Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Debug=false; TradeLog=""TradeLog""; MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; EMAShortPeriod=8; EMALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8743.22 | Gross profit | 26369.87 | Gross loss | -35113.08 |
Profit factor | 0.75 | Expected payoff | -57.52 | ||
Absolute drawdown | 8743.22 | Maximal drawdown | 9526.88 (88.35%) | Relative drawdown | 88.35% (9526.88) |
Total trades | 152 | Short positions (won %) | 59 (72.88%) | Long positions (won %) | 93 (52.69%) |
Profit trades (% of total) | 92 (60.53%) | Loss trades (% of total) | 60 (39.47%) | ||
Largest | profit trade | 4228.98 | loss trade | -11337.36 | |
Average | profit trade | 286.63 | loss trade | -585.22 | |
Maximum | consecutive wins (profit in money) | 7 (3992.99) | consecutive losses (loss in money) | 4 (-3879.72) | |
Maximal | consecutive profit (count of wins) | 4228.98 (1) | consecutive loss (count of losses) | -11337.36 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:02 | sell | 2 | 0.20 | 90.372 | 0.000 | 0.000 | ||
3 | 2009.11.03 08:17 | close | 1 | 0.10 | 90.132 | 0.000 | 0.000 | -37.83 | 9962.17 |
4 | 2009.11.03 08:17 | close | 2 | 0.20 | 90.152 | 0.000 | 0.000 | 48.81 | 10010.98 |
5 | 2009.11.03 17:00 | buy | 3 | 0.10 | 90.345 | 0.000 | 0.000 | ||
6 | 2009.11.03 17:07 | sell | 4 | 0.20 | 90.245 | 0.000 | 0.000 | ||
7 | 2009.11.03 17:17 | buy | 5 | 0.40 | 90.325 | 0.000 | 0.000 | ||
8 | 2009.11.03 17:37 | sell | 6 | 0.80 | 90.245 | 0.000 | 0.000 | ||
9 | 2009.11.03 17:48 | buy | 7 | 1.60 | 90.325 | 0.000 | 0.000 | ||
10 | 2009.11.03 18:27 | sell | 8 | 3.20 | 90.244 | 0.000 | 0.000 | ||
11 | 2009.11.03 18:37 | buy | 9 | 6.40 | 90.325 | 0.000 | 0.000 | ||
12 | 2009.11.03 19:31 | sell | 10 | 12.80 | 90.245 | 0.000 | 0.000 | ||
13 | 2009.11.03 19:47 | buy | 11 | 25.60 | 90.326 | 0.000 | 0.000 | ||
14 | 2009.11.04 00:58 | close | 10 | 12.80 | 90.447 | 0.000 | 0.000 | -2865.73 | 7145.25 |
15 | 2009.11.04 00:58 | close | 8 | 3.20 | 90.447 | 0.000 | 0.000 | -719.97 | 6425.28 |
16 | 2009.11.04 00:58 | close | 6 | 0.80 | 90.447 | 0.000 | 0.000 | -179.11 | 6246.17 |
17 | 2009.11.04 00:58 | close | 4 | 0.20 | 90.447 | 0.000 | 0.000 | -44.78 | 6201.39 |
18 | 2009.11.04 00:58 | close | 11 | 25.60 | 90.427 | 0.000 | 0.000 | 2867.77 | 9069.16 |
19 | 2009.11.04 00:58 | close | 9 | 6.40 | 90.427 | 0.000 | 0.000 | 724.02 | 9793.18 |
20 | 2009.11.04 00:58 | close | 7 | 1.60 | 90.427 | 0.000 | 0.000 | 181.01 | 9974.19 |
21 | 2009.11.04 00:58 | close | 5 | 0.40 | 90.427 | 0.000 | 0.000 | 45.25 | 10019.44 |
22 | 2009.11.04 00:58 | close | 3 | 0.10 | 90.427 | 0.000 | 0.000 | 9.10 | 10028.54 |
23 | 2009.11.04 00:58 | buy | 12 | 0.10 | 90.447 | 0.000 | 0.000 | ||
24 | 2009.11.04 01:11 | sell | 13 | 0.20 | 90.347 | 0.000 | 0.000 | ||
25 | 2009.11.04 01:54 | close | 12 | 0.10 | 90.107 | 0.000 | 0.000 | -37.73 | 9990.81 |
26 | 2009.11.04 01:54 | close | 13 | 0.20 | 90.127 | 0.000 | 0.000 | 48.82 | 10039.63 |
27 | 2009.11.04 01:54 | buy | 14 | 0.10 | 90.127 | 0.000 | 0.000 | ||
28 | 2009.11.04 03:57 | close | 14 | 0.10 | 90.225 | 0.000 | 0.000 | 10.86 | 10050.49 |
29 | 2009.11.04 03:57 | buy | 15 | 0.10 | 90.245 | 0.000 | 0.000 | ||
