Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_Length=10; MA_Timeframe=15; Lots=1; MM=false; RoundupLots=false; AccountIsMicro=false; UseSafePips=false; SafePipsMinutes=240; SafePipsDistance=60; Percent=0.05; UseSafeArea=false; SafeArea=40; Risk=5; TakeProfit=60; StopLoss=55; TrailingStop=18; UseCloseSignal=false; TradeFrom1=8; TradeUntil1=12; TradeFrom2=13; TradeUntil2=15; TradeFrom3=16; TradeUntil3=18; TradeFrom4=19; TradeUntil4=21; WantToGamble=false; GambleFrom=16; GambleUntil=17; GambleFactor=2; P_EMA_Long=120; P_EMA_Short=12; P_EMA_TimeFrame=15; P_EMA_Method=3; P_EMA_Price=5; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9823.17 | Gross profit | 8372.70 | Gross loss | -18195.87 |
Profit factor | 0.46 | Expected payoff | -23.11 | ||
Absolute drawdown | 9823.17 | Maximal drawdown | 10033.24 (98.27%) | Relative drawdown | 98.27% (10033.24) |
Total trades | 425 | Short positions (won %) | 425 (29.65%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 126 (29.65%) | Loss trades (% of total) | 299 (70.35%) | ||
Largest | profit trade | 66.91 | loss trade | -61.30 | |
Average | profit trade | 66.45 | loss trade | -60.86 | |
Maximum | consecutive wins (profit in money) | 5 (333.75) | consecutive losses (loss in money) | 15 (-905.85) | |
Maximal | consecutive profit (count of wins) | 333.75 (5) | consecutive loss (count of losses) | -905.85 (15) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 08:00 | sell | 1 | 1.00 | 90.203 | 90.258 | 90.143 | ||
2 | 2009.11.03 08:17 | t/p | 1 | 1.00 | 90.143 | 90.258 | 90.143 | 66.56 | 10066.56 |
3 | 2009.11.03 08:17 | sell | 2 | 1.00 | 90.122 | 90.177 | 90.062 | ||
4 | 2009.11.03 08:39 | t/p | 2 | 1.00 | 90.062 | 90.177 | 90.062 | 66.62 | 10133.18 |
5 | 2009.11.03 08:39 | sell | 3 | 1.00 | 90.041 | 90.096 | 89.981 | ||
6 | 2009.11.03 09:05 | s/l | 3 | 1.00 | 90.096 | 90.096 | 89.981 | -61.05 | 10072.13 |
7 | 2009.11.03 09:05 | sell | 4 | 1.00 | 90.076 | 90.131 | 90.016 | ||
8 | 2009.11.03 09:07 | s/l | 4 | 1.00 | 90.131 | 90.131 | 90.016 | -61.02 | 10011.11 |
9 | 2009.11.03 09:07 | sell | 5 | 1.00 | 90.111 | 90.166 | 90.051 | ||
10 | 2009.11.03 09:28 | t/p | 5 | 1.00 | 90.051 | 90.166 | 90.051 | 66.63 | 10077.74 |
11 | 2009.11.03 09:28 | sell | 6 | 1.00 | 90.030 | 90.085 | 89.970 | ||
12 | 2009.11.03 09:32 | t/p | 6 | 1.00 | 89.970 | 90.085 | 89.970 | 66.69 | 10144.43 |
13 | 2009.11.03 09:32 | sell | 7 | 1.00 | 89.949 | 90.004 | 89.889 | ||
14 | 2009.11.03 09:52 | s/l | 7 | 1.00 | 90.004 | 90.004 | 89.889 | -61.11 | 10083.32 |
15 | 2009.11.03 09:52 | sell | 8 | 1.00 | 89.984 | 90.039 | 89.924 | ||
16 | 2009.11.03 09:57 | s/l | 8 | 1.00 | 90.039 | 90.039 | 89.924 | -61.08 | 10022.24 |
17 | 2009.11.03 09:57 | sell | 9 | 1.00 | 90.019 | 90.074 | 89.959 | ||
18 | 2009.11.03 09:58 | s/l | 9 | 1.00 | 90.074 | 90.074 | 89.959 | -61.06 | 9961.18 |
19 | 2009.11.03 09:58 | sell | 10 | 1.00 | 90.055 | 90.110 | 89.995 | ||
20 | 2009.11.03 10:02 | t/p | 10 | 1.00 | 89.995 | 90.110 | 89.995 | 66.67 | 10027.85 |
21 | 2009.11.03 10:02 | sell | 11 | 1.00 | 89.975 | 90.030 | 89.915 | ||
22 | 2009.11.03 10:07 | s/l | 11 | 1.00 | 90.030 | 90.030 | 89.915 | -61.09 | 9966.76 |
23 | 2009.11.03 10:07 | sell | 12 | 1.00 | 90.010 | 90.065 | 89.950 | ||
24 | 2009.11.03 10:52 | t/p | 12 | 1.00 | 89.950 | 90.065 | 89.950 | 66.70 | 10033.46 |
25 | 2009.11.03 10:52 | sell | 13 | 1.00 | 89.930 | 89.985 | 89.870 | ||
26 | 2009.11.03 10:57 | s/l | 13 | 1.00 | 89.985 | 89.985 | 89.870 | -61.12 | 9972.34 |
27 | 2009.11.03 10:57 | sell | 14 | 1.00 | 89.966 | 90.021 | 89.906 | ||
28 | 2009.11.03 10:57 | s/l | 14 | 1.00 | 90.021 | 90.021 | 89.906 | -61.10 | 9911.24 |
29 | 2009.11.03 10:57 | sell | 15 | 1.00 | 90.001 | 90.056 | 89.941 | ||
30 | 2009.11.03 11:00 | t/p | 15 | 1.00 | 89.941 | 90.056 | 89.941 | 66.71 | 9977.95 |
31 | 2009.11.03 11:00 | sell | 16 | 1.00 | 89.921 | 89.976 | 89.861 | ||
32 | 2009.11.03 11:01 | s/l | 16 | 1.00 | 89.976 | 89.976 | 89.861 | -61.13 | 9916.82 |
33 | 2009.11.03 11:01 | sell | 17 | 1.00 | 89.957 | 90.012 | 89.897 | ||
34 | 2009.11.03 11:02 | s/l | 17 | 1.00 | 90.012 | 90.012 | 89.897 | -61.10 | 9855.72 |
35 | 2009.11.03 11:02 | sell | 18 | 1.00 | 89.993 | 90.048 | 89.933 | ||
