Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=false; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8715.95 | Gross profit | 94474.44 | Gross loss | -103190.39 |
Profit factor | 0.92 | Expected payoff | -10.84 | ||
Absolute drawdown | 8715.95 | Maximal drawdown | 11746.30 (90.15%) | Relative drawdown | 90.15% (11746.30) |
Total trades | 804 | Short positions (won %) | 452 (67.48%) | Long positions (won %) | 352 (49.43%) |
Profit trades (% of total) | 479 (59.58%) | Loss trades (% of total) | 325 (40.42%) | ||
Largest | profit trade | 6403.39 | loss trade | -15193.49 | |
Average | profit trade | 197.23 | loss trade | -317.51 | |
Maximum | consecutive wins (profit in money) | 7 (107.76) | consecutive losses (loss in money) | 4 (-3888.28) | |
Maximal | consecutive profit (count of wins) | 6403.39 (1) | consecutive loss (count of losses) | -15193.49 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:02 | sell | 2 | 0.20 | 90.391 | 0.000 | 0.000 | ||
3 | 2009.11.03 04:30 | close | 1 | 0.10 | 90.172 | 0.000 | 0.000 | -33.38 | 9966.62 |
4 | 2009.11.03 04:30 | close | 2 | 0.20 | 90.192 | 0.000 | 0.000 | 44.13 | 10010.75 |
5 | 2009.11.03 04:30 | buy | 3 | 0.10 | 90.192 | 0.000 | 0.000 | ||
6 | 2009.11.03 04:32 | close | 3 | 0.10 | 90.289 | 0.000 | 0.000 | 10.74 | 10021.49 |
7 | 2009.11.03 04:32 | buy | 4 | 0.10 | 90.309 | 0.000 | 0.000 | ||
8 | 2009.11.03 05:18 | sell | 5 | 0.20 | 90.229 | 0.000 | 0.000 | ||
9 | 2009.11.03 06:12 | buy | 6 | 0.40 | 90.309 | 0.000 | 0.000 | ||
10 | 2009.11.03 06:21 | sell | 7 | 0.80 | 90.229 | 0.000 | 0.000 | ||
11 | 2009.11.03 08:18 | close | 6 | 0.40 | 90.089 | 0.000 | 0.000 | -97.68 | 9923.81 |
12 | 2009.11.03 08:18 | close | 4 | 0.10 | 90.089 | 0.000 | 0.000 | -24.42 | 9899.39 |
13 | 2009.11.03 08:18 | close | 7 | 0.80 | 90.109 | 0.000 | 0.000 | 106.54 | 10005.93 |
14 | 2009.11.03 08:18 | close | 5 | 0.20 | 90.109 | 0.000 | 0.000 | 26.63 | 10032.56 |
15 | 2009.11.03 08:18 | sell | 8 | 0.10 | 90.089 | 0.000 | 0.000 | ||
16 | 2009.11.03 08:25 | buy | 9 | 0.20 | 90.149 | 0.000 | 0.000 | ||
17 | 2009.11.03 08:32 | sell | 10 | 0.40 | 90.089 | 0.000 | 0.000 | ||
18 | 2009.11.03 08:45 | close | 9 | 0.20 | 89.983 | 0.000 | 0.000 | -36.90 | 9995.66 |
19 | 2009.11.03 08:45 | close | 10 | 0.40 | 90.003 | 0.000 | 0.000 | 38.22 | 10033.88 |
20 | 2009.11.03 08:45 | close | 8 | 0.10 | 90.003 | 0.000 | 0.000 | 9.56 | 10043.44 |
21 | 2009.11.03 08:45 | sell | 11 | 0.10 | 89.983 | 0.000 | 0.000 | ||
22 | 2009.11.03 08:47 | buy | 12 | 0.20 | 90.043 | 0.000 | 0.000 | ||
23 | 2009.11.03 09:32 | sell | 13 | 0.40 | 89.983 | 0.000 | 0.000 | ||
24 | 2009.11.03 09:42 | close | 12 | 0.20 | 89.877 | 0.000 | 0.000 | -36.94 | 10006.50 |
25 | 2009.11.03 09:42 | close | 13 | 0.40 | 89.897 | 0.000 | 0.000 | 38.27 | 10044.77 |
26 | 2009.11.03 09:42 | close | 11 | 0.10 | 89.897 | 0.000 | 0.000 | 9.57 | 10054.34 |
27 | 2009.11.03 09:42 | sell | 14 | 0.10 | 89.877 | 0.000 | 0.000 | ||
28 | 2009.11.03 09:46 | buy | 15 | 0.20 | 89.938 | 0.000 | 0.000 | ||
29 | 2009.11.03 11:40 | close | 14 | 0.10 | 90.137 | 0.000 | 0.000 | -28.84 | 10025.50 |
30 | 2009.11.03 11:40 | close | 15 | 0.20 | 90.117 | 0.000 | 0.000 | 39.73 | 10065.23 |
31 | 2009.11.03 11:40 | sell | 16 | 0.10 | 90.117 | 0.000 | 0.000 | ||
32 | 2009.11.03 11:42 | buy | 17 | 0.20 | 90.177 | 0.000 | 0.000 | ||
33 | 2009.11.03 11:53 | sell | 18 | 0.40 | 90.116 | 0.000 | 0.000 | ||
34 | 2009.11.03 11:58 | buy | 19 | 0.80 | 90.177 | 0.000 | 0.000 | ||
35 | 2009.11.03 12:02 | sell | 20 | 1.60 | 90.116 | 0.000 | 0.000 | ||
36 | 2009.11.03 12:07 | close | 19 | 0.80 | 90.013 | 0.000 | 0.000 | -145.76 | 9919.47 |
37 | 2009.11.03 12:07 | close | 17 | 0.20 | 90.013 | 0.000 | 0.000 | -36.44 | 9883.03 |
38 | 2009.11.03 12:07 | close | 20 | 1.60 | 90.033 | 0.000 | 0.000 | 147.50 | 10030.53 |
39 | 2009.11.03 12:07 | close | 18 | 0.40 | 90.033 | 0.000 | 0.000 | 36.88 | 10067.41 |
40 | 2009.11.03 12:07 | close | 16 | 0.10 | 90.033 | 0.000 | 0.000 | 9.33 | 10076.74 |
41 | 2009.11.03 12:07 | sell | 21 | 0.10 | 90.013 | 0.000 | 0.000 | ||
42 | 2009.11.03 12:12 | buy | 22 | 0.20 | 90.073 | 0.000 | 0.000 | ||
43 | 2009.11.03 13:32 | close | 21 | 0.10 | 90.270 | 0.000 | 0.000 | -28.47 | 10048.27 |
44 | 2009.11.03 13:32 | close | 22 | 0.20 | 90.250 | 0.000 | 0.000 | 39.22 | 10087.49 |
45 | 2009.11.03 13:32 | sell | 23 | 0.10 | 90.250 | 0.000 | 0.000 | ||
46 | 2009.11.03 13:52 | close | 23 | 0.10 | 90.153 | 0.000 | 0.000 | 10.76 | 10098.25 |
47 | 2009.11.03 13:52 | sell | 24 | 0.10 | 90.133 | 0.000 | 0.000 | ||
48 | 2009.11.03 14:00 | buy | 25 | 0.20 | 90.193 | 0.000 | 0.000 | ||
49 | 2009.11.03 15:45 | close | 24 | 0.10 | 90.390 | 0.000 | 0.000 | -28.43 | 10069.82 |
50 | 2009.11.03 15:45 | close | 25 | 0.20 | 90.370 | 0.000 | 0.000 | 39.17 | 10108.99 |
51 | 2009.11.03 15:45 | sell | 26 | 0.10 | 90.370 | 0.000 | 0.000 | ||
52 | 2009.11.03 15:52 | buy | 27 | 0.20 | 90.430 | 0.000 | 0.000 | ||
53 | 2009.11.03 16:12 | sell | 28 | 0.40 | 90.370 | 0.000 | 0.000 | ||
54 | 2009.11.03 16:50 | buy | 29 | 0.80 | 90.430 | 0.000 | 0.000 | ||
55 | 2009.11.03 16:55 | sell | 30 | 1.60 | 90.370 | 0.000 | 0.000 | ||
56 | 2009.11.03 17:07 | close | 29 | 0.80 | 90.267 | 0.000 | 0.000 | -144.46 | 9964.53 |
57 | 2009.11.03 17:07 | close | 27 | 0.20 | 90.267 | 0.000 | 0.000 | -36.12 | 9928.41 |
58 | 2009.11.03 17:07 | close | 30 | 1.60 | 90.287 | 0.000 | 0.000 | 147.09 | 10075.50 |
59 | 2009.11.03 17:07 | close | 28 | 0.40 | 90.287 | 0.000 | 0.000 | 36.77 | 10112.27 |
60 | 2009.11.03 17:07 | close | 26 | 0.10 | 90.287 | 0.000 | 0.000 | 9.19 | 10121.46 |
61 | 2009.11.03 17:07 | buy | 31 | 0.10 | 90.287 | 0.000 | 0.000 | ||
62 | 2009.11.03 17:08 | sell | 32 | 0.20 | 90.205 | 0.000 | 0.000 | ||
63 | 2009.11.03 17:12 | buy | 33 | 0.40 | 90.287 | 0.000 | 0.000 | ||
64 | 2009.11.03 19:33 | sell | 34 | 0.80 | 90.207 | 0.000 | 0.000 | ||
65 | 2009.11.03 19:38 | buy | 35 | 1.60 | 90.287 | 0.000 | 0.000 | ||
66 | 2009.11.03 20:22 | close | 34 | 0.80 | 90.407 | 0.000 | 0.000 | -176.98 | 9944.48 |
67 | 2009.11.03 20:22 | close | 32 | 0.20 | 90.407 | 0.000 | 0.000 | -44.69 | 9899.79 |
68 | 2009.11.03 20:22 | close | 35 | 1.60 | 90.387 | 0.000 | 0.000 | 177.02 | 10076.81 |
69 | 2009.11.03 20:22 | close | 33 | 0.40 | 90.387 | 0.000 | 0.000 | 44.25 | 10121.06 |
70 | 2009.11.03 20:22 | close | 31 | 0.10 | 90.387 | 0.000 | 0.000 | 11.06 | 10132.12 |
71 | 2009.11.03 20:22 | buy | 36 | 0.10 | 90.407 | 0.000 | 0.000 | ||
72 | 2009.11.03 20:26 | sell | 37 | 0.20 | 90.327 | 0.000 | 0.000 | ||
73 | 2009.11.04 00:35 | buy | 38 | 0.40 | 90.410 | 0.000 | 0.000 | ||
74 | 2009.11.04 01:17 | sell | 39 | 0.80 | 90.327 | 0.000 | 0.000 | ||
75 | 2009.11.04 01:32 | close | 38 | 0.40 | 90.185 | 0.000 | 0.000 | -99.79 | 10032.33 |
76 | 2009.11.04 01:32 | close | 36 | 0.10 | 90.185 | 0.000 | 0.000 | -24.59 | 10007.74 |
77 | 2009.11.04 01:32 | close | 39 | 0.80 | 90.205 | 0.000 | 0.000 | 108.20 | 10115.94 |
78 | 2009.11.04 01:32 | close | 37 | 0.20 | 90.205 | 0.000 | 0.000 | 26.90 | 10142.84 |
79 | 2009.11.04 01:32 | buy | 40 | 0.10 | 90.205 | 0.000 | 0.000 | ||
80 | 2009.11.04 01:53 | sell | 41 | 0.20 | 90.125 | 0.000 | 0.000 | ||
81 | 2009.11.04 02:06 | buy | 42 | 0.40 | 90.205 | 0.000 | 0.000 | ||
82 | 2009.11.04 02:20 | sell | 43 | 0.80 | 90.124 | 0.000 | 0.000 | ||
83 | 2009.11.04 02:37 | buy | 44 | 1.60 | 90.205 | 0.000 | 0.000 | ||
84 | 2009.11.04 02:47 | sell | 45 | 3.20 | 90.125 | 0.000 | 0.000 | ||
85 | 2009.11.04 02:57 | buy | 46 | 6.40 | 90.205 | 0.000 | 0.000 | ||
86 | 2009.11.04 06:33 | close | 45 | 3.20 | 90.326 | 0.000 | 0.000 | -712.09 | 9430.75 |
87 | 2009.11.04 06:33 | close | 43 | 0.80 | 90.326 | 0.000 | 0.000 | -178.91 | 9251.84 |
88 | 2009.11.04 06:33 | close | 41 | 0.20 | 90.326 | 0.000 | 0.000 | -44.51 | 9207.33 |
89 | 2009.11.04 06:33 | close | 46 | 6.40 | 90.306 | 0.000 | 0.000 | 715.79 | 9923.12 |
90 | 2009.11.04 06:33 | close | 44 | 1.60 | 90.306 | 0.000 | 0.000 | 178.95 | 10102.07 |
91 | 2009.11.04 06:33 | close | 42 | 0.40 | 90.306 | 0.000 | 0.000 | 44.74 | 10146.81 |
92 | 2009.11.04 06:33 | close | 40 | 0.10 | 90.306 | 0.000 | 0.000 | 11.18 | 10157.99 |
93 | 2009.11.04 06:33 | sell | 47 | 0.10 | 90.306 | 0.000 | 0.000 | ||
94 | 2009.11.04 06:38 | buy | 48 | 0.20 | 90.366 | 0.000 | 0.000 | ||
95 | 2009.11.04 08:22 | close | 47 | 0.10 | 90.564 | 0.000 | 0.000 | -28.49 | 10129.50 |
96 | 2009.11.04 08:22 | close | 48 | 0.20 | 90.544 | 0.000 | 0.000 | 39.32 | 10168.82 |
97 | 2009.11.04 08:22 | buy | 49 | 0.10 | 90.564 | 0.000 | 0.000 | ||
98 | 2009.11.04 09:17 | close | 49 | 0.10 | 90.661 | 0.000 | 0.000 | 10.70 | 10179.52 |
99 | 2009.11.04 09:17 | buy | 50 | 0.10 | 90.681 | 0.000 | 0.000 | ||
100 | 2009.11.04 09:37 | close | 50 | 0.10 | 90.778 | 0.000 | 0.000 | 10.69 | 10190.21 |
101 | 2009.11.04 09:37 | buy | 51 | 0.10 | 90.798 | 0.000 | 0.000 | ||
102 | 2009.11.04 09:43 | sell | 52 | 0.20 | 90.718 | 0.000 | 0.000 | ||
103 | 2009.11.04 10:37 | buy | 53 | 0.40 | 90.798 | 0.000 | 0.000 | ||
104 | 2009.11.04 10:52 | close | 52 | 0.20 | 90.919 | 0.000 | 0.000 | -44.22 | 10145.99 |
105 | 2009.11.04 10:52 | close | 53 | 0.40 | 90.899 | 0.000 | 0.000 | 44.44 | 10190.43 |
106 | 2009.11.04 10:52 | close | 51 | 0.10 | 90.899 | 0.000 | 0.000 | 11.11 | 10201.54 |
107 | 2009.11.04 10:52 | buy | 54 | 0.10 | 90.919 | 0.000 | 0.000 | ||
108 | 2009.11.04 11:30 | close | 54 | 0.10 | 91.019 | 0.000 | 0.000 | 10.99 | 10212.53 |
109 | 2009.11.04 11:30 | buy | 55 | 0.10 | 91.039 | 0.000 | 0.000 | ||
110 | 2009.11.04 11:32 | sell | 56 | 0.20 | 90.958 | 0.000 | 0.000 | ||
111 | 2009.11.04 15:08 | close | 55 | 0.10 | 90.738 | 0.000 | 0.000 | -33.17 | 10179.36 |
112 | 2009.11.04 15:08 | close | 56 | 0.20 | 90.758 | 0.000 | 0.000 | 44.07 | 10223.43 |
113 | 2009.11.04 15:08 | buy | 57 | 0.10 | 90.758 | 0.000 | 0.000 | ||
114 | 2009.11.04 15:18 | close | 57 | 0.10 | 90.856 | 0.000 | 0.000 | 10.79 | 10234.22 |
115 | 2009.11.04 15:18 | buy | 58 | 0.10 | 90.876 | 0.000 | 0.000 | ||
116 | 2009.11.04 15:32 | sell | 59 | 0.20 | 90.796 | 0.000 | 0.000 | ||
117 | 2009.11.04 16:12 | close | 58 | 0.10 | 90.579 | 0.000 | 0.000 | -32.79 | 10201.43 |
118 | 2009.11.04 16:12 | close | 59 | 0.20 | 90.599 | 0.000 | 0.000 | 43.49 | 10244.92 |
119 | 2009.11.04 16:12 | buy | 60 | 0.10 | 90.599 | 0.000 | 0.000 | ||
120 | 2009.11.04 16:33 | close | 60 | 0.10 | 90.696 | 0.000 | 0.000 | 10.70 | 10255.62 |
121 | 2009.11.04 16:33 | buy | 61 | 0.10 | 90.716 | 0.000 | 0.000 | ||
122 | 2009.11.04 16:58 | close | 61 | 0.10 | 90.814 | 0.000 | 0.000 | 10.79 | 10266.41 |
123 | 2009.11.04 16:58 | buy | 62 | 0.10 | 90.834 | 0.000 | 0.000 | ||
124 | 2009.11.04 17:12 | close | 62 | 0.10 | 90.932 | 0.000 | 0.000 | 10.78 | 10277.19 |
125 | 2009.11.04 17:12 | buy | 63 | 0.10 | 90.952 | 0.000 | 0.000 | ||
126 | 2009.11.04 18:09 | sell | 64 | 0.20 | 90.871 | 0.000 | 0.000 | ||
127 | 2009.11.04 19:08 | buy | 65 | 0.40 | 90.952 | 0.000 | 0.000 | ||
128 | 2009.11.04 19:57 | sell | 66 | 0.80 | 90.871 | 0.000 | 0.000 | ||
129 | 2009.11.04 20:05 | buy | 67 | 1.60 | 90.952 | 0.000 | 0.000 | ||
130 | 2009.11.04 20:08 | sell | 68 | 3.20 | 90.871 | 0.000 | 0.000 | ||
131 | 2009.11.04 20:12 | buy | 69 | 6.40 | 90.952 | 0.000 | 0.000 | ||
132 | 2009.11.04 20:15 | close | 68 | 3.20 | 91.077 | 0.000 | 0.000 | -723.78 | 9553.41 |
133 | 2009.11.04 20:15 | close | 66 | 0.80 | 91.077 | 0.000 | 0.000 | -180.95 | 9372.46 |
134 | 2009.11.04 20:15 | close | 64 | 0.20 | 91.077 | 0.000 | 0.000 | -45.24 | 9327.22 |
135 | 2009.11.04 20:15 | close | 69 | 6.40 | 91.057 | 0.000 | 0.000 | 738.00 | 10065.22 |
136 | 2009.11.04 20:15 | close | 67 | 1.60 | 91.057 | 0.000 | 0.000 | 184.50 | 10249.72 |
137 | 2009.11.04 20:15 | close | 65 | 0.40 | 91.057 | 0.000 | 0.000 | 46.12 | 10295.84 |
138 | 2009.11.04 20:15 | close | 63 | 0.10 | 91.057 | 0.000 | 0.000 | 11.53 | 10307.37 |
139 | 2009.11.04 20:15 | buy | 70 | 0.10 | 91.077 | 0.000 | 0.000 | ||
140 | 2009.11.04 20:15 | close | 70 | 0.10 | 91.177 | 0.000 | 0.000 | 10.97 | 10318.34 |
141 | 2009.11.04 20:15 | buy | 71 | 0.10 | 91.197 | 0.000 | 0.000 | ||
142 | 2009.11.04 20:16 | sell | 72 | 0.20 | 91.115 | 0.000 | 0.000 | ||
143 | 2009.11.04 20:17 | close | 71 | 0.10 | 90.895 | 0.000 | 0.000 | -33.23 | 10285.11 |
144 | 2009.11.04 20:17 | close | 72 | 0.20 | 90.915 | 0.000 | 0.000 | 44.00 | 10329.11 |
145 | 2009.11.04 20:17 | buy | 73 | 0.10 | 90.915 | 0.000 | 0.000 | ||
146 | 2009.11.04 20:17 | sell | 74 | 0.20 | 90.834 | 0.000 | 0.000 | ||
147 | 2009.11.04 20:19 | buy | 75 | 0.40 | 90.916 | 0.000 | 0.000 | ||
148 | 2009.11.04 20:19 | sell | 76 | 0.80 | 90.764 | 0.000 | 0.000 | ||
149 | 2009.11.04 20:20 | buy | 77 | 1.60 | 90.916 | 0.000 | 0.000 | ||
150 | 2009.11.04 20:21 | close | 76 | 0.80 | 91.089 | 0.000 | 0.000 | -285.44 | 10043.67 |
151 | 2009.11.04 20:21 | close | 74 | 0.20 | 91.089 | 0.000 | 0.000 | -55.99 | 9987.68 |
152 | 2009.11.04 20:21 | close | 77 | 1.60 | 91.069 | 0.000 | 0.000 | 268.81 | 10256.49 |
153 | 2009.11.04 20:21 | close | 75 | 0.40 | 91.069 | 0.000 | 0.000 | 67.20 | 10323.69 |
154 | 2009.11.04 20:21 | close | 73 | 0.10 | 91.069 | 0.000 | 0.000 | 16.91 | 10340.60 |
155 | 2009.11.04 20:21 | buy | 78 | 0.10 | 91.089 | 0.000 | 0.000 | ||
156 | 2009.11.04 20:22 | close | 78 | 0.10 | 91.187 | 0.000 | 0.000 | 10.75 | 10351.35 |
157 | 2009.11.04 20:22 | buy | 79 | 0.10 | 91.207 | 0.000 | 0.000 | ||
158 | 2009.11.04 20:22 | close | 79 | 0.10 | 91.305 | 0.000 | 0.000 | 10.73 | 10362.08 |
159 | 2009.11.04 20:22 | buy | 80 | 0.10 | 91.325 | 0.000 | 0.000 | ||
160 | 2009.11.04 20:22 | sell | 81 | 0.20 | 91.245 | 0.000 | 0.000 | ||
161 | 2009.11.04 20:25 | close | 80 | 0.10 | 91.024 | 0.000 | 0.000 | -33.07 | 10329.01 |
162 | 2009.11.04 20:25 | close | 81 | 0.20 | 91.044 | 0.000 | 0.000 | 44.15 | 10373.16 |
163 | 2009.11.04 20:25 | buy | 82 | 0.10 | 91.044 | 0.000 | 0.000 | ||
164 | 2009.11.04 20:25 | sell | 83 | 0.20 | 90.951 | 0.000 | 0.000 | ||
165 | 2009.11.04 20:27 | buy | 84 | 0.40 | 91.044 | 0.000 | 0.000 | ||
166 | 2009.11.04 20:30 | sell | 85 | 0.80 | 90.946 | 0.000 | 0.000 | ||
167 | 2009.11.04 20:37 | buy | 86 | 1.60 | 91.044 | 0.000 | 0.000 | ||
168 | 2009.11.04 20:47 | sell | 87 | 3.20 | 90.964 | 0.000 | 0.000 | ||
169 | 2009.11.04 20:57 | close | 86 | 1.60 | 90.831 | 0.000 | 0.000 | -375.20 | 9997.96 |
170 | 2009.11.04 20:57 | close | 84 | 0.40 | 90.831 | 0.000 | 0.000 | -93.80 | 9904.16 |
171 | 2009.11.04 20:57 | close | 82 | 0.10 | 90.831 | 0.000 | 0.000 | -23.45 | 9880.71 |
172 | 2009.11.04 20:57 | close | 87 | 3.20 | 90.851 | 0.000 | 0.000 | 398.01 | 10278.72 |
173 | 2009.11.04 20:57 | close | 85 | 0.80 | 90.851 | 0.000 | 0.000 | 83.65 | 10362.37 |
174 | 2009.11.04 20:57 | close | 83 | 0.20 | 90.851 | 0.000 | 0.000 | 22.01 | 10384.38 |
175 | 2009.11.04 20:57 | buy | 88 | 0.10 | 90.851 | 0.000 | 0.000 | ||
176 | 2009.11.04 21:02 | sell | 89 | 0.20 | 90.771 | 0.000 | 0.000 | ||
177 | 2009.11.04 23:45 | buy | 90 | 0.40 | 90.852 | 0.000 | 0.000 | ||
178 | 2009.11.05 00:07 | sell | 91 | 0.80 | 90.771 | 0.000 | 0.000 | ||
179 | 2009.11.05 00:37 | close | 90 | 0.40 | 90.630 | 0.000 | 0.000 | -97.58 | 10286.80 |
180 | 2009.11.05 00:37 | close | 88 | 0.10 | 90.630 | 0.000 | 0.000 | -24.28 | 10262.51 |
181 | 2009.11.05 00:37 | close | 91 | 0.80 | 90.650 | 0.000 | 0.000 | 106.78 | 10369.29 |
182 | 2009.11.05 00:37 | close | 89 | 0.20 | 90.650 | 0.000 | 0.000 | 26.24 | 10395.53 |
183 | 2009.11.05 00:37 | buy | 92 | 0.10 | 90.650 | 0.000 | 0.000 | ||
184 | 2009.11.05 01:03 | sell | 93 | 0.20 | 90.569 | 0.000 | 0.000 | ||
185 | 2009.11.05 01:45 | buy | 94 | 0.40 | 90.650 | 0.000 | 0.000 | ||
186 | 2009.11.05 01:52 | sell | 95 | 0.80 | 90.569 | 0.000 | 0.000 | ||
187 | 2009.11.05 02:37 | close | 94 | 0.40 | 90.428 | 0.000 | 0.000 | -98.20 | 10297.33 |
188 | 2009.11.05 02:37 | close | 92 | 0.10 | 90.428 | 0.000 | 0.000 | -24.55 | 10272.78 |
189 | 2009.11.05 02:37 | close | 95 | 0.80 | 90.448 | 0.000 | 0.000 | 107.02 | 10379.80 |
190 | 2009.11.05 02:37 | close | 93 | 0.20 | 90.448 | 0.000 | 0.000 | 26.76 | 10406.56 |
191 | 2009.11.05 02:37 | buy | 96 | 0.10 | 90.448 | 0.000 | 0.000 | ||
192 | 2009.11.05 03:47 | close | 96 | 0.10 | 90.545 | 0.000 | 0.000 | 10.71 | 10417.27 |
193 | 2009.11.05 03:47 | buy | 97 | 0.10 | 90.565 | 0.000 | 0.000 | ||
194 | 2009.11.05 03:53 | sell | 98 | 0.20 | 90.485 | 0.000 | 0.000 | ||
195 | 2009.11.05 09:38 | close | 97 | 0.10 | 90.268 | 0.000 | 0.000 | -32.90 | 10384.37 |
196 | 2009.11.05 09:38 | close | 98 | 0.20 | 90.288 | 0.000 | 0.000 | 43.64 | 10428.01 |
197 | 2009.11.05 09:38 | sell | 99 | 0.10 | 90.268 | 0.000 | 0.000 | ||