30 | 2009.11.04 06:38 | close | 15 | 0.10 | 90.344 | 0.000 | 0.000 | 10.96 | 10061.45 |
31 | 2009.11.04 07:00 | buy | 16 | 0.10 | 90.380 | 0.000 | 0.000 | ||
32 | 2009.11.04 07:55 | close | 16 | 0.10 | 90.479 | 0.000 | 0.000 | 10.94 | 10072.39 |
33 | 2009.11.04 07:55 | buy | 17 | 0.10 | 90.499 | 0.000 | 0.000 | ||
34 | 2009.11.04 08:25 | close | 17 | 0.10 | 90.598 | 0.000 | 0.000 | 10.93 | 10083.32 |
35 | 2009.11.04 08:25 | buy | 18 | 0.10 | 90.618 | 0.000 | 0.000 | ||
36 | 2009.11.04 08:40 | sell | 19 | 0.20 | 90.518 | 0.000 | 0.000 | ||
37 | 2009.11.04 09:00 | buy | 20 | 0.40 | 90.598 | 0.000 | 0.000 | ||
38 | 2009.11.04 09:31 | close | 19 | 0.20 | 90.724 | 0.000 | 0.000 | -45.41 | 10037.91 |
39 | 2009.11.04 09:31 | close | 20 | 0.40 | 90.704 | 0.000 | 0.000 | 46.75 | 10084.66 |
40 | 2009.11.04 09:31 | close | 18 | 0.10 | 90.704 | 0.000 | 0.000 | 9.48 | 10094.14 |
41 | 2009.11.04 09:31 | buy | 21 | 0.10 | 90.724 | 0.000 | 0.000 | ||
42 | 2009.11.04 10:41 | close | 21 | 0.10 | 90.824 | 0.000 | 0.000 | 11.01 | 10105.15 |
43 | 2009.11.04 10:41 | buy | 22 | 0.10 | 90.844 | 0.000 | 0.000 | ||
44 | 2009.11.04 10:53 | close | 22 | 0.10 | 90.944 | 0.000 | 0.000 | 11.00 | 10116.15 |
45 | 2009.11.04 10:53 | buy | 23 | 0.10 | 90.964 | 0.000 | 0.000 | ||
46 | 2009.11.04 11:02 | sell | 24 | 0.20 | 90.864 | 0.000 | 0.000 | ||
47 | 2009.11.04 11:08 | buy | 25 | 0.40 | 90.944 | 0.000 | 0.000 | ||
48 | 2009.11.04 11:43 | sell | 26 | 0.80 | 90.864 | 0.000 | 0.000 | ||
49 | 2009.11.04 11:53 | buy | 27 | 1.60 | 90.945 | 0.000 | 0.000 | ||
50 | 2009.11.04 12:12 | sell | 28 | 3.20 | 90.863 | 0.000 | 0.000 | ||
51 | 2009.11.04 13:49 | buy | 29 | 6.40 | 90.944 | 0.000 | 0.000 | ||
52 | 2009.11.04 14:42 | sell | 30 | 12.80 | 90.863 | 0.000 | 0.000 | ||
53 | 2009.11.04 15:08 | close | 29 | 6.40 | 90.740 | 0.000 | 0.000 | -1438.84 | 8677.31 |
54 | 2009.11.04 15:08 | close | 27 | 1.60 | 90.740 | 0.000 | 0.000 | -361.47 | 8315.84 |
55 | 2009.11.04 15:08 | close | 25 | 0.40 | 90.740 | 0.000 | 0.000 | -89.93 | 8225.91 |
56 | 2009.11.04 15:08 | close | 23 | 0.10 | 90.740 | 0.000 | 0.000 | -24.69 | 8201.22 |
57 | 2009.11.04 15:08 | close | 30 | 12.80 | 90.760 | 0.000 | 0.000 | 1452.62 | 9653.84 |
58 | 2009.11.04 15:08 | close | 28 | 3.20 | 90.760 | 0.000 | 0.000 | 363.16 | 10017.00 |
59 | 2009.11.04 15:08 | close | 26 | 0.80 | 90.760 | 0.000 | 0.000 | 91.67 | 10108.67 |
60 | 2009.11.04 15:08 | close | 24 | 0.20 | 90.760 | 0.000 | 0.000 | 22.92 | 10131.59 |
61 | 2009.11.04 15:08 | buy | 31 | 0.10 | 90.760 | 0.000 | 0.000 | ||
62 | 2009.11.04 15:18 | close | 31 | 0.10 | 90.860 | 0.000 | 0.000 | 11.01 | 10142.60 |
63 | 2009.11.04 15:18 | buy | 32 | 0.10 | 90.880 | 0.000 | 0.000 | ||
64 | 2009.11.04 15:42 | sell | 33 | 0.20 | 90.780 | 0.000 | 0.000 | ||
65 | 2009.11.04 15:57 | buy | 34 | 0.40 | 90.860 | 0.000 | 0.000 | ||
66 | 2009.11.04 16:00 | sell | 35 | 0.80 | 90.780 | 0.000 | 0.000 | ||
67 | 2009.11.04 16:06 | close | 34 | 0.40 | 90.636 | 0.000 | 0.000 | -98.86 | 10043.74 |
68 | 2009.11.04 16:06 | close | 32 | 0.10 | 90.636 | 0.000 | 0.000 | -26.92 | 10016.82 |
69 | 2009.11.04 16:06 | close | 35 | 0.80 | 90.656 | 0.000 | 0.000 | 109.42 | 10126.24 |
