Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | stoploss=100; point=50; sto=5; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -320.68 | Gross profit | 1288.99 | Gross loss | -1609.66 |
Profit factor | 0.80 | Expected payoff | -1.39 | ||
Absolute drawdown | 407.57 | Maximal drawdown | 704.95 (6.85%) | Relative drawdown | 6.85% (704.95) |
Total trades | 230 | Short positions (won %) | 125 (39.20%) | Long positions (won %) | 105 (35.24%) |
Profit trades (% of total) | 86 (37.39%) | Loss trades (% of total) | 144 (62.61%) | ||
Largest | profit trade | 86.59 | loss trade | -11.71 | |
Average | profit trade | 14.99 | loss trade | -11.18 | |
Maximum | consecutive wins (profit in money) | 14 (189.58) | consecutive losses (loss in money) | 19 (-210.85) | |
Maximal | consecutive profit (count of wins) | 234.50 (12) | consecutive loss (count of losses) | -210.85 (19) | |
Average | consecutive wins | 5 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 07:00 | sell | 1 | 0.10 | 90.268 | 90.368 | 90.218 | ||
2 | 2009.11.03 07:00 | sell | 2 | 0.10 | 90.268 | 90.368 | 90.168 | ||
3 | 2009.11.03 07:00 | sell | 3 | 0.10 | 90.268 | 90.368 | 90.118 | ||
4 | 2009.11.03 07:00 | sell | 4 | 0.10 | 90.268 | 90.368 | 90.068 | ||
5 | 2009.11.03 07:00 | sell | 5 | 0.10 | 90.268 | 90.368 | 0.000 | ||
6 | 2009.11.03 07:16 | t/p | 1 | 0.10 | 90.218 | 90.368 | 90.218 | 5.54 | 10005.54 |
7 | 2009.11.03 08:15 | t/p | 2 | 0.10 | 90.168 | 90.368 | 90.168 | 11.09 | 10016.63 |
8 | 2009.11.03 08:20 | t/p | 3 | 0.10 | 90.118 | 90.368 | 90.118 | 16.65 | 10033.28 |
9 | 2009.11.03 08:45 | t/p | 4 | 0.10 | 90.068 | 90.368 | 90.068 | 22.21 | 10055.49 |
10 | 2009.11.03 15:00 | buy | 6 | 0.10 | 90.197 | 90.097 | 90.247 | ||
11 | 2009.11.03 15:00 | buy | 7 | 0.10 | 90.197 | 90.097 | 90.297 | ||
12 | 2009.11.03 15:00 | buy | 8 | 0.10 | 90.197 | 90.097 | 90.347 | ||
13 | 2009.11.03 15:00 | buy | 9 | 0.10 | 90.197 | 90.097 | 90.397 | ||
14 | 2009.11.03 15:00 | buy | 10 | 0.10 | 90.197 | 90.097 | 0.000 | ||
15 | 2009.11.03 15:00 | close | 5 | 0.10 | 90.197 | 90.368 | 0.000 | 7.87 | 10063.36 |
16 | 2009.11.03 15:03 | t/p | 6 | 0.10 | 90.247 | 90.097 | 90.247 | 5.54 | 10068.90 |
17 | 2009.11.03 15:10 | t/p | 7 | 0.10 | 90.297 | 90.097 | 90.297 | 11.08 | 10079.98 |
18 | 2009.11.03 15:16 | t/p | 8 | 0.10 | 90.347 | 90.097 | 90.347 | 16.60 | 10096.58 |
19 | 2009.11.03 15:45 | t/p | 9 | 0.10 | 90.397 | 90.097 | 90.397 | 22.13 | 10118.71 |
20 | 2009.11.03 22:00 | close | 10 | 0.10 | 90.340 | 90.097 | 0.000 | 15.83 | 10134.54 |
21 | 2009.11.03 22:02 | sell | 11 | 0.10 | 90.356 | 90.456 | 90.306 | ||
22 | 2009.11.03 22:02 | sell | 12 | 0.10 | 90.356 | 90.456 | 90.256 | ||
23 | 2009.11.03 22:02 | sell | 13 | 0.10 | 90.356 | 90.456 | 90.206 | ||
24 | 2009.11.03 22:02 | sell | 14 | 0.10 | 90.356 | 90.456 | 90.156 | ||
25 | 2009.11.03 22:02 | sell | 15 | 0.10 | 90.356 | 90.456 | 0.000 | ||
26 | 2009.11.03 22:32 | t/p | 11 | 0.10 | 90.306 | 90.456 | 90.306 | 5.54 | 10140.08 |
27 | 2009.11.04 01:35 | t/p | 12 | 0.10 | 90.256 | 90.456 | 90.256 | 10.95 | 10151.03 |
28 | 2009.11.04 01:45 | t/p | 13 | 0.10 | 90.206 | 90.456 | 90.206 | 16.51 | 10167.54 |
29 | 2009.11.04 01:45 | t/p | 14 | 0.10 | 90.156 | 90.456 | 90.156 | 22.05 | 10189.58 |
30 | 2009.11.04 07:45 | s/l | 15 | 0.10 | 90.456 | 90.456 | 0.000 | -11.18 | 10178.40 |
31 | 2009.11.04 08:00 | buy | 16 | 0.10 | 90.456 | 90.356 | 90.506 | ||
32 | 2009.11.04 08:00 | buy | 17 | 0.10 | 90.456 | 90.356 | 90.556 | ||
33 | 2009.11.04 08:00 | buy | 18 | 0.10 | 90.456 | 90.356 | 90.606 | ||
34 | 2009.11.04 08:00 | buy | 19 | 0.10 | 90.456 | 90.356 | 90.656 | ||
35 | 2009.11.04 08:00 | buy | 20 | 0.10 | 90.456 | 90.356 | 0.000 | ||
36 | 2009.11.04 08:15 | t/p | 16 | 0.10 | 90.506 | 90.356 | 90.506 | 5.52 | 10183.92 |
37 | 2009.11.04 08:20 | t/p | 17 | 0.10 | 90.556 | 90.356 | 90.556 | 11.03 | 10194.95 |
38 | 2009.11.04 09:10 | t/p | 18 | 0.10 | 90.606 | 90.356 | 90.606 | 16.56 | 10211.51 |
39 | 2009.11.04 09:20 | t/p | 19 | 0.10 | 90.656 | 90.356 | 90.656 | 22.05 | 10233.56 |
40 | 2009.11.04 17:00 | sell | 21 | 0.10 | 90.804 | 90.904 | 90.754 | ||
41 | 2009.11.04 17:00 | sell | 22 | 0.10 | 90.804 | 90.904 | 90.704 | ||
42 | 2009.11.04 17:00 | sell | 23 | 0.10 | 90.804 | 90.904 | 90.654 | ||
43 | 2009.11.04 17:00 | sell | 24 | 0.10 | 90.804 | 90.904 | 90.604 | ||
44 | 2009.11.04 17:00 | sell | 25 | 0.10 | 90.804 | 90.904 | 0.000 | ||
45 | 2009.11.04 17:00 | close | 20 | 0.10 | 90.804 | 90.356 | 0.000 | 38.32 | 10271.88 |
46 | 2009.11.04 17:15 | s/l | 21 | 0.10 | 90.904 | 90.904 | 90.754 | -11.00 | 10260.88 |
47 | 2009.11.04 17:15 | s/l | 22 | 0.10 | 90.904 | 90.904 | 90.704 | -11.00 | 10249.88 |
48 | 2009.11.04 17:15 | s/l | 23 | 0.10 | 90.904 | 90.904 | 90.654 | -11.00 | 10238.88 |