198 | 2009.11.05 09:43 | buy | 100 | 0.20 | 90.328 | 0.000 | 0.000 | ||
199 | 2009.11.05 09:45 | sell | 101 | 0.40 | 90.268 | 0.000 | 0.000 | ||
200 | 2009.11.05 09:47 | close | 100 | 0.20 | 90.162 | 0.000 | 0.000 | -36.82 | 10391.19 |
201 | 2009.11.05 09:47 | close | 101 | 0.40 | 90.182 | 0.000 | 0.000 | 38.15 | 10429.34 |
202 | 2009.11.05 09:47 | close | 99 | 0.10 | 90.182 | 0.000 | 0.000 | 9.54 | 10438.88 |
203 | 2009.11.05 09:47 | sell | 102 | 0.10 | 90.162 | 0.000 | 0.000 | ||
204 | 2009.11.05 09:48 | buy | 103 | 0.20 | 90.222 | 0.000 | 0.000 | ||
205 | 2009.11.05 09:52 | sell | 104 | 0.40 | 90.162 | 0.000 | 0.000 | ||
206 | 2009.11.05 10:01 | close | 103 | 0.20 | 90.056 | 0.000 | 0.000 | -36.87 | 10402.01 |
207 | 2009.11.05 10:01 | close | 104 | 0.40 | 90.076 | 0.000 | 0.000 | 38.19 | 10440.20 |
208 | 2009.11.05 10:01 | close | 102 | 0.10 | 90.076 | 0.000 | 0.000 | 9.55 | 10449.75 |
209 | 2009.11.05 10:01 | sell | 105 | 0.10 | 90.056 | 0.000 | 0.000 | ||
210 | 2009.11.05 10:08 | buy | 106 | 0.20 | 90.117 | 0.000 | 0.000 | ||
211 | 2009.11.05 11:57 | close | 105 | 0.10 | 90.315 | 0.000 | 0.000 | -28.68 | 10421.07 |
212 | 2009.11.05 11:57 | close | 106 | 0.20 | 90.295 | 0.000 | 0.000 | 39.43 | 10460.50 |
213 | 2009.11.05 11:57 | sell | 107 | 0.10 | 90.295 | 0.000 | 0.000 | ||
214 | 2009.11.05 12:01 | buy | 108 | 0.20 | 90.355 | 0.000 | 0.000 | ||
215 | 2009.11.05 12:17 | sell | 109 | 0.40 | 90.295 | 0.000 | 0.000 | ||
216 | 2009.11.05 12:32 | buy | 110 | 0.80 | 90.355 | 0.000 | 0.000 | ||
217 | 2009.11.05 12:42 | sell | 111 | 1.60 | 90.295 | 0.000 | 0.000 | ||
218 | 2009.11.05 13:02 | buy | 112 | 3.20 | 90.356 | 0.000 | 0.000 | ||
219 | 2009.11.05 13:50 | close | 111 | 1.60 | 90.462 | 0.000 | 0.000 | -295.37 | 10165.13 |
220 | 2009.11.05 13:50 | close | 109 | 0.40 | 90.462 | 0.000 | 0.000 | -73.84 | 10091.29 |
221 | 2009.11.05 13:50 | close | 107 | 0.10 | 90.462 | 0.000 | 0.000 | -18.46 | 10072.83 |
222 | 2009.11.05 13:50 | close | 112 | 3.20 | 90.442 | 0.000 | 0.000 | 304.28 | 10377.11 |
223 | 2009.11.05 13:50 | close | 110 | 0.80 | 90.442 | 0.000 | 0.000 | 76.96 | 10454.07 |
224 | 2009.11.05 13:50 | close | 108 | 0.20 | 90.442 | 0.000 | 0.000 | 19.24 | 10473.31 |
225 | 2009.11.05 13:50 | sell | 113 | 0.10 | 90.442 | 0.000 | 0.000 | ||
226 | 2009.11.05 14:13 | close | 113 | 0.10 | 90.344 | 0.000 | 0.000 | 10.85 | 10484.16 |
227 | 2009.11.05 14:13 | sell | 114 | 0.10 | 90.324 | 0.000 | 0.000 | ||
228 | 2009.11.05 14:25 | buy | 115 | 0.20 | 90.384 | 0.000 | 0.000 | ||
229 | 2009.11.05 14:37 | close | 114 | 0.10 | 90.582 | 0.000 | 0.000 | -28.48 | 10455.68 |
230 | 2009.11.05 14:37 | close | 115 | 0.20 | 90.562 | 0.000 | 0.000 | 39.31 | 10494.99 |
231 | 2009.11.05 14:37 | sell | 116 | 0.10 | 90.562 | 0.000 | 0.000 | ||
232 | 2009.11.05 14:45 | close | 116 | 0.10 | 90.464 | 0.000 | 0.000 | 10.83 | 10505.82 |
233 | 2009.11.05 14:45 | sell | 117 | 0.10 | 90.444 | 0.000 | 0.000 | ||
234 | 2009.11.05 14:47 | buy | 118 | 0.20 | 90.504 | 0.000 | 0.000 | ||
235 | 2009.11.05 14:52 | sell | 119 | 0.40 | 90.444 | 0.000 | 0.000 | ||
236 | 2009.11.05 14:55 | buy | 120 | 0.80 | 90.504 | 0.000 | 0.000 | ||
237 | 2009.11.05 15:02 | close | 119 | 0.40 | 90.624 | 0.000 | 0.000 | -79.45 | 10426.37 |
238 | 2009.11.05 15:02 | close | 117 | 0.10 | 90.624 | 0.000 | 0.000 | -19.86 | 10406.51 |
239 | 2009.11.05 15:02 | close | 120 | 0.80 | 90.604 | 0.000 | 0.000 | 88.30 | 10494.81 |
240 | 2009.11.05 15:02 | close | 118 | 0.20 | 90.604 | 0.000 | 0.000 | 22.07 | 10516.88 |
241 | 2009.11.05 15:02 | sell | 121 | 0.10 | 90.604 | 0.000 | 0.000 | ||
242 | 2009.11.05 15:32 | close | 121 | 0.10 | 90.507 | 0.000 | 0.000 | 10.72 | 10527.60 |
243 | 2009.11.05 15:32 | sell | 122 | 0.10 | 90.487 | 0.000 | 0.000 | ||
244 | 2009.11.05 15:46 | buy | 123 | 0.20 | 90.547 | 0.000 | 0.000 | ||
245 | 2009.11.05 16:07 | sell | 124 | 0.40 | 90.487 | 0.000 | 0.000 | ||
246 | 2009.11.05 16:12 | buy | 125 | 0.80 | 90.547 | 0.000 | 0.000 | ||
247 | 2009.11.05 17:17 | sell | 126 | 1.60 | 90.487 | 0.000 | 0.000 | ||
248 | 2009.11.05 17:22 | buy | 127 | 3.20 | 90.547 | 0.000 | 0.000 | ||
249 | 2009.11.05 17:30 | sell | 128 | 6.40 | 90.487 | 0.000 | 0.000 | ||
250 | 2009.11.05 17:38 | buy | 129 | 12.80 | 90.547 | 0.000 | 0.000 | ||
251 | 2009.11.05 17:43 | sell | 130 | 25.60 | 90.486 | 0.000 | 0.000 | ||
252 | 2009.11.06 14:28 | close | 129 | 12.80 | 90.383 | 0.000 | 0.000 | -2318.34 | 8209.27 |
253 | 2009.11.06 14:28 | close | 127 | 3.20 | 90.383 | 0.000 | 0.000 | -579.58 | 7629.68 |
254 | 2009.11.06 14:28 | close | 125 | 0.80 | 90.383 | 0.000 | 0.000 | -144.90 | 7484.79 |
255 | 2009.11.06 14:28 | close | 123 | 0.20 | 90.383 | 0.000 | 0.000 | -36.22 | 7448.56 |
256 | 2009.11.06 14:28 | close | 130 | 25.60 | 90.403 | 0.000 | 0.000 | 2330.65 | 9779.21 |
257 | 2009.11.06 14:28 | close | 128 | 6.40 | 90.403 | 0.000 | 0.000 | 589.74 | 10368.95 |
258 | 2009.11.06 14:28 | close | 126 | 1.60 | 90.403 | 0.000 | 0.000 | 147.44 | 10516.39 |
259 | 2009.11.06 14:28 | close | 124 | 0.40 | 90.403 | 0.000 | 0.000 | 36.86 | 10553.25 |
260 | 2009.11.06 14:28 | close | 122 | 0.10 | 90.403 | 0.000 | 0.000 | 9.21 | 10562.47 |
261 | 2009.11.06 14:28 | buy | 131 | 0.10 | 90.403 | 0.000 | 0.000 | ||
262 | 2009.11.06 14:32 | sell | 132 | 0.20 | 90.323 | 0.000 | 0.000 | ||
263 | 2009.11.06 14:40 | close | 131 | 0.10 | 90.105 | 0.000 | 0.000 | -33.07 | 10529.40 |
264 | 2009.11.06 14:40 | close | 132 | 0.20 | 90.125 | 0.000 | 0.000 | 43.94 | 10573.34 |
265 | 2009.11.06 14:40 | buy | 133 | 0.10 | 90.125 | 0.000 | 0.000 | ||
266 | 2009.11.06 14:42 | close | 133 | 0.10 | 90.222 | 0.000 | 0.000 | 10.75 | 10584.09 |
267 | 2009.11.06 14:42 | buy | 134 | 0.10 | 90.242 | 0.000 | 0.000 | ||
268 | 2009.11.06 14:47 | sell | 135 | 0.20 | 90.162 | 0.000 | 0.000 | ||
269 | 2009.11.06 14:50 | buy | 136 | 0.40 | 90.242 | 0.000 | 0.000 | ||
270 | 2009.11.06 14:52 | sell | 137 | 0.80 | 90.162 | 0.000 | 0.000 | ||
271 | 2009.11.06 14:57 | close | 136 | 0.40 | 90.021 | 0.000 | 0.000 | -98.20 | 10485.89 |
272 | 2009.11.06 14:57 | close | 134 | 0.10 | 90.021 | 0.000 | 0.000 | -24.55 | 10461.34 |
273 | 2009.11.06 14:57 | close | 137 | 0.80 | 90.041 | 0.000 | 0.000 | 107.51 | 10568.85 |
274 | 2009.11.06 14:57 | close | 135 | 0.20 | 90.041 | 0.000 | 0.000 | 26.88 | 10595.73 |
275 | 2009.11.06 14:57 | buy | 138 | 0.10 | 90.041 | 0.000 | 0.000 | ||
276 | 2009.11.06 15:00 | close | 138 | 0.10 | 90.138 | 0.000 | 0.000 | 10.76 | 10606.49 |
277 | 2009.11.06 15:00 | sell | 139 | 0.10 | 90.138 | 0.000 | 0.000 | ||
278 | 2009.11.06 15:12 | buy | 140 | 0.20 | 90.198 | 0.000 | 0.000 | ||
279 | 2009.11.06 15:15 | sell | 141 | 0.40 | 90.138 | 0.000 | 0.000 | ||
280 | 2009.11.06 15:17 | close | 140 | 0.20 | 90.032 | 0.000 | 0.000 | -36.88 | 10569.61 |
281 | 2009.11.06 15:17 | close | 141 | 0.40 | 90.052 | 0.000 | 0.000 | 38.20 | 10607.81 |
282 | 2009.11.06 15:17 | close | 139 | 0.10 | 90.052 | 0.000 | 0.000 | 9.55 | 10617.36 |
283 | 2009.11.06 15:17 | sell | 142 | 0.10 | 90.032 | 0.000 | 0.000 | ||
284 | 2009.11.06 15:17 | close | 142 | 0.10 | 89.934 | 0.000 | 0.000 | 10.90 | 10628.26 |
285 | 2009.11.06 15:17 | sell | 143 | 0.10 | 89.914 | 0.000 | 0.000 | ||
286 | 2009.11.06 15:19 | buy | 144 | 0.20 | 89.974 | 0.000 | 0.000 | ||
287 | 2009.11.06 15:22 | sell | 145 | 0.40 | 89.914 | 0.000 | 0.000 | ||
288 | 2009.11.06 15:25 | buy | 146 | 0.80 | 89.974 | 0.000 | 0.000 | ||
289 | 2009.11.06 15:27 | sell | 147 | 1.60 | 89.913 | 0.000 | 0.000 | ||
290 | 2009.11.06 15:32 | close | 146 | 0.80 | 89.811 | 0.000 | 0.000 | -145.19 | 10483.07 |
291 | 2009.11.06 15:32 | close | 144 | 0.20 | 89.811 | 0.000 | 0.000 | -36.30 | 10446.77 |
292 | 2009.11.06 15:32 | close | 147 | 1.60 | 89.831 | 0.000 | 0.000 | 146.05 | 10592.82 |
293 | 2009.11.06 15:32 | close | 145 | 0.40 | 89.831 | 0.000 | 0.000 | 36.96 | 10629.78 |
294 | 2009.11.06 15:32 | close | 143 | 0.10 | 89.831 | 0.000 | 0.000 | 9.24 | 10639.01 |
295 | 2009.11.06 15:32 | sell | 148 | 0.10 | 89.811 | 0.000 | 0.000 | ||
296 | 2009.11.06 15:36 | buy | 149 | 0.20 | 89.871 | 0.000 | 0.000 | ||
297 | 2009.11.06 15:47 | close | 148 | 0.10 | 90.068 | 0.000 | 0.000 | -28.53 | 10610.48 |
298 | 2009.11.06 15:47 | close | 149 | 0.20 | 90.048 | 0.000 | 0.000 | 39.31 | 10649.79 |
299 | 2009.11.06 15:47 | sell | 150 | 0.10 | 90.048 | 0.000 | 0.000 | ||
300 | 2009.11.06 15:47 | buy | 151 | 0.20 | 90.108 | 0.000 | 0.000 | ||
301 | 2009.11.06 15:49 | sell | 152 | 0.40 | 90.018 | 0.000 | 0.000 | ||
302 | 2009.11.06 15:56 | buy | 153 | 0.80 | 90.108 | 0.000 | 0.000 | ||
303 | 2009.11.06 15:58 | sell | 154 | 1.60 | 90.039 | 0.000 | 0.000 | ||
304 | 2009.11.06 16:00 | buy | 155 | 3.20 | 90.109 | 0.000 | 0.000 | ||
305 | 2009.11.06 16:02 | sell | 156 | 6.40 | 90.048 | 0.000 | 0.000 | ||
306 | 2009.11.06 16:07 | close | 155 | 3.20 | 89.940 | 0.000 | 0.000 | -601.29 | 10048.50 |
307 | 2009.11.06 16:07 | close | 153 | 0.80 | 89.940 | 0.000 | 0.000 | -149.43 | 9899.07 |
308 | 2009.11.06 16:07 | close | 151 | 0.20 | 89.940 | 0.000 | 0.000 | -37.36 | 9861.71 |
309 | 2009.11.06 16:07 | close | 156 | 6.40 | 89.960 | 0.000 | 0.000 | 626.06 | 10487.77 |
310 | 2009.11.06 16:07 | close | 154 | 1.60 | 89.960 | 0.000 | 0.000 | 140.51 | 10628.28 |
311 | 2009.11.06 16:07 | close | 152 | 0.40 | 89.960 | 0.000 | 0.000 | 25.79 | 10654.07 |
312 | 2009.11.06 16:07 | close | 150 | 0.10 | 89.960 | 0.000 | 0.000 | 9.78 | 10663.85 |
313 | 2009.11.06 16:07 | sell | 157 | 0.10 | 89.940 | 0.000 | 0.000 | ||
314 | 2009.11.06 16:16 | close | 157 | 0.10 | 89.844 | 0.000 | 0.000 | 10.69 | 10674.54 |
315 | 2009.11.06 16:16 | sell | 158 | 0.10 | 89.824 | 0.000 | 0.000 | ||
316 | 2009.11.06 16:20 | close | 158 | 0.10 | 89.728 | 0.000 | 0.000 | 10.70 | 10685.24 |
317 | 2009.11.06 16:20 | sell | 159 | 0.10 | 89.708 | 0.000 | 0.000 | ||
318 | 2009.11.06 16:21 | buy | 160 | 0.20 | 89.769 | 0.000 | 0.000 | ||
319 | 2009.11.06 16:30 | sell | 161 | 0.40 | 89.708 | 0.000 | 0.000 | ||
320 | 2009.11.06 16:47 | buy | 162 | 0.80 | 89.768 | 0.000 | 0.000 | ||
321 | 2009.11.06 16:50 | sell | 163 | 1.60 | 89.708 | 0.000 | 0.000 | ||
322 | 2009.11.06 16:51 | buy | 164 | 3.20 | 89.768 | 0.000 | 0.000 | ||
323 | 2009.11.06 17:31 | close | 163 | 1.60 | 89.874 | 0.000 | 0.000 | -295.52 | 10389.72 |
324 | 2009.11.06 17:31 | close | 161 | 0.40 | 89.874 | 0.000 | 0.000 | -73.88 | 10315.84 |
325 | 2009.11.06 17:31 | close | 159 | 0.10 | 89.874 | 0.000 | 0.000 | -18.47 | 10297.38 |
326 | 2009.11.06 17:31 | close | 164 | 3.20 | 89.854 | 0.000 | 0.000 | 306.27 | 10603.65 |
327 | 2009.11.06 17:31 | close | 162 | 0.80 | 89.854 | 0.000 | 0.000 | 76.57 | 10680.22 |
328 | 2009.11.06 17:31 | close | 160 | 0.20 | 89.854 | 0.000 | 0.000 | 18.92 | 10699.14 |
329 | 2009.11.06 17:31 | sell | 165 | 0.10 | 89.854 | 0.000 | 0.000 | ||
330 | 2009.11.06 17:32 | buy | 166 | 0.20 | 89.914 | 0.000 | 0.000 | ||
331 | 2009.11.06 17:34 | sell | 167 | 0.40 | 89.819 | 0.000 | 0.000 | ||
332 | 2009.11.06 18:07 | buy | 168 | 0.80 | 89.915 | 0.000 | 0.000 | ||
333 | 2009.11.06 18:18 | sell | 169 | 1.60 | 89.854 | 0.000 | 0.000 | ||
334 | 2009.11.06 20:41 | buy | 170 | 3.20 | 89.915 | 0.000 | 0.000 | ||
335 | 2009.11.06 22:58 | sell | 171 | 6.40 | 89.854 | 0.000 | 0.000 | ||
336 | 2009.11.09 00:02 | close | 170 | 3.20 | 89.747 | 0.000 | 0.000 | -597.96 | 10101.17 |
337 | 2009.11.09 00:02 | close | 168 | 0.80 | 89.747 | 0.000 | 0.000 | -149.49 | 9951.68 |
338 | 2009.11.09 00:02 | close | 166 | 0.20 | 89.747 | 0.000 | 0.000 | -37.15 | 9914.53 |
339 | 2009.11.09 00:02 | close | 171 | 6.40 | 89.767 | 0.000 | 0.000 | 615.34 | 10529.87 |
340 | 2009.11.09 00:02 | close | 169 | 1.60 | 89.767 | 0.000 | 0.000 | 153.84 | 10683.71 |
341 | 2009.11.09 00:02 | close | 167 | 0.40 | 89.767 | 0.000 | 0.000 | 22.86 | 10706.57 |
342 | 2009.11.09 00:02 | close | 165 | 0.10 | 89.767 | 0.000 | 0.000 | 9.61 | 10716.19 |
343 | 2009.11.09 00:02 | sell | 172 | 0.10 | 89.747 | 0.000 | 0.000 | ||
344 | 2009.11.09 00:28 | buy | 173 | 0.20 | 89.808 | 0.000 | 0.000 | ||
345 | 2009.11.09 02:16 | close | 172 | 0.10 | 90.006 | 0.000 | 0.000 | -28.78 | 10687.41 |
346 | 2009.11.09 02:16 | close | 173 | 0.20 | 89.986 | 0.000 | 0.000 | 39.56 | 10726.97 |
347 | 2009.11.09 02:16 | sell | 174 | 0.10 | 89.986 | 0.000 | 0.000 | ||
348 | 2009.11.09 02:31 | buy | 175 | 0.20 | 90.046 | 0.000 | 0.000 | ||
349 | 2009.11.09 08:33 | close | 174 | 0.10 | 90.243 | 0.000 | 0.000 | -28.48 | 10698.49 |
350 | 2009.11.09 08:33 | close | 175 | 0.20 | 90.223 | 0.000 | 0.000 | 39.24 | 10737.73 |
351 | 2009.11.09 08:33 | sell | 176 | 0.10 | 90.223 | 0.000 | 0.000 | ||
352 | 2009.11.09 08:57 | close | 176 | 0.10 | 90.126 | 0.000 | 0.000 | 10.76 | 10748.49 |
353 | 2009.11.09 08:57 | sell | 177 | 0.10 | 90.106 | 0.000 | 0.000 | ||
354 | 2009.11.09 09:02 | buy | 178 | 0.20 | 90.166 | 0.000 | 0.000 | ||
355 | 2009.11.09 09:07 | sell | 179 | 0.40 | 90.106 | 0.000 | 0.000 | ||
356 | 2009.11.09 09:42 | buy | 180 | 0.80 | 90.166 | 0.000 | 0.000 | ||
357 | 2009.11.09 09:47 | sell | 181 | 1.60 | 90.106 | 0.000 | 0.000 | ||
358 | 2009.11.09 11:00 | close | 180 | 0.80 | 90.004 | 0.000 | 0.000 | -143.99 | 10604.50 |
359 | 2009.11.09 11:00 | close | 178 | 0.20 | 90.004 | 0.000 | 0.000 | -36.00 | 10568.50 |
360 | 2009.11.09 11:00 | close | 181 | 1.60 | 90.024 | 0.000 | 0.000 | 145.74 | 10714.24 |
361 | 2009.11.09 11:00 | close | 179 | 0.40 | 90.024 | 0.000 | 0.000 | 36.43 | 10750.67 |
362 | 2009.11.09 11:00 | close | 177 | 0.10 | 90.024 | 0.000 | 0.000 | 9.11 | 10759.78 |
363 | 2009.11.09 11:00 | sell | 182 | 0.10 | 90.004 | 0.000 | 0.000 | ||
364 | 2009.11.09 11:04 | buy | 183 | 0.20 | 90.064 | 0.000 | 0.000 | ||
365 | 2009.11.09 11:08 | sell | 184 | 0.40 | 90.004 | 0.000 | 0.000 | ||
366 | 2009.11.09 11:18 | close | 183 | 0.20 | 89.898 | 0.000 | 0.000 | -36.93 | 10722.85 |
367 | 2009.11.09 11:18 | close | 184 | 0.40 | 89.918 | 0.000 | 0.000 | 38.26 | 10761.11 |
368 | 2009.11.09 11:18 | close | 182 | 0.10 | 89.918 | 0.000 | 0.000 | 9.56 | 10770.67 |
369 | 2009.11.09 11:18 | sell | 185 | 0.10 | 89.898 | 0.000 | 0.000 | ||
370 | 2009.11.09 13:08 | buy | 186 | 0.20 | 89.958 | 0.000 | 0.000 | ||
371 | 2009.11.09 14:23 | sell | 187 | 0.40 | 89.897 | 0.000 | 0.000 | ||
372 | 2009.11.09 14:33 | close | 186 | 0.20 | 89.790 | 0.000 | 0.000 | -37.42 | 10733.25 |
373 | 2009.11.09 14:33 | close | 187 | 0.40 | 89.810 | 0.000 | 0.000 | 38.75 | 10772.00 |
374 | 2009.11.09 14:33 | close | 185 | 0.10 | 89.810 | 0.000 | 0.000 | 9.80 | 10781.80 |
375 | 2009.11.09 14:33 | sell | 188 | 0.10 | 89.790 | 0.000 | 0.000 | ||
376 | 2009.11.09 14:34 | buy | 189 | 0.20 | 89.850 | 0.000 | 0.000 | ||
377 | 2009.11.09 15:15 | sell | 190 | 0.40 | 89.790 | 0.000 | 0.000 | ||
378 | 2009.11.09 15:37 | buy | 191 | 0.80 | 89.850 | 0.000 | 0.000 | ||
379 | 2009.11.09 15:42 | sell | 192 | 1.60 | 89.789 | 0.000 | 0.000 | ||
380 | 2009.11.09 15:48 | buy | 193 | 3.20 | 89.850 | 0.000 | 0.000 | ||
381 | 2009.11.09 15:51 | sell | 194 | 6.40 | 89.790 | 0.000 | 0.000 | ||
382 | 2009.11.09 15:58 | buy | 195 | 12.80 | 89.850 | 0.000 | 0.000 | ||
383 | 2009.11.09 16:18 | sell | 196 | 25.60 | 89.789 | 0.000 | 0.000 | ||
384 | 2009.11.10 06:42 | close | 195 | 12.80 | 89.688 | 0.000 | 0.000 | -2307.79 | 8474.01 |
385 | 2009.11.10 06:42 | close | 193 | 3.20 | 89.688 | 0.000 | 0.000 | -576.94 | 7897.07 |
386 | 2009.11.10 06:42 | close | 191 | 0.80 | 89.688 | 0.000 | 0.000 | -144.24 | 7752.83 |
387 | 2009.11.10 06:42 | close | 189 | 0.20 | 89.688 | 0.000 | 0.000 | -36.06 | 7716.77 |
388 | 2009.11.10 06:42 | close | 196 | 25.60 | 89.708 | 0.000 | 0.000 | 2291.79 | 10008.55 |
389 | 2009.11.10 06:42 | close | 194 | 6.40 | 89.708 | 0.000 | 0.000 | 580.08 | 10588.64 |
390 | 2009.11.10 06:42 | close | 192 | 1.60 | 89.708 | 0.000 | 0.000 | 143.24 | 10731.87 |
391 | 2009.11.10 06:42 | close | 190 | 0.40 | 89.708 | 0.000 | 0.000 | 36.25 | 10768.13 |
392 | 2009.11.10 06:42 | close | 188 | 0.10 | 89.708 | 0.000 | 0.000 | 9.06 | 10777.19 |
393 | 2009.11.10 06:42 | sell | 197 | 0.10 | 89.688 | 0.000 | 0.000 | ||
394 | 2009.11.10 06:47 | buy | 198 | 0.20 | 89.748 | 0.000 | 0.000 | ||
395 | 2009.11.10 09:41 | sell | 199 | 0.40 | 89.688 | 0.000 | 0.000 | ||
396 | 2009.11.10 09:43 | buy | 200 | 0.80 | 89.748 | 0.000 | 0.000 | ||
397 | 2009.11.10 10:22 | close | 199 | 0.40 | 89.868 | 0.000 | 0.000 | -80.12 | 10697.07 |
398 | 2009.11.10 10:22 | close | 197 | 0.10 | 89.868 | 0.000 | 0.000 | -20.03 | 10677.04 |
399 | 2009.11.10 10:22 | close | 200 | 0.80 | 89.848 | 0.000 | 0.000 | 89.04 | 10766.08 |
400 | 2009.11.10 10:22 | close | 198 | 0.20 | 89.848 | 0.000 | 0.000 | 22.26 | 10788.34 |