70 | 2009.11.04 16:06 | close | 33 | 0.20 | 90.656 | 0.000 | 0.000 | 27.36 | 10153.60 |
71 | 2009.11.04 16:06 | buy | 36 | 0.10 | 90.656 | 0.000 | 0.000 | ||
72 | 2009.11.04 16:52 | close | 36 | 0.10 | 90.755 | 0.000 | 0.000 | 10.91 | 10164.51 |
73 | 2009.11.04 16:52 | buy | 37 | 0.10 | 90.775 | 0.000 | 0.000 | ||
74 | 2009.11.04 17:07 | close | 37 | 0.10 | 90.874 | 0.000 | 0.000 | 10.89 | 10175.40 |
75 | 2009.11.04 17:07 | buy | 38 | 0.10 | 90.894 | 0.000 | 0.000 | ||
76 | 2009.11.04 20:12 | close | 38 | 0.10 | 90.993 | 0.000 | 0.000 | 10.88 | 10186.28 |
77 | 2009.11.04 20:12 | buy | 39 | 0.10 | 91.013 | 0.000 | 0.000 | ||
78 | 2009.11.04 20:15 | close | 39 | 0.10 | 91.115 | 0.000 | 0.000 | 11.19 | 10197.47 |
79 | 2009.11.04 20:15 | buy | 40 | 0.10 | 91.135 | 0.000 | 0.000 | ||
80 | 2009.11.04 20:17 | sell | 41 | 0.20 | 91.034 | 0.000 | 0.000 | ||
81 | 2009.11.04 20:17 | close | 40 | 0.10 | 90.793 | 0.000 | 0.000 | -37.67 | 10159.80 |
82 | 2009.11.04 20:17 | close | 41 | 0.20 | 90.813 | 0.000 | 0.000 | 48.67 | 10208.47 |
83 | 2009.11.04 20:17 | buy | 42 | 0.10 | 90.813 | 0.000 | 0.000 | ||
84 | 2009.11.04 20:19 | close | 42 | 0.10 | 90.912 | 0.000 | 0.000 | 10.89 | 10219.36 |
85 | 2009.11.04 20:19 | buy | 43 | 0.10 | 90.932 | 0.000 | 0.000 | ||
86 | 2009.11.04 20:19 | sell | 44 | 0.20 | 90.764 | 0.000 | 0.000 | ||
87 | 2009.11.04 20:20 | buy | 45 | 0.40 | 90.913 | 0.000 | 0.000 | ||
88 | 2009.11.04 20:21 | close | 44 | 0.20 | 91.086 | 0.000 | 0.000 | -70.70 | 10148.66 |
89 | 2009.11.04 20:21 | close | 45 | 0.40 | 91.066 | 0.000 | 0.000 | 67.20 | 10215.86 |
90 | 2009.11.04 20:21 | close | 43 | 0.10 | 91.066 | 0.000 | 0.000 | 14.71 | 10230.57 |
91 | 2009.11.04 20:21 | buy | 46 | 0.10 | 91.086 | 0.000 | 0.000 | ||
92 | 2009.11.04 20:22 | close | 46 | 0.10 | 91.185 | 0.000 | 0.000 | 10.86 | 10241.43 |
93 | 2009.11.04 20:22 | buy | 47 | 0.10 | 91.205 | 0.000 | 0.000 | ||
94 | 2009.11.04 20:22 | close | 47 | 0.10 | 91.305 | 0.000 | 0.000 | 10.95 | 10252.38 |
95 | 2009.11.04 20:22 | buy | 48 | 0.10 | 91.325 | 0.000 | 0.000 | ||
96 | 2009.11.04 20:22 | sell | 49 | 0.20 | 91.224 | 0.000 | 0.000 | ||
97 | 2009.11.04 20:25 | close | 48 | 0.10 | 90.980 | 0.000 | 0.000 | -37.92 | 10214.46 |
98 | 2009.11.04 20:25 | close | 49 | 0.20 | 91.000 | 0.000 | 0.000 | 49.23 | 10263.69 |
99 | 2009.11.04 20:25 | buy | 50 | 0.10 | 91.000 | 0.000 | 0.000 | ||
100 | 2009.11.04 20:29 | close | 50 | 0.10 | 91.100 | 0.000 | 0.000 | 10.98 | 10274.67 |
101 | 2009.11.04 20:29 | buy | 51 | 0.10 | 91.120 | 0.000 | 0.000 | ||
102 | 2009.11.04 20:30 | sell | 52 | 0.20 | 90.946 | 0.000 | 0.000 | ||
103 | 2009.11.04 21:45 | close | 51 | 0.10 | 90.633 | 0.000 | 0.000 | -53.73 | 10220.94 |
104 | 2009.11.04 21:45 | close | 52 | 0.20 | 90.653 | 0.000 | 0.000 | 64.64 | 10285.58 |
105 | 2009.11.04 21:45 | buy | 53 | 0.10 | 90.653 | 0.000 | 0.000 | ||
106 | 2009.11.04 22:46 | close | 53 | 0.10 | 90.752 | 0.000 | 0.000 | 10.91 | 10296.49 |
107 | 2009.11.04 22:46 | buy | 54 | 0.10 | 90.772 | 0.000 | 0.000 | ||
108 | 2009.11.05 00:36 | sell | 55 | 0.20 | 90.672 | 0.000 | 0.000 | ||
109 | 2009.11.05 02:36 | close | 54 | 0.10 | 90.433 | 0.000 | 0.000 | -37.39 | 10259.10 |