36 | 2009.11.03 11:02 | s/l | 18 | 1.00 | 90.048 | 90.048 | 89.933 | -61.08 | 9794.64 |
37 | 2009.11.03 11:02 | sell | 19 | 1.00 | 90.028 | 90.083 | 89.968 | ||
38 | 2009.11.03 11:23 | s/l | 19 | 1.00 | 90.083 | 90.083 | 89.968 | -61.05 | 9733.59 |
39 | 2009.11.03 11:23 | sell | 20 | 1.00 | 90.063 | 90.118 | 90.003 | ||
40 | 2009.11.03 11:40 | s/l | 20 | 1.00 | 90.118 | 90.118 | 90.003 | -61.03 | 9672.56 |
41 | 2009.11.03 11:40 | sell | 21 | 1.00 | 90.099 | 90.154 | 90.039 | ||
42 | 2009.11.03 11:41 | s/l | 21 | 1.00 | 90.154 | 90.154 | 90.039 | -61.01 | 9611.55 |
43 | 2009.11.03 11:41 | sell | 22 | 1.00 | 90.134 | 90.189 | 90.074 | ||
44 | 2009.11.03 11:42 | s/l | 22 | 1.00 | 90.189 | 90.189 | 90.074 | -60.98 | 9550.57 |
45 | 2009.11.03 11:42 | sell | 23 | 1.00 | 90.169 | 90.224 | 90.109 | ||
46 | 2009.11.03 11:51 | s/l | 23 | 1.00 | 90.224 | 90.224 | 90.109 | -60.96 | 9489.61 |
47 | 2009.11.03 11:51 | sell | 24 | 1.00 | 90.204 | 90.259 | 90.144 | ||
48 | 2009.11.03 11:53 | t/p | 24 | 1.00 | 90.144 | 90.259 | 90.144 | 66.56 | 9556.17 |
49 | 2009.11.03 11:53 | sell | 25 | 1.00 | 90.123 | 90.178 | 90.063 | ||
50 | 2009.11.03 11:58 | s/l | 25 | 1.00 | 90.178 | 90.178 | 90.063 | -60.99 | 9495.18 |
51 | 2009.11.03 11:58 | sell | 26 | 1.00 | 90.159 | 90.214 | 90.099 | ||
52 | 2009.11.03 12:02 | t/p | 26 | 1.00 | 90.099 | 90.214 | 90.099 | 66.59 | 9561.77 |
53 | 2009.11.03 13:00 | sell | 27 | 1.00 | 90.058 | 90.113 | 89.998 | ||
54 | 2009.11.03 13:06 | s/l | 27 | 1.00 | 90.113 | 90.113 | 89.998 | -61.03 | 9500.74 |
55 | 2009.11.03 13:06 | sell | 28 | 1.00 | 90.094 | 90.149 | 90.034 | ||
56 | 2009.11.03 13:08 | s/l | 28 | 1.00 | 90.149 | 90.149 | 90.034 | -61.01 | 9439.73 |
57 | 2009.11.03 13:08 | sell | 29 | 1.00 | 90.129 | 90.184 | 90.069 | ||
58 | 2009.11.03 13:12 | s/l | 29 | 1.00 | 90.184 | 90.184 | 90.069 | -60.99 | 9378.74 |
59 | 2009.11.03 13:12 | sell | 30 | 1.00 | 90.164 | 90.219 | 90.104 | ||
60 | 2009.11.03 13:13 | s/l | 30 | 1.00 | 90.219 | 90.219 | 90.104 | -60.96 | 9317.78 |
61 | 2009.11.03 13:13 | sell | 31 | 1.00 | 90.199 | 90.254 | 90.139 | ||
62 | 2009.11.03 13:27 | s/l | 31 | 1.00 | 90.254 | 90.254 | 90.139 | -60.94 | 9256.84 |
63 | 2009.11.03 13:27 | sell | 32 | 1.00 | 90.234 | 90.289 | 90.174 | ||
64 | 2009.11.03 13:32 | s/l | 32 | 1.00 | 90.289 | 90.289 | 90.174 | -60.92 | 9195.92 |
65 | 2009.11.03 13:32 | sell | 33 | 1.00 | 90.269 | 90.324 | 90.209 | ||
66 | 2009.11.03 13:47 | t/p | 33 | 1.00 | 90.209 | 90.324 | 90.209 | 66.51 | 9262.43 |
67 | 2009.11.03 13:47 | sell | 34 | 1.00 | 90.189 | 90.244 | 90.129 | ||
68 | 2009.11.03 13:53 | t/p | 34 | 1.00 | 90.129 | 90.244 | 90.129 | 66.57 | 9329.00 |
69 | 2009.11.03 13:53 | sell | 35 | 1.00 | 90.109 | 90.164 | 90.049 | ||
70 | 2009.11.03 13:57 | s/l | 35 | 1.00 | 90.164 | 90.164 | 90.049 | -61.00 | 9268.00 |
71 | 2009.11.03 13:57 | sell | 36 | 1.00 | 90.144 | 90.199 | 90.084 | ||
72 | 2009.11.03 14:00 | s/l | 36 | 1.00 | 90.199 | 90.199 | 90.084 | -60.98 | 9207.02 |
73 | 2009.11.03 14:00 | sell | 37 | 1.00 | 90.179 | 90.234 | 90.119 | ||
74 | 2009.11.03 14:02 | s/l | 37 | 1.00 | 90.234 | 90.234 | 90.119 | -60.95 | 9146.07 |
75 | 2009.11.03 14:02 | sell | 38 | 1.00 | 90.214 | 90.269 | 90.154 | ||
76 | 2009.11.03 14:02 | s/l | 38 | 1.00 | 90.269 | 90.269 | 90.154 | -60.93 | 9085.14 |
77 | 2009.11.03 14:02 | sell | 39 | 1.00 | 90.249 | 90.304 | 90.189 | ||
78 | 2009.11.03 14:47 | t/p | 39 | 1.00 | 90.189 | 90.304 | 90.189 | 66.53 | 9151.67 |
79 | 2009.11.03 14:47 | sell | 40 | 1.00 | 90.169 | 90.224 | 90.109 | ||
80 | 2009.11.03 14:53 | s/l | 40 | 1.00 | 90.224 | 90.224 | 90.109 | -60.96 | 9090.71 |
81 | 2009.11.03 14:53 | sell | 41 | 1.00 | 90.204 | 90.259 | 90.144 | ||
82 | 2009.11.03 15:01 | s/l | 41 | 1.00 | 90.259 | 90.259 | 90.144 | -60.94 | 9029.77 |
83 | 2009.11.03 16:00 | sell | 42 | 1.00 | 90.433 | 90.488 | 90.373 | ||
84 | 2009.11.03 16:01 | s/l | 42 | 1.00 | 90.488 | 90.488 | 90.373 | -60.78 | 8968.99 |
85 | 2009.11.03 16:01 | sell | 43 | 1.00 | 90.468 | 90.523 | 90.408 | ||
86 | 2009.11.03 16:02 | s/l | 43 | 1.00 | 90.523 | 90.523 | 90.408 | -60.76 | 8908.23 |
87 | 2009.11.03 16:02 | sell | 44 | 1.00 | 90.503 | 90.558 | 90.443 | ||
88 | 2009.11.03 16:02 | s/l | 44 | 1.00 | 90.558 | 90.558 | 90.443 | -60.73 | 8847.50 |