49 | 2009.11.04 17:15 | s/l | 24 | 0.10 | 90.904 | 90.904 | 90.604 | -11.00 | 10227.88 |
50 | 2009.11.04 17:15 | s/l | 25 | 0.10 | 90.904 | 90.904 | 0.000 | -11.00 | 10216.88 |
51 | 2009.11.05 16:00 | buy | 26 | 0.10 | 90.616 | 90.516 | 90.666 | ||
52 | 2009.11.05 16:00 | buy | 27 | 0.10 | 90.616 | 90.516 | 90.716 | ||
53 | 2009.11.05 16:00 | buy | 28 | 0.10 | 90.616 | 90.516 | 90.766 | ||
54 | 2009.11.05 16:00 | buy | 29 | 0.10 | 90.616 | 90.516 | 90.816 | ||
55 | 2009.11.05 16:00 | buy | 30 | 0.10 | 90.616 | 90.516 | 0.000 | ||
56 | 2009.11.05 16:20 | s/l | 26 | 0.10 | 90.516 | 90.516 | 90.666 | -11.05 | 10205.83 |
57 | 2009.11.05 16:20 | s/l | 27 | 0.10 | 90.516 | 90.516 | 90.716 | -11.05 | 10194.78 |
58 | 2009.11.05 16:20 | s/l | 28 | 0.10 | 90.516 | 90.516 | 90.766 | -11.05 | 10183.73 |
59 | 2009.11.05 16:20 | s/l | 29 | 0.10 | 90.516 | 90.516 | 90.816 | -11.05 | 10172.68 |
60 | 2009.11.05 16:20 | s/l | 30 | 0.10 | 90.516 | 90.516 | 0.000 | -11.05 | 10161.63 |
61 | 2009.11.06 04:00 | sell | 31 | 0.10 | 90.603 | 90.703 | 90.553 | ||
62 | 2009.11.06 04:00 | sell | 32 | 0.10 | 90.603 | 90.703 | 90.503 | ||
63 | 2009.11.06 04:00 | sell | 33 | 0.10 | 90.603 | 90.703 | 90.453 | ||
64 | 2009.11.06 04:00 | sell | 34 | 0.10 | 90.603 | 90.703 | 90.403 | ||
65 | 2009.11.06 04:00 | sell | 35 | 0.10 | 90.603 | 90.703 | 0.000 | ||
66 | 2009.11.06 04:45 | s/l | 31 | 0.10 | 90.703 | 90.703 | 90.553 | -11.03 | 10150.60 |
67 | 2009.11.06 04:45 | s/l | 32 | 0.10 | 90.703 | 90.703 | 90.503 | -11.03 | 10139.57 |
68 | 2009.11.06 04:45 | s/l | 33 | 0.10 | 90.703 | 90.703 | 90.453 | -11.03 | 10128.54 |
69 | 2009.11.06 04:45 | s/l | 34 | 0.10 | 90.703 | 90.703 | 90.403 | -11.03 | 10117.51 |
70 | 2009.11.06 04:45 | s/l | 35 | 0.10 | 90.703 | 90.703 | 0.000 | -11.03 | 10106.48 |
71 | 2009.11.06 14:00 | buy | 36 | 0.10 | 90.693 | 90.593 | 90.743 | ||
72 | 2009.11.06 14:00 | buy | 37 | 0.10 | 90.693 | 90.593 | 90.793 | ||
73 | 2009.11.06 14:00 | buy | 38 | 0.10 | 90.693 | 90.593 | 90.843 | ||
74 | 2009.11.06 14:00 | buy | 39 | 0.10 | 90.693 | 90.593 | 90.893 | ||
75 | 2009.11.06 14:00 | buy | 40 | 0.10 | 90.693 | 90.593 | 0.000 | ||
76 | 2009.11.06 14:10 | t/p | 36 | 0.10 | 90.743 | 90.593 | 90.743 | 5.51 | 10111.99 |
77 | 2009.11.06 14:20 | s/l | 37 | 0.10 | 90.593 | 90.593 | 90.793 | -11.05 | 10100.94 |
78 | 2009.11.06 14:20 | s/l | 38 | 0.10 | 90.593 | 90.593 | 90.843 | -11.05 | 10089.89 |
79 | 2009.11.06 14:20 | s/l | 39 | 0.10 | 90.593 | 90.593 | 90.893 | -11.05 | 10078.84 |
80 | 2009.11.06 14:20 | s/l | 40 | 0.10 | 90.593 | 90.593 | 0.000 | -11.05 | 10067.79 |
81 | 2009.11.06 15:00 | sell | 41 | 0.10 | 90.120 | 90.220 | 90.070 | ||
82 | 2009.11.06 15:00 | sell | 42 | 0.10 | 90.120 | 90.220 | 90.020 | ||
83 | 2009.11.06 15:00 | sell | 43 | 0.10 | 90.120 | 90.220 | 89.970 | ||
84 | 2009.11.06 15:00 | sell | 44 | 0.10 | 90.120 | 90.220 | 89.920 | ||
85 | 2009.11.06 15:00 | sell | 45 | 0.10 | 90.120 | 90.220 | 0.000 | ||
86 | 2009.11.06 15:07 | s/l | 41 | 0.10 | 90.220 | 90.220 | 90.070 | -11.08 | 10056.71 |
87 | 2009.11.06 15:07 | s/l | 42 | 0.10 | 90.220 | 90.220 | 90.020 | -11.08 | 10045.63 |
88 | 2009.11.06 15:07 | s/l | 43 | 0.10 | 90.220 | 90.220 | 89.970 | -11.08 | 10034.55 |
89 | 2009.11.06 15:07 | s/l | 44 | 0.10 | 90.220 | 90.220 | 89.920 | -11.08 | 10023.47 |
90 | 2009.11.06 15:07 | s/l | 45 | 0.10 | 90.220 | 90.220 | 0.000 | -11.08 | 10012.39 |
91 | 2009.11.09 00:00 | buy | 46 | 0.10 | 89.834 | 89.734 | 89.884 | ||
92 | 2009.11.09 00:00 | buy | 47 | 0.10 | 89.834 | 89.734 | 89.934 | ||
93 | 2009.11.09 00:00 | buy | 48 | 0.10 | 89.834 | 89.734 | 89.984 | ||
94 | 2009.11.09 00:00 | buy | 49 | 0.10 | 89.834 | 89.734 | 90.034 | ||
95 | 2009.11.09 00:00 | buy | 50 | 0.10 | 89.834 | 89.734 | 0.000 | ||
96 | 2009.11.09 00:10 | s/l | 46 | 0.10 | 89.734 | 89.734 | 89.884 | -11.14 | 10001.25 |
97 | 2009.11.09 00:10 | s/l | 47 | 0.10 | 89.734 | 89.734 | 89.934 | -11.14 | 9990.11 |
98 | 2009.11.09 00:10 | s/l | 48 | 0.10 | 89.734 | 89.734 | 89.984 | -11.14 | 9978.97 |
99 | 2009.11.09 00:10 | s/l | 49 | 0.10 | 89.734 | 89.734 | 90.034 | -11.14 | 9967.83 |
100 | 2009.11.09 00:10 | s/l | 50 | 0.10 | 89.734 | 89.734 | 0.000 | -11.14 | 9956.69 |
101 | 2009.11.09 13:00 | sell | 51 | 0.10 | 89.879 | 89.979 | 89.829 | ||
102 | 2009.11.09 13:00 | sell | 52 | 0.10 | 89.879 | 89.979 | 89.779 | ||
103 | 2009.11.09 13:00 | sell | 53 | 0.10 | 89.879 | 89.979 | 89.729 | ||
104 | 2009.11.09 13:00 | sell | 54 | 0.10 | 89.879 | 89.979 | 89.679 | ||
105 | 2009.11.09 13:00 | sell | 55 | 0.10 | 89.879 | 89.979 | 0.000 | ||
106 | 2009.11.09 14:02 | s/l | 51 | 0.10 | 89.979 | 89.979 | 89.829 | -11.11 | 9945.58 |
107 | 2009.11.09 14:02 | s/l | 52 | 0.10 | 89.979 | 89.979 | 89.779 | -11.11 | 9934.47 |
108 | 2009.11.09 14:02 | s/l | 53 | 0.10 | 89.979 | 89.979 | 89.729 | -11.11 | 9923.36 |