401 | 2009.11.10 10:22 | sell | 201 | 0.10 | 89.848 | 0.000 | 0.000 | ||
402 | 2009.11.10 10:30 | buy | 202 | 0.20 | 89.909 | 0.000 | 0.000 | ||
403 | 2009.11.10 10:33 | sell | 203 | 0.40 | 89.848 | 0.000 | 0.000 | ||
404 | 2009.11.10 11:11 | buy | 204 | 0.80 | 89.908 | 0.000 | 0.000 | ||
405 | 2009.11.10 11:15 | close | 203 | 0.40 | 90.028 | 0.000 | 0.000 | -79.98 | 10708.36 |
406 | 2009.11.10 11:15 | close | 201 | 0.10 | 90.028 | 0.000 | 0.000 | -19.99 | 10688.37 |
407 | 2009.11.10 11:15 | close | 204 | 0.80 | 90.008 | 0.000 | 0.000 | 88.88 | 10777.25 |
408 | 2009.11.10 11:15 | close | 202 | 0.20 | 90.008 | 0.000 | 0.000 | 22.00 | 10799.25 |
409 | 2009.11.10 11:15 | sell | 205 | 0.10 | 90.008 | 0.000 | 0.000 | ||
410 | 2009.11.10 11:32 | buy | 206 | 0.20 | 90.068 | 0.000 | 0.000 | ||
411 | 2009.11.10 12:58 | sell | 207 | 0.40 | 90.008 | 0.000 | 0.000 | ||
412 | 2009.11.10 13:02 | buy | 208 | 0.80 | 90.068 | 0.000 | 0.000 | ||
413 | 2009.11.10 13:50 | sell | 209 | 1.60 | 90.008 | 0.000 | 0.000 | ||
414 | 2009.11.10 13:55 | close | 208 | 0.80 | 89.906 | 0.000 | 0.000 | -144.15 | 10655.10 |
415 | 2009.11.10 13:55 | close | 206 | 0.20 | 89.906 | 0.000 | 0.000 | -36.04 | 10619.06 |
416 | 2009.11.10 13:55 | close | 209 | 1.60 | 89.926 | 0.000 | 0.000 | 145.90 | 10764.96 |
417 | 2009.11.10 13:55 | close | 207 | 0.40 | 89.926 | 0.000 | 0.000 | 36.47 | 10801.43 |
418 | 2009.11.10 13:55 | close | 205 | 0.10 | 89.926 | 0.000 | 0.000 | 9.12 | 10810.55 |
419 | 2009.11.10 13:55 | sell | 210 | 0.10 | 89.906 | 0.000 | 0.000 | ||
420 | 2009.11.10 14:47 | close | 210 | 0.10 | 89.810 | 0.000 | 0.000 | 10.69 | 10821.24 |
421 | 2009.11.10 14:47 | sell | 211 | 0.10 | 89.790 | 0.000 | 0.000 | ||
422 | 2009.11.10 15:42 | buy | 212 | 0.20 | 89.850 | 0.000 | 0.000 | ||
423 | 2009.11.10 16:21 | sell | 213 | 0.40 | 89.790 | 0.000 | 0.000 | ||
424 | 2009.11.10 17:12 | buy | 214 | 0.80 | 89.850 | 0.000 | 0.000 | ||
425 | 2009.11.10 18:57 | sell | 215 | 1.60 | 89.789 | 0.000 | 0.000 | ||
426 | 2009.11.10 19:12 | buy | 216 | 3.20 | 89.850 | 0.000 | 0.000 | ||
427 | 2009.11.10 19:43 | sell | 217 | 6.40 | 89.788 | 0.000 | 0.000 | ||
428 | 2009.11.10 21:20 | buy | 218 | 12.80 | 89.850 | 0.000 | 0.000 | ||
429 | 2009.11.10 23:18 | sell | 219 | 25.60 | 89.789 | 0.000 | 0.000 | ||
430 | 2009.11.11 00:58 | close | 218 | 12.80 | 89.687 | 0.000 | 0.000 | -2322.09 | 8499.15 |
431 | 2009.11.11 00:58 | close | 216 | 3.20 | 89.687 | 0.000 | 0.000 | -580.52 | 7918.63 |
432 | 2009.11.11 00:58 | close | 214 | 0.80 | 89.687 | 0.000 | 0.000 | -145.13 | 7773.50 |
433 | 2009.11.11 00:58 | close | 212 | 0.20 | 89.687 | 0.000 | 0.000 | -36.28 | 7737.22 |
434 | 2009.11.11 00:58 | close | 219 | 25.60 | 89.707 | 0.000 | 0.000 | 2320.35 | 10057.57 |
435 | 2009.11.11 00:58 | close | 217 | 6.40 | 89.707 | 0.000 | 0.000 | 572.95 | 10630.52 |
436 | 2009.11.11 00:58 | close | 215 | 1.60 | 89.707 | 0.000 | 0.000 | 145.02 | 10775.54 |
437 | 2009.11.11 00:58 | close | 213 | 0.40 | 89.707 | 0.000 | 0.000 | 36.70 | 10812.24 |
438 | 2009.11.11 00:58 | close | 211 | 0.10 | 89.707 | 0.000 | 0.000 | 9.17 | 10821.41 |
439 | 2009.11.11 00:58 | sell | 220 | 0.10 | 89.687 | 0.000 | 0.000 | ||
440 | 2009.11.11 01:02 | close | 220 | 0.10 | 89.590 | 0.000 | 0.000 | 10.83 | 10832.24 |
441 | 2009.11.11 01:02 | sell | 221 | 0.10 | 89.570 | 0.000 | 0.000 | ||
442 | 2009.11.11 01:37 | buy | 222 | 0.20 | 89.630 | 0.000 | 0.000 | ||
443 | 2009.11.11 01:47 | sell | 223 | 0.40 | 89.569 | 0.000 | 0.000 | ||
444 | 2009.11.11 03:01 | buy | 224 | 0.80 | 89.630 | 0.000 | 0.000 | ||
445 | 2009.11.11 03:13 | sell | 225 | 1.60 | 89.570 | 0.000 | 0.000 | ||
446 | 2009.11.11 03:36 | buy | 226 | 3.20 | 89.630 | 0.000 | 0.000 | ||
447 | 2009.11.11 04:03 | sell | 227 | 6.40 | 89.570 | 0.000 | 0.000 | ||
448 | 2009.11.11 04:11 | buy | 228 | 12.80 | 89.630 | 0.000 | 0.000 | ||
449 | 2009.11.11 04:43 | sell | 229 | 25.60 | 89.569 | 0.000 | 0.000 | ||
450 | 2009.11.11 05:03 | close | 228 | 12.80 | 89.467 | 0.000 | 0.000 | -2332.03 | 8500.21 |
451 | 2009.11.11 05:03 | close | 226 | 3.20 | 89.467 | 0.000 | 0.000 | -583.01 | 7917.20 |
452 | 2009.11.11 05:03 | close | 224 | 0.80 | 89.467 | 0.000 | 0.000 | -145.75 | 7771.45 |
453 | 2009.11.11 05:03 | close | 222 | 0.20 | 89.467 | 0.000 | 0.000 | -36.44 | 7735.01 |
454 | 2009.11.11 05:03 | close | 229 | 25.60 | 89.487 | 0.000 | 0.000 | 2345.82 | 10080.83 |
455 | 2009.11.11 05:03 | close | 227 | 6.40 | 89.487 | 0.000 | 0.000 | 593.61 | 10674.44 |
456 | 2009.11.11 05:03 | close | 225 | 1.60 | 89.487 | 0.000 | 0.000 | 148.40 | 10822.84 |
457 | 2009.11.11 05:03 | close | 223 | 0.40 | 89.487 | 0.000 | 0.000 | 36.65 | 10859.49 |
458 | 2009.11.11 05:03 | close | 221 | 0.10 | 89.487 | 0.000 | 0.000 | 9.28 | 10868.77 |
459 | 2009.11.11 05:03 | sell | 230 | 0.10 | 89.467 | 0.000 | 0.000 | ||
460 | 2009.11.11 05:17 | close | 230 | 0.10 | 89.371 | 0.000 | 0.000 | 10.74 | 10879.51 |
461 | 2009.11.11 05:17 | sell | 231 | 0.10 | 89.351 | 0.000 | 0.000 | ||
462 | 2009.11.11 05:25 | buy | 232 | 0.20 | 89.412 | 0.000 | 0.000 | ||
463 | 2009.11.11 05:32 | sell | 233 | 0.40 | 89.351 | 0.000 | 0.000 | ||
464 | 2009.11.11 05:37 | buy | 234 | 0.80 | 89.411 | 0.000 | 0.000 | ||
465 | 2009.11.11 06:02 | sell | 235 | 1.60 | 89.351 | 0.000 | 0.000 | ||
466 | 2009.11.11 06:28 | buy | 236 | 3.20 | 89.411 | 0.000 | 0.000 | ||
467 | 2009.11.11 06:53 | close | 235 | 1.60 | 89.516 | 0.000 | 0.000 | -294.92 | 10584.59 |
468 | 2009.11.11 06:53 | close | 233 | 0.40 | 89.516 | 0.000 | 0.000 | -73.73 | 10510.86 |
469 | 2009.11.11 06:53 | close | 231 | 0.10 | 89.516 | 0.000 | 0.000 | -18.43 | 10492.43 |
470 | 2009.11.11 06:53 | close | 236 | 3.20 | 89.496 | 0.000 | 0.000 | 303.92 | 10796.35 |
471 | 2009.11.11 06:53 | close | 234 | 0.80 | 89.496 | 0.000 | 0.000 | 75.98 | 10872.33 |
472 | 2009.11.11 06:53 | close | 232 | 0.20 | 89.496 | 0.000 | 0.000 | 18.77 | 10891.10 |
473 | 2009.11.11 06:53 | sell | 237 | 0.10 | 89.496 | 0.000 | 0.000 | ||
474 | 2009.11.11 06:57 | buy | 238 | 0.20 | 89.557 | 0.000 | 0.000 | ||
475 | 2009.11.11 07:07 | close | 237 | 0.10 | 89.755 | 0.000 | 0.000 | -28.86 | 10862.24 |
476 | 2009.11.11 07:07 | close | 238 | 0.20 | 89.735 | 0.000 | 0.000 | 39.67 | 10901.91 |
477 | 2009.11.11 07:07 | sell | 239 | 0.10 | 89.735 | 0.000 | 0.000 | ||
478 | 2009.11.11 07:07 | buy | 240 | 0.20 | 89.796 | 0.000 | 0.000 | ||
479 | 2009.11.11 07:09 | sell | 241 | 0.40 | 89.734 | 0.000 | 0.000 | ||
480 | 2009.11.11 07:21 | buy | 242 | 0.80 | 89.795 | 0.000 | 0.000 | ||
481 | 2009.11.11 07:23 | sell | 243 | 1.60 | 89.734 | 0.000 | 0.000 | ||
482 | 2009.11.11 07:48 | buy | 244 | 3.20 | 89.795 | 0.000 | 0.000 | ||
483 | 2009.11.11 08:13 | close | 243 | 1.60 | 89.903 | 0.000 | 0.000 | -300.77 | 10601.14 |
484 | 2009.11.11 08:13 | close | 241 | 0.40 | 89.903 | 0.000 | 0.000 | -75.19 | 10525.95 |
485 | 2009.11.11 08:13 | close | 239 | 0.10 | 89.903 | 0.000 | 0.000 | -18.69 | 10507.26 |
486 | 2009.11.11 08:13 | close | 244 | 3.20 | 89.883 | 0.000 | 0.000 | 313.30 | 10820.56 |
487 | 2009.11.11 08:13 | close | 242 | 0.80 | 89.883 | 0.000 | 0.000 | 78.32 | 10898.88 |
488 | 2009.11.11 08:13 | close | 240 | 0.20 | 89.883 | 0.000 | 0.000 | 19.36 | 10918.24 |
489 | 2009.11.11 08:13 | sell | 245 | 0.10 | 89.883 | 0.000 | 0.000 | ||
490 | 2009.11.11 08:18 | buy | 246 | 0.20 | 89.943 | 0.000 | 0.000 | ||
491 | 2009.11.11 08:19 | sell | 247 | 0.40 | 89.876 | 0.000 | 0.000 | ||
492 | 2009.11.11 08:25 | buy | 248 | 0.80 | 89.943 | 0.000 | 0.000 | ||
493 | 2009.11.11 08:28 | sell | 249 | 1.60 | 89.883 | 0.000 | 0.000 | ||
494 | 2009.11.11 08:32 | buy | 250 | 3.20 | 89.943 | 0.000 | 0.000 | ||
495 | 2009.11.11 09:01 | close | 249 | 1.60 | 90.049 | 0.000 | 0.000 | -294.95 | 10623.29 |
496 | 2009.11.11 09:01 | close | 247 | 0.40 | 90.049 | 0.000 | 0.000 | -76.85 | 10546.44 |
497 | 2009.11.11 09:01 | close | 245 | 0.10 | 90.049 | 0.000 | 0.000 | -18.43 | 10528.01 |
498 | 2009.11.11 09:01 | close | 250 | 3.20 | 90.029 | 0.000 | 0.000 | 305.68 | 10833.69 |
499 | 2009.11.11 09:01 | close | 248 | 0.80 | 90.029 | 0.000 | 0.000 | 76.42 | 10910.11 |
500 | 2009.11.11 09:01 | close | 246 | 0.20 | 90.029 | 0.000 | 0.000 | 19.10 | 10929.21 |
501 | 2009.11.11 09:01 | sell | 251 | 0.10 | 90.029 | 0.000 | 0.000 | ||
502 | 2009.11.11 09:06 | close | 251 | 0.10 | 89.932 | 0.000 | 0.000 | 10.79 | 10940.00 |
503 | 2009.11.11 09:06 | sell | 252 | 0.10 | 89.912 | 0.000 | 0.000 | ||
504 | 2009.11.11 09:22 | close | 252 | 0.10 | 89.816 | 0.000 | 0.000 | 10.69 | 10950.69 |
505 | 2009.11.11 09:22 | sell | 253 | 0.10 | 89.796 | 0.000 | 0.000 | ||
506 | 2009.11.11 09:28 | buy | 254 | 0.20 | 89.856 | 0.000 | 0.000 | ||
507 | 2009.11.11 09:48 | sell | 255 | 0.40 | 89.796 | 0.000 | 0.000 | ||
508 | 2009.11.11 09:52 | buy | 256 | 0.80 | 89.856 | 0.000 | 0.000 | ||
509 | 2009.11.11 10:13 | sell | 257 | 1.60 | 89.796 | 0.000 | 0.000 | ||
510 | 2009.11.11 10:31 | buy | 258 | 3.20 | 89.856 | 0.000 | 0.000 | ||
511 | 2009.11.11 10:43 | close | 257 | 1.60 | 89.961 | 0.000 | 0.000 | -293.46 | 10657.23 |
512 | 2009.11.11 10:43 | close | 255 | 0.40 | 89.961 | 0.000 | 0.000 | -73.37 | 10583.86 |
513 | 2009.11.11 10:43 | close | 253 | 0.10 | 89.961 | 0.000 | 0.000 | -18.34 | 10565.52 |
514 | 2009.11.11 10:43 | close | 258 | 3.20 | 89.941 | 0.000 | 0.000 | 302.42 | 10867.94 |
515 | 2009.11.11 10:43 | close | 256 | 0.80 | 89.941 | 0.000 | 0.000 | 75.61 | 10943.55 |
516 | 2009.11.11 10:43 | close | 254 | 0.20 | 89.941 | 0.000 | 0.000 | 18.90 | 10962.45 |
517 | 2009.11.11 10:43 | sell | 259 | 0.10 | 89.941 | 0.000 | 0.000 | ||
518 | 2009.11.11 11:30 | buy | 260 | 0.20 | 90.001 | 0.000 | 0.000 | ||
519 | 2009.11.11 11:31 | sell | 261 | 0.40 | 89.940 | 0.000 | 0.000 | ||
520 | 2009.11.11 11:32 | close | 260 | 0.20 | 89.834 | 0.000 | 0.000 | -37.18 | 10925.27 |
521 | 2009.11.11 11:32 | close | 261 | 0.40 | 89.854 | 0.000 | 0.000 | 38.28 | 10963.55 |
522 | 2009.11.11 11:32 | close | 259 | 0.10 | 89.854 | 0.000 | 0.000 | 9.68 | 10973.23 |
523 | 2009.11.11 11:32 | buy | 262 | 0.10 | 89.854 | 0.000 | 0.000 | ||
524 | 2009.11.11 12:13 | close | 262 | 0.10 | 89.951 | 0.000 | 0.000 | 10.78 | 10984.01 |
525 | 2009.11.11 12:13 | buy | 263 | 0.10 | 89.971 | 0.000 | 0.000 | ||
526 | 2009.11.11 13:42 | sell | 264 | 0.20 | 89.891 | 0.000 | 0.000 | ||
527 | 2009.11.11 16:43 | buy | 265 | 0.40 | 89.971 | 0.000 | 0.000 | ||
528 | 2009.11.11 16:47 | sell | 266 | 0.80 | 89.890 | 0.000 | 0.000 | ||
529 | 2009.11.11 16:50 | buy | 267 | 1.60 | 89.971 | 0.000 | 0.000 | ||
530 | 2009.11.11 16:52 | sell | 268 | 3.20 | 89.891 | 0.000 | 0.000 | ||
531 | 2009.11.12 00:11 | buy | 269 | 6.40 | 89.973 | 0.000 | 0.000 | ||
532 | 2009.11.12 00:26 | sell | 270 | 12.80 | 89.889 | 0.000 | 0.000 | ||
533 | 2009.11.12 01:52 | buy | 271 | 25.60 | 89.972 | 0.000 | 0.000 | ||
534 | 2009.11.12 14:25 | close | 270 | 12.80 | 90.095 | 0.000 | 0.000 | -2926.69 | 8057.32 |
535 | 2009.11.12 14:25 | close | 268 | 3.20 | 90.095 | 0.000 | 0.000 | -731.96 | 7325.36 |
536 | 2009.11.12 14:25 | close | 266 | 0.80 | 90.095 | 0.000 | 0.000 | -183.88 | 7141.48 |
537 | 2009.11.12 14:25 | close | 264 | 0.20 | 90.095 | 0.000 | 0.000 | -45.75 | 7095.73 |
538 | 2009.11.12 14:25 | close | 271 | 25.60 | 90.075 | 0.000 | 0.000 | 2927.34 | 10023.07 |
539 | 2009.11.12 14:25 | close | 269 | 6.40 | 90.075 | 0.000 | 0.000 | 724.73 | 10747.80 |
540 | 2009.11.12 14:25 | close | 267 | 1.60 | 90.075 | 0.000 | 0.000 | 186.31 | 10934.11 |
541 | 2009.11.12 14:25 | close | 265 | 0.40 | 90.075 | 0.000 | 0.000 | 46.58 | 10980.69 |
542 | 2009.11.12 14:25 | close | 263 | 0.10 | 90.075 | 0.000 | 0.000 | 11.65 | 10992.34 |
543 | 2009.11.12 14:25 | buy | 272 | 0.10 | 90.095 | 0.000 | 0.000 | ||
544 | 2009.11.12 14:31 | close | 272 | 0.10 | 90.193 | 0.000 | 0.000 | 10.87 | 11003.21 |
545 | 2009.11.12 14:31 | buy | 273 | 0.10 | 90.213 | 0.000 | 0.000 | ||
546 | 2009.11.12 14:43 | sell | 274 | 0.20 | 90.133 | 0.000 | 0.000 | ||
547 | 2009.11.12 15:06 | buy | 275 | 0.40 | 90.217 | 0.000 | 0.000 | ||
548 | 2009.11.12 15:08 | close | 274 | 0.20 | 90.342 | 0.000 | 0.000 | -46.27 | 10956.94 |
549 | 2009.11.12 15:08 | close | 275 | 0.40 | 90.322 | 0.000 | 0.000 | 46.50 | 11003.44 |
550 | 2009.11.12 15:08 | close | 273 | 0.10 | 90.322 | 0.000 | 0.000 | 12.07 | 11015.51 |
551 | 2009.11.12 15:08 | buy | 276 | 0.10 | 90.342 | 0.000 | 0.000 | ||
552 | 2009.11.12 16:00 | sell | 277 | 0.20 | 90.262 | 0.000 | 0.000 | ||
553 | 2009.11.12 16:07 | buy | 278 | 0.40 | 90.342 | 0.000 | 0.000 | ||
554 | 2009.11.12 16:27 | close | 277 | 0.20 | 90.461 | 0.000 | 0.000 | -44.00 | 10971.51 |
555 | 2009.11.12 16:27 | close | 278 | 0.40 | 90.441 | 0.000 | 0.000 | 43.79 | 11015.30 |
556 | 2009.11.12 16:27 | close | 276 | 0.10 | 90.441 | 0.000 | 0.000 | 10.95 | 11026.25 |
557 | 2009.11.12 16:27 | buy | 279 | 0.10 | 90.461 | 0.000 | 0.000 | ||
558 | 2009.11.12 16:43 | close | 279 | 0.10 | 90.558 | 0.000 | 0.000 | 10.71 | 11036.96 |
559 | 2009.11.12 16:43 | buy | 280 | 0.10 | 90.578 | 0.000 | 0.000 | ||
560 | 2009.11.12 16:48 | sell | 281 | 0.20 | 90.497 | 0.000 | 0.000 | ||
561 | 2009.11.12 19:03 | buy | 282 | 0.40 | 90.578 | 0.000 | 0.000 | ||
562 | 2009.11.12 19:07 | sell | 283 | 0.80 | 90.498 | 0.000 | 0.000 | ||
563 | 2009.11.12 20:48 | close | 282 | 0.40 | 90.358 | 0.000 | 0.000 | -97.39 | 10939.57 |
564 | 2009.11.12 20:48 | close | 280 | 0.10 | 90.358 | 0.000 | 0.000 | -24.35 | 10915.22 |
565 | 2009.11.12 20:48 | close | 283 | 0.80 | 90.378 | 0.000 | 0.000 | 106.22 | 11021.44 |
566 | 2009.11.12 20:48 | close | 281 | 0.20 | 90.378 | 0.000 | 0.000 | 26.33 | 11047.77 |
567 | 2009.11.12 20:48 | buy | 284 | 0.10 | 90.378 | 0.000 | 0.000 | ||
568 | 2009.11.12 23:30 | sell | 285 | 0.20 | 90.296 | 0.000 | 0.000 | ||
569 | 2009.11.12 23:42 | buy | 286 | 0.40 | 90.378 | 0.000 | 0.000 | ||
570 | 2009.11.13 00:42 | sell | 287 | 0.80 | 90.297 | 0.000 | 0.000 | ||
571 | 2009.11.13 04:07 | close | 286 | 0.40 | 90.156 | 0.000 | 0.000 | -98.37 | 10949.40 |
572 | 2009.11.13 04:07 | close | 284 | 0.10 | 90.156 | 0.000 | 0.000 | -24.59 | 10924.81 |
573 | 2009.11.13 04:07 | close | 287 | 0.80 | 90.176 | 0.000 | 0.000 | 107.35 | 11032.16 |
574 | 2009.11.13 04:07 | close | 285 | 0.20 | 90.176 | 0.000 | 0.000 | 26.46 | 11058.62 |
575 | 2009.11.13 04:07 | buy | 288 | 0.10 | 90.176 | 0.000 | 0.000 | ||
576 | 2009.11.13 07:40 | close | 288 | 0.10 | 90.273 | 0.000 | 0.000 | 10.75 | 11069.37 |
577 | 2009.11.13 07:40 | buy | 289 | 0.10 | 90.293 | 0.000 | 0.000 | ||
578 | 2009.11.13 07:50 | close | 289 | 0.10 | 90.392 | 0.000 | 0.000 | 10.95 | 11080.32 |
579 | 2009.11.13 07:50 | buy | 290 | 0.10 | 90.412 | 0.000 | 0.000 | ||
580 | 2009.11.13 08:04 | sell | 291 | 0.20 | 90.331 | 0.000 | 0.000 | ||
581 | 2009.11.13 10:03 | close | 290 | 0.10 | 90.112 | 0.000 | 0.000 | -33.29 | 11047.03 |
582 | 2009.11.13 10:03 | close | 291 | 0.20 | 90.132 | 0.000 | 0.000 | 44.16 | 11091.19 |
583 | 2009.11.13 10:03 | buy | 292 | 0.10 | 90.132 | 0.000 | 0.000 | ||
584 | 2009.11.13 10:07 | sell | 293 | 0.20 | 90.051 | 0.000 | 0.000 | ||
585 | 2009.11.13 10:25 | close | 292 | 0.10 | 89.833 | 0.000 | 0.000 | -33.28 | 11057.91 |
586 | 2009.11.13 10:25 | close | 293 | 0.20 | 89.853 | 0.000 | 0.000 | 44.07 | 11101.98 |
587 | 2009.11.13 10:25 | buy | 294 | 0.10 | 89.853 | 0.000 | 0.000 | ||
588 | 2009.11.13 10:27 | sell | 295 | 0.20 | 89.771 | 0.000 | 0.000 | ||
589 | 2009.11.13 10:50 | buy | 296 | 0.40 | 89.853 | 0.000 | 0.000 | ||
590 | 2009.11.13 10:56 | sell | 297 | 0.80 | 89.772 | 0.000 | 0.000 | ||
591 | 2009.11.13 11:47 | buy | 298 | 1.60 | 89.853 | 0.000 | 0.000 | ||
592 | 2009.11.13 12:33 | sell | 299 | 3.20 | 89.771 | 0.000 | 0.000 | ||
593 | 2009.11.13 13:55 | buy | 300 | 6.40 | 89.854 | 0.000 | 0.000 | ||
594 | 2009.11.13 14:06 | sell | 301 | 12.80 | 89.773 | 0.000 | 0.000 | ||
595 | 2009.11.13 14:30 | close | 300 | 6.40 | 89.650 | 0.000 | 0.000 | -1456.33 | 9645.65 |
596 | 2009.11.13 14:30 | close | 298 | 1.60 | 89.650 | 0.000 | 0.000 | -362.30 | 9283.35 |
597 | 2009.11.13 14:30 | close | 296 | 0.40 | 89.650 | 0.000 | 0.000 | -90.57 | 9192.78 |
598 | 2009.11.13 14:30 | close | 294 | 0.10 | 89.650 | 0.000 | 0.000 | -22.64 | 9170.14 |
599 | 2009.11.13 14:30 | close | 301 | 12.80 | 89.670 | 0.000 | 0.000 | 1470.28 | 10640.42 |
600 | 2009.11.13 14:30 | close | 299 | 3.20 | 89.670 | 0.000 | 0.000 | 360.43 | 11000.85 |
601 | 2009.11.13 14:30 | close | 297 | 0.80 | 89.670 | 0.000 | 0.000 | 91.00 | 11091.85 |
602 | 2009.11.13 14:30 | close | 295 | 0.20 | 89.670 | 0.000 | 0.000 | 22.53 | 11114.38 |
603 | 2009.11.13 14:30 | sell | 302 | 0.10 | 89.650 | 0.000 | 0.000 | ||