110 | 2009.11.05 02:36 | close | 55 | 0.20 | 90.453 | 0.000 | 0.000 | 48.42 | 10307.52 |
111 | 2009.11.05 02:36 | buy | 56 | 0.10 | 90.453 | 0.000 | 0.000 | ||
112 | 2009.11.05 04:37 | sell | 57 | 0.20 | 90.353 | 0.000 | 0.000 | ||
113 | 2009.11.05 04:56 | buy | 58 | 0.40 | 90.434 | 0.000 | 0.000 | ||
114 | 2009.11.05 05:48 | sell | 59 | 0.80 | 90.353 | 0.000 | 0.000 | ||
115 | 2009.11.05 06:18 | buy | 60 | 1.60 | 90.434 | 0.000 | 0.000 | ||
116 | 2009.11.05 07:48 | sell | 61 | 3.20 | 90.353 | 0.000 | 0.000 | ||
117 | 2009.11.05 08:57 | buy | 62 | 6.40 | 90.434 | 0.000 | 0.000 | ||
118 | 2009.11.05 09:31 | sell | 63 | 12.80 | 90.353 | 0.000 | 0.000 | ||
119 | 2009.11.05 09:46 | close | 62 | 6.40 | 90.230 | 0.000 | 0.000 | -1446.97 | 8860.55 |
120 | 2009.11.05 09:46 | close | 60 | 1.60 | 90.230 | 0.000 | 0.000 | -361.74 | 8498.81 |
121 | 2009.11.05 09:46 | close | 58 | 0.40 | 90.230 | 0.000 | 0.000 | -90.44 | 8408.37 |
122 | 2009.11.05 09:46 | close | 56 | 0.10 | 90.230 | 0.000 | 0.000 | -24.71 | 8383.66 |
123 | 2009.11.05 09:46 | close | 63 | 12.80 | 90.250 | 0.000 | 0.000 | 1460.83 | 9844.49 |
124 | 2009.11.05 09:46 | close | 61 | 3.20 | 90.250 | 0.000 | 0.000 | 365.21 | 10209.70 |
125 | 2009.11.05 09:46 | close | 59 | 0.80 | 90.250 | 0.000 | 0.000 | 91.30 | 10301.00 |
126 | 2009.11.05 09:46 | close | 57 | 0.20 | 90.250 | 0.000 | 0.000 | 22.83 | 10323.83 |
127 | 2009.11.05 19:00 | buy | 64 | 0.10 | 90.599 | 0.000 | 0.000 | ||
128 | 2009.11.05 20:51 | close | 64 | 0.10 | 90.698 | 0.000 | 0.000 | 10.92 | 10334.75 |
129 | 2009.11.05 20:51 | buy | 65 | 0.10 | 90.718 | 0.000 | 0.000 | ||
130 | 2009.11.06 00:31 | close | 65 | 0.10 | 90.817 | 0.000 | 0.000 | 10.93 | 10345.68 |
131 | 2009.11.06 00:31 | buy | 66 | 0.10 | 90.837 | 0.000 | 0.000 | ||
132 | 2009.11.06 00:48 | sell | 67 | 0.20 | 90.736 | 0.000 | 0.000 | ||
133 | 2009.11.06 00:58 | buy | 68 | 0.40 | 90.817 | 0.000 | 0.000 | ||
134 | 2009.11.06 01:03 | sell | 69 | 0.80 | 90.737 | 0.000 | 0.000 | ||
135 | 2009.11.06 03:19 | close | 68 | 0.40 | 90.592 | 0.000 | 0.000 | -99.35 | 10246.33 |
136 | 2009.11.06 03:19 | close | 66 | 0.10 | 90.592 | 0.000 | 0.000 | -27.04 | 10219.29 |
137 | 2009.11.06 03:19 | close | 69 | 0.80 | 90.612 | 0.000 | 0.000 | 110.36 | 10329.65 |
138 | 2009.11.06 03:19 | close | 67 | 0.20 | 90.612 | 0.000 | 0.000 | 27.37 | 10357.02 |
139 | 2009.11.06 03:19 | buy | 70 | 0.10 | 90.612 | 0.000 | 0.000 | ||
140 | 2009.11.06 04:41 | close | 70 | 0.10 | 90.711 | 0.000 | 0.000 | 10.91 | 10367.93 |
141 | 2009.11.06 04:41 | buy | 71 | 0.10 | 90.731 | 0.000 | 0.000 | ||
142 | 2009.11.06 06:58 | sell | 72 | 0.20 | 90.629 | 0.000 | 0.000 | ||
143 | 2009.11.06 12:20 | buy | 73 | 0.40 | 90.712 | 0.000 | 0.000 | ||
144 | 2009.11.06 12:25 | sell | 74 | 0.80 | 90.631 | 0.000 | 0.000 | ||
145 | 2009.11.06 14:00 | buy | 75 | 1.60 | 90.711 | 0.000 | 0.000 | ||
146 | 2009.11.06 14:21 | sell | 76 | 3.20 | 90.631 | 0.000 | 0.000 | ||
147 | 2009.11.06 14:23 | buy | 77 | 6.40 | 90.711 | 0.000 | 0.000 | ||
148 | 2009.11.06 14:26 | sell | 78 | 12.80 | 90.631 | 0.000 | 0.000 | ||
149 | 2009.11.06 14:28 | close | 77 | 6.40 | 90.508 | 0.000 | 0.000 | -1435.45 | 8932.48 |