109 | 2009.11.09 14:02 | s/l | 54 | 0.10 | 89.979 | 89.979 | 89.679 | -11.11 | 9912.25 |
110 | 2009.11.09 14:02 | s/l | 55 | 0.10 | 89.979 | 89.979 | 0.000 | -11.11 | 9901.14 |
111 | 2009.11.09 19:00 | buy | 56 | 0.10 | 90.019 | 89.919 | 90.069 | ||
112 | 2009.11.09 19:00 | buy | 57 | 0.10 | 90.019 | 89.919 | 90.119 | ||
113 | 2009.11.09 19:00 | buy | 58 | 0.10 | 90.019 | 89.919 | 90.169 | ||
114 | 2009.11.09 19:00 | buy | 59 | 0.10 | 90.019 | 89.919 | 90.219 | ||
115 | 2009.11.09 19:00 | buy | 60 | 0.10 | 90.019 | 89.919 | 0.000 | ||
116 | 2009.11.09 20:20 | t/p | 56 | 0.10 | 90.069 | 89.919 | 90.069 | 5.55 | 9906.69 |
117 | 2009.11.09 22:59 | s/l | 57 | 0.10 | 89.919 | 89.919 | 90.119 | -11.12 | 9895.57 |
118 | 2009.11.09 22:59 | s/l | 58 | 0.10 | 89.919 | 89.919 | 90.169 | -11.12 | 9884.45 |
119 | 2009.11.09 22:59 | s/l | 59 | 0.10 | 89.919 | 89.919 | 90.219 | -11.12 | 9873.33 |
120 | 2009.11.09 22:59 | s/l | 60 | 0.10 | 89.919 | 89.919 | 0.000 | -11.12 | 9862.21 |
121 | 2009.11.10 13:00 | buy | 61 | 0.10 | 90.034 | 89.934 | 90.084 | ||
122 | 2009.11.10 13:00 | buy | 62 | 0.10 | 90.034 | 89.934 | 90.134 | ||
123 | 2009.11.10 13:00 | buy | 63 | 0.10 | 90.034 | 89.934 | 90.184 | ||
124 | 2009.11.10 13:00 | buy | 64 | 0.10 | 90.034 | 89.934 | 90.234 | ||
125 | 2009.11.10 13:00 | buy | 65 | 0.10 | 90.034 | 89.934 | 0.000 | ||
126 | 2009.11.10 13:15 | t/p | 61 | 0.10 | 90.084 | 89.934 | 90.084 | 5.55 | 9867.76 |
127 | 2009.11.10 13:45 | s/l | 62 | 0.10 | 89.934 | 89.934 | 90.134 | -11.13 | 9856.63 |
128 | 2009.11.10 13:45 | s/l | 63 | 0.10 | 89.934 | 89.934 | 90.184 | -11.13 | 9845.50 |
129 | 2009.11.10 13:45 | s/l | 64 | 0.10 | 89.934 | 89.934 | 90.234 | -11.13 | 9834.37 |
130 | 2009.11.10 13:45 | s/l | 65 | 0.10 | 89.934 | 89.934 | 0.000 | -11.13 | 9823.24 |
131 | 2009.11.10 17:00 | sell | 66 | 0.10 | 89.766 | 89.866 | 89.716 | ||
132 | 2009.11.10 17:00 | sell | 67 | 0.10 | 89.766 | 89.866 | 89.666 | ||
133 | 2009.11.10 17:00 | sell | 68 | 0.10 | 89.766 | 89.866 | 89.616 | ||
134 | 2009.11.10 17:00 | sell | 69 | 0.10 | 89.766 | 89.866 | 89.566 | ||
135 | 2009.11.10 17:00 | sell | 70 | 0.10 | 89.766 | 89.866 | 0.000 | ||
136 | 2009.11.10 17:20 | s/l | 66 | 0.10 | 89.866 | 89.866 | 89.716 | -11.13 | 9812.11 |
137 | 2009.11.10 17:20 | s/l | 67 | 0.10 | 89.866 | 89.866 | 89.666 | -11.13 | 9800.98 |
138 | 2009.11.10 17:20 | s/l | 68 | 0.10 | 89.866 | 89.866 | 89.616 | -11.13 | 9789.85 |
139 | 2009.11.10 17:20 | s/l | 69 | 0.10 | 89.866 | 89.866 | 89.566 | -11.13 | 9778.72 |
140 | 2009.11.10 17:20 | s/l | 70 | 0.10 | 89.866 | 89.866 | 0.000 | -11.13 | 9767.59 |
141 | 2009.11.11 02:00 | sell | 71 | 0.10 | 89.486 | 89.586 | 89.436 | ||
142 | 2009.11.11 02:00 | sell | 72 | 0.10 | 89.486 | 89.586 | 89.386 | ||
143 | 2009.11.11 02:00 | sell | 73 | 0.10 | 89.486 | 89.586 | 89.336 | ||
144 | 2009.11.11 02:00 | sell | 74 | 0.10 | 89.486 | 89.586 | 89.286 | ||
145 | 2009.11.11 02:00 | sell | 75 | 0.10 | 89.486 | 89.586 | 0.000 | ||
146 | 2009.11.11 02:15 | s/l | 71 | 0.10 | 89.586 | 89.586 | 89.436 | -11.17 | 9756.42 |
147 | 2009.11.11 02:15 | s/l | 72 | 0.10 | 89.586 | 89.586 | 89.386 | -11.17 | 9745.25 |
148 | 2009.11.11 02:15 | s/l | 73 | 0.10 | 89.586 | 89.586 | 89.336 | -11.17 | 9734.08 |
149 | 2009.11.11 02:15 | s/l | 74 | 0.10 | 89.586 | 89.586 | 89.286 | -11.17 | 9722.91 |
150 | 2009.11.11 02:15 | s/l | 75 | 0.10 | 89.586 | 89.586 | 0.000 | -11.17 | 9711.74 |
151 | 2009.11.11 08:00 | buy | 76 | 0.10 | 89.823 | 89.723 | 89.873 | ||
152 | 2009.11.11 08:00 | buy | 77 | 0.10 | 89.823 | 89.723 | 89.923 | ||
153 | 2009.11.11 08:00 | buy | 78 | 0.10 | 89.823 | 89.723 | 89.973 | ||
154 | 2009.11.11 08:00 | buy | 79 | 0.10 | 89.823 | 89.723 | 90.023 | ||
155 | 2009.11.11 08:00 | buy | 80 | 0.10 | 89.823 | 89.723 | 0.000 | ||
156 | 2009.11.11 08:15 | t/p | 76 | 0.10 | 89.873 | 89.723 | 89.873 | 5.56 | 9717.30 |
157 | 2009.11.11 08:20 | t/p | 77 | 0.10 | 89.923 | 89.723 | 89.923 | 11.12 | 9728.42 |
158 | 2009.11.11 08:50 | t/p | 78 | 0.10 | 89.973 | 89.723 | 89.973 | 16.66 | 9745.08 |
159 | 2009.11.11 09:07 | t/p | 79 | 0.10 | 90.023 | 89.723 | 90.023 | 22.22 | 9767.30 |
160 | 2009.11.11 17:00 | sell | 81 | 0.10 | 89.825 | 89.925 | 89.775 | ||
161 | 2009.11.11 17:00 | sell | 82 | 0.10 | 89.825 | 89.925 | 89.725 | ||
162 | 2009.11.11 17:00 | sell | 83 | 0.10 | 89.825 | 89.925 | 89.675 | ||
163 | 2009.11.11 17:00 | sell | 84 | 0.10 | 89.825 | 89.925 | 89.625 | ||
164 | 2009.11.11 17:00 | sell | 85 | 0.10 | 89.825 | 89.925 | 0.000 | ||
165 | 2009.11.11 17:00 | close | 80 | 0.10 | 89.825 | 89.723 | 0.000 | 0.22 | 9767.52 |
166 | 2009.11.11 17:20 | s/l | 81 | 0.10 | 89.925 | 89.925 | 89.775 | -11.12 | 9756.40 |
167 | 2009.11.11 17:20 | s/l | 82 | 0.10 | 89.925 | 89.925 | 89.725 | -11.12 | 9745.28 |