604 | 2009.11.13 14:32 | close | 302 | 0.10 | 89.552 | 0.000 | 0.000 | 10.94 | 11125.32 |
605 | 2009.11.13 14:32 | sell | 303 | 0.10 | 89.532 | 0.000 | 0.000 | ||
606 | 2009.11.13 14:34 | buy | 304 | 0.20 | 89.658 | 0.000 | 0.000 | ||
607 | 2009.11.13 14:37 | sell | 305 | 0.40 | 89.532 | 0.000 | 0.000 | ||
608 | 2009.11.13 14:40 | buy | 306 | 0.80 | 89.593 | 0.000 | 0.000 | ||
609 | 2009.11.13 15:03 | close | 305 | 0.40 | 89.743 | 0.000 | 0.000 | -94.05 | 11031.27 |
610 | 2009.11.13 15:03 | close | 303 | 0.10 | 89.743 | 0.000 | 0.000 | -23.51 | 11007.76 |
611 | 2009.11.13 15:03 | close | 306 | 0.80 | 89.723 | 0.000 | 0.000 | 115.91 | 11123.67 |
612 | 2009.11.13 15:03 | close | 304 | 0.20 | 89.723 | 0.000 | 0.000 | 14.49 | 11138.16 |
613 | 2009.11.13 15:03 | sell | 307 | 0.10 | 89.723 | 0.000 | 0.000 | ||
614 | 2009.11.13 15:55 | close | 307 | 0.10 | 89.626 | 0.000 | 0.000 | 10.82 | 11148.98 |
615 | 2009.11.13 15:55 | sell | 308 | 0.10 | 89.606 | 0.000 | 0.000 | ||
616 | 2009.11.13 15:57 | buy | 309 | 0.20 | 89.667 | 0.000 | 0.000 | ||
617 | 2009.11.13 16:55 | sell | 310 | 0.40 | 89.605 | 0.000 | 0.000 | ||
618 | 2009.11.13 16:59 | buy | 311 | 0.80 | 89.666 | 0.000 | 0.000 | ||
619 | 2009.11.13 17:12 | sell | 312 | 1.60 | 89.604 | 0.000 | 0.000 | ||
620 | 2009.11.13 17:33 | close | 311 | 0.80 | 89.500 | 0.000 | 0.000 | -148.38 | 11000.60 |
621 | 2009.11.13 17:33 | close | 309 | 0.20 | 89.500 | 0.000 | 0.000 | -37.32 | 10963.28 |
622 | 2009.11.13 17:33 | close | 312 | 1.60 | 89.520 | 0.000 | 0.000 | 150.13 | 11113.41 |
623 | 2009.11.13 17:33 | close | 310 | 0.40 | 89.520 | 0.000 | 0.000 | 37.98 | 11151.39 |
624 | 2009.11.13 17:33 | close | 308 | 0.10 | 89.520 | 0.000 | 0.000 | 9.61 | 11161.00 |
625 | 2009.11.13 17:33 | sell | 313 | 0.10 | 89.500 | 0.000 | 0.000 | ||
626 | 2009.11.13 17:36 | buy | 314 | 0.20 | 89.561 | 0.000 | 0.000 | ||
627 | 2009.11.13 17:38 | sell | 315 | 0.40 | 89.499 | 0.000 | 0.000 | ||
628 | 2009.11.13 17:44 | buy | 316 | 0.80 | 89.561 | 0.000 | 0.000 | ||
629 | 2009.11.13 18:05 | sell | 317 | 1.60 | 89.499 | 0.000 | 0.000 | ||
630 | 2009.11.13 18:22 | buy | 318 | 3.20 | 89.560 | 0.000 | 0.000 | ||
631 | 2009.11.13 20:55 | close | 317 | 1.60 | 89.668 | 0.000 | 0.000 | -301.56 | 10859.44 |
632 | 2009.11.13 20:55 | close | 315 | 0.40 | 89.668 | 0.000 | 0.000 | -75.39 | 10784.05 |
633 | 2009.11.13 20:55 | close | 313 | 0.10 | 89.668 | 0.000 | 0.000 | -18.74 | 10765.31 |
634 | 2009.11.13 20:55 | close | 318 | 3.20 | 89.648 | 0.000 | 0.000 | 314.12 | 11079.43 |
635 | 2009.11.13 20:55 | close | 316 | 0.80 | 89.648 | 0.000 | 0.000 | 77.64 | 11157.07 |
636 | 2009.11.13 20:55 | close | 314 | 0.20 | 89.648 | 0.000 | 0.000 | 19.41 | 11176.48 |
637 | 2009.11.13 20:55 | sell | 319 | 0.10 | 89.648 | 0.000 | 0.000 | ||
638 | 2009.11.13 20:57 | buy | 320 | 0.20 | 89.710 | 0.000 | 0.000 | ||
639 | 2009.11.13 21:00 | sell | 321 | 0.40 | 89.648 | 0.000 | 0.000 | ||
640 | 2009.11.13 21:31 | buy | 322 | 0.80 | 89.709 | 0.000 | 0.000 | ||
641 | 2009.11.13 21:47 | sell | 323 | 1.60 | 89.646 | 0.000 | 0.000 | ||
642 | 2009.11.13 22:17 | buy | 324 | 3.20 | 89.710 | 0.000 | 0.000 | ||
643 | 2009.11.13 22:33 | sell | 325 | 6.40 | 89.648 | 0.000 | 0.000 | ||
644 | 2009.11.16 00:00 | close | 324 | 3.20 | 89.543 | 0.000 | 0.000 | -595.75 | 10580.73 |
645 | 2009.11.16 00:00 | close | 322 | 0.80 | 89.543 | 0.000 | 0.000 | -148.05 | 10432.68 |
646 | 2009.11.16 00:00 | close | 320 | 0.20 | 89.543 | 0.000 | 0.000 | -37.23 | 10395.45 |
647 | 2009.11.16 00:00 | close | 325 | 6.40 | 89.563 | 0.000 | 0.000 | 602.46 | 10997.91 |
648 | 2009.11.16 00:00 | close | 323 | 1.60 | 89.563 | 0.000 | 0.000 | 147.05 | 11144.96 |
649 | 2009.11.16 00:00 | close | 321 | 0.40 | 89.563 | 0.000 | 0.000 | 37.65 | 11182.61 |
650 | 2009.11.16 00:00 | close | 319 | 0.10 | 89.563 | 0.000 | 0.000 | 9.41 | 11192.02 |
651 | 2009.11.16 00:00 | sell | 326 | 0.10 | 89.543 | 0.000 | 0.000 | ||
652 | 2009.11.16 00:06 | buy | 327 | 0.20 | 89.604 | 0.000 | 0.000 | ||
653 | 2009.11.16 00:07 | sell | 328 | 0.40 | 89.540 | 0.000 | 0.000 | ||
654 | 2009.11.16 00:16 | buy | 329 | 0.80 | 89.606 | 0.000 | 0.000 | ||
655 | 2009.11.16 01:07 | sell | 330 | 1.60 | 89.543 | 0.000 | 0.000 | ||
656 | 2009.11.16 01:33 | close | 329 | 0.80 | 89.438 | 0.000 | 0.000 | -150.27 | 11041.75 |
657 | 2009.11.16 01:33 | close | 327 | 0.20 | 89.438 | 0.000 | 0.000 | -37.12 | 11004.63 |
658 | 2009.11.16 01:33 | close | 330 | 1.60 | 89.458 | 0.000 | 0.000 | 152.03 | 11156.66 |
659 | 2009.11.16 01:33 | close | 328 | 0.40 | 89.458 | 0.000 | 0.000 | 36.67 | 11193.33 |
660 | 2009.11.16 01:33 | close | 326 | 0.10 | 89.458 | 0.000 | 0.000 | 9.50 | 11202.83 |
661 | 2009.11.16 01:33 | sell | 331 | 0.10 | 89.438 | 0.000 | 0.000 | ||
662 | 2009.11.16 01:48 | buy | 332 | 0.20 | 89.499 | 0.000 | 0.000 | ||
663 | 2009.11.16 01:53 | sell | 333 | 0.40 | 89.438 | 0.000 | 0.000 | ||
664 | 2009.11.16 02:05 | buy | 334 | 0.80 | 89.501 | 0.000 | 0.000 | ||
665 | 2009.11.16 02:16 | sell | 335 | 1.60 | 89.438 | 0.000 | 0.000 | ||
666 | 2009.11.16 02:30 | buy | 336 | 3.20 | 89.499 | 0.000 | 0.000 | ||
667 | 2009.11.16 03:03 | close | 335 | 1.60 | 89.607 | 0.000 | 0.000 | -301.76 | 10901.07 |
668 | 2009.11.16 03:03 | close | 333 | 0.40 | 89.607 | 0.000 | 0.000 | -75.44 | 10825.63 |
669 | 2009.11.16 03:03 | close | 331 | 0.10 | 89.607 | 0.000 | 0.000 | -18.86 | 10806.77 |
670 | 2009.11.16 03:03 | close | 336 | 3.20 | 89.587 | 0.000 | 0.000 | 314.33 | 11121.10 |
671 | 2009.11.16 03:03 | close | 334 | 0.80 | 89.587 | 0.000 | 0.000 | 76.80 | 11197.90 |
672 | 2009.11.16 03:03 | close | 332 | 0.20 | 89.587 | 0.000 | 0.000 | 19.65 | 11217.55 |
673 | 2009.11.16 03:03 | sell | 337 | 0.10 | 89.587 | 0.000 | 0.000 | ||
674 | 2009.11.16 03:35 | buy | 338 | 0.20 | 89.649 | 0.000 | 0.000 | ||
675 | 2009.11.16 05:08 | sell | 339 | 0.40 | 89.586 | 0.000 | 0.000 | ||
676 | 2009.11.16 07:08 | close | 338 | 0.20 | 89.475 | 0.000 | 0.000 | -38.89 | 11178.66 |
677 | 2009.11.16 07:08 | close | 339 | 0.40 | 89.495 | 0.000 | 0.000 | 40.67 | 11219.33 |
678 | 2009.11.16 07:08 | close | 337 | 0.10 | 89.495 | 0.000 | 0.000 | 10.28 | 11229.61 |
679 | 2009.11.16 07:08 | sell | 340 | 0.10 | 89.475 | 0.000 | 0.000 | ||
680 | 2009.11.16 07:14 | buy | 341 | 0.20 | 89.537 | 0.000 | 0.000 | ||
681 | 2009.11.16 08:22 | sell | 342 | 0.40 | 89.475 | 0.000 | 0.000 | ||
682 | 2009.11.16 08:27 | buy | 343 | 0.80 | 89.538 | 0.000 | 0.000 | ||
683 | 2009.11.16 08:32 | sell | 344 | 1.60 | 89.475 | 0.000 | 0.000 | ||
684 | 2009.11.16 08:34 | buy | 345 | 3.20 | 89.540 | 0.000 | 0.000 | ||
685 | 2009.11.16 08:36 | sell | 346 | 6.40 | 89.475 | 0.000 | 0.000 | ||
686 | 2009.11.16 08:37 | buy | 347 | 12.80 | 89.538 | 0.000 | 0.000 | ||
687 | 2009.11.16 09:33 | sell | 348 | 25.60 | 89.465 | 0.000 | 0.000 | ||
688 | 2009.11.16 16:13 | close | 347 | 12.80 | 89.356 | 0.000 | 0.000 | -2607.10 | 8622.51 |
689 | 2009.11.16 16:13 | close | 345 | 3.20 | 89.356 | 0.000 | 0.000 | -658.94 | 7963.57 |
690 | 2009.11.16 16:13 | close | 343 | 0.80 | 89.356 | 0.000 | 0.000 | -162.94 | 7800.63 |
691 | 2009.11.16 16:13 | close | 341 | 0.20 | 89.356 | 0.000 | 0.000 | -40.51 | 7760.12 |
692 | 2009.11.16 16:13 | close | 348 | 25.60 | 89.376 | 0.000 | 0.000 | 2549.23 | 10309.35 |
693 | 2009.11.16 16:13 | close | 346 | 6.40 | 89.376 | 0.000 | 0.000 | 708.92 | 11018.27 |
694 | 2009.11.16 16:13 | close | 344 | 1.60 | 89.376 | 0.000 | 0.000 | 177.23 | 11195.50 |
695 | 2009.11.16 16:13 | close | 342 | 0.40 | 89.376 | 0.000 | 0.000 | 44.31 | 11239.81 |
696 | 2009.11.16 16:13 | close | 340 | 0.10 | 89.376 | 0.000 | 0.000 | 11.08 | 11250.89 |
697 | 2009.11.16 16:13 | sell | 349 | 0.10 | 89.356 | 0.000 | 0.000 | ||
698 | 2009.11.16 16:15 | buy | 350 | 0.20 | 89.419 | 0.000 | 0.000 | ||
699 | 2009.11.16 16:31 | sell | 351 | 0.40 | 89.353 | 0.000 | 0.000 | ||
700 | 2009.11.16 16:57 | close | 350 | 0.20 | 89.240 | 0.000 | 0.000 | -40.12 | 11210.77 |
701 | 2009.11.16 16:57 | close | 351 | 0.40 | 89.260 | 0.000 | 0.000 | 41.68 | 11252.45 |
702 | 2009.11.16 16:57 | close | 349 | 0.10 | 89.260 | 0.000 | 0.000 | 10.76 | 11263.21 |
703 | 2009.11.16 16:57 | sell | 352 | 0.10 | 89.240 | 0.000 | 0.000 | ||
704 | 2009.11.16 16:59 | buy | 353 | 0.20 | 89.315 | 0.000 | 0.000 | ||
705 | 2009.11.16 18:17 | close | 352 | 0.10 | 89.530 | 0.000 | 0.000 | -32.39 | 11230.82 |
706 | 2009.11.16 18:17 | close | 353 | 0.20 | 89.510 | 0.000 | 0.000 | 43.57 | 11274.39 |
707 | 2009.11.16 18:17 | sell | 354 | 0.10 | 89.510 | 0.000 | 0.000 | ||
708 | 2009.11.16 18:17 | buy | 355 | 0.20 | 89.570 | 0.000 | 0.000 | ||
709 | 2009.11.16 18:19 | sell | 356 | 0.40 | 89.510 | 0.000 | 0.000 | ||
710 | 2009.11.16 18:23 | buy | 357 | 0.80 | 89.571 | 0.000 | 0.000 | ||
711 | 2009.11.16 18:25 | sell | 358 | 1.60 | 89.510 | 0.000 | 0.000 | ||
712 | 2009.11.16 18:38 | close | 357 | 0.80 | 89.401 | 0.000 | 0.000 | -152.12 | 11122.27 |
713 | 2009.11.16 18:38 | close | 355 | 0.20 | 89.401 | 0.000 | 0.000 | -37.81 | 11084.46 |
714 | 2009.11.16 18:38 | close | 358 | 1.60 | 89.421 | 0.000 | 0.000 | 159.25 | 11243.71 |
715 | 2009.11.16 18:38 | close | 356 | 0.40 | 89.421 | 0.000 | 0.000 | 39.81 | 11283.52 |
716 | 2009.11.16 18:38 | close | 354 | 0.10 | 89.421 | 0.000 | 0.000 | 9.95 | 11293.47 |
717 | 2009.11.16 18:38 | sell | 359 | 0.10 | 89.401 | 0.000 | 0.000 | ||
718 | 2009.11.16 18:56 | close | 359 | 0.10 | 89.304 | 0.000 | 0.000 | 10.86 | 11304.33 |
719 | 2009.11.16 18:56 | sell | 360 | 0.10 | 89.284 | 0.000 | 0.000 | ||
720 | 2009.11.16 19:00 | buy | 361 | 0.20 | 89.345 | 0.000 | 0.000 | ||
721 | 2009.11.16 19:03 | sell | 362 | 0.40 | 89.284 | 0.000 | 0.000 | ||
722 | 2009.11.16 19:08 | close | 361 | 0.20 | 89.173 | 0.000 | 0.000 | -38.58 | 11265.75 |
723 | 2009.11.16 19:08 | close | 362 | 0.40 | 89.193 | 0.000 | 0.000 | 40.81 | 11306.56 |
724 | 2009.11.16 19:08 | close | 360 | 0.10 | 89.193 | 0.000 | 0.000 | 10.20 | 11316.76 |
725 | 2009.11.16 19:08 | sell | 363 | 0.10 | 89.173 | 0.000 | 0.000 | ||
726 | 2009.11.16 19:12 | buy | 364 | 0.20 | 89.234 | 0.000 | 0.000 | ||
727 | 2009.11.16 19:37 | sell | 365 | 0.40 | 89.173 | 0.000 | 0.000 | ||
728 | 2009.11.16 19:48 | close | 364 | 0.20 | 89.066 | 0.000 | 0.000 | -37.72 | 11279.04 |
729 | 2009.11.16 19:48 | close | 365 | 0.40 | 89.086 | 0.000 | 0.000 | 39.06 | 11318.10 |
730 | 2009.11.16 19:48 | close | 363 | 0.10 | 89.086 | 0.000 | 0.000 | 9.77 | 11327.87 |
731 | 2009.11.16 19:48 | sell | 366 | 0.10 | 89.066 | 0.000 | 0.000 | ||
732 | 2009.11.16 20:02 | close | 366 | 0.10 | 88.969 | 0.000 | 0.000 | 10.90 | 11338.77 |
733 | 2009.11.16 20:02 | sell | 367 | 0.10 | 88.949 | 0.000 | 0.000 | ||
734 | 2009.11.16 20:07 | close | 367 | 0.10 | 88.849 | 0.000 | 0.000 | 11.26 | 11350.03 |
735 | 2009.11.16 20:07 | sell | 368 | 0.10 | 88.829 | 0.000 | 0.000 | ||
736 | 2009.11.16 20:11 | buy | 369 | 0.20 | 88.890 | 0.000 | 0.000 | ||
737 | 2009.11.16 20:28 | sell | 370 | 0.40 | 88.826 | 0.000 | 0.000 | ||
738 | 2009.11.16 20:35 | buy | 371 | 0.80 | 88.892 | 0.000 | 0.000 | ||
739 | 2009.11.16 20:38 | sell | 372 | 1.60 | 88.825 | 0.000 | 0.000 | ||
740 | 2009.11.16 20:40 | buy | 373 | 3.20 | 88.890 | 0.000 | 0.000 | ||
741 | 2009.11.16 20:57 | close | 372 | 1.60 | 89.003 | 0.000 | 0.000 | -319.99 | 11030.04 |
742 | 2009.11.16 20:57 | close | 370 | 0.40 | 89.003 | 0.000 | 0.000 | -79.55 | 10950.49 |
743 | 2009.11.16 20:57 | close | 368 | 0.10 | 89.003 | 0.000 | 0.000 | -19.55 | 10930.94 |
744 | 2009.11.16 20:57 | close | 373 | 3.20 | 88.983 | 0.000 | 0.000 | 334.45 | 11265.39 |
745 | 2009.11.16 20:57 | close | 371 | 0.80 | 88.983 | 0.000 | 0.000 | 81.81 | 11347.20 |
746 | 2009.11.16 20:57 | close | 369 | 0.20 | 88.983 | 0.000 | 0.000 | 20.90 | 11368.10 |
747 | 2009.11.16 20:57 | sell | 374 | 0.10 | 88.983 | 0.000 | 0.000 | ||
748 | 2009.11.16 21:24 | buy | 375 | 0.20 | 89.046 | 0.000 | 0.000 | ||
749 | 2009.11.17 00:16 | sell | 376 | 0.40 | 88.983 | 0.000 | 0.000 | ||
750 | 2009.11.17 00:48 | buy | 377 | 0.80 | 89.045 | 0.000 | 0.000 | ||
751 | 2009.11.17 01:17 | sell | 378 | 1.60 | 88.981 | 0.000 | 0.000 | ||
752 | 2009.11.17 01:32 | buy | 379 | 3.20 | 89.043 | 0.000 | 0.000 | ||
753 | 2009.11.17 01:47 | close | 378 | 1.60 | 89.154 | 0.000 | 0.000 | -310.47 | 11057.63 |
754 | 2009.11.17 01:47 | close | 376 | 0.40 | 89.154 | 0.000 | 0.000 | -76.72 | 10980.91 |
755 | 2009.11.17 01:47 | close | 374 | 0.10 | 89.154 | 0.000 | 0.000 | -19.26 | 10961.65 |
756 | 2009.11.17 01:47 | close | 379 | 3.20 | 89.134 | 0.000 | 0.000 | 326.70 | 11288.35 |
757 | 2009.11.17 01:47 | close | 377 | 0.80 | 89.134 | 0.000 | 0.000 | 79.88 | 11368.23 |
758 | 2009.11.17 01:47 | close | 375 | 0.20 | 89.134 | 0.000 | 0.000 | 19.82 | 11388.05 |
759 | 2009.11.17 01:47 | sell | 380 | 0.10 | 89.134 | 0.000 | 0.000 | ||
760 | 2009.11.17 02:10 | close | 380 | 0.10 | 89.038 | 0.000 | 0.000 | 10.78 | 11398.83 |
761 | 2009.11.17 02:10 | sell | 381 | 0.10 | 89.018 | 0.000 | 0.000 | ||
762 | 2009.11.17 02:15 | buy | 382 | 0.20 | 89.078 | 0.000 | 0.000 | ||
763 | 2009.11.17 02:48 | sell | 383 | 0.40 | 89.012 | 0.000 | 0.000 | ||
764 | 2009.11.17 02:58 | buy | 384 | 0.80 | 89.078 | 0.000 | 0.000 | ||
765 | 2009.11.17 08:02 | sell | 385 | 1.60 | 89.016 | 0.000 | 0.000 | ||
766 | 2009.11.17 08:38 | close | 384 | 0.80 | 88.909 | 0.000 | 0.000 | -152.07 | 11246.76 |
767 | 2009.11.17 08:38 | close | 382 | 0.20 | 88.909 | 0.000 | 0.000 | -38.02 | 11208.74 |
768 | 2009.11.17 08:38 | close | 385 | 1.60 | 88.929 | 0.000 | 0.000 | 156.53 | 11365.27 |
769 | 2009.11.17 08:38 | close | 383 | 0.40 | 88.929 | 0.000 | 0.000 | 37.33 | 11402.60 |
770 | 2009.11.17 08:38 | close | 381 | 0.10 | 88.929 | 0.000 | 0.000 | 10.01 | 11412.61 |
771 | 2009.11.17 08:38 | sell | 386 | 0.10 | 88.909 | 0.000 | 0.000 | ||
772 | 2009.11.17 09:10 | close | 386 | 0.10 | 88.810 | 0.000 | 0.000 | 11.15 | 11423.76 |
773 | 2009.11.17 09:10 | sell | 387 | 0.10 | 88.790 | 0.000 | 0.000 | ||
774 | 2009.11.17 09:13 | buy | 388 | 0.20 | 88.852 | 0.000 | 0.000 | ||
775 | 2009.11.17 09:18 | sell | 389 | 0.40 | 88.789 | 0.000 | 0.000 | ||
776 | 2009.11.17 09:32 | buy | 390 | 0.80 | 88.850 | 0.000 | 0.000 | ||
777 | 2009.11.17 09:55 | sell | 391 | 1.60 | 88.789 | 0.000 | 0.000 | ||
778 | 2009.11.17 09:59 | buy | 392 | 3.20 | 88.850 | 0.000 | 0.000 | ||
779 | 2009.11.17 10:13 | close | 391 | 1.60 | 88.958 | 0.000 | 0.000 | -303.96 | 11119.80 |
780 | 2009.11.17 10:13 | close | 389 | 0.40 | 88.958 | 0.000 | 0.000 | -75.99 | 11043.81 |
781 | 2009.11.17 10:13 | close | 387 | 0.10 | 88.958 | 0.000 | 0.000 | -18.89 | 11024.92 |
782 | 2009.11.17 10:13 | close | 392 | 3.20 | 88.938 | 0.000 | 0.000 | 316.63 | 11341.55 |
783 | 2009.11.17 10:13 | close | 390 | 0.80 | 88.938 | 0.000 | 0.000 | 79.16 | 11420.71 |
784 | 2009.11.17 10:13 | close | 388 | 0.20 | 88.938 | 0.000 | 0.000 | 19.34 | 11440.05 |
785 | 2009.11.17 10:13 | sell | 393 | 0.10 | 88.938 | 0.000 | 0.000 | ||
786 | 2009.11.17 10:32 | buy | 394 | 0.20 | 89.000 | 0.000 | 0.000 | ||
787 | 2009.11.17 10:43 | sell | 395 | 0.40 | 88.935 | 0.000 | 0.000 | ||
788 | 2009.11.17 10:52 | buy | 396 | 0.80 | 88.998 | 0.000 | 0.000 | ||
789 | 2009.11.17 11:08 | sell | 397 | 1.60 | 88.935 | 0.000 | 0.000 | ||
790 | 2009.11.17 11:10 | buy | 398 | 3.20 | 88.999 | 0.000 | 0.000 | ||
791 | 2009.11.17 11:22 | close | 397 | 1.60 | 89.113 | 0.000 | 0.000 | -319.59 | 11120.46 |
792 | 2009.11.17 11:22 | close | 395 | 0.40 | 89.113 | 0.000 | 0.000 | -79.90 | 11040.56 |
793 | 2009.11.17 11:22 | close | 393 | 0.10 | 89.113 | 0.000 | 0.000 | -19.64 | 11020.92 |
794 | 2009.11.17 11:22 | close | 398 | 3.20 | 89.093 | 0.000 | 0.000 | 337.62 | 11358.54 |
795 | 2009.11.17 11:22 | close | 396 | 0.80 | 89.093 | 0.000 | 0.000 | 85.30 | 11443.84 |
796 | 2009.11.17 11:22 | close | 394 | 0.20 | 89.093 | 0.000 | 0.000 | 20.88 | 11464.72 |
797 | 2009.11.17 11:22 | sell | 399 | 0.10 | 89.093 | 0.000 | 0.000 | ||
798 | 2009.11.17 11:23 | buy | 400 | 0.20 | 89.155 | 0.000 | 0.000 | ||
799 | 2009.11.17 11:26 | sell | 401 | 0.40 | 89.091 | 0.000 | 0.000 | ||
800 | 2009.11.17 11:33 | buy | 402 | 0.80 | 89.154 | 0.000 | 0.000 | ||
801 | 2009.11.17 11:44 | sell | 403 | 1.60 | 89.092 | 0.000 | 0.000 | ||
802 | 2009.11.17 12:57 | buy | 404 | 3.20 | 89.154 | 0.000 | 0.000 | ||
803 | 2009.11.17 13:07 | close | 403 | 1.60 | 89.261 | 0.000 | 0.000 | -302.93 | 11161.79 |
804 | 2009.11.17 13:07 | close | 401 | 0.40 | 89.261 | 0.000 | 0.000 | -76.18 | 11085.61 |
805 | 2009.11.17 13:07 | close | 399 | 0.10 | 89.261 | 0.000 | 0.000 | -18.82 | 11066.79 |
806 | 2009.11.17 13:07 | close | 404 | 3.20 | 89.241 | 0.000 | 0.000 | 311.96 | 11378.75 |