89 | 2009.11.03 16:02 | sell | 45 | 1.00 | 90.538 | 90.593 | 90.478 | ||
90 | 2009.11.03 16:02 | s/l | 45 | 1.00 | 90.593 | 90.593 | 90.478 | -60.71 | 8786.79 |
91 | 2009.11.03 16:02 | sell | 46 | 1.00 | 90.573 | 90.628 | 90.513 | ||
92 | 2009.11.03 16:07 | t/p | 46 | 1.00 | 90.513 | 90.628 | 90.513 | 66.29 | 8853.08 |
93 | 2009.11.03 16:07 | sell | 47 | 1.00 | 90.493 | 90.548 | 90.433 | ||
94 | 2009.11.03 16:11 | t/p | 47 | 1.00 | 90.433 | 90.548 | 90.433 | 66.35 | 8919.43 |
95 | 2009.11.03 16:11 | sell | 48 | 1.00 | 90.413 | 90.468 | 90.353 | ||
96 | 2009.11.03 16:18 | t/p | 48 | 1.00 | 90.353 | 90.468 | 90.353 | 66.40 | 8985.83 |
97 | 2009.11.03 16:18 | sell | 49 | 1.00 | 90.332 | 90.387 | 90.272 | ||
98 | 2009.11.03 16:22 | s/l | 49 | 1.00 | 90.387 | 90.387 | 90.272 | -60.85 | 8924.98 |
99 | 2009.11.03 16:22 | sell | 50 | 1.00 | 90.367 | 90.422 | 90.307 | ||
100 | 2009.11.03 16:42 | s/l | 50 | 1.00 | 90.422 | 90.422 | 90.307 | -60.83 | 8864.15 |
101 | 2009.11.03 16:42 | sell | 51 | 1.00 | 90.402 | 90.457 | 90.342 | ||
102 | 2009.11.03 16:45 | t/p | 51 | 1.00 | 90.342 | 90.457 | 90.342 | 66.41 | 8930.56 |
103 | 2009.11.03 16:45 | sell | 52 | 1.00 | 90.321 | 90.376 | 90.261 | ||
104 | 2009.11.03 16:47 | s/l | 52 | 1.00 | 90.376 | 90.376 | 90.261 | -60.86 | 8869.70 |
105 | 2009.11.03 16:47 | sell | 53 | 1.00 | 90.356 | 90.411 | 90.296 | ||
106 | 2009.11.03 16:47 | s/l | 53 | 1.00 | 90.411 | 90.411 | 90.296 | -60.83 | 8808.87 |
107 | 2009.11.03 16:47 | sell | 54 | 1.00 | 90.391 | 90.446 | 90.331 | ||
108 | 2009.11.03 17:02 | t/p | 54 | 1.00 | 90.331 | 90.446 | 90.331 | 66.42 | 8875.29 |
109 | 2009.11.03 17:02 | sell | 55 | 1.00 | 90.311 | 90.366 | 90.251 | ||
110 | 2009.11.03 17:08 | t/p | 55 | 1.00 | 90.251 | 90.366 | 90.251 | 66.48 | 8941.77 |
111 | 2009.11.03 17:08 | sell | 56 | 1.00 | 90.230 | 90.285 | 90.170 | ||
112 | 2009.11.03 17:12 | s/l | 56 | 1.00 | 90.285 | 90.285 | 90.170 | -60.92 | 8880.85 |
113 | 2009.11.03 17:12 | sell | 57 | 1.00 | 90.265 | 90.320 | 90.205 | ||
114 | 2009.11.03 17:17 | s/l | 57 | 1.00 | 90.320 | 90.320 | 90.205 | -60.89 | 8819.96 |
115 | 2009.11.03 17:17 | sell | 58 | 1.00 | 90.300 | 90.355 | 90.240 | ||
116 | 2009.11.03 17:23 | s/l | 58 | 1.00 | 90.355 | 90.355 | 90.240 | -60.87 | 8759.09 |
117 | 2009.11.03 17:23 | sell | 59 | 1.00 | 90.336 | 90.391 | 90.276 | ||
118 | 2009.11.03 17:37 | t/p | 59 | 1.00 | 90.276 | 90.391 | 90.276 | 66.46 | 8825.55 |
119 | 2009.11.03 17:37 | sell | 60 | 1.00 | 90.256 | 90.311 | 90.196 | ||
120 | 2009.11.03 17:47 | s/l | 60 | 1.00 | 90.311 | 90.311 | 90.196 | -60.90 | 8764.65 |
121 | 2009.11.03 17:47 | sell | 61 | 1.00 | 90.291 | 90.346 | 90.231 | ||
122 | 2009.11.03 17:57 | s/l | 61 | 1.00 | 90.346 | 90.346 | 90.231 | -60.88 | 8703.77 |
123 | 2009.11.03 17:57 | sell | 62 | 1.00 | 90.326 | 90.381 | 90.266 | ||
124 | 2009.11.03 18:27 | t/p | 62 | 1.00 | 90.266 | 90.381 | 90.266 | 66.47 | 8770.24 |
125 | 2009.11.03 19:00 | sell | 63 | 1.00 | 90.297 | 90.352 | 90.237 | ||
126 | 2009.11.03 19:09 | s/l | 63 | 1.00 | 90.352 | 90.352 | 90.237 | -60.87 | 8709.37 |
127 | 2009.11.03 19:09 | sell | 64 | 1.00 | 90.332 | 90.387 | 90.272 | ||
128 | 2009.11.03 19:13 | s/l | 64 | 1.00 | 90.387 | 90.387 | 90.272 | -60.85 | 8648.52 |
129 | 2009.11.03 19:13 | sell | 65 | 1.00 | 90.367 | 90.422 | 90.307 | ||
130 | 2009.11.03 19:18 | t/p | 65 | 1.00 | 90.307 | 90.422 | 90.307 | 66.44 | 8714.96 |
131 | 2009.11.03 19:18 | sell | 66 | 1.00 | 90.286 | 90.341 | 90.226 | ||
132 | 2009.11.03 19:20 | s/l | 66 | 1.00 | 90.341 | 90.341 | 90.226 | -60.88 | 8654.08 |
133 | 2009.11.03 19:20 | sell | 67 | 1.00 | 90.322 | 90.377 | 90.262 | ||
134 | 2009.11.03 19:32 | t/p | 67 | 1.00 | 90.262 | 90.377 | 90.262 | 66.47 | 8720.55 |
135 | 2009.11.03 19:32 | sell | 68 | 1.00 | 90.242 | 90.297 | 90.182 | ||
136 | 2009.11.03 19:38 | s/l | 68 | 1.00 | 90.297 | 90.297 | 90.182 | -60.91 | 8659.64 |
137 | 2009.11.03 19:38 | sell | 69 | 1.00 | 90.277 | 90.332 | 90.217 | ||
138 | 2009.11.03 19:47 | s/l | 69 | 1.00 | 90.332 | 90.332 | 90.217 | -60.89 | 8598.75 |
139 | 2009.11.03 19:47 | sell | 70 | 1.00 | 90.312 | 90.367 | 90.252 | ||
140 | 2009.11.03 19:53 | s/l | 70 | 1.00 | 90.367 | 90.367 | 90.252 | -60.86 | 8537.89 |