168 | 2009.11.11 17:20 | s/l | 83 | 0.10 | 89.925 | 89.925 | 89.675 | -11.12 | 9734.16 |
169 | 2009.11.11 17:20 | s/l | 84 | 0.10 | 89.925 | 89.925 | 89.625 | -11.12 | 9723.04 |
170 | 2009.11.11 17:20 | s/l | 85 | 0.10 | 89.925 | 89.925 | 0.000 | -11.12 | 9711.92 |
171 | 2009.11.12 01:00 | buy | 86 | 0.10 | 89.935 | 89.835 | 89.985 | ||
172 | 2009.11.12 01:00 | buy | 87 | 0.10 | 89.935 | 89.835 | 90.035 | ||
173 | 2009.11.12 01:00 | buy | 88 | 0.10 | 89.935 | 89.835 | 90.085 | ||
174 | 2009.11.12 01:00 | buy | 89 | 0.10 | 89.935 | 89.835 | 90.135 | ||
175 | 2009.11.12 01:00 | buy | 90 | 0.10 | 89.935 | 89.835 | 0.000 | ||
176 | 2009.11.12 01:50 | s/l | 86 | 0.10 | 89.835 | 89.835 | 89.985 | -11.13 | 9700.79 |
177 | 2009.11.12 01:50 | s/l | 87 | 0.10 | 89.835 | 89.835 | 90.035 | -11.13 | 9689.66 |
178 | 2009.11.12 01:50 | s/l | 88 | 0.10 | 89.835 | 89.835 | 90.085 | -11.13 | 9678.53 |
179 | 2009.11.12 01:50 | s/l | 89 | 0.10 | 89.835 | 89.835 | 90.135 | -11.13 | 9667.40 |
180 | 2009.11.12 01:50 | s/l | 90 | 0.10 | 89.835 | 89.835 | 0.000 | -11.13 | 9656.27 |
181 | 2009.11.12 04:00 | sell | 91 | 0.10 | 89.845 | 89.945 | 89.795 | ||
182 | 2009.11.12 04:00 | sell | 92 | 0.10 | 89.845 | 89.945 | 89.745 | ||
183 | 2009.11.12 04:00 | sell | 93 | 0.10 | 89.845 | 89.945 | 89.695 | ||
184 | 2009.11.12 04:00 | sell | 94 | 0.10 | 89.845 | 89.945 | 89.645 | ||
185 | 2009.11.12 04:00 | sell | 95 | 0.10 | 89.845 | 89.945 | 0.000 | ||
186 | 2009.11.12 04:50 | t/p | 91 | 0.10 | 89.795 | 89.945 | 89.795 | 5.56 | 9661.83 |
187 | 2009.11.12 05:07 | t/p | 92 | 0.10 | 89.745 | 89.945 | 89.745 | 11.14 | 9672.97 |
188 | 2009.11.12 08:32 | t/p | 93 | 0.10 | 89.695 | 89.945 | 89.695 | 16.72 | 9689.69 |
189 | 2009.11.12 13:45 | s/l | 94 | 0.10 | 89.945 | 89.945 | 89.645 | -11.12 | 9678.57 |
190 | 2009.11.12 13:45 | s/l | 95 | 0.10 | 89.945 | 89.945 | 0.000 | -11.12 | 9667.45 |
191 | 2009.11.12 15:00 | buy | 96 | 0.10 | 90.165 | 90.065 | 90.215 | ||
192 | 2009.11.12 15:00 | buy | 97 | 0.10 | 90.165 | 90.065 | 90.265 | ||
193 | 2009.11.12 15:00 | buy | 98 | 0.10 | 90.165 | 90.065 | 90.315 | ||
194 | 2009.11.12 15:00 | buy | 99 | 0.10 | 90.165 | 90.065 | 90.365 | ||
195 | 2009.11.12 15:00 | buy | 100 | 0.10 | 90.165 | 90.065 | 0.000 | ||
196 | 2009.11.12 15:03 | t/p | 96 | 0.10 | 90.215 | 90.065 | 90.215 | 5.54 | 9672.99 |
197 | 2009.11.12 15:03 | t/p | 97 | 0.10 | 90.265 | 90.065 | 90.265 | 11.07 | 9684.06 |
198 | 2009.11.12 15:10 | t/p | 98 | 0.10 | 90.315 | 90.065 | 90.315 | 16.61 | 9700.67 |
199 | 2009.11.12 15:16 | t/p | 99 | 0.10 | 90.365 | 90.065 | 90.365 | 22.12 | 9722.79 |
200 | 2009.11.12 23:00 | sell | 101 | 0.10 | 90.354 | 90.454 | 90.304 | ||
201 | 2009.11.12 23:00 | sell | 102 | 0.10 | 90.354 | 90.454 | 90.254 | ||
202 | 2009.11.12 23:00 | sell | 103 | 0.10 | 90.354 | 90.454 | 90.204 | ||
203 | 2009.11.12 23:00 | sell | 104 | 0.10 | 90.354 | 90.454 | 90.154 | ||
204 | 2009.11.12 23:00 | sell | 105 | 0.10 | 90.354 | 90.454 | 0.000 | ||
205 | 2009.11.12 23:00 | close | 100 | 0.10 | 90.354 | 90.065 | 0.000 | 20.92 | 9743.71 |
206 | 2009.11.13 00:46 | t/p | 101 | 0.10 | 90.304 | 90.454 | 90.304 | 5.41 | 9749.12 |
207 | 2009.11.13 01:15 | t/p | 102 | 0.10 | 90.254 | 90.454 | 90.254 | 10.95 | 9760.07 |
208 | 2009.11.13 04:15 | t/p | 103 | 0.10 | 90.204 | 90.454 | 90.204 | 16.50 | 9776.57 |
209 | 2009.11.13 09:16 | t/p | 104 | 0.10 | 90.154 | 90.454 | 90.154 | 22.06 | 9798.62 |
210 | 2009.11.16 00:00 | close | 105 | 0.10 | 89.576 | 90.454 | 0.000 | 86.59 | 9885.21 |
211 | 2009.11.16 00:02 | buy | 106 | 0.10 | 89.534 | 89.434 | 89.584 | ||
212 | 2009.11.16 00:02 | buy | 107 | 0.10 | 89.534 | 89.434 | 89.634 | ||
213 | 2009.11.16 00:02 | buy | 108 | 0.10 | 89.534 | 89.434 | 89.684 | ||
214 | 2009.11.16 00:02 | buy | 109 | 0.10 | 89.534 | 89.434 | 89.734 | ||
215 | 2009.11.16 00:02 | buy | 110 | 0.10 | 89.534 | 89.434 | 0.000 | ||
216 | 2009.11.16 00:15 | t/p | 106 | 0.10 | 89.584 | 89.434 | 89.584 | 5.58 | 9890.79 |
217 | 2009.11.16 00:20 | t/p | 107 | 0.10 | 89.634 | 89.434 | 89.634 | 11.16 | 9901.95 |
218 | 2009.11.16 01:40 | s/l | 108 | 0.10 | 89.434 | 89.434 | 89.684 | -11.18 | 9890.77 |
219 | 2009.11.16 01:40 | s/l | 109 | 0.10 | 89.434 | 89.434 | 89.734 | -11.18 | 9879.59 |
220 | 2009.11.16 01:40 | s/l | 110 | 0.10 | 89.434 | 89.434 | 0.000 | -11.18 | 9868.41 |
221 | 2009.11.16 19:00 | sell | 111 | 0.10 | 89.290 | 89.390 | 89.240 | ||
222 | 2009.11.16 19:00 | sell | 112 | 0.10 | 89.290 | 89.390 | 89.190 | ||
223 | 2009.11.16 19:00 | sell | 113 | 0.10 | 89.290 | 89.390 | 89.140 | ||
224 | 2009.11.16 19:00 | sell | 114 | 0.10 | 89.290 | 89.390 | 89.090 | ||
225 | 2009.11.16 19:00 | sell | 115 | 0.10 | 89.290 | 89.390 | 0.000 | ||
226 | 2009.11.16 19:15 | t/p | 111 | 0.10 | 89.240 | 89.390 | 89.240 | 5.61 | 9874.02 |