807 | 2009.11.17 13:07 | close | 402 | 0.80 | 89.241 | 0.000 | 0.000 | 77.99 | 11456.74 |
808 | 2009.11.17 13:07 | close | 400 | 0.20 | 89.241 | 0.000 | 0.000 | 19.27 | 11476.01 |
809 | 2009.11.17 13:07 | sell | 405 | 0.10 | 89.241 | 0.000 | 0.000 | ||
810 | 2009.11.17 13:15 | buy | 406 | 0.20 | 89.302 | 0.000 | 0.000 | ||
811 | 2009.11.17 14:18 | sell | 407 | 0.40 | 89.239 | 0.000 | 0.000 | ||
812 | 2009.11.17 14:20 | buy | 408 | 0.80 | 89.301 | 0.000 | 0.000 | ||
813 | 2009.11.17 14:31 | sell | 409 | 1.60 | 89.240 | 0.000 | 0.000 | ||
814 | 2009.11.17 14:35 | buy | 410 | 3.20 | 89.301 | 0.000 | 0.000 | ||
815 | 2009.11.17 14:43 | sell | 411 | 6.40 | 89.240 | 0.000 | 0.000 | ||
816 | 2009.11.17 15:02 | buy | 412 | 12.80 | 89.302 | 0.000 | 0.000 | ||
817 | 2009.11.17 15:10 | sell | 413 | 25.60 | 89.240 | 0.000 | 0.000 | ||
818 | 2009.11.18 06:07 | close | 412 | 12.80 | 89.137 | 0.000 | 0.000 | -2365.17 | 9110.84 |
819 | 2009.11.18 06:07 | close | 410 | 3.20 | 89.137 | 0.000 | 0.000 | -587.70 | 8523.14 |
820 | 2009.11.18 06:07 | close | 408 | 0.80 | 89.137 | 0.000 | 0.000 | -146.93 | 8376.21 |
821 | 2009.11.18 06:07 | close | 406 | 0.20 | 89.137 | 0.000 | 0.000 | -36.95 | 8339.26 |
822 | 2009.11.18 06:07 | close | 413 | 25.60 | 89.157 | 0.000 | 0.000 | 2363.50 | 10702.76 |
823 | 2009.11.18 06:07 | close | 411 | 6.40 | 89.157 | 0.000 | 0.000 | 590.87 | 11293.63 |
824 | 2009.11.18 06:07 | close | 409 | 1.60 | 89.157 | 0.000 | 0.000 | 147.72 | 11441.35 |
825 | 2009.11.18 06:07 | close | 407 | 0.40 | 89.157 | 0.000 | 0.000 | 36.48 | 11477.83 |
826 | 2009.11.18 06:07 | close | 405 | 0.10 | 89.157 | 0.000 | 0.000 | 9.34 | 11487.17 |
827 | 2009.11.18 06:07 | buy | 414 | 0.10 | 89.157 | 0.000 | 0.000 | ||
828 | 2009.11.18 09:12 | sell | 415 | 0.20 | 89.077 | 0.000 | 0.000 | ||
829 | 2009.11.18 09:52 | buy | 416 | 0.40 | 89.157 | 0.000 | 0.000 | ||
830 | 2009.11.18 10:31 | sell | 417 | 0.80 | 89.076 | 0.000 | 0.000 | ||
831 | 2009.11.18 11:26 | buy | 418 | 1.60 | 89.158 | 0.000 | 0.000 | ||
832 | 2009.11.18 12:11 | sell | 419 | 3.20 | 89.077 | 0.000 | 0.000 | ||
833 | 2009.11.18 13:07 | buy | 420 | 6.40 | 89.157 | 0.000 | 0.000 | ||
834 | 2009.11.18 13:31 | sell | 421 | 12.80 | 89.077 | 0.000 | 0.000 | ||
835 | 2009.11.18 13:42 | buy | 422 | 25.60 | 89.158 | 0.000 | 0.000 | ||
836 | 2009.11.18 15:02 | close | 421 | 12.80 | 89.280 | 0.000 | 0.000 | -2910.39 | 8576.78 |
837 | 2009.11.18 15:02 | close | 419 | 3.20 | 89.280 | 0.000 | 0.000 | -727.60 | 7849.18 |
838 | 2009.11.18 15:02 | close | 417 | 0.80 | 89.280 | 0.000 | 0.000 | -182.80 | 7666.38 |
839 | 2009.11.18 15:02 | close | 415 | 0.20 | 89.280 | 0.000 | 0.000 | -45.47 | 7620.91 |
840 | 2009.11.18 15:02 | close | 422 | 25.60 | 89.260 | 0.000 | 0.000 | 2925.39 | 10546.30 |
841 | 2009.11.18 15:02 | close | 420 | 6.40 | 89.260 | 0.000 | 0.000 | 738.52 | 11284.82 |
842 | 2009.11.18 15:02 | close | 418 | 1.60 | 89.260 | 0.000 | 0.000 | 182.84 | 11467.66 |
843 | 2009.11.18 15:02 | close | 416 | 0.40 | 89.260 | 0.000 | 0.000 | 46.16 | 11513.82 |
844 | 2009.11.18 15:02 | close | 414 | 0.10 | 89.260 | 0.000 | 0.000 | 11.54 | 11525.36 |
845 | 2009.11.18 15:02 | sell | 423 | 0.10 | 89.260 | 0.000 | 0.000 | ||
846 | 2009.11.18 15:16 | close | 423 | 0.10 | 89.160 | 0.000 | 0.000 | 11.22 | 11536.58 |
847 | 2009.11.18 15:16 | sell | 424 | 0.10 | 89.140 | 0.000 | 0.000 | ||
848 | 2009.11.18 15:41 | buy | 425 | 0.20 | 89.201 | 0.000 | 0.000 | ||
849 | 2009.11.18 16:27 | sell | 426 | 0.40 | 89.140 | 0.000 | 0.000 | ||
850 | 2009.11.18 16:31 | buy | 427 | 0.80 | 89.206 | 0.000 | 0.000 | ||
851 | 2009.11.18 17:32 | close | 426 | 0.40 | 89.335 | 0.000 | 0.000 | -87.31 | 11449.27 |
852 | 2009.11.18 17:32 | close | 424 | 0.10 | 89.335 | 0.000 | 0.000 | -21.83 | 11427.44 |
853 | 2009.11.18 17:32 | close | 427 | 0.80 | 89.315 | 0.000 | 0.000 | 97.63 | 11525.07 |
854 | 2009.11.18 17:32 | close | 425 | 0.20 | 89.315 | 0.000 | 0.000 | 25.53 | 11550.60 |
855 | 2009.11.18 17:32 | sell | 428 | 0.10 | 89.315 | 0.000 | 0.000 | ||
856 | 2009.11.18 17:34 | buy | 429 | 0.20 | 89.377 | 0.000 | 0.000 | ||
857 | 2009.11.18 22:41 | sell | 430 | 0.40 | 89.315 | 0.000 | 0.000 | ||
858 | 2009.11.19 00:25 | buy | 431 | 0.80 | 89.379 | 0.000 | 0.000 | ||
859 | 2009.11.19 01:16 | sell | 432 | 1.60 | 89.315 | 0.000 | 0.000 | ||
860 | 2009.11.19 01:22 | buy | 433 | 3.20 | 89.375 | 0.000 | 0.000 | ||
861 | 2009.11.19 01:38 | sell | 434 | 6.40 | 89.315 | 0.000 | 0.000 | ||
862 | 2009.11.19 02:49 | close | 433 | 3.20 | 89.212 | 0.000 | 0.000 | -584.67 | 10965.93 |
863 | 2009.11.19 02:49 | close | 431 | 0.80 | 89.212 | 0.000 | 0.000 | -149.76 | 10816.17 |
864 | 2009.11.19 02:49 | close | 429 | 0.20 | 89.212 | 0.000 | 0.000 | -36.79 | 10779.38 |
865 | 2009.11.19 02:49 | close | 434 | 6.40 | 89.232 | 0.000 | 0.000 | 595.30 | 11374.68 |
866 | 2009.11.19 02:49 | close | 432 | 1.60 | 89.232 | 0.000 | 0.000 | 148.83 | 11523.51 |
867 | 2009.11.19 02:49 | close | 430 | 0.40 | 89.232 | 0.000 | 0.000 | 36.29 | 11559.80 |
868 | 2009.11.19 02:49 | close | 428 | 0.10 | 89.232 | 0.000 | 0.000 | 9.07 | 11568.87 |
869 | 2009.11.19 02:49 | buy | 435 | 0.10 | 89.232 | 0.000 | 0.000 | ||
870 | 2009.11.19 02:52 | sell | 436 | 0.20 | 89.151 | 0.000 | 0.000 | ||
871 | 2009.11.19 03:10 | buy | 437 | 0.40 | 89.237 | 0.000 | 0.000 | ||
872 | 2009.11.19 03:18 | sell | 438 | 0.80 | 89.145 | 0.000 | 0.000 | ||
873 | 2009.11.19 03:28 | buy | 439 | 1.60 | 89.235 | 0.000 | 0.000 | ||
874 | 2009.11.19 04:22 | sell | 440 | 3.20 | 89.151 | 0.000 | 0.000 | ||
875 | 2009.11.19 08:06 | close | 439 | 1.60 | 89.016 | 0.000 | 0.000 | -393.64 | 11175.23 |
876 | 2009.11.19 08:06 | close | 437 | 0.40 | 89.016 | 0.000 | 0.000 | -99.31 | 11075.92 |
877 | 2009.11.19 08:06 | close | 435 | 0.10 | 89.016 | 0.000 | 0.000 | -24.27 | 11051.65 |
878 | 2009.11.19 08:06 | close | 440 | 3.20 | 89.036 | 0.000 | 0.000 | 413.32 | 11464.97 |
879 | 2009.11.19 08:06 | close | 438 | 0.80 | 89.036 | 0.000 | 0.000 | 97.94 | 11562.91 |
880 | 2009.11.19 08:06 | close | 436 | 0.20 | 89.036 | 0.000 | 0.000 | 25.83 | 11588.74 |
881 | 2009.11.19 08:06 | sell | 441 | 0.10 | 89.016 | 0.000 | 0.000 | ||
882 | 2009.11.19 08:37 | close | 441 | 0.10 | 88.920 | 0.000 | 0.000 | 10.80 | 11599.54 |
883 | 2009.11.19 08:37 | sell | 442 | 0.10 | 88.900 | 0.000 | 0.000 | ||
884 | 2009.11.19 08:42 | buy | 443 | 0.20 | 88.960 | 0.000 | 0.000 | ||
885 | 2009.11.19 08:47 | sell | 444 | 0.40 | 88.900 | 0.000 | 0.000 | ||
886 | 2009.11.19 08:53 | buy | 445 | 0.80 | 88.960 | 0.000 | 0.000 | ||
887 | 2009.11.19 09:01 | sell | 446 | 1.60 | 88.899 | 0.000 | 0.000 | ||
888 | 2009.11.19 09:08 | buy | 447 | 3.20 | 88.963 | 0.000 | 0.000 | ||
889 | 2009.11.19 09:11 | sell | 448 | 6.40 | 88.899 | 0.000 | 0.000 | ||
890 | 2009.11.19 09:12 | buy | 449 | 12.80 | 88.962 | 0.000 | 0.000 | ||
891 | 2009.11.19 09:42 | close | 448 | 6.40 | 89.068 | 0.000 | 0.000 | -1214.35 | 10385.19 |
892 | 2009.11.19 09:42 | close | 446 | 1.60 | 89.068 | 0.000 | 0.000 | -303.59 | 10081.60 |
893 | 2009.11.19 09:42 | close | 444 | 0.40 | 89.068 | 0.000 | 0.000 | -75.45 | 10006.15 |
894 | 2009.11.19 09:42 | close | 442 | 0.10 | 89.068 | 0.000 | 0.000 | -18.86 | 9987.29 |
895 | 2009.11.19 09:42 | close | 449 | 12.80 | 89.048 | 0.000 | 0.000 | 1236.19 | 11223.48 |
896 | 2009.11.19 09:42 | close | 447 | 3.20 | 89.048 | 0.000 | 0.000 | 305.45 | 11528.93 |
897 | 2009.11.19 09:42 | close | 445 | 0.80 | 89.048 | 0.000 | 0.000 | 79.06 | 11607.99 |
898 | 2009.11.19 09:42 | close | 443 | 0.20 | 89.048 | 0.000 | 0.000 | 19.76 | 11627.75 |
899 | 2009.11.19 09:42 | sell | 450 | 0.10 | 89.048 | 0.000 | 0.000 | ||
900 | 2009.11.19 09:51 | buy | 451 | 0.20 | 89.108 | 0.000 | 0.000 | ||
901 | 2009.11.19 10:12 | sell | 452 | 0.40 | 89.047 | 0.000 | 0.000 | ||
902 | 2009.11.19 10:57 | close | 451 | 0.20 | 88.937 | 0.000 | 0.000 | -38.45 | 11589.30 |
903 | 2009.11.19 10:57 | close | 452 | 0.40 | 88.957 | 0.000 | 0.000 | 40.47 | 11629.77 |
904 | 2009.11.19 10:57 | close | 450 | 0.10 | 88.957 | 0.000 | 0.000 | 10.23 | 11640.00 |
905 | 2009.11.19 10:57 | sell | 453 | 0.10 | 88.937 | 0.000 | 0.000 | ||
906 | 2009.11.19 11:05 | buy | 454 | 0.20 | 89.000 | 0.000 | 0.000 | ||
907 | 2009.11.19 11:08 | sell | 455 | 0.40 | 88.935 | 0.000 | 0.000 | ||
908 | 2009.11.19 11:42 | buy | 456 | 0.80 | 89.000 | 0.000 | 0.000 | ||
909 | 2009.11.19 11:53 | sell | 457 | 1.60 | 88.935 | 0.000 | 0.000 | ||
910 | 2009.11.19 12:10 | buy | 458 | 3.20 | 89.006 | 0.000 | 0.000 | ||
911 | 2009.11.19 12:46 | sell | 459 | 6.40 | 88.935 | 0.000 | 0.000 | ||
912 | 2009.11.19 13:24 | close | 458 | 3.20 | 88.820 | 0.000 | 0.000 | -670.12 | 10969.88 |
913 | 2009.11.19 13:24 | close | 456 | 0.80 | 88.820 | 0.000 | 0.000 | -162.13 | 10807.75 |
914 | 2009.11.19 13:24 | close | 454 | 0.20 | 88.820 | 0.000 | 0.000 | -40.53 | 10767.22 |
915 | 2009.11.19 13:24 | close | 459 | 6.40 | 88.840 | 0.000 | 0.000 | 684.38 | 11451.60 |
916 | 2009.11.19 13:24 | close | 457 | 1.60 | 88.840 | 0.000 | 0.000 | 171.09 | 11622.69 |
917 | 2009.11.19 13:24 | close | 455 | 0.40 | 88.840 | 0.000 | 0.000 | 42.77 | 11665.46 |
918 | 2009.11.19 13:24 | close | 453 | 0.10 | 88.840 | 0.000 | 0.000 | 10.92 | 11676.38 |
919 | 2009.11.19 13:24 | sell | 460 | 0.10 | 88.820 | 0.000 | 0.000 | ||
920 | 2009.11.19 13:28 | buy | 461 | 0.20 | 88.881 | 0.000 | 0.000 | ||
921 | 2009.11.19 14:18 | sell | 462 | 0.40 | 88.820 | 0.000 | 0.000 | ||
922 | 2009.11.19 14:28 | buy | 463 | 0.80 | 88.880 | 0.000 | 0.000 | ||
923 | 2009.11.19 14:31 | sell | 464 | 1.60 | 88.816 | 0.000 | 0.000 | ||
924 | 2009.11.19 14:33 | close | 463 | 0.80 | 88.712 | 0.000 | 0.000 | -151.50 | 11524.88 |
925 | 2009.11.19 14:33 | close | 461 | 0.20 | 88.712 | 0.000 | 0.000 | -38.10 | 11486.78 |
926 | 2009.11.19 14:33 | close | 464 | 1.60 | 88.732 | 0.000 | 0.000 | 151.47 | 11638.25 |
927 | 2009.11.19 14:33 | close | 462 | 0.40 | 88.732 | 0.000 | 0.000 | 39.67 | 11677.92 |
928 | 2009.11.19 14:33 | close | 460 | 0.10 | 88.732 | 0.000 | 0.000 | 9.92 | 11687.84 |
929 | 2009.11.19 14:33 | sell | 465 | 0.10 | 88.712 | 0.000 | 0.000 | ||
930 | 2009.11.19 14:34 | buy | 466 | 0.20 | 88.780 | 0.000 | 0.000 | ||
931 | 2009.11.19 14:42 | sell | 467 | 0.40 | 88.709 | 0.000 | 0.000 | ||
932 | 2009.11.19 14:46 | buy | 468 | 0.80 | 88.777 | 0.000 | 0.000 | ||
933 | 2009.11.19 14:58 | sell | 469 | 1.60 | 88.709 | 0.000 | 0.000 | ||
934 | 2009.11.19 15:19 | buy | 470 | 3.20 | 88.775 | 0.000 | 0.000 | ||
935 | 2009.11.19 15:51 | sell | 471 | 6.40 | 88.711 | 0.000 | 0.000 | ||
936 | 2009.11.19 15:53 | buy | 472 | 12.80 | 88.772 | 0.000 | 0.000 | ||
937 | 2009.11.19 15:57 | sell | 473 | 25.60 | 88.712 | 0.000 | 0.000 | ||
938 | 2009.11.23 08:13 | close | 472 | 12.80 | 88.610 | 0.000 | 0.000 | -2331.69 | 9356.14 |
939 | 2009.11.23 08:13 | close | 470 | 3.20 | 88.610 | 0.000 | 0.000 | -593.76 | 8762.39 |
940 | 2009.11.23 08:13 | close | 468 | 0.80 | 88.610 | 0.000 | 0.000 | -150.24 | 8612.14 |
941 | 2009.11.23 08:13 | close | 466 | 0.20 | 88.610 | 0.000 | 0.000 | -38.24 | 8573.91 |
942 | 2009.11.23 08:13 | close | 473 | 25.60 | 88.630 | 0.000 | 0.000 | 2329.08 | 10902.98 |
943 | 2009.11.23 08:13 | close | 471 | 6.40 | 88.630 | 0.000 | 0.000 | 575.04 | 11478.03 |
944 | 2009.11.23 08:13 | close | 469 | 1.60 | 88.630 | 0.000 | 0.000 | 140.16 | 11618.18 |
945 | 2009.11.23 08:13 | close | 467 | 0.40 | 88.630 | 0.000 | 0.000 | 35.03 | 11653.22 |
946 | 2009.11.23 08:13 | close | 465 | 0.10 | 88.630 | 0.000 | 0.000 | 9.10 | 11662.31 |
947 | 2009.11.23 08:13 | sell | 474 | 0.10 | 88.610 | 0.000 | 0.000 | ||
948 | 2009.11.23 08:31 | buy | 475 | 0.20 | 88.670 | 0.000 | 0.000 | ||
949 | 2009.11.23 09:22 | close | 474 | 0.10 | 88.865 | 0.000 | 0.000 | -28.70 | 11633.61 |
950 | 2009.11.23 09:22 | close | 475 | 0.20 | 88.845 | 0.000 | 0.000 | 39.39 | 11673.00 |
951 | 2009.11.23 09:22 | sell | 476 | 0.10 | 88.845 | 0.000 | 0.000 | ||
952 | 2009.11.23 09:27 | buy | 477 | 0.20 | 88.906 | 0.000 | 0.000 | ||
953 | 2009.11.23 10:38 | sell | 478 | 0.40 | 88.845 | 0.000 | 0.000 | ||
954 | 2009.11.23 10:43 | buy | 479 | 0.80 | 88.905 | 0.000 | 0.000 | ||
955 | 2009.11.23 11:13 | sell | 480 | 1.60 | 88.845 | 0.000 | 0.000 | ||
956 | 2009.11.23 14:45 | close | 479 | 0.80 | 88.743 | 0.000 | 0.000 | -146.04 | 11526.96 |
957 | 2009.11.23 14:45 | close | 477 | 0.20 | 88.743 | 0.000 | 0.000 | -36.74 | 11490.22 |
958 | 2009.11.23 14:45 | close | 480 | 1.60 | 88.763 | 0.000 | 0.000 | 147.81 | 11638.03 |
959 | 2009.11.23 14:45 | close | 478 | 0.40 | 88.763 | 0.000 | 0.000 | 36.95 | 11674.98 |
960 | 2009.11.23 14:45 | close | 476 | 0.10 | 88.763 | 0.000 | 0.000 | 9.24 | 11684.22 |
961 | 2009.11.23 14:45 | sell | 481 | 0.10 | 88.743 | 0.000 | 0.000 | ||
962 | 2009.11.23 14:52 | buy | 482 | 0.20 | 88.804 | 0.000 | 0.000 | ||
963 | 2009.11.23 15:33 | sell | 483 | 0.40 | 88.743 | 0.000 | 0.000 | ||
964 | 2009.11.23 15:55 | buy | 484 | 0.80 | 88.804 | 0.000 | 0.000 | ||
965 | 2009.11.23 16:00 | close | 483 | 0.40 | 88.925 | 0.000 | 0.000 | -81.87 | 11602.35 |
966 | 2009.11.23 16:00 | close | 481 | 0.10 | 88.925 | 0.000 | 0.000 | -20.47 | 11581.88 |
967 | 2009.11.23 16:00 | close | 484 | 0.80 | 88.905 | 0.000 | 0.000 | 90.88 | 11672.76 |
968 | 2009.11.23 16:00 | close | 482 | 0.20 | 88.905 | 0.000 | 0.000 | 22.72 | 11695.48 |
969 | 2009.11.23 16:00 | sell | 485 | 0.10 | 88.905 | 0.000 | 0.000 | ||
970 | 2009.11.23 16:08 | buy | 486 | 0.20 | 88.966 | 0.000 | 0.000 | ||
971 | 2009.11.23 16:35 | sell | 487 | 0.40 | 88.905 | 0.000 | 0.000 | ||
972 | 2009.11.23 16:38 | buy | 488 | 0.80 | 88.966 | 0.000 | 0.000 | ||
973 | 2009.11.23 17:38 | close | 487 | 0.40 | 89.086 | 0.000 | 0.000 | -81.27 | 11614.21 |
974 | 2009.11.23 17:38 | close | 485 | 0.10 | 89.086 | 0.000 | 0.000 | -20.32 | 11593.89 |
975 | 2009.11.23 17:38 | close | 488 | 0.80 | 89.066 | 0.000 | 0.000 | 89.82 | 11683.71 |
976 | 2009.11.23 17:38 | close | 486 | 0.20 | 89.066 | 0.000 | 0.000 | 22.46 | 11706.17 |
977 | 2009.11.23 17:38 | sell | 489 | 0.10 | 89.066 | 0.000 | 0.000 | ||
978 | 2009.11.23 17:41 | buy | 490 | 0.20 | 89.126 | 0.000 | 0.000 | ||
979 | 2009.11.23 19:08 | sell | 491 | 0.40 | 89.066 | 0.000 | 0.000 | ||
980 | 2009.11.23 19:52 | buy | 492 | 0.80 | 89.126 | 0.000 | 0.000 | ||
981 | 2009.11.23 20:08 | sell | 493 | 1.60 | 89.066 | 0.000 | 0.000 | ||
982 | 2009.11.23 20:31 | buy | 494 | 3.20 | 89.126 | 0.000 | 0.000 | ||
983 | 2009.11.23 20:39 | sell | 495 | 6.40 | 89.065 | 0.000 | 0.000 | ||
984 | 2009.11.23 21:59 | close | 494 | 3.20 | 88.963 | 0.000 | 0.000 | -586.31 | 11119.86 |
985 | 2009.11.23 21:59 | close | 492 | 0.80 | 88.963 | 0.000 | 0.000 | -146.58 | 10973.28 |
986 | 2009.11.23 21:59 | close | 490 | 0.20 | 88.963 | 0.000 | 0.000 | -36.64 | 10936.64 |
987 | 2009.11.23 21:59 | close | 495 | 6.40 | 88.983 | 0.000 | 0.000 | 589.78 | 11526.42 |
988 | 2009.11.23 21:59 | close | 493 | 1.60 | 88.983 | 0.000 | 0.000 | 149.24 | 11675.66 |
989 | 2009.11.23 21:59 | close | 491 | 0.40 | 88.983 | 0.000 | 0.000 | 37.31 | 11712.97 |
990 | 2009.11.23 21:59 | close | 489 | 0.10 | 88.983 | 0.000 | 0.000 | 9.33 | 11722.30 |
991 | 2009.11.23 21:59 | buy | 496 | 0.10 | 88.983 | 0.000 | 0.000 | ||
992 | 2009.11.24 00:48 | sell | 497 | 0.20 | 88.902 | 0.000 | 0.000 | ||
993 | 2009.11.24 07:43 | close | 496 | 0.10 | 88.686 | 0.000 | 0.000 | -33.46 | 11688.84 |
994 | 2009.11.24 07:43 | close | 497 | 0.20 | 88.706 | 0.000 | 0.000 | 44.19 | 11733.03 |
995 | 2009.11.24 07:43 | sell | 498 | 0.10 | 88.686 | 0.000 | 0.000 | ||
996 | 2009.11.24 08:02 | buy | 499 | 0.20 | 88.746 | 0.000 | 0.000 | ||
997 | 2009.11.24 08:08 | sell | 500 | 0.40 | 88.686 | 0.000 | 0.000 | ||
998 | 2009.11.24 08:23 | buy | 501 | 0.80 | 88.747 | 0.000 | 0.000 | ||
999 | 2009.11.24 08:32 | sell | 502 | 1.60 | 88.686 | 0.000 | 0.000 | ||
1000 | 2009.11.24 09:03 | close | 501 | 0.80 | 88.582 | 0.000 | 0.000 | -149.01 | 11584.02 |
1001 | 2009.11.24 09:03 | close | 499 | 0.20 | 88.582 | 0.000 | 0.000 | -37.03 | 11546.99 |
1002 | 2009.11.24 09:03 | close | 502 | 1.60 | 88.602 | 0.000 | 0.000 | 151.69 | 11698.68 |
1003 | 2009.11.24 09:03 | close | 500 | 0.40 | 88.602 | 0.000 | 0.000 | 37.92 | 11736.60 |
1004 | 2009.11.24 09:03 | close | 498 | 0.10 | 88.602 | 0.000 | 0.000 | 9.48 | 11746.08 |
1005 | 2009.11.24 09:03 | sell | 503 | 0.10 | 88.582 | 0.000 | 0.000 | ||
1006 | 2009.11.24 09:05 | buy | 504 | 0.20 | 88.642 | 0.000 | 0.000 | ||
1007 | 2009.11.24 09:23 | sell | 505 | 0.40 | 88.581 | 0.000 | 0.000 | ||
1008 | 2009.11.24 09:28 | buy | 506 | 0.80 | 88.642 | 0.000 | 0.000 | ||