150 | 2009.11.06 14:28 | close | 75 | 1.60 | 90.508 | 0.000 | 0.000 | -358.86 | 8573.62 |
151 | 2009.11.06 14:28 | close | 73 | 0.40 | 90.508 | 0.000 | 0.000 | -90.16 | 8483.46 |
152 | 2009.11.06 14:28 | close | 71 | 0.10 | 90.508 | 0.000 | 0.000 | -24.64 | 8458.82 |
153 | 2009.11.06 14:28 | close | 78 | 12.80 | 90.528 | 0.000 | 0.000 | 1456.34 | 9915.16 |
154 | 2009.11.06 14:28 | close | 76 | 3.20 | 90.528 | 0.000 | 0.000 | 364.09 | 10279.25 |
155 | 2009.11.06 14:28 | close | 74 | 0.80 | 90.528 | 0.000 | 0.000 | 91.02 | 10370.27 |
156 | 2009.11.06 14:28 | close | 72 | 0.20 | 90.528 | 0.000 | 0.000 | 22.31 | 10392.58 |
157 | 2009.11.06 14:28 | buy | 79 | 0.10 | 90.528 | 0.000 | 0.000 | ||
158 | 2009.11.06 14:28 | sell | 80 | 0.20 | 90.426 | 0.000 | 0.000 | ||
159 | 2009.11.06 14:32 | close | 79 | 0.10 | 90.184 | 0.000 | 0.000 | -38.14 | 10354.44 |
160 | 2009.11.06 14:32 | close | 80 | 0.20 | 90.204 | 0.000 | 0.000 | 49.22 | 10403.66 |
161 | 2009.11.06 14:32 | buy | 81 | 0.10 | 90.204 | 0.000 | 0.000 | ||
162 | 2009.11.06 14:40 | sell | 82 | 0.20 | 90.103 | 0.000 | 0.000 | ||
163 | 2009.11.06 14:42 | buy | 83 | 0.40 | 90.184 | 0.000 | 0.000 | ||
164 | 2009.11.06 14:57 | sell | 84 | 0.80 | 90.104 | 0.000 | 0.000 | ||
165 | 2009.11.06 15:00 | buy | 85 | 1.60 | 90.184 | 0.000 | 0.000 | ||
166 | 2009.11.06 15:02 | sell | 86 | 3.20 | 90.104 | 0.000 | 0.000 | ||
167 | 2009.11.06 15:11 | buy | 87 | 6.40 | 90.184 | 0.000 | 0.000 | ||
168 | 2009.11.06 15:15 | sell | 88 | 12.80 | 90.104 | 0.000 | 0.000 | ||
169 | 2009.11.06 15:17 | close | 87 | 6.40 | 89.982 | 0.000 | 0.000 | -1436.73 | 8966.93 |
170 | 2009.11.06 15:17 | close | 85 | 1.60 | 89.982 | 0.000 | 0.000 | -359.18 | 8607.75 |
171 | 2009.11.06 15:17 | close | 83 | 0.40 | 89.982 | 0.000 | 0.000 | -89.80 | 8517.95 |
172 | 2009.11.06 15:17 | close | 81 | 0.10 | 89.982 | 0.000 | 0.000 | -24.67 | 8493.28 |
173 | 2009.11.06 15:17 | close | 88 | 12.80 | 90.002 | 0.000 | 0.000 | 1450.63 | 9943.91 |
174 | 2009.11.06 15:17 | close | 86 | 3.20 | 90.002 | 0.000 | 0.000 | 362.66 | 10306.57 |
175 | 2009.11.06 15:17 | close | 84 | 0.80 | 90.002 | 0.000 | 0.000 | 90.66 | 10397.23 |
176 | 2009.11.06 15:17 | close | 82 | 0.20 | 90.002 | 0.000 | 0.000 | 22.44 | 10419.67 |
177 | 2009.11.11 11:00 | buy | 89 | 0.10 | 89.940 | 0.000 | 0.000 | ||
178 | 2009.11.11 11:32 | sell | 90 | 0.20 | 89.839 | 0.000 | 0.000 | ||
179 | 2009.11.11 11:38 | buy | 91 | 0.40 | 89.920 | 0.000 | 0.000 | ||
180 | 2009.11.11 11:46 | sell | 92 | 0.80 | 89.840 | 0.000 | 0.000 | ||
181 | 2009.11.11 12:01 | buy | 93 | 1.60 | 89.920 | 0.000 | 0.000 | ||
182 | 2009.11.11 14:02 | sell | 94 | 3.20 | 89.840 | 0.000 | 0.000 | ||
183 | 2009.11.11 14:26 | buy | 95 | 6.40 | 89.920 | 0.000 | 0.000 | ||
184 | 2009.11.11 14:31 | sell | 96 | 12.80 | 89.840 | 0.000 | 0.000 | ||
185 | 2009.11.11 15:48 | buy | 97 | 25.60 | 89.920 | 0.000 | 0.000 | ||
186 | 2009.11.12 14:02 | close | 96 | 12.80 | 90.044 | 0.000 | 0.000 | -2921.04 | 7498.63 |
187 | 2009.11.12 14:02 | close | 94 | 3.20 | 90.044 | 0.000 | 0.000 | -730.26 | 6768.37 |
188 | 2009.11.12 14:02 | close | 92 | 0.80 | 90.044 | 0.000 | 0.000 | -182.56 | 6585.81 |