141 | 2009.11.03 19:53 | sell | 71 | 1.00 | 90.347 | 90.402 | 90.287 | ||
142 | 2009.11.03 20:08 | t/p | 71 | 1.00 | 90.287 | 90.402 | 90.287 | 66.45 | 8604.34 |
143 | 2009.11.03 20:08 | sell | 72 | 1.00 | 90.267 | 90.322 | 90.207 | ||
144 | 2009.11.03 20:10 | s/l | 72 | 1.00 | 90.322 | 90.322 | 90.207 | -60.89 | 8543.45 |
145 | 2009.11.03 20:10 | sell | 73 | 1.00 | 90.302 | 90.357 | 90.242 | ||
146 | 2009.11.03 20:16 | t/p | 73 | 1.00 | 90.242 | 90.357 | 90.242 | 66.49 | 8609.94 |
147 | 2009.11.03 20:16 | sell | 74 | 1.00 | 90.222 | 90.277 | 90.162 | ||
148 | 2009.11.03 20:16 | s/l | 74 | 1.00 | 90.277 | 90.277 | 90.162 | -60.92 | 8549.02 |
149 | 2009.11.03 20:16 | sell | 75 | 1.00 | 90.257 | 90.312 | 90.197 | ||
150 | 2009.11.03 20:18 | s/l | 75 | 1.00 | 90.312 | 90.312 | 90.197 | -60.90 | 8488.12 |
151 | 2009.11.03 20:18 | sell | 76 | 1.00 | 90.293 | 90.348 | 90.233 | ||
152 | 2009.11.03 20:21 | s/l | 76 | 1.00 | 90.348 | 90.348 | 90.233 | -60.88 | 8427.24 |
153 | 2009.11.03 20:21 | sell | 77 | 1.00 | 90.328 | 90.383 | 90.268 | ||
154 | 2009.11.03 20:22 | s/l | 77 | 1.00 | 90.383 | 90.383 | 90.268 | -60.85 | 8366.39 |
155 | 2009.11.03 20:22 | sell | 78 | 1.00 | 90.364 | 90.419 | 90.304 | ||
156 | 2009.11.03 21:04 | t/p | 78 | 1.00 | 90.304 | 90.419 | 90.304 | 66.44 | 8432.83 |
157 | 2009.11.04 08:00 | sell | 79 | 1.00 | 90.436 | 90.491 | 90.376 | ||
158 | 2009.11.04 08:10 | s/l | 79 | 1.00 | 90.491 | 90.491 | 90.376 | -60.78 | 8372.05 |
159 | 2009.11.04 08:10 | sell | 80 | 1.00 | 90.471 | 90.526 | 90.411 | ||
160 | 2009.11.04 08:21 | s/l | 80 | 1.00 | 90.526 | 90.526 | 90.411 | -60.76 | 8311.29 |
161 | 2009.11.04 08:21 | sell | 81 | 1.00 | 90.507 | 90.562 | 90.447 | ||
162 | 2009.11.04 08:22 | s/l | 81 | 1.00 | 90.562 | 90.562 | 90.447 | -60.73 | 8250.56 |
163 | 2009.11.04 08:22 | sell | 82 | 1.00 | 90.542 | 90.597 | 90.482 | ||
164 | 2009.11.04 08:23 | s/l | 82 | 1.00 | 90.597 | 90.597 | 90.482 | -60.71 | 8189.85 |
165 | 2009.11.04 08:23 | sell | 83 | 1.00 | 90.577 | 90.632 | 90.517 | ||
166 | 2009.11.04 09:16 | s/l | 83 | 1.00 | 90.632 | 90.632 | 90.517 | -60.68 | 8129.17 |
167 | 2009.11.04 09:16 | sell | 84 | 1.00 | 90.612 | 90.667 | 90.552 | ||
168 | 2009.11.04 09:17 | s/l | 84 | 1.00 | 90.667 | 90.667 | 90.552 | -60.66 | 8068.51 |
169 | 2009.11.04 09:17 | sell | 85 | 1.00 | 90.648 | 90.703 | 90.588 | ||
170 | 2009.11.04 09:18 | s/l | 85 | 1.00 | 90.703 | 90.703 | 90.588 | -60.64 | 8007.87 |
171 | 2009.11.04 09:18 | sell | 86 | 1.00 | 90.683 | 90.738 | 90.623 | ||
172 | 2009.11.04 09:31 | s/l | 86 | 1.00 | 90.738 | 90.738 | 90.623 | -60.61 | 7947.26 |
173 | 2009.11.04 09:31 | sell | 87 | 1.00 | 90.718 | 90.773 | 90.658 | ||
174 | 2009.11.04 09:32 | s/l | 87 | 1.00 | 90.773 | 90.773 | 90.658 | -60.59 | 7886.67 |
175 | 2009.11.04 09:32 | sell | 88 | 1.00 | 90.753 | 90.808 | 90.693 | ||
176 | 2009.11.04 09:37 | s/l | 88 | 1.00 | 90.808 | 90.808 | 90.693 | -60.57 | 7826.10 |
177 | 2009.11.04 09:37 | sell | 89 | 1.00 | 90.788 | 90.843 | 90.728 | ||
178 | 2009.11.04 09:47 | t/p | 89 | 1.00 | 90.728 | 90.843 | 90.728 | 66.13 | 7892.23 |
179 | 2009.11.04 09:47 | sell | 90 | 1.00 | 90.708 | 90.763 | 90.648 | ||
180 | 2009.11.04 10:36 | s/l | 90 | 1.00 | 90.763 | 90.763 | 90.648 | -60.60 | 7831.63 |
181 | 2009.11.04 10:36 | sell | 91 | 1.00 | 90.743 | 90.798 | 90.683 | ||
182 | 2009.11.04 10:37 | s/l | 91 | 1.00 | 90.798 | 90.798 | 90.683 | -60.57 | 7771.06 |
183 | 2009.11.04 10:37 | sell | 92 | 1.00 | 90.778 | 90.833 | 90.718 | ||
184 | 2009.11.04 10:41 | s/l | 92 | 1.00 | 90.833 | 90.833 | 90.718 | -60.55 | 7710.51 |
185 | 2009.11.04 10:41 | sell | 93 | 1.00 | 90.813 | 90.868 | 90.753 | ||
186 | 2009.11.04 10:42 | s/l | 93 | 1.00 | 90.868 | 90.868 | 90.753 | -60.53 | 7649.98 |
187 | 2009.11.04 10:42 | sell | 94 | 1.00 | 90.848 | 90.903 | 90.788 | ||
188 | 2009.11.04 10:42 | s/l | 94 | 1.00 | 90.903 | 90.903 | 90.788 | -60.50 | 7589.48 |
189 | 2009.11.04 10:42 | sell | 95 | 1.00 | 90.883 | 90.938 | 90.823 | ||
190 | 2009.11.04 10:52 | s/l | 95 | 1.00 | 90.938 | 90.938 | 90.823 | -60.48 | 7529.00 |
191 | 2009.11.04 10:52 | sell | 96 | 1.00 | 90.918 | 90.973 | 90.858 | ||
192 | 2009.11.04 10:55 | s/l | 96 | 1.00 | 90.973 | 90.973 | 90.858 | -60.46 | 7468.54 |
193 | 2009.11.04 10:55 | sell | 97 | 1.00 | 90.953 | 91.008 | 90.893 | ||