1009 | 2009.11.24 10:37 | sell | 507 | 1.60 | 88.582 | 0.000 | 0.000 | ||
1010 | 2009.11.24 10:42 | buy | 508 | 3.20 | 88.643 | 0.000 | 0.000 | ||
1011 | 2009.11.24 11:41 | close | 507 | 1.60 | 88.749 | 0.000 | 0.000 | -301.07 | 11445.01 |
1012 | 2009.11.24 11:41 | close | 505 | 0.40 | 88.749 | 0.000 | 0.000 | -75.72 | 11369.29 |
1013 | 2009.11.24 11:41 | close | 503 | 0.10 | 88.749 | 0.000 | 0.000 | -18.82 | 11350.47 |
1014 | 2009.11.24 11:41 | close | 508 | 3.20 | 88.729 | 0.000 | 0.000 | 310.16 | 11660.63 |
1015 | 2009.11.24 11:41 | close | 506 | 0.80 | 88.729 | 0.000 | 0.000 | 78.44 | 11739.07 |
1016 | 2009.11.24 11:41 | close | 504 | 0.20 | 88.729 | 0.000 | 0.000 | 19.61 | 11758.68 |
1017 | 2009.11.24 11:41 | sell | 509 | 0.10 | 88.729 | 0.000 | 0.000 | ||
1018 | 2009.11.24 12:28 | close | 509 | 0.10 | 88.634 | 0.000 | 0.000 | 10.72 | 11769.40 |
1019 | 2009.11.24 12:28 | sell | 510 | 0.10 | 88.614 | 0.000 | 0.000 | ||
1020 | 2009.11.24 12:36 | buy | 511 | 0.20 | 88.674 | 0.000 | 0.000 | ||
1021 | 2009.11.24 13:28 | sell | 512 | 0.40 | 88.614 | 0.000 | 0.000 | ||
1022 | 2009.11.24 13:31 | buy | 513 | 0.80 | 88.674 | 0.000 | 0.000 | ||
1023 | 2009.11.24 13:37 | sell | 514 | 1.60 | 88.614 | 0.000 | 0.000 | ||
1024 | 2009.11.24 13:53 | buy | 515 | 3.20 | 88.675 | 0.000 | 0.000 | ||
1025 | 2009.11.24 13:56 | sell | 516 | 6.40 | 88.614 | 0.000 | 0.000 | ||
1026 | 2009.11.24 14:03 | close | 515 | 3.20 | 88.511 | 0.000 | 0.000 | -592.92 | 11176.48 |
1027 | 2009.11.24 14:03 | close | 513 | 0.80 | 88.511 | 0.000 | 0.000 | -147.33 | 11029.15 |
1028 | 2009.11.24 14:03 | close | 511 | 0.20 | 88.511 | 0.000 | 0.000 | -36.83 | 10992.32 |
1029 | 2009.11.24 14:03 | close | 516 | 6.40 | 88.531 | 0.000 | 0.000 | 600.02 | 11592.34 |
1030 | 2009.11.24 14:03 | close | 514 | 1.60 | 88.531 | 0.000 | 0.000 | 150.00 | 11742.34 |
1031 | 2009.11.24 14:03 | close | 512 | 0.40 | 88.531 | 0.000 | 0.000 | 37.50 | 11779.84 |
1032 | 2009.11.24 14:03 | close | 510 | 0.10 | 88.531 | 0.000 | 0.000 | 9.38 | 11789.22 |
1033 | 2009.11.24 14:03 | sell | 517 | 0.10 | 88.511 | 0.000 | 0.000 | ||
1034 | 2009.11.24 14:08 | buy | 518 | 0.20 | 88.571 | 0.000 | 0.000 | ||
1035 | 2009.11.24 14:28 | sell | 519 | 0.40 | 88.511 | 0.000 | 0.000 | ||
1036 | 2009.11.24 14:32 | close | 518 | 0.20 | 88.405 | 0.000 | 0.000 | -37.55 | 11751.67 |
1037 | 2009.11.24 14:32 | close | 519 | 0.40 | 88.425 | 0.000 | 0.000 | 38.90 | 11790.57 |
1038 | 2009.11.24 14:32 | close | 517 | 0.10 | 88.425 | 0.000 | 0.000 | 9.73 | 11800.30 |
1039 | 2009.11.24 14:32 | sell | 520 | 0.10 | 88.405 | 0.000 | 0.000 | ||
1040 | 2009.11.24 15:07 | buy | 521 | 0.20 | 88.465 | 0.000 | 0.000 | ||
1041 | 2009.11.25 02:02 | sell | 522 | 0.40 | 88.403 | 0.000 | 0.000 | ||
1042 | 2009.11.25 02:42 | close | 521 | 0.20 | 88.297 | 0.000 | 0.000 | -37.98 | 11762.32 |
1043 | 2009.11.25 02:42 | close | 522 | 0.40 | 88.317 | 0.000 | 0.000 | 38.95 | 11801.27 |
1044 | 2009.11.25 02:42 | close | 520 | 0.10 | 88.317 | 0.000 | 0.000 | 9.88 | 11811.15 |
1045 | 2009.11.25 02:42 | sell | 523 | 0.10 | 88.297 | 0.000 | 0.000 | ||
1046 | 2009.11.25 03:55 | buy | 524 | 0.20 | 88.358 | 0.000 | 0.000 | ||
1047 | 2009.11.25 04:06 | sell | 525 | 0.40 | 88.297 | 0.000 | 0.000 | ||
1048 | 2009.11.25 05:35 | buy | 526 | 0.80 | 88.357 | 0.000 | 0.000 | ||
1049 | 2009.11.25 05:46 | sell | 527 | 1.60 | 88.297 | 0.000 | 0.000 | ||
1050 | 2009.11.25 06:56 | buy | 528 | 3.20 | 88.358 | 0.000 | 0.000 | ||
1051 | 2009.11.25 07:21 | sell | 529 | 6.40 | 88.297 | 0.000 | 0.000 | ||
1052 | 2009.11.25 07:30 | buy | 530 | 12.80 | 88.358 | 0.000 | 0.000 | ||
1053 | 2009.11.25 07:33 | sell | 531 | 25.60 | 88.297 | 0.000 | 0.000 | ||
1054 | 2009.11.25 09:40 | close | 530 | 12.80 | 88.195 | 0.000 | 0.000 | -2365.67 | 9445.48 |
1055 | 2009.11.25 09:40 | close | 528 | 3.20 | 88.195 | 0.000 | 0.000 | -591.42 | 8854.06 |
1056 | 2009.11.25 09:40 | close | 526 | 0.80 | 88.195 | 0.000 | 0.000 | -146.95 | 8707.11 |
1057 | 2009.11.25 09:40 | close | 524 | 0.20 | 88.195 | 0.000 | 0.000 | -36.96 | 8670.15 |
1058 | 2009.11.25 09:40 | close | 531 | 25.60 | 88.215 | 0.000 | 0.000 | 2379.64 | 11049.79 |
1059 | 2009.11.25 09:40 | close | 529 | 6.40 | 88.215 | 0.000 | 0.000 | 594.91 | 11644.70 |
1060 | 2009.11.25 09:40 | close | 527 | 1.60 | 88.215 | 0.000 | 0.000 | 148.73 | 11793.43 |
1061 | 2009.11.25 09:40 | close | 525 | 0.40 | 88.215 | 0.000 | 0.000 | 37.18 | 11830.61 |
1062 | 2009.11.25 09:40 | close | 523 | 0.10 | 88.215 | 0.000 | 0.000 | 9.30 | 11839.91 |
1063 | 2009.11.25 09:40 | sell | 532 | 0.10 | 88.195 | 0.000 | 0.000 | ||
1064 | 2009.11.25 09:47 | buy | 533 | 0.20 | 88.255 | 0.000 | 0.000 | ||
1065 | 2009.11.25 09:57 | sell | 534 | 0.40 | 88.195 | 0.000 | 0.000 | ||
1066 | 2009.11.25 10:12 | close | 533 | 0.20 | 88.090 | 0.000 | 0.000 | -37.46 | 11802.45 |
1067 | 2009.11.25 10:12 | close | 534 | 0.40 | 88.110 | 0.000 | 0.000 | 38.59 | 11841.04 |
1068 | 2009.11.25 10:12 | close | 532 | 0.10 | 88.110 | 0.000 | 0.000 | 9.65 | 11850.69 |
1069 | 2009.11.25 10:12 | sell | 535 | 0.10 | 88.090 | 0.000 | 0.000 | ||
1070 | 2009.11.25 10:16 | close | 535 | 0.10 | 87.993 | 0.000 | 0.000 | 11.02 | 11861.71 |
1071 | 2009.11.25 10:16 | sell | 536 | 0.10 | 87.973 | 0.000 | 0.000 | ||
1072 | 2009.11.25 10:17 | close | 536 | 0.10 | 87.879 | 0.000 | 0.000 | 10.70 | 11872.41 |
1073 | 2009.11.25 10:17 | sell | 537 | 0.10 | 87.859 | 0.000 | 0.000 | ||
1074 | 2009.11.25 10:17 | close | 537 | 0.10 | 87.763 | 0.000 | 0.000 | 10.94 | 11883.35 |
1075 | 2009.11.25 10:17 | sell | 538 | 0.10 | 87.743 | 0.000 | 0.000 | ||
1076 | 2009.11.25 10:19 | buy | 539 | 0.20 | 87.805 | 0.000 | 0.000 | ||
1077 | 2009.11.25 10:22 | sell | 540 | 0.40 | 87.742 | 0.000 | 0.000 | ||
1078 | 2009.11.25 10:27 | close | 539 | 0.20 | 87.635 | 0.000 | 0.000 | -38.80 | 11844.55 |
1079 | 2009.11.25 10:27 | close | 540 | 0.40 | 87.655 | 0.000 | 0.000 | 39.70 | 11884.25 |
1080 | 2009.11.25 10:27 | close | 538 | 0.10 | 87.655 | 0.000 | 0.000 | 10.04 | 11894.29 |
1081 | 2009.11.25 10:27 | sell | 541 | 0.10 | 87.635 | 0.000 | 0.000 | ||
1082 | 2009.11.25 10:32 | buy | 542 | 0.20 | 87.695 | 0.000 | 0.000 | ||
1083 | 2009.11.25 10:42 | sell | 543 | 0.40 | 87.635 | 0.000 | 0.000 | ||
1084 | 2009.11.25 10:47 | buy | 544 | 0.80 | 87.695 | 0.000 | 0.000 | ||
1085 | 2009.11.25 11:01 | sell | 545 | 1.60 | 87.635 | 0.000 | 0.000 | ||
1086 | 2009.11.25 11:17 | buy | 546 | 3.20 | 87.695 | 0.000 | 0.000 | ||
1087 | 2009.11.25 11:27 | close | 545 | 1.60 | 87.801 | 0.000 | 0.000 | -302.50 | 11591.79 |
1088 | 2009.11.25 11:27 | close | 543 | 0.40 | 87.801 | 0.000 | 0.000 | -75.63 | 11516.16 |
1089 | 2009.11.25 11:27 | close | 541 | 0.10 | 87.801 | 0.000 | 0.000 | -18.91 | 11497.25 |
1090 | 2009.11.25 11:27 | close | 546 | 3.20 | 87.781 | 0.000 | 0.000 | 313.51 | 11810.76 |
1091 | 2009.11.25 11:27 | close | 544 | 0.80 | 87.781 | 0.000 | 0.000 | 78.38 | 11889.14 |
1092 | 2009.11.25 11:27 | close | 542 | 0.20 | 87.781 | 0.000 | 0.000 | 19.59 | 11908.73 |
1093 | 2009.11.25 11:27 | sell | 547 | 0.10 | 87.781 | 0.000 | 0.000 | ||
1094 | 2009.11.25 11:28 | buy | 548 | 0.20 | 87.841 | 0.000 | 0.000 | ||
1095 | 2009.11.25 11:42 | sell | 549 | 0.40 | 87.781 | 0.000 | 0.000 | ||
1096 | 2009.11.25 12:31 | close | 548 | 0.20 | 87.676 | 0.000 | 0.000 | -37.64 | 11871.09 |
1097 | 2009.11.25 12:31 | close | 549 | 0.40 | 87.696 | 0.000 | 0.000 | 38.77 | 11909.86 |
1098 | 2009.11.25 12:31 | close | 547 | 0.10 | 87.696 | 0.000 | 0.000 | 9.69 | 11919.55 |
1099 | 2009.11.25 12:31 | sell | 550 | 0.10 | 87.676 | 0.000 | 0.000 | ||
1100 | 2009.11.25 12:39 | close | 550 | 0.10 | 87.582 | 0.000 | 0.000 | 10.73 | 11930.28 |
1101 | 2009.11.25 12:39 | sell | 551 | 0.10 | 87.562 | 0.000 | 0.000 | ||
1102 | 2009.11.25 12:41 | buy | 552 | 0.20 | 87.622 | 0.000 | 0.000 | ||
1103 | 2009.11.25 14:12 | sell | 553 | 0.40 | 87.562 | 0.000 | 0.000 | ||
1104 | 2009.11.25 14:17 | close | 552 | 0.20 | 87.456 | 0.000 | 0.000 | -37.96 | 11892.32 |
1105 | 2009.11.25 14:17 | close | 553 | 0.40 | 87.476 | 0.000 | 0.000 | 39.33 | 11931.65 |
1106 | 2009.11.25 14:17 | close | 551 | 0.10 | 87.476 | 0.000 | 0.000 | 9.83 | 11941.48 |
1107 | 2009.11.25 14:17 | sell | 554 | 0.10 | 87.456 | 0.000 | 0.000 | ||
1108 | 2009.11.25 14:27 | buy | 555 | 0.20 | 87.516 | 0.000 | 0.000 | ||
1109 | 2009.11.25 14:30 | sell | 556 | 0.40 | 87.456 | 0.000 | 0.000 | ||
1110 | 2009.11.25 14:31 | buy | 557 | 0.80 | 87.518 | 0.000 | 0.000 | ||
1111 | 2009.11.25 14:32 | close | 556 | 0.40 | 87.638 | 0.000 | 0.000 | -83.07 | 11858.41 |
1112 | 2009.11.25 14:32 | close | 554 | 0.10 | 87.638 | 0.000 | 0.000 | -20.77 | 11837.64 |
1113 | 2009.11.25 14:32 | close | 557 | 0.80 | 87.618 | 0.000 | 0.000 | 91.31 | 11928.95 |
1114 | 2009.11.25 14:32 | close | 555 | 0.20 | 87.618 | 0.000 | 0.000 | 23.28 | 11952.23 |
1115 | 2009.11.25 14:32 | sell | 558 | 0.10 | 87.618 | 0.000 | 0.000 | ||
1116 | 2009.11.25 14:32 | buy | 559 | 0.20 | 87.678 | 0.000 | 0.000 | ||
1117 | 2009.11.25 14:34 | sell | 560 | 0.40 | 87.618 | 0.000 | 0.000 | ||
1118 | 2009.11.25 14:57 | close | 559 | 0.20 | 87.513 | 0.000 | 0.000 | -37.71 | 11914.52 |
1119 | 2009.11.25 14:57 | close | 560 | 0.40 | 87.533 | 0.000 | 0.000 | 38.84 | 11953.36 |
1120 | 2009.11.25 14:57 | close | 558 | 0.10 | 87.533 | 0.000 | 0.000 | 9.71 | 11963.07 |
1121 | 2009.11.25 14:57 | sell | 561 | 0.10 | 87.513 | 0.000 | 0.000 | ||
1122 | 2009.11.25 15:02 | buy | 562 | 0.20 | 87.574 | 0.000 | 0.000 | ||
1123 | 2009.11.25 15:10 | sell | 563 | 0.40 | 87.513 | 0.000 | 0.000 | ||
1124 | 2009.11.25 15:12 | buy | 564 | 0.80 | 87.574 | 0.000 | 0.000 | ||
1125 | 2009.11.25 15:23 | sell | 565 | 1.60 | 87.513 | 0.000 | 0.000 | ||
1126 | 2009.11.25 15:25 | buy | 566 | 3.20 | 87.573 | 0.000 | 0.000 | ||
1127 | 2009.11.25 15:32 | sell | 567 | 6.40 | 87.513 | 0.000 | 0.000 | ||
1128 | 2009.11.25 15:43 | buy | 568 | 12.80 | 87.573 | 0.000 | 0.000 | ||
1129 | 2009.11.25 15:46 | sell | 569 | 25.60 | 87.513 | 0.000 | 0.000 | ||
1130 | 2009.11.25 20:17 | close | 568 | 12.80 | 87.411 | 0.000 | 0.000 | -2372.24 | 9590.83 |
1131 | 2009.11.25 20:17 | close | 566 | 3.20 | 87.411 | 0.000 | 0.000 | -593.06 | 8997.77 |
1132 | 2009.11.25 20:17 | close | 564 | 0.80 | 87.411 | 0.000 | 0.000 | -149.18 | 8848.59 |
1133 | 2009.11.25 20:17 | close | 562 | 0.20 | 87.411 | 0.000 | 0.000 | -37.30 | 8811.29 |
1134 | 2009.11.25 20:17 | close | 569 | 25.60 | 87.431 | 0.000 | 0.000 | 2400.98 | 11212.27 |
1135 | 2009.11.25 20:17 | close | 567 | 6.40 | 87.431 | 0.000 | 0.000 | 600.24 | 11812.51 |
1136 | 2009.11.25 20:17 | close | 565 | 1.60 | 87.431 | 0.000 | 0.000 | 150.06 | 11962.57 |
1137 | 2009.11.25 20:17 | close | 563 | 0.40 | 87.431 | 0.000 | 0.000 | 37.52 | 12000.09 |
1138 | 2009.11.25 20:17 | close | 561 | 0.10 | 87.431 | 0.000 | 0.000 | 9.38 | 12009.47 |
1139 | 2009.11.25 20:17 | sell | 570 | 0.10 | 87.411 | 0.000 | 0.000 | ||
1140 | 2009.11.25 20:28 | close | 570 | 0.10 | 87.317 | 0.000 | 0.000 | 10.77 | 12020.24 |
1141 | 2009.11.25 20:28 | sell | 571 | 0.10 | 87.297 | 0.000 | 0.000 | ||
1142 | 2009.11.25 20:30 | buy | 572 | 0.20 | 87.357 | 0.000 | 0.000 | ||
1143 | 2009.11.25 20:32 | sell | 573 | 0.40 | 87.296 | 0.000 | 0.000 | ||
1144 | 2009.11.25 20:37 | buy | 574 | 0.80 | 87.357 | 0.000 | 0.000 | ||
1145 | 2009.11.25 22:56 | sell | 575 | 1.60 | 87.297 | 0.000 | 0.000 | ||
1146 | 2009.11.25 22:57 | buy | 576 | 3.20 | 87.358 | 0.000 | 0.000 | ||
1147 | 2009.11.26 00:07 | sell | 577 | 6.40 | 87.295 | 0.000 | 0.000 | ||
1148 | 2009.11.26 00:38 | buy | 578 | 12.80 | 87.361 | 0.000 | 0.000 | ||
1149 | 2009.11.26 00:42 | sell | 579 | 25.60 | 87.297 | 0.000 | 0.000 | ||
1150 | 2009.11.26 03:59 | close | 578 | 12.80 | 87.190 | 0.000 | 0.000 | -2510.38 | 9509.86 |
1151 | 2009.11.26 03:59 | close | 576 | 3.20 | 87.190 | 0.000 | 0.000 | -613.41 | 8896.45 |
1152 | 2009.11.26 03:59 | close | 574 | 0.80 | 87.190 | 0.000 | 0.000 | -152.44 | 8744.01 |
1153 | 2009.11.26 03:59 | close | 572 | 0.20 | 87.190 | 0.000 | 0.000 | -38.11 | 8705.90 |
1154 | 2009.11.26 03:59 | close | 579 | 25.60 | 87.210 | 0.000 | 0.000 | 2553.84 | 11259.74 |
1155 | 2009.11.26 03:59 | close | 577 | 6.40 | 87.210 | 0.000 | 0.000 | 623.78 | 11883.52 |
1156 | 2009.11.26 03:59 | close | 575 | 1.60 | 87.210 | 0.000 | 0.000 | 155.91 | 12039.44 |
1157 | 2009.11.26 03:59 | close | 573 | 0.40 | 87.210 | 0.000 | 0.000 | 38.53 | 12077.96 |
1158 | 2009.11.26 03:59 | close | 571 | 0.10 | 87.210 | 0.000 | 0.000 | 9.75 | 12087.71 |
1159 | 2009.11.26 03:59 | sell | 580 | 0.10 | 87.190 | 0.000 | 0.000 | ||
1160 | 2009.11.26 04:01 | buy | 581 | 0.20 | 87.251 | 0.000 | 0.000 | ||
1161 | 2009.11.26 04:10 | sell | 582 | 0.40 | 87.187 | 0.000 | 0.000 | ||
1162 | 2009.11.26 04:30 | close | 581 | 0.20 | 87.079 | 0.000 | 0.000 | -39.50 | 12048.21 |
1163 | 2009.11.26 04:30 | close | 582 | 0.40 | 87.099 | 0.000 | 0.000 | 40.41 | 12088.62 |
1164 | 2009.11.26 04:30 | close | 580 | 0.10 | 87.099 | 0.000 | 0.000 | 10.45 | 12099.07 |
1165 | 2009.11.26 04:30 | sell | 583 | 0.10 | 87.079 | 0.000 | 0.000 | ||
1166 | 2009.11.26 04:30 | close | 583 | 0.10 | 86.980 | 0.000 | 0.000 | 11.38 | 12110.45 |
1167 | 2009.11.26 04:30 | sell | 584 | 0.10 | 86.960 | 0.000 | 0.000 | ||
1168 | 2009.11.26 04:30 | close | 584 | 0.10 | 86.861 | 0.000 | 0.000 | 11.40 | 12121.85 |
1169 | 2009.11.26 04:30 | sell | 585 | 0.10 | 86.841 | 0.000 | 0.000 | ||
1170 | 2009.11.26 04:31 | close | 585 | 0.10 | 86.746 | 0.000 | 0.000 | 10.95 | 12132.80 |
1171 | 2009.11.26 04:31 | sell | 586 | 0.10 | 86.726 | 0.000 | 0.000 | ||
1172 | 2009.11.26 04:32 | buy | 587 | 0.20 | 86.787 | 0.000 | 0.000 | ||
1173 | 2009.11.26 04:32 | sell | 588 | 0.40 | 86.725 | 0.000 | 0.000 | ||
1174 | 2009.11.26 04:33 | close | 587 | 0.20 | 86.615 | 0.000 | 0.000 | -39.72 | 12093.08 |
1175 | 2009.11.26 04:33 | close | 588 | 0.40 | 86.635 | 0.000 | 0.000 | 41.55 | 12134.63 |
1176 | 2009.11.26 04:33 | close | 586 | 0.10 | 86.635 | 0.000 | 0.000 | 10.50 | 12145.13 |
1177 | 2009.11.26 04:33 | sell | 589 | 0.10 | 86.615 | 0.000 | 0.000 | ||
1178 | 2009.11.26 04:34 | buy | 590 | 0.20 | 86.675 | 0.000 | 0.000 | ||
1179 | 2009.11.26 05:02 | sell | 591 | 0.40 | 86.610 | 0.000 | 0.000 | ||
1180 | 2009.11.26 05:04 | buy | 592 | 0.80 | 86.676 | 0.000 | 0.000 | ||
1181 | 2009.11.26 05:26 | sell | 593 | 1.60 | 86.613 | 0.000 | 0.000 | ||
1182 | 2009.11.26 05:28 | buy | 594 | 3.20 | 86.675 | 0.000 | 0.000 | ||
1183 | 2009.11.26 05:41 | sell | 595 | 6.40 | 86.611 | 0.000 | 0.000 | ||
1184 | 2009.11.26 05:50 | close | 594 | 3.20 | 86.504 | 0.000 | 0.000 | -632.57 | 11512.56 |
1185 | 2009.11.26 05:50 | close | 592 | 0.80 | 86.504 | 0.000 | 0.000 | -159.07 | 11353.49 |
1186 | 2009.11.26 05:50 | close | 590 | 0.20 | 86.504 | 0.000 | 0.000 | -39.54 | 11313.95 |
1187 | 2009.11.26 05:50 | close | 595 | 6.40 | 86.524 | 0.000 | 0.000 | 643.52 | 11957.47 |
1188 | 2009.11.26 05:50 | close | 593 | 1.60 | 86.524 | 0.000 | 0.000 | 164.58 | 12122.05 |
1189 | 2009.11.26 05:50 | close | 591 | 0.40 | 86.524 | 0.000 | 0.000 | 39.76 | 12161.81 |
1190 | 2009.11.26 05:50 | close | 589 | 0.10 | 86.524 | 0.000 | 0.000 | 10.52 | 12172.33 |
1191 | 2009.11.26 05:50 | sell | 596 | 0.10 | 86.504 | 0.000 | 0.000 | ||
1192 | 2009.11.26 05:52 | close | 596 | 0.10 | 86.408 | 0.000 | 0.000 | 11.11 | 12183.44 |
1193 | 2009.11.26 05:52 | sell | 597 | 0.10 | 86.388 | 0.000 | 0.000 | ||
1194 | 2009.11.26 05:58 | buy | 598 | 0.20 | 86.452 | 0.000 | 0.000 | ||
1195 | 2009.11.26 05:59 | sell | 599 | 0.40 | 86.386 | 0.000 | 0.000 | ||
1196 | 2009.11.26 06:05 | buy | 600 | 0.80 | 86.452 | 0.000 | 0.000 | ||
1197 | 2009.11.26 06:09 | sell | 601 | 1.60 | 86.388 | 0.000 | 0.000 | ||
1198 | 2009.11.26 06:11 | buy | 602 | 3.20 | 86.456 | 0.000 | 0.000 | ||
1199 | 2009.11.26 06:26 | close | 601 | 1.60 | 86.569 | 0.000 | 0.000 | -334.53 | 11848.91 |
1200 | 2009.11.26 06:26 | close | 599 | 0.40 | 86.569 | 0.000 | 0.000 | -84.56 | 11764.35 |
1201 | 2009.11.26 06:26 | close | 597 | 0.10 | 86.569 | 0.000 | 0.000 | -20.91 | 11743.44 |
1202 | 2009.11.26 06:26 | close | 602 | 3.20 | 86.549 | 0.000 | 0.000 | 343.85 | 12087.29 |
1203 | 2009.11.26 06:26 | close | 600 | 0.80 | 86.549 | 0.000 | 0.000 | 89.66 | 12176.95 |
1204 | 2009.11.26 06:26 | close | 598 | 0.20 | 86.549 | 0.000 | 0.000 | 22.42 | 12199.37 |
1205 | 2009.11.26 06:26 | sell | 603 | 0.10 | 86.549 | 0.000 | 0.000 | ||
1206 | 2009.11.26 06:27 | buy | 604 | 0.20 | 86.610 | 0.000 | 0.000 | ||
1207 | 2009.11.26 06:31 | sell | 605 | 0.40 | 86.549 | 0.000 | 0.000 | ||
1208 | 2009.11.26 06:34 | buy | 606 | 0.80 | 86.609 | 0.000 | 0.000 | ||
1209 | 2009.11.26 06:35 | sell | 607 | 1.60 | 86.548 | 0.000 | 0.000 | ||