189 | 2009.11.12 14:02 | close | 90 | 0.20 | 90.044 | 0.000 | 0.000 | -45.86 | 6539.95 |
190 | 2009.11.12 14:02 | close | 97 | 25.60 | 90.024 | 0.000 | 0.000 | 2982.77 | 9522.73 |
191 | 2009.11.12 14:02 | close | 95 | 6.40 | 90.024 | 0.000 | 0.000 | 745.70 | 10268.42 |
192 | 2009.11.12 14:02 | close | 93 | 1.60 | 90.024 | 0.000 | 0.000 | 186.42 | 10454.85 |
193 | 2009.11.12 14:02 | close | 91 | 0.40 | 90.024 | 0.000 | 0.000 | 46.61 | 10501.45 |
194 | 2009.11.12 14:02 | close | 89 | 0.10 | 90.024 | 0.000 | 0.000 | 9.43 | 10510.88 |
195 | 2009.11.12 14:02 | buy | 98 | 0.10 | 90.044 | 0.000 | 0.000 | ||
196 | 2009.11.12 14:28 | close | 98 | 0.10 | 90.143 | 0.000 | 0.000 | 10.98 | 10521.86 |
197 | 2009.11.12 14:28 | buy | 99 | 0.10 | 90.163 | 0.000 | 0.000 | ||
198 | 2009.11.12 14:32 | close | 99 | 0.10 | 90.263 | 0.000 | 0.000 | 11.08 | 10532.94 |
199 | 2009.11.12 14:32 | buy | 100 | 0.10 | 90.283 | 0.000 | 0.000 | ||
200 | 2009.11.12 14:34 | sell | 101 | 0.20 | 90.174 | 0.000 | 0.000 | ||
201 | 2009.11.12 15:07 | buy | 102 | 0.40 | 90.264 | 0.000 | 0.000 | ||
202 | 2009.11.12 15:10 | close | 101 | 0.20 | 90.398 | 0.000 | 0.000 | -49.56 | 10483.38 |
203 | 2009.11.12 15:10 | close | 102 | 0.40 | 90.378 | 0.000 | 0.000 | 50.45 | 10533.83 |
204 | 2009.11.12 15:10 | close | 100 | 0.10 | 90.378 | 0.000 | 0.000 | 10.51 | 10544.34 |
205 | 2009.11.12 15:10 | buy | 103 | 0.10 | 90.398 | 0.000 | 0.000 | ||
206 | 2009.11.12 15:59 | sell | 104 | 0.20 | 90.298 | 0.000 | 0.000 | ||
207 | 2009.11.12 16:11 | buy | 105 | 0.40 | 90.380 | 0.000 | 0.000 | ||
208 | 2009.11.12 16:38 | close | 104 | 0.20 | 90.508 | 0.000 | 0.000 | -46.40 | 10497.94 |
209 | 2009.11.12 16:38 | close | 105 | 0.40 | 90.488 | 0.000 | 0.000 | 47.74 | 10545.68 |
210 | 2009.11.12 16:38 | close | 103 | 0.10 | 90.488 | 0.000 | 0.000 | 9.95 | 10555.63 |
211 | 2009.11.12 16:38 | buy | 106 | 0.10 | 90.508 | 0.000 | 0.000 | ||
212 | 2009.11.12 17:27 | sell | 107 | 0.20 | 90.408 | 0.000 | 0.000 | ||
213 | 2009.11.12 19:01 | buy | 108 | 0.40 | 90.493 | 0.000 | 0.000 | ||
214 | 2009.11.12 20:12 | sell | 109 | 0.80 | 90.408 | 0.000 | 0.000 | ||
215 | 2009.11.13 01:02 | close | 108 | 0.40 | 90.260 | 0.000 | 0.000 | -103.13 | 10452.51 |
216 | 2009.11.13 01:02 | close | 106 | 0.10 | 90.260 | 0.000 | 0.000 | -27.45 | 10425.06 |
217 | 2009.11.13 01:02 | close | 109 | 0.80 | 90.280 | 0.000 | 0.000 | 112.98 | 10538.04 |
218 | 2009.11.13 01:02 | close | 107 | 0.20 | 90.280 | 0.000 | 0.000 | 28.25 | 10566.29 |
219 | 2009.11.13 01:02 | buy | 110 | 0.10 | 90.280 | 0.000 | 0.000 | ||
220 | 2009.11.13 04:05 | sell | 111 | 0.20 | 90.177 | 0.000 | 0.000 | ||
221 | 2009.11.13 04:43 | buy | 112 | 0.40 | 90.264 | 0.000 | 0.000 | ||
222 | 2009.11.13 04:58 | sell | 113 | 0.80 | 90.180 | 0.000 | 0.000 | ||
223 | 2009.11.13 05:25 | buy | 114 | 1.60 | 90.263 | 0.000 | 0.000 | ||
224 | 2009.11.13 05:47 | sell | 115 | 3.20 | 90.180 | 0.000 | 0.000 | ||
225 | 2009.11.13 07:40 | buy | 116 | 6.40 | 90.263 | 0.000 | 0.000 | ||
226 | 2009.11.13 07:48 | close | 115 | 3.20 | 90.387 | 0.000 | 0.000 | -732.85 | 9833.44 |
227 | 2009.11.13 07:48 | close | 113 | 0.80 | 90.387 | 0.000 | 0.000 | -183.21 | 9650.23 |