194 | 2009.11.04 11:02 | t/p | 97 | 1.00 | 90.893 | 91.008 | 90.893 | 66.01 | 7534.55 |
195 | 2009.11.04 11:02 | sell | 98 | 1.00 | 90.873 | 90.928 | 90.813 | ||
196 | 2009.11.04 11:07 | s/l | 98 | 1.00 | 90.928 | 90.928 | 90.813 | -60.49 | 7474.06 |
197 | 2009.11.04 11:07 | sell | 99 | 1.00 | 90.908 | 90.963 | 90.848 | ||
198 | 2009.11.04 11:29 | s/l | 99 | 1.00 | 90.963 | 90.963 | 90.848 | -60.46 | 7413.60 |
199 | 2009.11.04 11:29 | sell | 100 | 1.00 | 90.943 | 90.998 | 90.883 | ||
200 | 2009.11.04 11:30 | s/l | 100 | 1.00 | 90.998 | 90.998 | 90.883 | -60.44 | 7353.16 |
201 | 2009.11.04 11:30 | sell | 101 | 1.00 | 90.979 | 91.034 | 90.919 | ||
202 | 2009.11.04 11:30 | s/l | 101 | 1.00 | 91.034 | 91.034 | 90.919 | -60.42 | 7292.74 |
203 | 2009.11.04 11:30 | sell | 102 | 1.00 | 91.014 | 91.069 | 90.954 | ||
204 | 2009.11.04 11:32 | t/p | 102 | 1.00 | 90.954 | 91.069 | 90.954 | 65.97 | 7358.71 |
205 | 2009.11.04 11:32 | sell | 103 | 1.00 | 90.934 | 90.989 | 90.874 | ||
206 | 2009.11.04 12:03 | s/l | 103 | 1.00 | 90.989 | 90.989 | 90.874 | -60.45 | 7298.26 |
207 | 2009.11.04 13:00 | sell | 104 | 1.00 | 90.835 | 90.890 | 90.775 | ||
208 | 2009.11.04 13:36 | s/l | 104 | 1.00 | 90.890 | 90.890 | 90.775 | -60.51 | 7237.75 |
209 | 2009.11.04 13:36 | sell | 105 | 1.00 | 90.870 | 90.925 | 90.810 | ||
210 | 2009.11.04 13:40 | s/l | 105 | 1.00 | 90.925 | 90.925 | 90.810 | -60.49 | 7177.26 |
211 | 2009.11.04 13:40 | sell | 106 | 1.00 | 90.905 | 90.960 | 90.845 | ||
212 | 2009.11.04 13:52 | s/l | 106 | 1.00 | 90.960 | 90.960 | 90.845 | -60.47 | 7116.79 |
213 | 2009.11.04 13:52 | sell | 107 | 1.00 | 90.940 | 90.995 | 90.880 | ||
214 | 2009.11.04 14:10 | s/l | 107 | 1.00 | 90.995 | 90.995 | 90.880 | -60.44 | 7056.35 |
215 | 2009.11.04 14:10 | sell | 108 | 1.00 | 90.975 | 91.030 | 90.915 | ||
216 | 2009.11.04 14:17 | t/p | 108 | 1.00 | 90.915 | 91.030 | 90.915 | 66.00 | 7122.35 |
217 | 2009.11.04 14:17 | sell | 109 | 1.00 | 90.895 | 90.950 | 90.835 | ||
218 | 2009.11.04 14:20 | s/l | 109 | 1.00 | 90.950 | 90.950 | 90.835 | -60.47 | 7061.88 |
219 | 2009.11.04 14:20 | sell | 110 | 1.00 | 90.930 | 90.985 | 90.870 | ||
220 | 2009.11.04 14:21 | s/l | 110 | 1.00 | 90.985 | 90.985 | 90.870 | -60.45 | 7001.43 |
221 | 2009.11.04 14:21 | sell | 111 | 1.00 | 90.965 | 91.020 | 90.905 | ||
222 | 2009.11.04 14:27 | t/p | 111 | 1.00 | 90.905 | 91.020 | 90.905 | 66.00 | 7067.43 |
223 | 2009.11.04 14:27 | sell | 112 | 1.00 | 90.885 | 90.940 | 90.825 | ||
224 | 2009.11.04 14:47 | t/p | 112 | 1.00 | 90.825 | 90.940 | 90.825 | 66.06 | 7133.49 |
225 | 2009.11.04 14:47 | sell | 113 | 1.00 | 90.805 | 90.860 | 90.745 | ||
226 | 2009.11.04 14:53 | s/l | 113 | 1.00 | 90.860 | 90.860 | 90.745 | -60.53 | 7072.96 |
227 | 2009.11.04 14:53 | sell | 114 | 1.00 | 90.840 | 90.895 | 90.780 | ||
228 | 2009.11.04 15:02 | t/p | 114 | 1.00 | 90.780 | 90.895 | 90.780 | 66.09 | 7139.05 |
229 | 2009.11.04 16:00 | sell | 115 | 1.00 | 90.833 | 90.888 | 90.773 | ||
230 | 2009.11.04 16:01 | t/p | 115 | 1.00 | 90.773 | 90.888 | 90.773 | 66.10 | 7205.15 |
231 | 2009.11.04 16:01 | sell | 116 | 1.00 | 90.753 | 90.808 | 90.693 | ||
232 | 2009.11.04 16:02 | t/p | 116 | 1.00 | 90.693 | 90.808 | 90.693 | 66.16 | 7271.31 |
233 | 2009.11.04 16:02 | sell | 117 | 1.00 | 90.673 | 90.728 | 90.613 | ||
234 | 2009.11.04 16:03 | s/l | 117 | 1.00 | 90.728 | 90.728 | 90.613 | -60.62 | 7210.69 |
235 | 2009.11.04 16:03 | sell | 118 | 1.00 | 90.708 | 90.763 | 90.648 | ||
236 | 2009.11.04 16:07 | t/p | 118 | 1.00 | 90.648 | 90.763 | 90.648 | 66.19 | 7276.88 |
237 | 2009.11.04 16:07 | sell | 119 | 1.00 | 90.628 | 90.683 | 90.568 | ||
238 | 2009.11.04 16:32 | s/l | 119 | 1.00 | 90.683 | 90.683 | 90.568 | -60.65 | 7216.23 |
239 | 2009.11.04 16:32 | sell | 120 | 1.00 | 90.663 | 90.718 | 90.603 | ||
240 | 2009.11.04 16:33 | s/l | 120 | 1.00 | 90.718 | 90.718 | 90.603 | -60.63 | 7155.60 |
241 | 2009.11.04 16:33 | sell | 121 | 1.00 | 90.698 | 90.753 | 90.638 | ||
242 | 2009.11.04 16:37 | s/l | 121 | 1.00 | 90.753 | 90.753 | 90.638 | -60.60 | 7095.00 |
243 | 2009.11.04 16:37 | sell | 122 | 1.00 | 90.733 | 90.788 | 90.673 | ||
244 | 2009.11.04 16:42 | t/p | 122 | 1.00 | 90.673 | 90.788 | 90.673 | 66.18 | 7161.18 |