227 | 2009.11.16 19:20 | t/p | 112 | 0.10 | 89.190 | 89.390 | 89.190 | 11.21 | 9885.23 |
228 | 2009.11.16 19:50 | t/p | 113 | 0.10 | 89.140 | 89.390 | 89.140 | 16.83 | 9902.06 |
229 | 2009.11.16 19:59 | t/p | 114 | 0.10 | 89.090 | 89.390 | 89.090 | 22.46 | 9924.52 |
230 | 2009.11.17 02:00 | buy | 116 | 0.10 | 89.130 | 89.030 | 89.180 | ||
231 | 2009.11.17 02:00 | buy | 117 | 0.10 | 89.130 | 89.030 | 89.230 | ||
232 | 2009.11.17 02:00 | buy | 118 | 0.10 | 89.130 | 89.030 | 89.280 | ||
233 | 2009.11.17 02:00 | buy | 119 | 0.10 | 89.130 | 89.030 | 89.330 | ||
234 | 2009.11.17 02:00 | buy | 120 | 0.10 | 89.130 | 89.030 | 0.000 | ||
235 | 2009.11.17 02:00 | close | 115 | 0.10 | 89.130 | 89.390 | 0.000 | 17.82 | 9942.34 |
236 | 2009.11.17 02:20 | s/l | 116 | 0.10 | 89.030 | 89.030 | 89.180 | -11.23 | 9931.11 |
237 | 2009.11.17 02:20 | s/l | 117 | 0.10 | 89.030 | 89.030 | 89.230 | -11.23 | 9919.88 |
238 | 2009.11.17 02:20 | s/l | 118 | 0.10 | 89.030 | 89.030 | 89.280 | -11.23 | 9908.65 |
239 | 2009.11.17 02:20 | s/l | 119 | 0.10 | 89.030 | 89.030 | 89.330 | -11.23 | 9897.42 |
240 | 2009.11.17 02:20 | s/l | 120 | 0.10 | 89.030 | 89.030 | 0.000 | -11.23 | 9886.19 |
241 | 2009.11.17 10:00 | sell | 121 | 0.10 | 88.825 | 88.925 | 88.775 | ||
242 | 2009.11.17 10:00 | sell | 122 | 0.10 | 88.825 | 88.925 | 88.725 | ||
243 | 2009.11.17 10:00 | sell | 123 | 0.10 | 88.825 | 88.925 | 88.675 | ||
244 | 2009.11.17 10:00 | sell | 124 | 0.10 | 88.825 | 88.925 | 88.625 | ||
245 | 2009.11.17 10:00 | sell | 125 | 0.10 | 88.825 | 88.925 | 0.000 | ||
246 | 2009.11.17 10:10 | s/l | 121 | 0.10 | 88.925 | 88.925 | 88.775 | -11.24 | 9874.95 |
247 | 2009.11.17 10:10 | s/l | 122 | 0.10 | 88.925 | 88.925 | 88.725 | -11.24 | 9863.71 |
248 | 2009.11.17 10:10 | s/l | 123 | 0.10 | 88.925 | 88.925 | 88.675 | -11.24 | 9852.47 |
249 | 2009.11.17 10:10 | s/l | 124 | 0.10 | 88.925 | 88.925 | 88.625 | -11.24 | 9841.23 |
250 | 2009.11.17 10:10 | s/l | 125 | 0.10 | 88.925 | 88.925 | 0.000 | -11.24 | 9829.99 |
251 | 2009.11.17 13:00 | buy | 126 | 0.10 | 89.155 | 89.055 | 89.205 | ||
252 | 2009.11.17 13:00 | buy | 127 | 0.10 | 89.155 | 89.055 | 89.255 | ||
253 | 2009.11.17 13:00 | buy | 128 | 0.10 | 89.155 | 89.055 | 89.305 | ||
254 | 2009.11.17 13:00 | buy | 129 | 0.10 | 89.155 | 89.055 | 89.355 | ||
255 | 2009.11.17 13:00 | buy | 130 | 0.10 | 89.155 | 89.055 | 0.000 | ||
256 | 2009.11.17 13:10 | t/p | 126 | 0.10 | 89.205 | 89.055 | 89.205 | 5.60 | 9835.59 |
257 | 2009.11.17 13:10 | t/p | 127 | 0.10 | 89.255 | 89.055 | 89.255 | 11.20 | 9846.79 |
258 | 2009.11.17 13:15 | t/p | 128 | 0.10 | 89.305 | 89.055 | 89.305 | 16.79 | 9863.58 |
259 | 2009.11.17 13:20 | t/p | 129 | 0.10 | 89.355 | 89.055 | 89.355 | 22.37 | 9885.95 |
260 | 2009.11.17 23:00 | sell | 131 | 0.10 | 89.244 | 89.344 | 89.194 | ||
261 | 2009.11.17 23:00 | sell | 132 | 0.10 | 89.244 | 89.344 | 89.144 | ||
262 | 2009.11.17 23:00 | sell | 133 | 0.10 | 89.244 | 89.344 | 89.094 | ||
263 | 2009.11.17 23:00 | sell | 134 | 0.10 | 89.244 | 89.344 | 89.044 | ||
264 | 2009.11.17 23:00 | sell | 135 | 0.10 | 89.244 | 89.344 | 0.000 | ||
265 | 2009.11.17 23:00 | close | 130 | 0.10 | 89.244 | 89.055 | 0.000 | 9.97 | 9895.92 |
266 | 2009.11.17 23:20 | s/l | 131 | 0.10 | 89.344 | 89.344 | 89.194 | -11.19 | 9884.73 |
267 | 2009.11.17 23:20 | s/l | 132 | 0.10 | 89.344 | 89.344 | 89.144 | -11.19 | 9873.54 |
268 | 2009.11.17 23:20 | s/l | 133 | 0.10 | 89.344 | 89.344 | 89.094 | -11.19 | 9862.35 |
269 | 2009.11.17 23:20 | s/l | 134 | 0.10 | 89.344 | 89.344 | 89.044 | -11.19 | 9851.16 |
270 | 2009.11.17 23:20 | s/l | 135 | 0.10 | 89.344 | 89.344 | 0.000 | -11.19 | 9839.97 |
271 | 2009.11.18 05:00 | sell | 136 | 0.10 | 89.232 | 89.332 | 89.182 | ||
272 | 2009.11.18 05:00 | sell | 137 | 0.10 | 89.232 | 89.332 | 89.132 | ||
273 | 2009.11.18 05:00 | sell | 138 | 0.10 | 89.232 | 89.332 | 89.082 | ||
274 | 2009.11.18 05:00 | sell | 139 | 0.10 | 89.232 | 89.332 | 89.032 | ||
275 | 2009.11.18 05:00 | sell | 140 | 0.10 | 89.232 | 89.332 | 0.000 | ||
276 | 2009.11.18 05:20 | t/p | 136 | 0.10 | 89.182 | 89.332 | 89.182 | 5.61 | 9845.58 |
277 | 2009.11.18 06:16 | t/p | 137 | 0.10 | 89.132 | 89.332 | 89.132 | 11.22 | 9856.80 |
278 | 2009.11.18 09:20 | t/p | 138 | 0.10 | 89.082 | 89.332 | 89.082 | 16.84 | 9873.64 |
279 | 2009.11.18 11:07 | t/p | 139 | 0.10 | 89.032 | 89.332 | 89.032 | 22.46 | 9896.10 |
280 | 2009.11.18 16:00 | buy | 141 | 0.10 | 89.255 | 89.155 | 89.305 | ||
281 | 2009.11.18 16:00 | buy | 142 | 0.10 | 89.255 | 89.155 | 89.355 | ||
282 | 2009.11.18 16:00 | buy | 143 | 0.10 | 89.255 | 89.155 | 89.405 | ||
283 | 2009.11.18 16:00 | buy | 144 | 0.10 | 89.255 | 89.155 | 89.455 | ||
284 | 2009.11.18 16:00 | buy | 145 | 0.10 | 89.255 | 89.155 | 0.000 | ||
285 | 2009.11.18 16:00 | close | 140 | 0.10 | 89.255 | 89.332 | 0.000 | -2.58 | 9893.52 |