1210 | 2009.11.26 07:01 | buy | 608 | 3.20 | 86.611 | 0.000 | 0.000 | ||
1211 | 2009.11.26 07:07 | close | 607 | 1.60 | 86.719 | 0.000 | 0.000 | -315.50 | 11883.87 |
1212 | 2009.11.26 07:07 | close | 605 | 0.40 | 86.719 | 0.000 | 0.000 | -78.41 | 11805.46 |
1213 | 2009.11.26 07:07 | close | 603 | 0.10 | 86.719 | 0.000 | 0.000 | -19.60 | 11785.86 |
1214 | 2009.11.26 07:07 | close | 608 | 3.20 | 86.699 | 0.000 | 0.000 | 324.80 | 12110.66 |
1215 | 2009.11.26 07:07 | close | 606 | 0.80 | 86.699 | 0.000 | 0.000 | 83.05 | 12193.71 |
1216 | 2009.11.26 07:07 | close | 604 | 0.20 | 86.699 | 0.000 | 0.000 | 20.53 | 12214.24 |
1217 | 2009.11.26 07:07 | sell | 609 | 0.10 | 86.699 | 0.000 | 0.000 | ||
1218 | 2009.11.26 07:26 | buy | 610 | 0.20 | 86.760 | 0.000 | 0.000 | ||
1219 | 2009.11.26 07:32 | sell | 611 | 0.40 | 86.698 | 0.000 | 0.000 | ||
1220 | 2009.11.26 07:37 | buy | 612 | 0.80 | 86.759 | 0.000 | 0.000 | ||
1221 | 2009.11.26 07:53 | close | 611 | 0.40 | 86.881 | 0.000 | 0.000 | -84.25 | 12129.99 |
1222 | 2009.11.26 07:53 | close | 609 | 0.10 | 86.881 | 0.000 | 0.000 | -20.95 | 12109.04 |
1223 | 2009.11.26 07:53 | close | 612 | 0.80 | 86.861 | 0.000 | 0.000 | 93.94 | 12202.98 |
1224 | 2009.11.26 07:53 | close | 610 | 0.20 | 86.861 | 0.000 | 0.000 | 23.26 | 12226.24 |
1225 | 2009.11.26 07:53 | sell | 613 | 0.10 | 86.861 | 0.000 | 0.000 | ||
1226 | 2009.11.26 07:54 | buy | 614 | 0.20 | 86.922 | 0.000 | 0.000 | ||
1227 | 2009.11.26 07:58 | sell | 615 | 0.40 | 86.859 | 0.000 | 0.000 | ||
1228 | 2009.11.26 07:59 | buy | 616 | 0.80 | 86.923 | 0.000 | 0.000 | ||
1229 | 2009.11.26 08:11 | close | 615 | 0.40 | 87.046 | 0.000 | 0.000 | -85.93 | 12140.31 |
1230 | 2009.11.26 08:11 | close | 613 | 0.10 | 87.046 | 0.000 | 0.000 | -21.25 | 12119.06 |
1231 | 2009.11.26 08:11 | close | 616 | 0.80 | 87.026 | 0.000 | 0.000 | 94.68 | 12213.74 |
1232 | 2009.11.26 08:11 | close | 614 | 0.20 | 87.026 | 0.000 | 0.000 | 23.90 | 12237.64 |
1233 | 2009.11.26 08:11 | sell | 617 | 0.10 | 87.026 | 0.000 | 0.000 | ||
1234 | 2009.11.26 08:26 | close | 617 | 0.10 | 86.933 | 0.000 | 0.000 | 10.70 | 12248.34 |
1235 | 2009.11.26 08:26 | sell | 618 | 0.10 | 86.913 | 0.000 | 0.000 | ||
1236 | 2009.11.26 08:32 | close | 618 | 0.10 | 86.819 | 0.000 | 0.000 | 10.83 | 12259.17 |
1237 | 2009.11.26 08:32 | sell | 619 | 0.10 | 86.799 | 0.000 | 0.000 | ||
1238 | 2009.11.26 08:38 | buy | 620 | 0.20 | 86.859 | 0.000 | 0.000 | ||
1239 | 2009.11.26 08:40 | sell | 621 | 0.40 | 86.798 | 0.000 | 0.000 | ||
1240 | 2009.11.26 09:07 | buy | 622 | 0.80 | 86.861 | 0.000 | 0.000 | ||
1241 | 2009.11.26 10:30 | sell | 623 | 1.60 | 86.799 | 0.000 | 0.000 | ||
1242 | 2009.11.26 10:38 | buy | 624 | 3.20 | 86.864 | 0.000 | 0.000 | ||
1243 | 2009.11.26 10:39 | sell | 625 | 6.40 | 86.793 | 0.000 | 0.000 | ||
1244 | 2009.11.26 10:42 | buy | 626 | 12.80 | 86.859 | 0.000 | 0.000 | ||
1245 | 2009.11.26 10:45 | sell | 627 | 25.60 | 86.798 | 0.000 | 0.000 | ||
1246 | 2009.11.26 11:14 | close | 626 | 12.80 | 86.694 | 0.000 | 0.000 | -2436.15 | 9823.02 |
1247 | 2009.11.26 11:14 | close | 624 | 3.20 | 86.694 | 0.000 | 0.000 | -627.49 | 9195.53 |
1248 | 2009.11.26 11:14 | close | 622 | 0.80 | 86.694 | 0.000 | 0.000 | -154.11 | 9041.42 |
1249 | 2009.11.26 11:14 | close | 620 | 0.20 | 86.694 | 0.000 | 0.000 | -38.06 | 9003.36 |
1250 | 2009.11.26 11:14 | close | 627 | 25.60 | 86.714 | 0.000 | 0.000 | 2479.88 | 11483.24 |
1251 | 2009.11.26 11:14 | close | 625 | 6.40 | 86.714 | 0.000 | 0.000 | 583.07 | 12066.31 |
1252 | 2009.11.26 11:14 | close | 623 | 1.60 | 86.714 | 0.000 | 0.000 | 156.84 | 12223.15 |
1253 | 2009.11.26 11:14 | close | 621 | 0.40 | 86.714 | 0.000 | 0.000 | 38.75 | 12261.90 |
1254 | 2009.11.26 11:14 | close | 619 | 0.10 | 86.714 | 0.000 | 0.000 | 9.80 | 12271.70 |
1255 | 2009.11.26 11:14 | sell | 628 | 0.10 | 86.694 | 0.000 | 0.000 | ||
1256 | 2009.11.26 11:27 | close | 628 | 0.10 | 86.601 | 0.000 | 0.000 | 10.74 | 12282.44 |
1257 | 2009.11.26 11:27 | sell | 629 | 0.10 | 86.581 | 0.000 | 0.000 | ||
1258 | 2009.11.26 11:29 | buy | 630 | 0.20 | 86.642 | 0.000 | 0.000 | ||
1259 | 2009.11.26 12:13 | close | 629 | 0.10 | 86.837 | 0.000 | 0.000 | -29.48 | 12252.96 |
1260 | 2009.11.26 12:13 | close | 630 | 0.20 | 86.817 | 0.000 | 0.000 | 40.31 | 12293.27 |
1261 | 2009.11.26 12:13 | sell | 631 | 0.10 | 86.817 | 0.000 | 0.000 | ||
1262 | 2009.11.26 12:33 | close | 631 | 0.10 | 86.722 | 0.000 | 0.000 | 10.95 | 12304.22 |
1263 | 2009.11.26 12:33 | sell | 632 | 0.10 | 86.702 | 0.000 | 0.000 | ||
1264 | 2009.11.26 12:56 | buy | 633 | 0.20 | 86.762 | 0.000 | 0.000 | ||
1265 | 2009.11.26 13:25 | sell | 634 | 0.40 | 86.702 | 0.000 | 0.000 | ||
1266 | 2009.11.26 14:53 | close | 633 | 0.20 | 86.594 | 0.000 | 0.000 | -38.80 | 12265.42 |
1267 | 2009.11.26 14:53 | close | 634 | 0.40 | 86.614 | 0.000 | 0.000 | 40.64 | 12306.06 |
1268 | 2009.11.26 14:53 | close | 632 | 0.10 | 86.614 | 0.000 | 0.000 | 10.16 | 12316.22 |
1269 | 2009.11.26 14:53 | sell | 635 | 0.10 | 86.594 | 0.000 | 0.000 | ||
1270 | 2009.11.26 15:23 | buy | 636 | 0.20 | 86.655 | 0.000 | 0.000 | ||
1271 | 2009.11.26 15:57 | sell | 637 | 0.40 | 86.594 | 0.000 | 0.000 | ||
1272 | 2009.11.26 16:02 | buy | 638 | 0.80 | 86.654 | 0.000 | 0.000 | ||
1273 | 2009.11.26 16:11 | sell | 639 | 1.60 | 86.594 | 0.000 | 0.000 | ||
1274 | 2009.11.26 16:47 | buy | 640 | 3.20 | 86.655 | 0.000 | 0.000 | ||
1275 | 2009.11.26 16:53 | sell | 641 | 6.40 | 86.593 | 0.000 | 0.000 | ||
1276 | 2009.11.26 16:55 | buy | 642 | 12.80 | 86.656 | 0.000 | 0.000 | ||
1277 | 2009.11.26 16:59 | sell | 643 | 25.60 | 86.594 | 0.000 | 0.000 | ||
1278 | 2009.11.26 17:08 | close | 642 | 12.80 | 86.490 | 0.000 | 0.000 | -2456.70 | 9859.52 |
1279 | 2009.11.26 17:08 | close | 640 | 3.20 | 86.490 | 0.000 | 0.000 | -610.48 | 9249.04 |
1280 | 2009.11.26 17:08 | close | 638 | 0.80 | 86.490 | 0.000 | 0.000 | -151.69 | 9097.35 |
1281 | 2009.11.26 17:08 | close | 636 | 0.20 | 86.490 | 0.000 | 0.000 | -38.15 | 9059.20 |
1282 | 2009.11.26 17:08 | close | 643 | 25.60 | 86.510 | 0.000 | 0.000 | 2485.72 | 11544.92 |
1283 | 2009.11.26 17:08 | close | 641 | 6.40 | 86.510 | 0.000 | 0.000 | 614.03 | 12158.95 |
1284 | 2009.11.26 17:08 | close | 639 | 1.60 | 86.510 | 0.000 | 0.000 | 155.36 | 12314.31 |
1285 | 2009.11.26 17:08 | close | 637 | 0.40 | 86.510 | 0.000 | 0.000 | 38.84 | 12353.15 |
1286 | 2009.11.26 17:08 | close | 635 | 0.10 | 86.510 | 0.000 | 0.000 | 9.71 | 12362.86 |
1287 | 2009.11.26 17:08 | sell | 644 | 0.10 | 86.490 | 0.000 | 0.000 | ||
1288 | 2009.11.26 17:15 | buy | 645 | 0.20 | 86.552 | 0.000 | 0.000 | ||
1289 | 2009.11.26 17:53 | sell | 646 | 0.40 | 86.490 | 0.000 | 0.000 | ||
1290 | 2009.11.26 18:06 | buy | 647 | 0.80 | 86.552 | 0.000 | 0.000 | ||
1291 | 2009.11.26 18:44 | sell | 648 | 1.60 | 86.486 | 0.000 | 0.000 | ||
1292 | 2009.11.26 18:55 | buy | 649 | 3.20 | 86.553 | 0.000 | 0.000 | ||
1293 | 2009.11.26 19:03 | sell | 650 | 6.40 | 86.489 | 0.000 | 0.000 | ||
1294 | 2009.11.26 20:44 | buy | 651 | 12.80 | 86.557 | 0.000 | 0.000 | ||
1295 | 2009.11.26 20:54 | sell | 652 | 25.60 | 86.486 | 0.000 | 0.000 | ||
1296 | 2009.11.26 23:36 | close | 651 | 12.80 | 86.377 | 0.000 | 0.000 | -2667.38 | 9695.48 |
1297 | 2009.11.26 23:36 | close | 649 | 3.20 | 86.377 | 0.000 | 0.000 | -652.03 | 9043.45 |
1298 | 2009.11.26 23:36 | close | 647 | 0.80 | 86.377 | 0.000 | 0.000 | -162.08 | 8881.37 |
1299 | 2009.11.26 23:36 | close | 645 | 0.20 | 86.377 | 0.000 | 0.000 | -40.52 | 8840.85 |
1300 | 2009.11.26 23:36 | close | 652 | 25.60 | 86.397 | 0.000 | 0.000 | 2637.13 | 11477.98 |
1301 | 2009.11.26 23:36 | close | 650 | 6.40 | 86.397 | 0.000 | 0.000 | 681.51 | 12159.49 |
1302 | 2009.11.26 23:36 | close | 648 | 1.60 | 86.397 | 0.000 | 0.000 | 164.82 | 12324.31 |
1303 | 2009.11.26 23:36 | close | 646 | 0.40 | 86.397 | 0.000 | 0.000 | 43.06 | 12367.37 |
1304 | 2009.11.26 23:36 | close | 644 | 0.10 | 86.397 | 0.000 | 0.000 | 10.76 | 12378.13 |
1305 | 2009.11.26 23:36 | sell | 653 | 0.10 | 86.377 | 0.000 | 0.000 | ||
1306 | 2009.11.26 23:51 | buy | 654 | 0.20 | 86.437 | 0.000 | 0.000 | ||
1307 | 2009.11.27 00:02 | sell | 655 | 0.40 | 86.376 | 0.000 | 0.000 | ||
1308 | 2009.11.27 00:11 | close | 654 | 0.20 | 86.271 | 0.000 | 0.000 | -38.41 | 12339.72 |
1309 | 2009.11.27 00:11 | close | 655 | 0.40 | 86.291 | 0.000 | 0.000 | 39.40 | 12379.12 |
1310 | 2009.11.27 00:11 | close | 653 | 0.10 | 86.291 | 0.000 | 0.000 | 9.89 | 12389.01 |
1311 | 2009.11.27 00:11 | sell | 656 | 0.10 | 86.271 | 0.000 | 0.000 | ||
1312 | 2009.11.27 00:13 | close | 656 | 0.10 | 86.177 | 0.000 | 0.000 | 10.91 | 12399.92 |
1313 | 2009.11.27 00:13 | sell | 657 | 0.10 | 86.157 | 0.000 | 0.000 | ||
1314 | 2009.11.27 00:15 | close | 657 | 0.10 | 86.062 | 0.000 | 0.000 | 11.04 | 12410.96 |
1315 | 2009.11.27 00:15 | sell | 658 | 0.10 | 86.042 | 0.000 | 0.000 | ||
1316 | 2009.11.27 00:16 | close | 658 | 0.10 | 85.947 | 0.000 | 0.000 | 11.05 | 12422.01 |
1317 | 2009.11.27 00:16 | sell | 659 | 0.10 | 85.927 | 0.000 | 0.000 | ||
1318 | 2009.11.27 00:19 | buy | 660 | 0.20 | 85.992 | 0.000 | 0.000 | ||
1319 | 2009.11.27 00:20 | sell | 661 | 0.40 | 85.926 | 0.000 | 0.000 | ||
1320 | 2009.11.27 00:25 | close | 660 | 0.20 | 85.814 | 0.000 | 0.000 | -41.49 | 12380.52 |
1321 | 2009.11.27 00:25 | close | 661 | 0.40 | 85.834 | 0.000 | 0.000 | 42.87 | 12423.39 |
1322 | 2009.11.27 00:25 | close | 659 | 0.10 | 85.834 | 0.000 | 0.000 | 10.83 | 12434.22 |
1323 | 2009.11.27 00:25 | sell | 662 | 0.10 | 85.814 | 0.000 | 0.000 | ||
1324 | 2009.11.27 00:25 | close | 662 | 0.10 | 85.714 | 0.000 | 0.000 | 11.67 | 12445.89 |
1325 | 2009.11.27 00:25 | sell | 663 | 0.10 | 85.694 | 0.000 | 0.000 | ||
1326 | 2009.11.27 00:26 | close | 663 | 0.10 | 85.602 | 0.000 | 0.000 | 10.75 | 12456.64 |
1327 | 2009.11.27 00:26 | sell | 664 | 0.10 | 85.582 | 0.000 | 0.000 | ||
1328 | 2009.11.27 00:27 | close | 664 | 0.10 | 85.490 | 0.000 | 0.000 | 10.76 | 12467.40 |
1329 | 2009.11.27 00:27 | sell | 665 | 0.10 | 85.470 | 0.000 | 0.000 | ||
1330 | 2009.11.27 00:27 | buy | 666 | 0.20 | 85.568 | 0.000 | 0.000 | ||
1331 | 2009.11.27 00:29 | close | 665 | 0.10 | 85.802 | 0.000 | 0.000 | -38.69 | 12428.71 |
1332 | 2009.11.27 00:29 | close | 666 | 0.20 | 85.782 | 0.000 | 0.000 | 49.89 | 12478.60 |
1333 | 2009.11.27 00:29 | sell | 667 | 0.10 | 85.782 | 0.000 | 0.000 | ||
1334 | 2009.11.27 00:30 | close | 667 | 0.10 | 85.690 | 0.000 | 0.000 | 10.74 | 12489.34 |
1335 | 2009.11.27 00:30 | sell | 668 | 0.10 | 85.670 | 0.000 | 0.000 | ||
1336 | 2009.11.27 00:31 | close | 668 | 0.10 | 85.578 | 0.000 | 0.000 | 10.75 | 12500.09 |
1337 | 2009.11.27 00:31 | sell | 669 | 0.10 | 85.558 | 0.000 | 0.000 | ||
1338 | 2009.11.27 00:32 | buy | 670 | 0.20 | 85.623 | 0.000 | 0.000 | ||
1339 | 2009.11.27 00:33 | sell | 671 | 0.40 | 85.558 | 0.000 | 0.000 | ||
1340 | 2009.11.27 00:41 | close | 670 | 0.20 | 85.450 | 0.000 | 0.000 | -40.49 | 12459.60 |
1341 | 2009.11.27 00:41 | close | 671 | 0.40 | 85.470 | 0.000 | 0.000 | 41.18 | 12500.78 |
1342 | 2009.11.27 00:41 | close | 669 | 0.10 | 85.470 | 0.000 | 0.000 | 10.30 | 12511.08 |
1343 | 2009.11.27 00:41 | sell | 672 | 0.10 | 85.450 | 0.000 | 0.000 | ||
1344 | 2009.11.27 00:41 | close | 672 | 0.10 | 85.355 | 0.000 | 0.000 | 11.13 | 12522.21 |
1345 | 2009.11.27 00:41 | sell | 673 | 0.10 | 85.335 | 0.000 | 0.000 | ||
1346 | 2009.11.27 00:42 | close | 673 | 0.10 | 85.242 | 0.000 | 0.000 | 10.91 | 12533.12 |
1347 | 2009.11.27 00:42 | sell | 674 | 0.10 | 85.222 | 0.000 | 0.000 | ||
1348 | 2009.11.27 00:43 | close | 674 | 0.10 | 85.123 | 0.000 | 0.000 | 11.63 | 12544.75 |
1349 | 2009.11.27 00:43 | sell | 675 | 0.10 | 85.103 | 0.000 | 0.000 | ||
1350 | 2009.11.27 00:43 | close | 675 | 0.10 | 85.004 | 0.000 | 0.000 | 11.65 | 12556.40 |
1351 | 2009.11.27 00:43 | sell | 676 | 0.10 | 84.984 | 0.000 | 0.000 | ||
1352 | 2009.11.27 00:43 | close | 676 | 0.10 | 84.891 | 0.000 | 0.000 | 10.96 | 12567.36 |
1353 | 2009.11.27 00:43 | sell | 677 | 0.10 | 84.871 | 0.000 | 0.000 | ||
1354 | 2009.11.27 00:43 | buy | 678 | 0.20 | 84.938 | 0.000 | 0.000 | ||
1355 | 2009.11.27 00:45 | close | 677 | 0.10 | 85.145 | 0.000 | 0.000 | -32.18 | 12535.18 |
1356 | 2009.11.27 00:45 | close | 678 | 0.20 | 85.125 | 0.000 | 0.000 | 43.94 | 12579.12 |
1357 | 2009.11.27 00:45 | sell | 679 | 0.10 | 85.125 | 0.000 | 0.000 | ||
1358 | 2009.11.27 00:45 | buy | 680 | 0.20 | 85.194 | 0.000 | 0.000 | ||
1359 | 2009.11.27 00:46 | sell | 681 | 0.40 | 85.121 | 0.000 | 0.000 | ||
1360 | 2009.11.27 00:46 | close | 680 | 0.20 | 85.002 | 0.000 | 0.000 | -45.18 | 12533.94 |
1361 | 2009.11.27 00:46 | close | 681 | 0.40 | 85.022 | 0.000 | 0.000 | 46.58 | 12580.52 |
1362 | 2009.11.27 00:46 | close | 679 | 0.10 | 85.022 | 0.000 | 0.000 | 12.11 | 12592.63 |
1363 | 2009.11.27 00:46 | sell | 682 | 0.10 | 85.002 | 0.000 | 0.000 | ||
1364 | 2009.11.27 00:47 | buy | 683 | 0.20 | 85.065 | 0.000 | 0.000 | ||
1365 | 2009.11.27 00:48 | sell | 684 | 0.40 | 84.994 | 0.000 | 0.000 | ||
1366 | 2009.11.27 00:49 | buy | 685 | 0.80 | 85.065 | 0.000 | 0.000 | ||
1367 | 2009.11.27 00:50 | sell | 686 | 1.60 | 85.000 | 0.000 | 0.000 | ||
1368 | 2009.11.27 00:51 | close | 685 | 0.80 | 84.891 | 0.000 | 0.000 | -163.97 | 12428.66 |
1369 | 2009.11.27 00:51 | close | 683 | 0.20 | 84.891 | 0.000 | 0.000 | -40.99 | 12387.67 |
1370 | 2009.11.27 00:51 | close | 686 | 1.60 | 84.911 | 0.000 | 0.000 | 167.71 | 12555.38 |
1371 | 2009.11.27 00:51 | close | 684 | 0.40 | 84.911 | 0.000 | 0.000 | 39.10 | 12594.48 |
1372 | 2009.11.27 00:51 | close | 682 | 0.10 | 84.911 | 0.000 | 0.000 | 10.72 | 12605.20 |
1373 | 2009.11.27 00:51 | sell | 687 | 0.10 | 84.891 | 0.000 | 0.000 | ||
1374 | 2009.11.27 00:52 | buy | 688 | 0.20 | 84.952 | 0.000 | 0.000 | ||
1375 | 2009.11.27 00:53 | close | 687 | 0.10 | 85.149 | 0.000 | 0.000 | -30.30 | 12574.90 |
1376 | 2009.11.27 00:53 | close | 688 | 0.20 | 85.129 | 0.000 | 0.000 | 41.58 | 12616.48 |
1377 | 2009.11.27 00:53 | sell | 689 | 0.10 | 85.129 | 0.000 | 0.000 | ||
1378 | 2009.11.27 00:53 | buy | 690 | 0.20 | 85.198 | 0.000 | 0.000 | ||
1379 | 2009.11.27 00:53 | sell | 691 | 0.40 | 85.129 | 0.000 | 0.000 | ||
1380 | 2009.11.27 01:01 | buy | 692 | 0.80 | 85.190 | 0.000 | 0.000 | ||
1381 | 2009.11.27 01:02 | close | 691 | 0.40 | 85.318 | 0.000 | 0.000 | -88.61 | 12527.87 |
1382 | 2009.11.27 01:02 | close | 689 | 0.10 | 85.318 | 0.000 | 0.000 | -22.15 | 12505.72 |
1383 | 2009.11.27 01:02 | close | 692 | 0.80 | 85.298 | 0.000 | 0.000 | 101.29 | 12607.01 |
1384 | 2009.11.27 01:02 | close | 690 | 0.20 | 85.298 | 0.000 | 0.000 | 23.45 | 12630.46 |
1385 | 2009.11.27 01:02 | sell | 693 | 0.10 | 85.298 | 0.000 | 0.000 | ||
1386 | 2009.11.27 01:03 | buy | 694 | 0.20 | 85.358 | 0.000 | 0.000 | ||
1387 | 2009.11.27 01:04 | close | 693 | 0.10 | 85.550 | 0.000 | 0.000 | -29.46 | 12601.00 |
1388 | 2009.11.27 01:04 | close | 694 | 0.20 | 85.530 | 0.000 | 0.000 | 40.22 | 12641.22 |
1389 | 2009.11.27 01:04 | sell | 695 | 0.10 | 85.530 | 0.000 | 0.000 | ||
1390 | 2009.11.27 01:04 | buy | 696 | 0.20 | 85.591 | 0.000 | 0.000 | ||
1391 | 2009.11.27 01:07 | sell | 697 | 0.40 | 85.529 | 0.000 | 0.000 | ||
1392 | 2009.11.27 01:07 | close | 696 | 0.20 | 85.423 | 0.000 | 0.000 | -39.33 | 12601.89 |
1393 | 2009.11.27 01:07 | close | 697 | 0.40 | 85.443 | 0.000 | 0.000 | 40.26 | 12642.15 |
1394 | 2009.11.27 01:07 | close | 695 | 0.10 | 85.443 | 0.000 | 0.000 | 10.18 | 12652.33 |
1395 | 2009.11.27 01:07 | sell | 698 | 0.10 | 85.423 | 0.000 | 0.000 | ||
1396 | 2009.11.27 01:07 | close | 698 | 0.10 | 85.327 | 0.000 | 0.000 | 11.25 | 12663.58 |
1397 | 2009.11.27 01:07 | sell | 699 | 0.10 | 85.307 | 0.000 | 0.000 | ||
1398 | 2009.11.27 01:08 | buy | 700 | 0.20 | 85.372 | 0.000 | 0.000 | ||
1399 | 2009.11.27 01:10 | close | 699 | 0.10 | 85.570 | 0.000 | 0.000 | -30.74 | 12632.84 |
1400 | 2009.11.27 01:10 | close | 700 | 0.20 | 85.550 | 0.000 | 0.000 | 41.61 | 12674.45 |
1401 | 2009.11.27 01:10 | sell | 701 | 0.10 | 85.550 | 0.000 | 0.000 | ||
1402 | 2009.11.27 01:10 | buy | 702 | 0.20 | 85.610 | 0.000 | 0.000 | ||
1403 | 2009.11.27 01:11 | sell | 703 | 0.40 | 85.547 | 0.000 | 0.000 | ||
1404 | 2009.11.27 01:14 | buy | 704 | 0.80 | 85.612 | 0.000 | 0.000 | ||
1405 | 2009.11.27 01:16 | close | 703 | 0.40 | 85.738 | 0.000 | 0.000 | -89.11 | 12585.34 |
1406 | 2009.11.27 01:16 | close | 701 | 0.10 | 85.738 | 0.000 | 0.000 | -21.93 | 12563.41 |
1407 | 2009.11.27 01:16 | close | 704 | 0.80 | 85.718 | 0.000 | 0.000 | 98.93 | 12662.34 |
1408 | 2009.11.27 01:16 | close | 702 | 0.20 | 85.718 | 0.000 | 0.000 | 25.20 | 12687.54 |
1409 | 2009.11.27 01:16 | sell | 705 | 0.10 | 85.718 | 0.000 | 0.000 | ||