245 | 2009.11.04 16:42 | sell | 123 | 1.00 | 90.652 | 90.707 | 90.592 | ||
246 | 2009.11.04 16:50 | s/l | 123 | 1.00 | 90.707 | 90.707 | 90.592 | -60.63 | 7100.55 |
247 | 2009.11.04 16:50 | sell | 124 | 1.00 | 90.687 | 90.742 | 90.627 | ||
248 | 2009.11.04 16:51 | s/l | 124 | 1.00 | 90.742 | 90.742 | 90.627 | -60.61 | 7039.94 |
249 | 2009.11.04 16:51 | sell | 125 | 1.00 | 90.722 | 90.777 | 90.662 | ||
250 | 2009.11.04 16:52 | s/l | 125 | 1.00 | 90.777 | 90.777 | 90.662 | -60.59 | 6979.35 |
251 | 2009.11.04 16:52 | sell | 126 | 1.00 | 90.757 | 90.812 | 90.697 | ||
252 | 2009.11.04 16:57 | s/l | 126 | 1.00 | 90.812 | 90.812 | 90.697 | -60.56 | 6918.79 |
253 | 2009.11.04 16:57 | sell | 127 | 1.00 | 90.792 | 90.847 | 90.732 | ||
254 | 2009.11.04 17:05 | s/l | 127 | 1.00 | 90.847 | 90.847 | 90.732 | -60.54 | 6858.25 |
255 | 2009.11.04 17:05 | sell | 128 | 1.00 | 90.828 | 90.883 | 90.768 | ||
256 | 2009.11.04 17:06 | s/l | 128 | 1.00 | 90.883 | 90.883 | 90.768 | -60.52 | 6797.73 |
257 | 2009.11.04 17:06 | sell | 129 | 1.00 | 90.863 | 90.918 | 90.803 | ||
258 | 2009.11.04 17:10 | s/l | 129 | 1.00 | 90.918 | 90.918 | 90.803 | -60.49 | 6737.24 |
259 | 2009.11.04 17:10 | sell | 130 | 1.00 | 90.898 | 90.953 | 90.838 | ||
260 | 2009.11.04 17:12 | s/l | 130 | 1.00 | 90.953 | 90.953 | 90.838 | -60.47 | 6676.77 |
261 | 2009.11.04 17:12 | sell | 131 | 1.00 | 90.933 | 90.988 | 90.873 | ||
262 | 2009.11.04 17:58 | s/l | 131 | 1.00 | 90.988 | 90.988 | 90.873 | -60.45 | 6616.32 |
263 | 2009.11.04 17:58 | sell | 132 | 1.00 | 90.968 | 91.023 | 90.908 | ||
264 | 2009.11.04 18:08 | t/p | 132 | 1.00 | 90.908 | 91.023 | 90.908 | 66.00 | 6682.32 |
265 | 2009.11.04 19:00 | sell | 133 | 1.00 | 90.905 | 90.960 | 90.845 | ||
266 | 2009.11.04 19:25 | s/l | 133 | 1.00 | 90.960 | 90.960 | 90.845 | -60.47 | 6621.85 |
267 | 2009.11.04 19:25 | sell | 134 | 1.00 | 90.940 | 90.995 | 90.880 | ||
268 | 2009.11.04 20:08 | t/p | 134 | 1.00 | 90.880 | 90.995 | 90.880 | 66.02 | 6687.87 |
269 | 2009.11.04 20:08 | sell | 135 | 1.00 | 90.860 | 90.915 | 90.800 | ||
270 | 2009.11.04 20:11 | s/l | 135 | 1.00 | 90.915 | 90.915 | 90.800 | -60.50 | 6627.37 |
271 | 2009.11.04 20:11 | sell | 136 | 1.00 | 90.895 | 90.950 | 90.835 | ||
272 | 2009.11.04 20:12 | s/l | 136 | 1.00 | 90.950 | 90.950 | 90.835 | -60.47 | 6566.90 |
273 | 2009.11.04 20:12 | sell | 137 | 1.00 | 90.931 | 90.986 | 90.871 | ||
274 | 2009.11.04 20:12 | s/l | 137 | 1.00 | 90.986 | 90.986 | 90.871 | -60.45 | 6506.45 |
275 | 2009.11.04 20:12 | sell | 138 | 1.00 | 90.967 | 91.022 | 90.907 | ||
276 | 2009.11.04 20:15 | s/l | 138 | 1.00 | 91.022 | 91.022 | 90.907 | -60.42 | 6446.03 |
277 | 2009.11.04 20:15 | sell | 139 | 1.00 | 91.004 | 91.059 | 90.944 | ||
278 | 2009.11.04 20:15 | s/l | 139 | 1.00 | 91.059 | 91.059 | 90.944 | -60.40 | 6385.63 |
279 | 2009.11.04 20:15 | sell | 140 | 1.00 | 91.043 | 91.098 | 90.983 | ||
280 | 2009.11.04 20:15 | s/l | 140 | 1.00 | 91.098 | 91.098 | 90.983 | -60.38 | 6325.25 |
281 | 2009.11.04 20:15 | sell | 141 | 1.00 | 91.081 | 91.136 | 91.021 | ||
282 | 2009.11.04 20:15 | s/l | 141 | 1.00 | 91.136 | 91.136 | 91.021 | -60.35 | 6264.90 |
283 | 2009.11.04 20:15 | sell | 142 | 1.00 | 91.120 | 91.175 | 91.060 | ||
284 | 2009.11.04 20:15 | s/l | 142 | 1.00 | 91.175 | 91.175 | 91.060 | -60.32 | 6204.58 |
285 | 2009.11.04 20:15 | sell | 143 | 1.00 | 91.158 | 91.213 | 91.098 | ||
286 | 2009.11.04 20:15 | s/l | 143 | 1.00 | 91.213 | 91.213 | 91.098 | -60.30 | 6144.28 |
287 | 2009.11.04 20:15 | sell | 144 | 1.00 | 91.193 | 91.248 | 91.133 | ||
288 | 2009.11.04 20:16 | t/p | 144 | 1.00 | 91.133 | 91.248 | 91.133 | 65.84 | 6210.12 |
289 | 2009.11.04 20:16 | sell | 145 | 1.00 | 91.112 | 91.167 | 91.052 | ||
290 | 2009.11.04 20:17 | t/p | 145 | 1.00 | 91.052 | 91.167 | 91.052 | 65.90 | 6276.02 |
291 | 2009.11.04 20:17 | sell | 146 | 1.00 | 91.031 | 91.086 | 90.971 | ||
292 | 2009.11.04 20:17 | t/p | 146 | 1.00 | 90.971 | 91.086 | 90.971 | 65.96 | 6341.98 |
293 | 2009.11.04 20:17 | sell | 147 | 1.00 | 90.949 | 91.004 | 90.889 | ||
294 | 2009.11.04 20:17 | t/p | 147 | 1.00 | 90.889 | 91.004 | 90.889 | 66.02 | 6408.00 |
295 | 2009.11.04 20:17 | sell | 148 | 1.00 | 90.868 | 90.923 | 90.808 | ||
296 | 2009.11.04 20:17 | t/p | 148 | 1.00 | 90.808 | 90.923 | 90.808 | 66.08 | 6474.08 |