286 | 2009.11.18 16:20 | s/l | 141 | 0.10 | 89.155 | 89.155 | 89.305 | -11.22 | 9882.30 |
287 | 2009.11.18 16:20 | s/l | 142 | 0.10 | 89.155 | 89.155 | 89.355 | -11.22 | 9871.08 |
288 | 2009.11.18 16:20 | s/l | 143 | 0.10 | 89.155 | 89.155 | 89.405 | -11.22 | 9859.86 |
289 | 2009.11.18 16:20 | s/l | 144 | 0.10 | 89.155 | 89.155 | 89.455 | -11.22 | 9848.64 |
290 | 2009.11.18 16:20 | s/l | 145 | 0.10 | 89.155 | 89.155 | 0.000 | -11.22 | 9837.42 |
291 | 2009.11.19 01:00 | sell | 146 | 0.10 | 89.385 | 89.485 | 89.335 | ||
292 | 2009.11.19 01:00 | sell | 147 | 0.10 | 89.385 | 89.485 | 89.285 | ||
293 | 2009.11.19 01:00 | sell | 148 | 0.10 | 89.385 | 89.485 | 89.235 | ||
294 | 2009.11.19 01:00 | sell | 149 | 0.10 | 89.385 | 89.485 | 89.185 | ||
295 | 2009.11.19 01:00 | sell | 150 | 0.10 | 89.385 | 89.485 | 0.000 | ||
296 | 2009.11.19 01:20 | t/p | 146 | 0.10 | 89.335 | 89.485 | 89.335 | 5.60 | 9843.02 |
297 | 2009.11.19 01:32 | t/p | 147 | 0.10 | 89.285 | 89.485 | 89.285 | 11.20 | 9854.22 |
298 | 2009.11.19 02:45 | t/p | 148 | 0.10 | 89.235 | 89.485 | 89.235 | 16.82 | 9871.04 |
299 | 2009.11.19 02:50 | t/p | 149 | 0.10 | 89.185 | 89.485 | 89.185 | 22.43 | 9893.47 |
300 | 2009.11.19 20:00 | buy | 151 | 0.10 | 88.939 | 88.839 | 88.989 | ||
301 | 2009.11.19 20:00 | buy | 152 | 0.10 | 88.939 | 88.839 | 89.039 | ||
302 | 2009.11.19 20:00 | buy | 153 | 0.10 | 88.939 | 88.839 | 89.089 | ||
303 | 2009.11.19 20:00 | buy | 154 | 0.10 | 88.939 | 88.839 | 89.139 | ||
304 | 2009.11.19 20:00 | buy | 155 | 0.10 | 88.939 | 88.839 | 0.000 | ||
305 | 2009.11.19 20:00 | close | 150 | 0.10 | 88.939 | 89.485 | 0.000 | 50.15 | 9943.62 |
306 | 2009.11.19 20:20 | t/p | 151 | 0.10 | 88.989 | 88.839 | 88.989 | 5.62 | 9949.24 |
307 | 2009.11.19 20:45 | t/p | 152 | 0.10 | 89.039 | 88.839 | 89.039 | 11.23 | 9960.47 |
308 | 2009.11.20 03:46 | s/l | 153 | 0.10 | 88.839 | 88.839 | 89.089 | -11.19 | 9949.27 |
309 | 2009.11.20 03:46 | s/l | 154 | 0.10 | 88.839 | 88.839 | 89.139 | -11.19 | 9938.08 |
310 | 2009.11.20 03:46 | s/l | 155 | 0.10 | 88.839 | 88.839 | 0.000 | -11.19 | 9926.89 |
311 | 2009.11.20 04:00 | sell | 156 | 0.10 | 88.823 | 88.923 | 88.773 | ||
312 | 2009.11.20 04:00 | sell | 157 | 0.10 | 88.823 | 88.923 | 88.723 | ||
313 | 2009.11.20 04:00 | sell | 158 | 0.10 | 88.823 | 88.923 | 88.673 | ||
314 | 2009.11.20 04:00 | sell | 159 | 0.10 | 88.823 | 88.923 | 88.623 | ||
315 | 2009.11.20 04:00 | sell | 160 | 0.10 | 88.823 | 88.923 | 0.000 | ||
316 | 2009.11.20 04:40 | s/l | 156 | 0.10 | 88.923 | 88.923 | 88.773 | -11.25 | 9915.64 |
317 | 2009.11.20 04:40 | s/l | 157 | 0.10 | 88.923 | 88.923 | 88.723 | -11.25 | 9904.39 |
318 | 2009.11.20 04:40 | s/l | 158 | 0.10 | 88.923 | 88.923 | 88.673 | -11.25 | 9893.14 |
319 | 2009.11.20 04:40 | s/l | 159 | 0.10 | 88.923 | 88.923 | 88.623 | -11.25 | 9881.89 |
320 | 2009.11.20 04:40 | s/l | 160 | 0.10 | 88.923 | 88.923 | 0.000 | -11.25 | 9870.64 |
321 | 2009.11.20 08:00 | sell | 161 | 0.10 | 88.765 | 88.865 | 88.715 | ||
322 | 2009.11.20 08:00 | sell | 162 | 0.10 | 88.765 | 88.865 | 88.665 | ||
323 | 2009.11.20 08:00 | sell | 163 | 0.10 | 88.765 | 88.865 | 88.615 | ||
324 | 2009.11.20 08:00 | sell | 164 | 0.10 | 88.765 | 88.865 | 88.565 | ||
325 | 2009.11.20 08:00 | sell | 165 | 0.10 | 88.765 | 88.865 | 0.000 | ||
326 | 2009.11.20 08:15 | s/l | 161 | 0.10 | 88.865 | 88.865 | 88.715 | -11.25 | 9859.39 |
327 | 2009.11.20 08:15 | s/l | 162 | 0.10 | 88.865 | 88.865 | 88.665 | -11.25 | 9848.14 |
328 | 2009.11.20 08:15 | s/l | 163 | 0.10 | 88.865 | 88.865 | 88.615 | -11.25 | 9836.89 |
329 | 2009.11.20 08:15 | s/l | 164 | 0.10 | 88.865 | 88.865 | 88.565 | -11.25 | 9825.64 |
330 | 2009.11.20 08:15 | s/l | 165 | 0.10 | 88.865 | 88.865 | 0.000 | -11.25 | 9814.39 |
331 | 2009.11.20 21:00 | sell | 166 | 0.10 | 88.950 | 89.050 | 88.900 | ||
332 | 2009.11.20 21:00 | sell | 167 | 0.10 | 88.950 | 89.050 | 88.850 | ||
333 | 2009.11.20 21:00 | sell | 168 | 0.10 | 88.950 | 89.050 | 88.800 | ||
334 | 2009.11.20 21:00 | sell | 169 | 0.10 | 88.950 | 89.050 | 88.750 | ||
335 | 2009.11.20 21:00 | sell | 170 | 0.10 | 88.950 | 89.050 | 0.000 | ||
336 | 2009.11.20 22:40 | t/p | 166 | 0.10 | 88.900 | 89.050 | 88.900 | 5.62 | 9820.01 |
337 | 2009.11.23 00:00 | t/p | 167 | 0.10 | 88.850 | 89.050 | 88.850 | 11.13 | 9831.13 |
338 | 2009.11.23 08:05 | t/p | 168 | 0.10 | 88.800 | 89.050 | 88.800 | 16.76 | 9847.89 |
339 | 2009.11.23 08:10 | t/p | 169 | 0.10 | 88.750 | 89.050 | 88.750 | 22.41 | 9870.30 |
340 | 2009.11.23 13:00 | buy | 171 | 0.10 | 88.853 | 88.753 | 88.903 | ||
341 | 2009.11.23 13:00 | buy | 172 | 0.10 | 88.853 | 88.753 | 88.953 | ||
342 | 2009.11.23 13:00 | buy | 173 | 0.10 | 88.853 | 88.753 | 89.003 | ||
343 | 2009.11.23 13:00 | buy | 174 | 0.10 | 88.853 | 88.753 | 89.053 | ||
344 | 2009.11.23 13:00 | buy | 175 | 0.10 | 88.853 | 88.753 | 0.000 | ||