1410 | 2009.11.27 01:17 | buy | 706 | 0.20 | 85.778 | 0.000 | 0.000 | ||
1411 | 2009.11.27 01:18 | sell | 707 | 0.40 | 85.717 | 0.000 | 0.000 | ||
1412 | 2009.11.27 01:18 | buy | 708 | 0.80 | 85.781 | 0.000 | 0.000 | ||
1413 | 2009.11.27 01:19 | sell | 709 | 1.60 | 85.718 | 0.000 | 0.000 | ||
1414 | 2009.11.27 01:20 | buy | 710 | 3.20 | 85.779 | 0.000 | 0.000 | ||
1415 | 2009.11.27 01:23 | sell | 711 | 6.40 | 85.718 | 0.000 | 0.000 | ||
1416 | 2009.11.27 01:26 | close | 710 | 3.20 | 85.614 | 0.000 | 0.000 | -616.72 | 12070.82 |
1417 | 2009.11.27 01:26 | close | 708 | 0.80 | 85.614 | 0.000 | 0.000 | -156.05 | 11914.77 |
1418 | 2009.11.27 01:26 | close | 706 | 0.20 | 85.614 | 0.000 | 0.000 | -38.31 | 11876.46 |
1419 | 2009.11.27 01:26 | close | 711 | 6.40 | 85.634 | 0.000 | 0.000 | 627.79 | 12504.25 |
1420 | 2009.11.27 01:26 | close | 709 | 1.60 | 85.634 | 0.000 | 0.000 | 156.95 | 12661.20 |
1421 | 2009.11.27 01:26 | close | 707 | 0.40 | 85.634 | 0.000 | 0.000 | 38.77 | 12699.97 |
1422 | 2009.11.27 01:26 | close | 705 | 0.10 | 85.634 | 0.000 | 0.000 | 9.81 | 12709.78 |
1423 | 2009.11.27 01:26 | sell | 712 | 0.10 | 85.614 | 0.000 | 0.000 | ||
1424 | 2009.11.27 01:29 | close | 712 | 0.10 | 85.518 | 0.000 | 0.000 | 11.23 | 12721.01 |
1425 | 2009.11.27 01:29 | sell | 713 | 0.10 | 85.498 | 0.000 | 0.000 | ||
1426 | 2009.11.27 01:32 | close | 713 | 0.10 | 85.403 | 0.000 | 0.000 | 11.12 | 12732.13 |
1427 | 2009.11.27 01:32 | sell | 714 | 0.10 | 85.383 | 0.000 | 0.000 | ||
1428 | 2009.11.27 01:32 | buy | 715 | 0.20 | 85.462 | 0.000 | 0.000 | ||
1429 | 2009.11.27 01:40 | close | 714 | 0.10 | 85.681 | 0.000 | 0.000 | -34.78 | 12697.35 |
1430 | 2009.11.27 01:40 | close | 715 | 0.20 | 85.661 | 0.000 | 0.000 | 46.46 | 12743.81 |
1431 | 2009.11.27 01:40 | sell | 716 | 0.10 | 85.661 | 0.000 | 0.000 | ||
1432 | 2009.11.27 01:40 | buy | 717 | 0.20 | 85.724 | 0.000 | 0.000 | ||
1433 | 2009.11.27 01:41 | close | 716 | 0.10 | 85.922 | 0.000 | 0.000 | -30.38 | 12713.43 |
1434 | 2009.11.27 01:41 | close | 717 | 0.20 | 85.902 | 0.000 | 0.000 | 41.44 | 12754.87 |
1435 | 2009.11.27 01:41 | sell | 718 | 0.10 | 85.902 | 0.000 | 0.000 | ||
1436 | 2009.11.27 01:41 | buy | 719 | 0.20 | 85.967 | 0.000 | 0.000 | ||
1437 | 2009.11.27 01:41 | sell | 720 | 0.40 | 85.898 | 0.000 | 0.000 | ||
1438 | 2009.11.27 01:42 | close | 719 | 0.20 | 85.782 | 0.000 | 0.000 | -43.13 | 12711.74 |
1439 | 2009.11.27 01:42 | close | 720 | 0.40 | 85.802 | 0.000 | 0.000 | 44.75 | 12756.49 |
1440 | 2009.11.27 01:42 | close | 718 | 0.10 | 85.802 | 0.000 | 0.000 | 11.65 | 12768.14 |
1441 | 2009.11.27 01:42 | sell | 721 | 0.10 | 85.782 | 0.000 | 0.000 | ||
1442 | 2009.11.27 01:42 | buy | 722 | 0.20 | 85.842 | 0.000 | 0.000 | ||
1443 | 2009.11.27 01:43 | sell | 723 | 0.40 | 85.782 | 0.000 | 0.000 | ||
1444 | 2009.11.27 01:44 | buy | 724 | 0.80 | 85.842 | 0.000 | 0.000 | ||
1445 | 2009.11.27 01:45 | sell | 725 | 1.60 | 85.781 | 0.000 | 0.000 | ||
1446 | 2009.11.27 01:45 | buy | 726 | 3.20 | 85.842 | 0.000 | 0.000 | ||
1447 | 2009.11.27 01:46 | close | 725 | 1.60 | 85.950 | 0.000 | 0.000 | -314.60 | 12453.54 |
1448 | 2009.11.27 01:46 | close | 723 | 0.40 | 85.950 | 0.000 | 0.000 | -78.18 | 12375.36 |
1449 | 2009.11.27 01:46 | close | 721 | 0.10 | 85.950 | 0.000 | 0.000 | -19.55 | 12355.81 |
1450 | 2009.11.27 01:46 | close | 726 | 3.20 | 85.930 | 0.000 | 0.000 | 327.71 | 12683.52 |
1451 | 2009.11.27 01:46 | close | 724 | 0.80 | 85.930 | 0.000 | 0.000 | 81.93 | 12765.45 |
1452 | 2009.11.27 01:46 | close | 722 | 0.20 | 85.930 | 0.000 | 0.000 | 20.48 | 12785.93 |
1453 | 2009.11.27 01:46 | sell | 727 | 0.10 | 85.930 | 0.000 | 0.000 | ||
1454 | 2009.11.27 01:46 | buy | 728 | 0.20 | 85.996 | 0.000 | 0.000 | ||
1455 | 2009.11.27 01:47 | sell | 729 | 0.40 | 85.928 | 0.000 | 0.000 | ||
1456 | 2009.11.27 01:49 | buy | 730 | 0.80 | 85.990 | 0.000 | 0.000 | ||
1457 | 2009.11.27 01:49 | sell | 731 | 1.60 | 85.927 | 0.000 | 0.000 | ||
1458 | 2009.11.27 01:50 | buy | 732 | 3.20 | 85.994 | 0.000 | 0.000 | ||
1459 | 2009.11.27 01:53 | close | 731 | 1.60 | 86.104 | 0.000 | 0.000 | -328.90 | 12457.03 |
1460 | 2009.11.27 01:53 | close | 729 | 0.40 | 86.104 | 0.000 | 0.000 | -81.76 | 12375.27 |
1461 | 2009.11.27 01:53 | close | 727 | 0.10 | 86.104 | 0.000 | 0.000 | -20.21 | 12355.06 |
1462 | 2009.11.27 01:53 | close | 732 | 3.20 | 86.084 | 0.000 | 0.000 | 334.56 | 12689.62 |
1463 | 2009.11.27 01:53 | close | 730 | 0.80 | 86.084 | 0.000 | 0.000 | 87.36 | 12776.98 |
1464 | 2009.11.27 01:53 | close | 728 | 0.20 | 86.084 | 0.000 | 0.000 | 20.45 | 12797.43 |
1465 | 2009.11.27 01:53 | sell | 733 | 0.10 | 86.084 | 0.000 | 0.000 | ||
1466 | 2009.11.27 01:54 | buy | 734 | 0.20 | 86.149 | 0.000 | 0.000 | ||
1467 | 2009.11.27 01:57 | sell | 735 | 0.40 | 86.082 | 0.000 | 0.000 | ||
1468 | 2009.11.27 01:57 | buy | 736 | 0.80 | 86.145 | 0.000 | 0.000 | ||
1469 | 2009.11.27 02:03 | sell | 737 | 1.60 | 86.084 | 0.000 | 0.000 | ||
1470 | 2009.11.27 02:05 | buy | 738 | 3.20 | 86.146 | 0.000 | 0.000 | ||
1471 | 2009.11.27 02:09 | sell | 739 | 6.40 | 86.081 | 0.000 | 0.000 | ||
1472 | 2009.11.27 02:10 | buy | 740 | 12.80 | 86.145 | 0.000 | 0.000 | ||
1473 | 2009.11.27 02:12 | sell | 741 | 25.60 | 86.084 | 0.000 | 0.000 | ||
1474 | 2009.11.27 02:27 | close | 740 | 12.80 | 85.981 | 0.000 | 0.000 | -2441.47 | 10355.96 |
1475 | 2009.11.27 02:27 | close | 738 | 3.20 | 85.981 | 0.000 | 0.000 | -614.09 | 9741.87 |
1476 | 2009.11.27 02:27 | close | 736 | 0.80 | 85.981 | 0.000 | 0.000 | -152.59 | 9589.28 |
1477 | 2009.11.27 02:27 | close | 734 | 0.20 | 85.981 | 0.000 | 0.000 | -39.08 | 9550.20 |
1478 | 2009.11.27 02:27 | close | 741 | 25.60 | 86.001 | 0.000 | 0.000 | 2470.67 | 12020.87 |
1479 | 2009.11.27 02:27 | close | 739 | 6.40 | 86.001 | 0.000 | 0.000 | 595.34 | 12616.21 |
1480 | 2009.11.27 02:27 | close | 737 | 1.60 | 86.001 | 0.000 | 0.000 | 154.42 | 12770.63 |
1481 | 2009.11.27 02:27 | close | 735 | 0.40 | 86.001 | 0.000 | 0.000 | 37.67 | 12808.30 |
1482 | 2009.11.27 02:27 | close | 733 | 0.10 | 86.001 | 0.000 | 0.000 | 9.65 | 12817.95 |
1483 | 2009.11.27 02:27 | sell | 742 | 0.10 | 85.981 | 0.000 | 0.000 | ||
1484 | 2009.11.27 02:35 | buy | 743 | 0.20 | 86.044 | 0.000 | 0.000 | ||
1485 | 2009.11.27 02:50 | sell | 744 | 0.40 | 85.980 | 0.000 | 0.000 | ||
1486 | 2009.11.27 02:59 | buy | 745 | 0.80 | 86.043 | 0.000 | 0.000 | ||
1487 | 2009.11.27 03:05 | sell | 746 | 1.60 | 85.978 | 0.000 | 0.000 | ||
1488 | 2009.11.27 03:35 | close | 745 | 0.80 | 85.871 | 0.000 | 0.000 | -160.24 | 12657.71 |
1489 | 2009.11.27 03:35 | close | 743 | 0.20 | 85.871 | 0.000 | 0.000 | -40.29 | 12617.42 |
1490 | 2009.11.27 03:35 | close | 746 | 1.60 | 85.891 | 0.000 | 0.000 | 162.07 | 12779.49 |
1491 | 2009.11.27 03:35 | close | 744 | 0.40 | 85.891 | 0.000 | 0.000 | 41.45 | 12820.94 |
1492 | 2009.11.27 03:35 | close | 742 | 0.10 | 85.891 | 0.000 | 0.000 | 10.48 | 12831.42 |
1493 | 2009.11.27 03:35 | sell | 747 | 0.10 | 85.871 | 0.000 | 0.000 | ||
1494 | 2009.11.27 03:44 | buy | 748 | 0.20 | 85.933 | 0.000 | 0.000 | ||
1495 | 2009.11.27 03:49 | sell | 749 | 0.40 | 85.869 | 0.000 | 0.000 | ||
1496 | 2009.11.27 03:50 | buy | 750 | 0.80 | 85.935 | 0.000 | 0.000 | ||
1497 | 2009.11.27 04:15 | close | 749 | 0.40 | 86.059 | 0.000 | 0.000 | -88.31 | 12743.11 |
1498 | 2009.11.27 04:15 | close | 747 | 0.10 | 86.059 | 0.000 | 0.000 | -21.85 | 12721.26 |
1499 | 2009.11.27 04:15 | close | 750 | 0.80 | 86.039 | 0.000 | 0.000 | 96.70 | 12817.96 |
1500 | 2009.11.27 04:15 | close | 748 | 0.20 | 86.039 | 0.000 | 0.000 | 24.64 | 12842.60 |
1501 | 2009.11.27 04:15 | sell | 751 | 0.10 | 86.039 | 0.000 | 0.000 | ||
1502 | 2009.11.27 04:15 | buy | 752 | 0.20 | 86.099 | 0.000 | 0.000 | ||
1503 | 2009.11.27 04:16 | sell | 753 | 0.40 | 86.036 | 0.000 | 0.000 | ||
1504 | 2009.11.27 04:31 | buy | 754 | 0.80 | 86.101 | 0.000 | 0.000 | ||
1505 | 2009.11.27 04:37 | sell | 755 | 1.60 | 86.038 | 0.000 | 0.000 | ||
1506 | 2009.11.27 05:06 | buy | 756 | 3.20 | 86.099 | 0.000 | 0.000 | ||
1507 | 2009.11.27 05:19 | close | 755 | 1.60 | 86.206 | 0.000 | 0.000 | -311.81 | 12530.79 |
1508 | 2009.11.27 05:19 | close | 753 | 0.40 | 86.206 | 0.000 | 0.000 | -78.88 | 12451.91 |
1509 | 2009.11.27 05:19 | close | 751 | 0.10 | 86.206 | 0.000 | 0.000 | -19.37 | 12432.54 |
1510 | 2009.11.27 05:19 | close | 756 | 3.20 | 86.186 | 0.000 | 0.000 | 323.02 | 12755.56 |
1511 | 2009.11.27 05:19 | close | 754 | 0.80 | 86.186 | 0.000 | 0.000 | 78.90 | 12834.46 |
1512 | 2009.11.27 05:19 | close | 752 | 0.20 | 86.186 | 0.000 | 0.000 | 20.19 | 12854.65 |
1513 | 2009.11.27 05:19 | sell | 757 | 0.10 | 86.186 | 0.000 | 0.000 | ||
1514 | 2009.11.27 05:25 | buy | 758 | 0.20 | 86.246 | 0.000 | 0.000 | ||
1515 | 2009.11.27 05:45 | close | 757 | 0.10 | 86.440 | 0.000 | 0.000 | -29.38 | 12825.27 |
1516 | 2009.11.27 05:45 | close | 758 | 0.20 | 86.420 | 0.000 | 0.000 | 40.27 | 12865.54 |
1517 | 2009.11.27 05:45 | sell | 759 | 0.10 | 86.420 | 0.000 | 0.000 | ||
1518 | 2009.11.27 05:46 | buy | 760 | 0.20 | 86.480 | 0.000 | 0.000 | ||
1519 | 2009.11.27 05:50 | sell | 761 | 0.40 | 86.416 | 0.000 | 0.000 | ||
1520 | 2009.11.27 05:54 | close | 760 | 0.20 | 86.310 | 0.000 | 0.000 | -39.39 | 12826.15 |
1521 | 2009.11.27 05:54 | close | 761 | 0.40 | 86.330 | 0.000 | 0.000 | 39.85 | 12866.00 |
1522 | 2009.11.27 05:54 | close | 759 | 0.10 | 86.330 | 0.000 | 0.000 | 10.43 | 12876.43 |
1523 | 2009.11.27 05:54 | sell | 762 | 0.10 | 86.310 | 0.000 | 0.000 | ||
1524 | 2009.11.27 05:54 | buy | 763 | 0.20 | 86.370 | 0.000 | 0.000 | ||
1525 | 2009.11.27 06:13 | sell | 764 | 0.40 | 86.309 | 0.000 | 0.000 | ||
1526 | 2009.11.27 06:24 | close | 763 | 0.20 | 86.204 | 0.000 | 0.000 | -38.51 | 12837.92 |
1527 | 2009.11.27 06:24 | close | 764 | 0.40 | 86.224 | 0.000 | 0.000 | 39.43 | 12877.35 |
1528 | 2009.11.27 06:24 | close | 762 | 0.10 | 86.224 | 0.000 | 0.000 | 9.97 | 12887.32 |
1529 | 2009.11.27 06:24 | sell | 765 | 0.10 | 86.204 | 0.000 | 0.000 | ||
1530 | 2009.11.27 06:27 | buy | 766 | 0.20 | 86.264 | 0.000 | 0.000 | ||
1531 | 2009.11.27 06:29 | sell | 767 | 0.40 | 86.202 | 0.000 | 0.000 | ||
1532 | 2009.11.27 06:35 | buy | 768 | 0.80 | 86.264 | 0.000 | 0.000 | ||
1533 | 2009.11.27 06:40 | close | 767 | 0.40 | 86.385 | 0.000 | 0.000 | -84.74 | 12802.58 |
1534 | 2009.11.27 06:40 | close | 765 | 0.10 | 86.385 | 0.000 | 0.000 | -20.95 | 12781.63 |
1535 | 2009.11.27 06:40 | close | 768 | 0.80 | 86.365 | 0.000 | 0.000 | 93.56 | 12875.19 |
1536 | 2009.11.27 06:40 | close | 766 | 0.20 | 86.365 | 0.000 | 0.000 | 23.39 | 12898.58 |
1537 | 2009.11.27 06:40 | sell | 769 | 0.10 | 86.365 | 0.000 | 0.000 | ||
1538 | 2009.11.27 06:43 | close | 769 | 0.10 | 86.269 | 0.000 | 0.000 | 11.13 | 12909.71 |
1539 | 2009.11.27 06:43 | sell | 770 | 0.10 | 86.249 | 0.000 | 0.000 | ||
1540 | 2009.11.27 06:51 | close | 770 | 0.10 | 86.152 | 0.000 | 0.000 | 11.26 | 12920.97 |
1541 | 2009.11.27 06:51 | sell | 771 | 0.10 | 86.132 | 0.000 | 0.000 | ||
1542 | 2009.11.27 06:52 | close | 771 | 0.10 | 86.036 | 0.000 | 0.000 | 11.16 | 12932.13 |
1543 | 2009.11.27 06:52 | sell | 772 | 0.10 | 86.016 | 0.000 | 0.000 | ||
1544 | 2009.11.27 06:52 | buy | 773 | 0.20 | 86.100 | 0.000 | 0.000 | ||
1545 | 2009.11.27 06:55 | sell | 774 | 0.40 | 86.015 | 0.000 | 0.000 | ||
1546 | 2009.11.27 06:57 | close | 773 | 0.20 | 85.890 | 0.000 | 0.000 | -48.90 | 12883.23 |
1547 | 2009.11.27 06:57 | close | 774 | 0.40 | 85.910 | 0.000 | 0.000 | 48.89 | 12932.12 |
1548 | 2009.11.27 06:57 | close | 772 | 0.10 | 85.910 | 0.000 | 0.000 | 12.34 | 12944.46 |
1549 | 2009.11.27 06:57 | sell | 775 | 0.10 | 85.890 | 0.000 | 0.000 | ||
1550 | 2009.11.27 06:58 | buy | 776 | 0.20 | 85.954 | 0.000 | 0.000 | ||
1551 | 2009.11.27 07:04 | close | 775 | 0.10 | 86.150 | 0.000 | 0.000 | -30.18 | 12914.28 |
1552 | 2009.11.27 07:04 | close | 776 | 0.20 | 86.130 | 0.000 | 0.000 | 40.87 | 12955.15 |
1553 | 2009.11.27 07:04 | sell | 777 | 0.10 | 86.130 | 0.000 | 0.000 | ||
1554 | 2009.11.27 07:10 | close | 777 | 0.10 | 86.035 | 0.000 | 0.000 | 11.04 | 12966.19 |
1555 | 2009.11.27 07:10 | sell | 778 | 0.10 | 86.015 | 0.000 | 0.000 | ||
1556 | 2009.11.27 07:11 | buy | 779 | 0.20 | 86.078 | 0.000 | 0.000 | ||
1557 | 2009.11.27 07:33 | sell | 780 | 0.40 | 86.011 | 0.000 | 0.000 | ||
1558 | 2009.11.27 07:57 | close | 779 | 0.20 | 85.903 | 0.000 | 0.000 | -40.74 | 12925.45 |
1559 | 2009.11.27 07:57 | close | 780 | 0.40 | 85.923 | 0.000 | 0.000 | 40.97 | 12966.42 |
1560 | 2009.11.27 07:57 | close | 778 | 0.10 | 85.923 | 0.000 | 0.000 | 10.71 | 12977.13 |
1561 | 2009.11.27 07:57 | sell | 781 | 0.10 | 85.903 | 0.000 | 0.000 | ||
1562 | 2009.11.27 08:02 | close | 781 | 0.10 | 85.805 | 0.000 | 0.000 | 11.42 | 12988.55 |
1563 | 2009.11.27 08:02 | sell | 782 | 0.10 | 85.785 | 0.000 | 0.000 | ||
1564 | 2009.11.27 08:03 | buy | 783 | 0.20 | 85.847 | 0.000 | 0.000 | ||
1565 | 2009.11.27 08:16 | sell | 784 | 0.40 | 85.781 | 0.000 | 0.000 | ||
1566 | 2009.11.27 08:18 | buy | 785 | 0.80 | 85.847 | 0.000 | 0.000 | ||
1567 | 2009.11.27 08:24 | close | 784 | 0.40 | 85.971 | 0.000 | 0.000 | -88.40 | 12900.15 |
1568 | 2009.11.27 08:24 | close | 782 | 0.10 | 85.971 | 0.000 | 0.000 | -21.64 | 12878.51 |
1569 | 2009.11.27 08:24 | close | 785 | 0.80 | 85.951 | 0.000 | 0.000 | 96.80 | 12975.31 |
1570 | 2009.11.27 08:24 | close | 783 | 0.20 | 85.951 | 0.000 | 0.000 | 24.20 | 12999.51 |
1571 | 2009.11.27 08:24 | sell | 786 | 0.10 | 85.951 | 0.000 | 0.000 | ||
1572 | 2009.11.27 08:25 | buy | 787 | 0.20 | 86.012 | 0.000 | 0.000 | ||
1573 | 2009.11.27 08:28 | sell | 788 | 0.40 | 85.950 | 0.000 | 0.000 | ||
1574 | 2009.11.27 08:31 | buy | 789 | 0.80 | 86.011 | 0.000 | 0.000 | ||
1575 | 2009.11.27 08:33 | close | 788 | 0.40 | 86.131 | 0.000 | 0.000 | -84.06 | 12915.45 |
1576 | 2009.11.27 08:33 | close | 786 | 0.10 | 86.131 | 0.000 | 0.000 | -20.90 | 12894.55 |
1577 | 2009.11.27 08:33 | close | 789 | 0.80 | 86.111 | 0.000 | 0.000 | 92.90 | 12987.45 |
1578 | 2009.11.27 08:33 | close | 787 | 0.20 | 86.111 | 0.000 | 0.000 | 22.99 | 13010.44 |
1579 | 2009.11.27 08:33 | sell | 790 | 0.10 | 86.111 | 0.000 | 0.000 | ||
1580 | 2009.11.27 08:39 | buy | 791 | 0.20 | 86.172 | 0.000 | 0.000 | ||
1581 | 2009.11.27 08:48 | sell | 792 | 0.40 | 86.109 | 0.000 | 0.000 | ||
1582 | 2009.11.27 08:57 | buy | 793 | 0.80 | 86.173 | 0.000 | 0.000 | ||
1583 | 2009.11.27 08:58 | sell | 794 | 1.60 | 86.110 | 0.000 | 0.000 | ||
1584 | 2009.11.27 09:01 | buy | 795 | 3.20 | 86.172 | 0.000 | 0.000 | ||
1585 | 2009.11.27 09:05 | close | 794 | 1.60 | 86.279 | 0.000 | 0.000 | -313.40 | 12697.04 |
1586 | 2009.11.27 09:05 | close | 792 | 0.40 | 86.279 | 0.000 | 0.000 | -78.81 | 12618.23 |
1587 | 2009.11.27 09:05 | close | 790 | 0.10 | 86.279 | 0.000 | 0.000 | -19.47 | 12598.76 |
1588 | 2009.11.27 09:05 | close | 795 | 3.20 | 86.259 | 0.000 | 0.000 | 322.75 | 12921.51 |
1589 | 2009.11.27 09:05 | close | 793 | 0.80 | 86.259 | 0.000 | 0.000 | 79.76 | 13001.27 |
1590 | 2009.11.27 09:05 | close | 791 | 0.20 | 86.259 | 0.000 | 0.000 | 20.17 | 13021.44 |
1591 | 2009.11.27 09:05 | sell | 796 | 0.10 | 86.259 | 0.000 | 0.000 | ||
1592 | 2009.11.27 09:06 | buy | 797 | 0.20 | 86.320 | 0.000 | 0.000 | ||
1593 | 2009.11.27 09:20 | sell | 798 | 0.40 | 86.257 | 0.000 | 0.000 | ||
1594 | 2009.11.27 09:22 | buy | 799 | 0.80 | 86.319 | 0.000 | 0.000 | ||
1595 | 2009.11.27 09:26 | sell | 800 | 1.60 | 86.259 | 0.000 | 0.000 | ||
1596 | 2009.11.27 09:31 | buy | 801 | 3.20 | 86.321 | 0.000 | 0.000 | ||
1597 | 2009.11.27 09:37 | sell | 802 | 6.40 | 86.259 | 0.000 | 0.000 | ||
1598 | 2009.11.27 09:41 | buy | 803 | 12.80 | 86.320 | 0.000 | 0.000 | ||
1599 | 2009.11.27 09:42 | sell | 804 | 25.60 | 86.259 | 0.000 | 0.000 | ||
1600 | 2009.11.27 11:20 | close at stop | 804 | 25.60 | 86.774 | 0.000 | 0.000 | -15193.49 | -2172.05 |
1601 | 2009.11.27 11:20 | close at stop | 803 | 12.80 | 86.754 | 0.000 | 0.000 | 6403.39 | 4231.34 |
1602 | 2009.11.27 11:20 | close at stop | 802 | 6.40 | 86.774 | 0.000 | 0.000 | -3798.37 | 432.97 |
1603 | 2009.11.27 11:20 | close at stop | 801 | 3.20 | 86.754 | 0.000 | 0.000 | 1597.16 | 2030.13 |
1604 | 2009.11.27 11:20 | close at stop | 800 | 1.60 | 86.774 | 0.000 | 0.000 | -949.59 | 1080.54 |
1605 | 2009.11.27 11:20 | close at stop | 799 | 0.80 | 86.754 | 0.000 | 0.000 | 401.13 | 1481.67 |
1606 | 2009.11.27 11:20 | close at stop | 798 | 0.40 | 86.774 | 0.000 | 0.000 | -238.32 | 1243.35 |
1607 | 2009.11.27 11:20 | close at stop | 797 | 0.20 | 86.754 | 0.000 | 0.000 | 100.05 | 1343.40 |
1608 | 2009.11.27 11:20 | close at stop | 796 | 0.10 | 86.774 | 0.000 | 0.000 | -59.35 | 1284.05 |