297 | 2009.11.04 20:17 | sell | 149 | 1.00 | 90.785 | 90.840 | 90.725 | ||
298 | 2009.11.04 20:18 | s/l | 149 | 1.00 | 90.840 | 90.840 | 90.725 | -60.55 | 6413.53 |
299 | 2009.11.04 20:18 | sell | 150 | 1.00 | 90.821 | 90.876 | 90.761 | ||
300 | 2009.11.04 20:19 | s/l | 150 | 1.00 | 90.876 | 90.876 | 90.761 | -60.52 | 6353.01 |
301 | 2009.11.04 20:19 | sell | 151 | 1.00 | 90.856 | 90.911 | 90.796 | ||
302 | 2009.11.04 20:19 | s/l | 151 | 1.00 | 90.911 | 90.911 | 90.796 | -60.50 | 6292.51 |
303 | 2009.11.04 20:19 | sell | 152 | 1.00 | 90.891 | 90.946 | 90.831 | ||
304 | 2009.11.04 20:19 | s/l | 152 | 1.00 | 90.946 | 90.946 | 90.831 | -60.48 | 6232.03 |
305 | 2009.11.04 20:19 | sell | 153 | 1.00 | 90.926 | 90.981 | 90.866 | ||
306 | 2009.11.04 20:19 | t/p | 153 | 1.00 | 90.866 | 90.981 | 90.866 | 66.10 | 6298.13 |
307 | 2009.11.04 20:19 | sell | 154 | 1.00 | 90.764 | 90.819 | 90.704 | ||
308 | 2009.11.04 20:20 | s/l | 154 | 1.00 | 90.819 | 90.819 | 90.704 | -60.56 | 6237.57 |
309 | 2009.11.04 20:20 | sell | 155 | 1.00 | 90.801 | 90.856 | 90.741 | ||
310 | 2009.11.04 20:20 | s/l | 155 | 1.00 | 90.856 | 90.856 | 90.741 | -60.54 | 6177.03 |
311 | 2009.11.04 20:20 | sell | 156 | 1.00 | 90.838 | 90.893 | 90.778 | ||
312 | 2009.11.04 20:20 | s/l | 156 | 1.00 | 90.893 | 90.893 | 90.778 | -60.51 | 6116.52 |
313 | 2009.11.04 20:20 | sell | 157 | 1.00 | 90.873 | 90.928 | 90.813 | ||
314 | 2009.11.04 20:20 | s/l | 157 | 1.00 | 90.928 | 90.928 | 90.813 | -60.49 | 6056.03 |
315 | 2009.11.04 20:20 | sell | 158 | 1.00 | 90.910 | 90.965 | 90.850 | ||
316 | 2009.11.04 20:20 | s/l | 158 | 1.00 | 90.965 | 90.965 | 90.850 | -60.46 | 5995.57 |
317 | 2009.11.04 20:20 | sell | 159 | 1.00 | 90.945 | 91.000 | 90.885 | ||
318 | 2009.11.04 20:20 | s/l | 159 | 1.00 | 91.000 | 91.000 | 90.885 | -60.44 | 5935.13 |
319 | 2009.11.04 20:20 | sell | 160 | 1.00 | 90.982 | 91.037 | 90.922 | ||
320 | 2009.11.04 20:21 | s/l | 160 | 1.00 | 91.037 | 91.037 | 90.922 | -60.41 | 5874.72 |
321 | 2009.11.04 20:21 | sell | 161 | 1.00 | 91.018 | 91.073 | 90.958 | ||
322 | 2009.11.04 20:21 | s/l | 161 | 1.00 | 91.073 | 91.073 | 90.958 | -60.39 | 5814.33 |
323 | 2009.11.04 20:21 | sell | 162 | 1.00 | 91.055 | 91.110 | 90.995 | ||
324 | 2009.11.04 20:21 | s/l | 162 | 1.00 | 91.110 | 91.110 | 90.995 | -60.36 | 5753.97 |
325 | 2009.11.04 20:21 | sell | 163 | 1.00 | 91.092 | 91.147 | 91.032 | ||
326 | 2009.11.04 20:21 | s/l | 163 | 1.00 | 91.147 | 91.147 | 91.032 | -60.34 | 5693.63 |
327 | 2009.11.04 20:21 | sell | 164 | 1.00 | 91.128 | 91.183 | 91.068 | ||
328 | 2009.11.04 20:21 | s/l | 164 | 1.00 | 91.183 | 91.183 | 91.068 | -60.32 | 5633.31 |
329 | 2009.11.04 20:21 | sell | 165 | 1.00 | 91.163 | 91.218 | 91.103 | ||
330 | 2009.11.04 20:22 | s/l | 165 | 1.00 | 91.218 | 91.218 | 91.103 | -60.29 | 5573.02 |
331 | 2009.11.04 20:22 | sell | 166 | 1.00 | 91.199 | 91.254 | 91.139 | ||
332 | 2009.11.04 20:22 | s/l | 166 | 1.00 | 91.254 | 91.254 | 91.139 | -60.27 | 5512.75 |
333 | 2009.11.04 20:22 | sell | 167 | 1.00 | 91.236 | 91.291 | 91.176 | ||
334 | 2009.11.04 20:22 | s/l | 167 | 1.00 | 91.291 | 91.291 | 91.176 | -60.25 | 5452.50 |
335 | 2009.11.04 20:22 | sell | 168 | 1.00 | 91.273 | 91.328 | 91.213 | ||
336 | 2009.11.04 20:22 | s/l | 168 | 1.00 | 91.328 | 91.328 | 91.213 | -60.22 | 5392.28 |
337 | 2009.11.04 20:22 | sell | 169 | 1.00 | 91.310 | 91.365 | 91.250 | ||
338 | 2009.11.04 20:22 | t/p | 169 | 1.00 | 91.250 | 91.365 | 91.250 | 65.75 | 5458.03 |
339 | 2009.11.04 20:22 | sell | 170 | 1.00 | 91.230 | 91.285 | 91.170 | ||
340 | 2009.11.04 20:23 | t/p | 170 | 1.00 | 91.170 | 91.285 | 91.170 | 65.81 | 5523.84 |
341 | 2009.11.04 20:23 | sell | 171 | 1.00 | 91.149 | 91.204 | 91.089 | ||
342 | 2009.11.04 20:25 | t/p | 171 | 1.00 | 91.089 | 91.204 | 91.089 | 65.87 | 5589.71 |
343 | 2009.11.04 20:25 | sell | 172 | 1.00 | 91.068 | 91.123 | 91.008 | ||
344 | 2009.11.04 20:25 | t/p | 172 | 1.00 | 91.008 | 91.123 | 91.008 | 65.94 | 5655.65 |
345 | 2009.11.04 20:25 | sell | 173 | 1.00 | 90.980 | 91.035 | 90.920 | ||
346 | 2009.11.04 20:27 | s/l | 173 | 1.00 | 91.035 | 91.035 | 90.920 | -60.41 | 5595.24 |
347 | 2009.11.04 20:27 | sell | 174 | 1.00 | 91.018 | 91.073 | 90.958 | ||