345 | 2009.11.23 13:00 | close | 170 | 0.10 | 88.853 | 89.050 | 0.000 | 10.79 | 9881.09 |
346 | 2009.11.23 14:50 | s/l | 171 | 0.10 | 88.753 | 88.753 | 88.903 | -11.27 | 9869.82 |
347 | 2009.11.23 14:50 | s/l | 172 | 0.10 | 88.753 | 88.753 | 88.953 | -11.27 | 9858.55 |
348 | 2009.11.23 14:50 | s/l | 173 | 0.10 | 88.753 | 88.753 | 89.003 | -11.27 | 9847.28 |
349 | 2009.11.23 14:50 | s/l | 174 | 0.10 | 88.753 | 88.753 | 89.053 | -11.27 | 9836.01 |
350 | 2009.11.23 14:50 | s/l | 175 | 0.10 | 88.753 | 88.753 | 0.000 | -11.27 | 9824.74 |
351 | 2009.11.23 17:00 | buy | 176 | 0.10 | 88.974 | 88.874 | 89.024 | ||
352 | 2009.11.23 17:00 | buy | 177 | 0.10 | 88.974 | 88.874 | 89.074 | ||
353 | 2009.11.23 17:00 | buy | 178 | 0.10 | 88.974 | 88.874 | 89.124 | ||
354 | 2009.11.23 17:00 | buy | 179 | 0.10 | 88.974 | 88.874 | 89.174 | ||
355 | 2009.11.23 17:00 | buy | 180 | 0.10 | 88.974 | 88.874 | 0.000 | ||
356 | 2009.11.23 17:40 | t/p | 176 | 0.10 | 89.024 | 88.874 | 89.024 | 5.61 | 9830.35 |
357 | 2009.11.23 17:45 | t/p | 177 | 0.10 | 89.074 | 88.874 | 89.074 | 11.22 | 9841.57 |
358 | 2009.11.23 17:50 | t/p | 178 | 0.10 | 89.124 | 88.874 | 89.124 | 16.82 | 9858.39 |
359 | 2009.11.23 17:50 | t/p | 179 | 0.10 | 89.174 | 88.874 | 89.174 | 22.43 | 9880.82 |
360 | 2009.11.24 00:00 | sell | 181 | 0.10 | 89.041 | 89.141 | 88.991 | ||
361 | 2009.11.24 00:00 | sell | 182 | 0.10 | 89.041 | 89.141 | 88.941 | ||
362 | 2009.11.24 00:00 | sell | 183 | 0.10 | 89.041 | 89.141 | 88.891 | ||
363 | 2009.11.24 00:00 | sell | 184 | 0.10 | 89.041 | 89.141 | 88.841 | ||
364 | 2009.11.24 00:00 | sell | 185 | 0.10 | 89.041 | 89.141 | 0.000 | ||
365 | 2009.11.24 00:00 | close | 180 | 0.10 | 89.041 | 88.874 | 0.000 | 7.59 | 9888.40 |
366 | 2009.11.24 00:40 | t/p | 181 | 0.10 | 88.991 | 89.141 | 88.991 | 5.62 | 9894.02 |
367 | 2009.11.24 00:50 | t/p | 182 | 0.10 | 88.941 | 89.141 | 88.941 | 11.24 | 9905.26 |
368 | 2009.11.24 01:20 | t/p | 183 | 0.10 | 88.891 | 89.141 | 88.891 | 16.88 | 9922.14 |
369 | 2009.11.24 02:46 | t/p | 184 | 0.10 | 88.841 | 89.141 | 88.841 | 22.51 | 9944.65 |
370 | 2009.11.25 09:00 | close | 185 | 0.10 | 88.374 | 89.141 | 0.000 | 75.34 | 10019.99 |
371 | 2009.11.25 09:02 | buy | 186 | 0.10 | 88.367 | 88.267 | 88.417 | ||
372 | 2009.11.25 09:02 | buy | 187 | 0.10 | 88.367 | 88.267 | 88.467 | ||
373 | 2009.11.25 09:02 | buy | 188 | 0.10 | 88.367 | 88.267 | 88.517 | ||
374 | 2009.11.25 09:02 | buy | 189 | 0.10 | 88.367 | 88.267 | 88.567 | ||
375 | 2009.11.25 09:02 | buy | 190 | 0.10 | 88.367 | 88.267 | 0.000 | ||
376 | 2009.11.25 09:20 | s/l | 186 | 0.10 | 88.267 | 88.267 | 88.417 | -11.34 | 10008.65 |
377 | 2009.11.25 09:20 | s/l | 187 | 0.10 | 88.267 | 88.267 | 88.467 | -11.34 | 9997.31 |
378 | 2009.11.25 09:20 | s/l | 188 | 0.10 | 88.267 | 88.267 | 88.517 | -11.34 | 9985.97 |
379 | 2009.11.25 09:20 | s/l | 189 | 0.10 | 88.267 | 88.267 | 88.567 | -11.34 | 9974.63 |
380 | 2009.11.25 09:20 | s/l | 190 | 0.10 | 88.267 | 88.267 | 0.000 | -11.34 | 9963.29 |
381 | 2009.11.25 11:00 | sell | 191 | 0.10 | 87.641 | 87.741 | 87.591 | ||
382 | 2009.11.25 11:00 | sell | 192 | 0.10 | 87.641 | 87.741 | 87.541 | ||
383 | 2009.11.25 11:00 | sell | 193 | 0.10 | 87.641 | 87.741 | 87.491 | ||
384 | 2009.11.25 11:00 | sell | 194 | 0.10 | 87.641 | 87.741 | 87.441 | ||
385 | 2009.11.25 11:00 | sell | 195 | 0.10 | 87.641 | 87.741 | 0.000 | ||
386 | 2009.11.25 11:07 | t/p | 191 | 0.10 | 87.591 | 87.741 | 87.591 | 5.71 | 9969.00 |
387 | 2009.11.25 11:15 | s/l | 192 | 0.10 | 87.741 | 87.741 | 87.541 | -11.39 | 9957.61 |
388 | 2009.11.25 11:15 | s/l | 193 | 0.10 | 87.741 | 87.741 | 87.491 | -11.39 | 9946.22 |
389 | 2009.11.25 11:15 | s/l | 194 | 0.10 | 87.741 | 87.741 | 87.441 | -11.39 | 9934.83 |
390 | 2009.11.25 11:15 | s/l | 195 | 0.10 | 87.741 | 87.741 | 0.000 | -11.39 | 9923.44 |
391 | 2009.11.25 18:00 | buy | 196 | 0.10 | 87.668 | 87.568 | 87.718 | ||
392 | 2009.11.25 18:00 | buy | 197 | 0.10 | 87.668 | 87.568 | 87.768 | ||
393 | 2009.11.25 18:00 | buy | 198 | 0.10 | 87.668 | 87.568 | 87.818 | ||
394 | 2009.11.25 18:00 | buy | 199 | 0.10 | 87.668 | 87.568 | 87.868 | ||
395 | 2009.11.25 18:00 | buy | 200 | 0.10 | 87.668 | 87.568 | 0.000 | ||
396 | 2009.11.25 18:37 | s/l | 196 | 0.10 | 87.568 | 87.568 | 87.718 | -11.42 | 9912.02 |
397 | 2009.11.25 18:37 | s/l | 197 | 0.10 | 87.568 | 87.568 | 87.768 | -11.42 | 9900.60 |
398 | 2009.11.25 18:37 | s/l | 198 | 0.10 | 87.568 | 87.568 | 87.818 | -11.42 | 9889.18 |
399 | 2009.11.25 18:37 | s/l | 199 | 0.10 | 87.568 | 87.568 | 87.868 | -11.42 | 9877.76 |
400 | 2009.11.25 18:37 | s/l | 200 | 0.10 | 87.568 | 87.568 | 0.000 | -11.42 | 9866.34 |
401 | 2009.11.25 23:00 | sell | 201 | 0.10 | 87.314 | 87.414 | 87.264 | ||
402 | 2009.11.25 23:00 | sell | 202 | 0.10 | 87.314 | 87.414 | 87.214 | ||
