1.00 | 86.702 | 86.627 | 86.802 | ||
728 | 2009.11.27 11:40 | s/l | 364 | 1.00 | 86.627 | 86.627 | 86.802 | -86.61 | 4201.81 |
729 | 2009.11.27 11:40 | buy | 365 | 1.00 | 86.617 | 86.542 | 86.717 | ||
730 | 2009.11.27 11:45 | s/l | 365 | 1.00 | 86.542 | 86.542 | 86.717 | -86.73 | 4115.08 |
731 | 2009.11.27 11:45 | buy | 366 | 1.00 | 86.500 | 86.425 | 86.600 | ||
732 | 2009.11.27 11:50 | s/l | 366 | 1.00 | 86.425 | 86.425 | 86.600 | -86.88 | 4028.20 |
733 | 2009.11.27 11:50 | buy | 367 | 1.00 | 86.344 | 86.269 | 86.444 | ||
734 | 2009.11.27 11:57 | t/p | 367 | 1.00 | 86.444 | 86.269 | 86.444 | 115.63 | 4143.83 |
735 | 2009.11.27 11:57 | buy | 368 | 1.00 | 86.500 | 86.425 | 86.600 | ||
736 | 2009.11.27 11:59 | s/l | 368 | 1.00 | 86.425 | 86.425 | 86.600 | -86.81 | 4057.02 |
737 | 2009.11.27 11:59 | buy | 369 | 1.00 | 86.413 | 86.338 | 86.513 | ||
738 | 2009.11.27 12:02 | s/l | 369 | 1.00 | 86.338 | 86.338 | 86.513 | -86.91 | 3970.11 |
739 | 2009.11.27 13:00 | buy | 370 | 1.00 | 86.506 | 86.431 | 86.606 | ||
740 | 2009.11.27 13:20 | t/p | 370 | 1.00 | 86.606 | 86.431 | 86.606 | 115.43 | 4085.54 |
741 | 2009.11.27 13:20 | buy | 371 | 1.00 | 86.648 | 86.573 | 86.748 | ||
742 | 2009.11.27 13:27 | s/l | 371 | 1.00 | 86.573 | 86.573 | 86.748 | -86.64 | 3998.90 |
743 | 2009.11.27 13:27 | buy | 372 | 1.00 | 86.580 | 86.505 | 86.680 | ||
744 | 2009.11.27 13:45 | s/l | 372 | 1.00 | 86.505 | 86.505 | 86.680 | -86.73 | 3912.17 |
745 | 2009.11.27 13:45 | buy | 373 | 1.00 | 86.493 | 86.418 | 86.593 | ||
746 | 2009.11.27 13:50 | s/l | 373 | 1.00 | 86.418 | 86.418 | 86.593 | -86.80 | 3825.37 |
747 | 2009.11.27 13:50 | buy | 374 | 1.00 | 86.432 | 86.357 | 86.532 | ||
748 | 2009.11.27 14:10 | t/p | 374 | 1.00 | 86.532 | 86.357 | 86.532 | 115.52 | 3940.89 |
749 | 2009.11.27 22:05 | sell | 375 | 1.00 | 86.547 | 86.622 | 86.447 | ||
750 | 2009.11.27 22:20 | t/p | 375 | 1.00 | 86.447 | 86.622 | 86.447 | 115.70 | 4056.59 |
751 | 2009.11.27 22:20 | sell | 376 | 1.00 | 86.414 | 86.489 | 86.314 | ||
752 | 2009.11.27 22:27 | s/l | 376 | 1.00 | 86.489 | 86.489 | 86.314 | -86.72 | 3969.87 |
753 | 2009.11.27 22:27 | sell | 377 | 1.00 | 86.473 | 86.548 | 86.373 | ||
754 | 2009.11.27 22:46 | t/p | 377 | 1.00 | 86.373 | 86.548 | 86.373 | 115.85 | 4085.72 |
755 | 2009.11.27 22:46 | sell | 378 | 1.00 | 86.304 | 86.379 | 86.204 | ||
756 | 2009.11.27 22:56 | s/l | 378 | 1.00 | 86.379 | 86.379 | 86.204 | -86.80 | 3998.92 |
757 | 2009.11.27 22:56 | sell | 379 | 1.00 | 86.383 | 86.458 | 86.283 | ||
758 | 2009.11.27 22:59 | s/l | 379 | 1.00 | 86.458 | 86.458 | 86.283 | -86.72 | 3912.20 |
759 | 2009.11.27 22:59 | sell | 380 | 1.00 | 86.462 | 86.537 | 86.362 | ||
760 | 2009.11.27 22:59 | close at stop | 380 | 1.00 | 86.482 | 86.537 | 86.362 | -23.13 | 3889.07 |