228 | 2009.11.13 07:48 | close | 111 | 0.20 | 90.387 | 0.000 | 0.000 | -46.47 | 9603.76 |
229 | 2009.11.13 07:48 | close | 116 | 6.40 | 90.367 | 0.000 | 0.000 | 736.55 | 10340.31 |
230 | 2009.11.13 07:48 | close | 114 | 1.60 | 90.367 | 0.000 | 0.000 | 184.14 | 10524.45 |
231 | 2009.11.13 07:48 | close | 112 | 0.40 | 90.367 | 0.000 | 0.000 | 45.59 | 10570.04 |
232 | 2009.11.13 07:48 | close | 110 | 0.10 | 90.367 | 0.000 | 0.000 | 9.63 | 10579.67 |
233 | 2009.11.13 07:48 | buy | 117 | 0.10 | 90.387 | 0.000 | 0.000 | ||
234 | 2009.11.13 08:13 | sell | 118 | 0.20 | 90.285 | 0.000 | 0.000 | ||
235 | 2009.11.13 10:07 | close | 117 | 0.10 | 90.045 | 0.000 | 0.000 | -37.98 | 10541.69 |
236 | 2009.11.13 10:07 | close | 118 | 0.20 | 90.065 | 0.000 | 0.000 | 48.85 | 10590.54 |
237 | 2009.11.13 10:07 | buy | 119 | 0.10 | 90.065 | 0.000 | 0.000 | ||
238 | 2009.11.13 10:18 | sell | 120 | 0.20 | 89.964 | 0.000 | 0.000 | ||
239 | 2009.11.13 10:28 | close | 119 | 0.10 | 89.721 | 0.000 | 0.000 | -38.34 | 10552.20 |
240 | 2009.11.13 10:28 | close | 120 | 0.20 | 89.741 | 0.000 | 0.000 | 49.70 | 10601.90 |
241 | 2009.11.13 10:28 | buy | 121 | 0.10 | 89.741 | 0.000 | 0.000 | ||
242 | 2009.11.13 10:50 | close | 121 | 0.10 | 89.839 | 0.000 | 0.000 | 10.91 | 10612.81 |
243 | 2009.11.13 10:50 | buy | 122 | 0.10 | 89.859 | 0.000 | 0.000 | ||
244 | 2009.11.13 10:56 | sell | 123 | 0.20 | 89.758 | 0.000 | 0.000 | ||
245 | 2009.11.13 11:25 | buy | 124 | 0.40 | 89.845 | 0.000 | 0.000 | ||
246 | 2009.11.13 12:33 | sell | 125 | 0.80 | 89.756 | 0.000 | 0.000 | ||
247 | 2009.11.13 13:55 | buy | 126 | 1.60 | 89.841 | 0.000 | 0.000 | ||
248 | 2009.11.13 14:21 | sell | 127 | 3.20 | 89.759 | 0.000 | 0.000 | ||
249 | 2009.11.13 14:31 | close | 126 | 1.60 | 89.626 | 0.000 | 0.000 | -383.82 | 10228.99 |
250 | 2009.11.13 14:31 | close | 124 | 0.40 | 89.626 | 0.000 | 0.000 | -97.74 | 10131.25 |
251 | 2009.11.13 14:31 | close | 122 | 0.10 | 89.626 | 0.000 | 0.000 | -26.00 | 10105.25 |
252 | 2009.11.13 14:31 | close | 127 | 3.20 | 89.646 | 0.000 | 0.000 | 403.36 | 10508.61 |
253 | 2009.11.13 14:31 | close | 125 | 0.80 | 89.646 | 0.000 | 0.000 | 98.16 | 10606.77 |
254 | 2009.11.13 14:31 | close | 123 | 0.20 | 89.646 | 0.000 | 0.000 | 24.99 | 10631.76 |
255 | 2009.11.17 16:00 | buy | 128 | 0.10 | 89.295 | 0.000 | 0.000 | ||
256 | 2009.11.17 16:46 | close | 128 | 0.10 | 89.397 | 0.000 | 0.000 | 11.41 | 10643.17 |
257 | 2009.11.17 16:46 | buy | 129 | 0.10 | 89.417 | 0.000 | 0.000 | ||
258 | 2009.11.17 16:52 | close | 129 | 0.10 | 89.515 | 0.000 | 0.000 | 10.95 | 10654.12 |
259 | 2009.11.17 16:52 | buy | 130 | 0.10 | 89.535 | 0.000 | 0.000 | ||
260 | 2009.11.17 16:56 | sell | 131 | 0.20 | 89.432 | 0.000 | 0.000 | ||
261 | 2009.11.17 19:53 | close | 130 | 0.10 | 89.190 | 0.000 | 0.000 | -38.68 | 10615.44 |
262 | 2009.11.17 19:53 | close | 131 | 0.20 | 89.210 | 0.000 | 0.000 | 49.77 | 10665.21 |
263 | 2009.11.17 19:53 | buy | 132 | 0.10 | 89.210 | 0.000 | 0.000 | ||
264 | 2009.11.17 21:02 | close | 132 | 0.10 | 89.307 | 0.000 | 0.000 | 10.86 | 10676.07 |
265 | 2009.11.17 21:02 | buy | 133 | 0.10 | 89.327 | 0.000 | 0.000 | ||
266 | 2009.11.17 23:00 | sell | 134 | 0.20 | 89.226 | 0.000 | 0.000 | ||