403 | 2009.11.25 23:00 | sell | 203 | 0.10 | 87.314 | 87.414 | 87.164 | ||
404 | 2009.11.25 23:00 | sell | 204 | 0.10 | 87.314 | 87.414 | 87.114 | ||
405 | 2009.11.25 23:00 | sell | 205 | 0.10 | 87.314 | 87.414 | 0.000 | ||
406 | 2009.11.25 23:20 | s/l | 201 | 0.10 | 87.414 | 87.414 | 87.264 | -11.44 | 9854.90 |
407 | 2009.11.25 23:20 | s/l | 202 | 0.10 | 87.414 | 87.414 | 87.214 | -11.44 | 9843.46 |
408 | 2009.11.25 23:20 | s/l | 203 | 0.10 | 87.414 | 87.414 | 87.164 | -11.44 | 9832.02 |
409 | 2009.11.25 23:20 | s/l | 204 | 0.10 | 87.414 | 87.414 | 87.114 | -11.44 | 9820.58 |
410 | 2009.11.25 23:20 | s/l | 205 | 0.10 | 87.414 | 87.414 | 0.000 | -11.44 | 9809.14 |
411 | 2009.11.26 06:00 | sell | 206 | 0.10 | 86.366 | 86.466 | 86.316 | ||
412 | 2009.11.26 06:00 | sell | 207 | 0.10 | 86.366 | 86.466 | 86.266 | ||
413 | 2009.11.26 06:00 | sell | 208 | 0.10 | 86.366 | 86.466 | 86.216 | ||
414 | 2009.11.26 06:00 | sell | 209 | 0.10 | 86.366 | 86.466 | 86.166 | ||
415 | 2009.11.26 06:00 | sell | 210 | 0.10 | 86.366 | 86.466 | 0.000 | ||
416 | 2009.11.26 06:07 | t/p | 206 | 0.10 | 86.316 | 86.466 | 86.316 | 5.79 | 9814.93 |
417 | 2009.11.26 06:15 | s/l | 207 | 0.10 | 86.466 | 86.466 | 86.266 | -11.56 | 9803.37 |
418 | 2009.11.26 06:15 | s/l | 208 | 0.10 | 86.466 | 86.466 | 86.216 | -11.56 | 9791.81 |
419 | 2009.11.26 06:15 | s/l | 209 | 0.10 | 86.466 | 86.466 | 86.166 | -11.56 | 9780.25 |
420 | 2009.11.26 06:15 | s/l | 210 | 0.10 | 86.466 | 86.466 | 0.000 | -11.56 | 9768.69 |
421 | 2009.11.26 11:00 | buy | 211 | 0.10 | 86.835 | 86.735 | 86.885 | ||
422 | 2009.11.26 11:00 | buy | 212 | 0.10 | 86.835 | 86.735 | 86.935 | ||
423 | 2009.11.26 11:00 | buy | 213 | 0.10 | 86.835 | 86.735 | 86.985 | ||
424 | 2009.11.26 11:00 | buy | 214 | 0.10 | 86.835 | 86.735 | 87.035 | ||
425 | 2009.11.26 11:00 | buy | 215 | 0.10 | 86.835 | 86.735 | 0.000 | ||
426 | 2009.11.26 11:15 | s/l | 211 | 0.10 | 86.735 | 86.735 | 86.885 | -11.54 | 9757.15 |
427 | 2009.11.26 11:15 | s/l | 212 | 0.10 | 86.735 | 86.735 | 86.935 | -11.54 | 9745.61 |
428 | 2009.11.26 11:15 | s/l | 213 | 0.10 | 86.735 | 86.735 | 86.985 | -11.54 | 9734.07 |
429 | 2009.11.26 11:15 | s/l | 214 | 0.10 | 86.735 | 86.735 | 87.035 | -11.54 | 9722.53 |
430 | 2009.11.26 11:15 | s/l | 215 | 0.10 | 86.735 | 86.735 | 0.000 | -11.54 | 9710.99 |
431 | 2009.11.27 01:00 | sell | 216 | 0.10 | 85.153 | 85.253 | 85.103 | ||
432 | 2009.11.27 01:00 | sell | 217 | 0.10 | 85.153 | 85.253 | 85.053 | ||
433 | 2009.11.27 01:00 | sell | 218 | 0.10 | 85.153 | 85.253 | 85.003 | ||
434 | 2009.11.27 01:00 | sell | 219 | 0.10 | 85.153 | 85.253 | 84.953 | ||
435 | 2009.11.27 01:00 | sell | 220 | 0.10 | 85.153 | 85.253 | 0.000 | ||
436 | 2009.11.27 01:07 | t/p | 216 | 0.10 | 85.103 | 85.253 | 85.103 | 5.88 | 9716.87 |
437 | 2009.11.27 01:10 | s/l | 217 | 0.10 | 85.253 | 85.253 | 85.053 | -11.71 | 9705.16 |
438 | 2009.11.27 01:10 | s/l | 218 | 0.10 | 85.253 | 85.253 | 85.003 | -11.71 | 9693.45 |
439 | 2009.11.27 01:10 | s/l | 219 | 0.10 | 85.253 | 85.253 | 84.953 | -11.71 | 9681.74 |
440 | 2009.11.27 01:10 | s/l | 220 | 0.10 | 85.253 | 85.253 | 0.000 | -11.71 | 9670.03 |
441 | 2009.11.27 06:00 | buy | 221 | 0.10 | 86.377 | 86.277 | 86.427 | ||
442 | 2009.11.27 06:00 | buy | 222 | 0.10 | 86.377 | 86.277 | 86.477 | ||
443 | 2009.11.27 06:00 | buy | 223 | 0.10 | 86.377 | 86.277 | 86.527 | ||
444 | 2009.11.27 06:00 | buy | 224 | 0.10 | 86.377 | 86.277 | 86.577 | ||
445 | 2009.11.27 06:00 | buy | 225 | 0.10 | 86.377 | 86.277 | 0.000 | ||
446 | 2009.11.27 06:15 | s/l | 221 | 0.10 | 86.277 | 86.277 | 86.427 | -11.59 | 9658.44 |
447 | 2009.11.27 06:15 | s/l | 222 | 0.10 | 86.277 | 86.277 | 86.477 | -11.59 | 9646.85 |
448 | 2009.11.27 06:15 | s/l | 223 | 0.10 | 86.277 | 86.277 | 86.527 | -11.59 | 9635.26 |
449 | 2009.11.27 06:15 | s/l | 224 | 0.10 | 86.277 | 86.277 | 86.577 | -11.59 | 9623.67 |
450 | 2009.11.27 06:15 | s/l | 225 | 0.10 | 86.277 | 86.277 | 0.000 | -11.59 | 9612.08 |
451 | 2009.11.27 22:00 | sell | 226 | 0.10 | 86.563 | 86.663 | 86.513 | ||
452 | 2009.11.27 22:00 | sell | 227 | 0.10 | 86.563 | 86.663 | 86.463 | ||
453 | 2009.11.27 22:00 | sell | 228 | 0.10 | 86.563 | 86.663 | 86.413 | ||
454 | 2009.11.27 22:00 | sell | 229 | 0.10 | 86.563 | 86.663 | 86.363 | ||
455 | 2009.11.27 22:00 | sell | 230 | 0.10 | 86.563 | 86.663 | 0.000 | ||
456 | 2009.11.27 22:15 | t/p | 226 | 0.10 | 86.513 | 86.663 | 86.513 | 5.78 | 9617.86 |
457 | 2009.11.27 22:20 | t/p | 227 | 0.10 | 86.463 | 86.663 | 86.463 | 11.56 | 9629.42 |
458 | 2009.11.27 22:40 | t/p | 228 | 0.10 | 86.413 | 86.663 | 86.413 | 17.36 | 9646.78 |
459 | 2009.11.27 22:46 | t/p | 229 | 0.10 | 86.363 | 86.663 | 86.363 | 23.17 | 9669.95 |
460 | 2009.11.27 22:59 | close at stop | 230 | 0.10 | 86.482 | 86.663 | 0.000 | 9.37 | 9679.32 |