267 | 2009.11.17 23:04 | buy | 135 | 0.40 | 89.310 | 0.000 | 0.000 | ||
268 | 2009.11.18 00:33 | sell | 136 | 0.80 | 89.226 | 0.000 | 0.000 | ||
269 | 2009.11.18 01:12 | buy | 137 | 1.60 | 89.311 | 0.000 | 0.000 | ||
270 | 2009.11.18 01:40 | sell | 138 | 3.20 | 89.227 | 0.000 | 0.000 | ||
271 | 2009.11.18 02:20 | buy | 139 | 6.40 | 89.316 | 0.000 | 0.000 | ||
272 | 2009.11.18 04:30 | sell | 140 | 12.80 | 89.227 | 0.000 | 0.000 | ||
273 | 2009.11.18 06:15 | close | 139 | 6.40 | 89.090 | 0.000 | 0.000 | -1623.53 | 9052.54 |
274 | 2009.11.18 06:15 | close | 137 | 1.60 | 89.090 | 0.000 | 0.000 | -396.90 | 8655.64 |
275 | 2009.11.18 06:15 | close | 135 | 0.40 | 89.090 | 0.000 | 0.000 | -98.65 | 8556.99 |
276 | 2009.11.18 06:15 | close | 133 | 0.10 | 89.090 | 0.000 | 0.000 | -26.57 | 8530.42 |
277 | 2009.11.18 06:15 | close | 140 | 12.80 | 89.110 | 0.000 | 0.000 | 1680.62 | 10211.04 |
278 | 2009.11.18 06:15 | close | 138 | 3.20 | 89.110 | 0.000 | 0.000 | 420.15 | 10631.19 |
279 | 2009.11.18 06:15 | close | 136 | 0.80 | 89.110 | 0.000 | 0.000 | 104.14 | 10735.33 |
280 | 2009.11.18 06:15 | close | 134 | 0.20 | 89.110 | 0.000 | 0.000 | 25.93 | 10761.26 |
281 | 2009.11.18 06:15 | buy | 141 | 0.10 | 89.110 | 0.000 | 0.000 | ||
282 | 2009.11.18 11:00 | sell | 142 | 0.20 | 89.010 | 0.000 | 0.000 | ||
283 | 2009.11.18 11:15 | buy | 143 | 0.40 | 89.092 | 0.000 | 0.000 | ||
284 | 2009.11.18 14:32 | close | 142 | 0.20 | 89.221 | 0.000 | 0.000 | -47.30 | 10713.96 |
285 | 2009.11.18 14:32 | close | 143 | 0.40 | 89.201 | 0.000 | 0.000 | 48.88 | 10762.84 |
286 | 2009.11.18 14:32 | close | 141 | 0.10 | 89.201 | 0.000 | 0.000 | 10.20 | 10773.04 |
287 | 2009.11.18 18:00 | buy | 144 | 0.10 | 89.380 | 0.000 | 0.000 | ||
288 | 2009.11.18 23:01 | sell | 145 | 0.20 | 89.279 | 0.000 | 0.000 | ||
289 | 2009.11.18 23:03 | buy | 146 | 0.40 | 89.363 | 0.000 | 0.000 | ||
290 | 2009.11.18 23:10 | sell | 147 | 0.80 | 89.273 | 0.000 | 0.000 | ||
291 | 2009.11.18 23:15 | buy | 148 | 1.60 | 89.365 | 0.000 | 0.000 | ||
292 | 2009.11.18 23:38 | sell | 149 | 3.20 | 89.278 | 0.000 | 0.000 | ||
293 | 2009.11.19 00:23 | buy | 150 | 6.40 | 89.360 | 0.000 | 0.000 | ||
294 | 2009.11.19 01:52 | sell | 151 | 12.80 | 89.280 | 0.000 | 0.000 | ||
295 | 2009.11.19 01:58 | buy | 152 | 25.60 | 89.360 | 0.000 | 0.000 | ||
296 | 2009.11.19 08:12 | close at stop | 152 | 25.60 | 88.966 | 0.000 | 0.000 | -11337.36 | -564.32 |
297 | 2009.11.19 08:12 | close at stop | 151 | 12.80 | 88.986 | 0.000 | 0.000 | 4228.98 | 3664.66 |
298 | 2009.11.19 08:12 | close at stop | 150 | 6.40 | 88.966 | 0.000 | 0.000 | -2834.34 | 830.32 |
299 | 2009.11.19 08:12 | close at stop | 149 | 3.20 | 88.986 | 0.000 | 0.000 | 1044.77 | 1875.09 |
300 | 2009.11.19 08:12 | close at stop | 148 | 1.60 | 88.966 | 0.000 | 0.000 | -716.00 | 1159.10 |
301 | 2009.11.19 08:12 | close at stop | 147 | 0.80 | 88.986 | 0.000 | 0.000 | 256.70 | 1415.80 |
302 | 2009.11.19 08:12 | close at stop | 146 | 0.40 | 88.966 | 0.000 | 0.000 | -178.10 | 1237.69 |
303 | 2009.11.19 08:12 | close at stop | 145 | 0.20 | 88.986 | 0.000 | 0.000 | 65.52 | 1303.21 |
304 | 2009.11.19 08:12 | close at stop | 144 | 0.10 | 88.966 | 0.000 | 0.000 | -46.43 | 1256.78 |