348 | 2009.11.04 20:28 | s/l | 174 | 1.00 | 91.073 | 91.073 | 90.958 | -60.38 | 5534.86 |
349 | 2009.11.04 20:28 | sell | 175 | 1.00 | 91.059 | 91.114 | 90.999 | ||
350 | 2009.11.04 20:29 | s/l | 175 | 1.00 | 91.114 | 91.114 | 90.999 | -60.36 | 5474.50 |
351 | 2009.11.04 20:29 | sell | 176 | 1.00 | 91.100 | 91.155 | 91.040 | ||
352 | 2009.11.04 20:29 | s/l | 176 | 1.00 | 91.155 | 91.155 | 91.040 | -60.33 | 5414.17 |
353 | 2009.11.04 20:29 | sell | 177 | 1.00 | 91.141 | 91.196 | 91.081 | ||
354 | 2009.11.04 20:30 | t/p | 177 | 1.00 | 91.081 | 91.196 | 91.081 | 65.96 | 5480.13 |
355 | 2009.11.04 20:30 | sell | 178 | 1.00 | 90.946 | 91.001 | 90.886 | ||
356 | 2009.11.04 20:32 | s/l | 178 | 1.00 | 91.001 | 91.001 | 90.886 | -60.44 | 5419.69 |
357 | 2009.11.04 20:32 | sell | 179 | 1.00 | 90.981 | 91.036 | 90.921 | ||
358 | 2009.11.04 20:37 | s/l | 179 | 1.00 | 91.036 | 91.036 | 90.921 | -60.42 | 5359.27 |
359 | 2009.11.04 20:37 | sell | 180 | 1.00 | 91.016 | 91.071 | 90.956 | ||
360 | 2009.11.04 20:37 | s/l | 180 | 1.00 | 91.071 | 91.071 | 90.956 | -60.39 | 5298.88 |
361 | 2009.11.04 20:37 | sell | 181 | 1.00 | 91.051 | 91.106 | 90.991 | ||
362 | 2009.11.04 20:46 | t/p | 181 | 1.00 | 90.991 | 91.106 | 90.991 | 65.94 | 5364.82 |
363 | 2009.11.04 20:46 | sell | 182 | 1.00 | 90.971 | 91.026 | 90.911 | ||
364 | 2009.11.04 20:52 | t/p | 182 | 1.00 | 90.911 | 91.026 | 90.911 | 66.00 | 5430.82 |
365 | 2009.11.04 20:52 | sell | 183 | 1.00 | 90.891 | 90.946 | 90.831 | ||
366 | 2009.11.04 20:57 | t/p | 183 | 1.00 | 90.831 | 90.946 | 90.831 | 66.06 | 5496.88 |
367 | 2009.11.04 20:57 | sell | 184 | 1.00 | 90.810 | 90.865 | 90.750 | ||
368 | 2009.11.04 21:02 | t/p | 184 | 1.00 | 90.750 | 90.865 | 90.750 | 66.12 | 5563.00 |
369 | 2009.11.05 08:00 | sell | 185 | 1.00 | 90.319 | 90.374 | 90.259 | ||
370 | 2009.11.05 08:02 | s/l | 185 | 1.00 | 90.374 | 90.374 | 90.259 | -60.86 | 5502.14 |
371 | 2009.11.05 08:02 | sell | 186 | 1.00 | 90.354 | 90.409 | 90.294 | ||
372 | 2009.11.05 08:18 | s/l | 186 | 1.00 | 90.409 | 90.409 | 90.294 | -60.83 | 5441.31 |
373 | 2009.11.05 08:18 | sell | 187 | 1.00 | 90.389 | 90.444 | 90.329 | ||
374 | 2009.11.05 08:41 | t/p | 187 | 1.00 | 90.329 | 90.444 | 90.329 | 66.42 | 5507.73 |
375 | 2009.11.05 08:41 | sell | 188 | 1.00 | 90.309 | 90.364 | 90.249 | ||
376 | 2009.11.05 08:43 | s/l | 188 | 1.00 | 90.364 | 90.364 | 90.249 | -60.86 | 5446.87 |
377 | 2009.11.05 08:43 | sell | 189 | 1.00 | 90.344 | 90.399 | 90.284 | ||
378 | 2009.11.05 08:52 | s/l | 189 | 1.00 | 90.399 | 90.399 | 90.284 | -60.84 | 5386.03 |
379 | 2009.11.05 08:52 | sell | 190 | 1.00 | 90.379 | 90.434 | 90.319 | ||
380 | 2009.11.05 08:57 | s/l | 190 | 1.00 | 90.434 | 90.434 | 90.319 | -60.82 | 5325.21 |
381 | 2009.11.05 08:57 | sell | 191 | 1.00 | 90.414 | 90.469 | 90.354 | ||
382 | 2009.11.05 08:58 | s/l | 191 | 1.00 | 90.469 | 90.469 | 90.354 | -60.79 | 5264.42 |
383 | 2009.11.05 08:58 | sell | 192 | 1.00 | 90.449 | 90.504 | 90.389 | ||
384 | 2009.11.05 09:30 | t/p | 192 | 1.00 | 90.389 | 90.504 | 90.389 | 66.38 | 5330.80 |
385 | 2009.11.05 09:30 | sell | 193 | 1.00 | 90.369 | 90.424 | 90.309 | ||
386 | 2009.11.05 09:38 | t/p | 193 | 1.00 | 90.309 | 90.424 | 90.309 | 66.44 | 5397.24 |
387 | 2009.11.05 09:38 | sell | 194 | 1.00 | 90.288 | 90.343 | 90.228 | ||
388 | 2009.11.05 09:47 | t/p | 194 | 1.00 | 90.228 | 90.343 | 90.228 | 66.50 | 5463.74 |
389 | 2009.11.05 09:47 | sell | 195 | 1.00 | 90.207 | 90.262 | 90.147 | ||
390 | 2009.11.05 09:52 | t/p | 195 | 1.00 | 90.147 | 90.262 | 90.147 | 66.56 | 5530.30 |
391 | 2009.11.05 09:52 | sell | 196 | 1.00 | 90.127 | 90.182 | 90.067 | ||
392 | 2009.11.05 09:56 | s/l | 196 | 1.00 | 90.182 | 90.182 | 90.067 | -60.99 | 5469.31 |
393 | 2009.11.05 09:56 | sell | 197 | 1.00 | 90.162 | 90.217 | 90.102 | ||
394 | 2009.11.05 10:00 | t/p | 197 | 1.00 | 90.102 | 90.217 | 90.102 | 66.59 | 5535.90 |
395 | 2009.11.05 10:00 | sell | 198 | 1.00 | 90.082 | 90.137 | 90.022 | ||
396 | 2009.11.05 10:02 | t/p | 198 | 1.00 | 90.022 | 90.137 | 90.022 | 66.65 | 5602.55 |
397 | 2009.11.05 10:02 | sell | 199 | 1.00 | 90.001 | 90.056 | 89.941 | ||
398 | 2009.11.05 10:03 | s/l | 199 | 1.00 | 90.056 | 90.056 | 89.941 | -61.04 | 5541.51 |
399 | 2009.11.05 10:03 | sell | 200 | 1.00 | 90.093 | 90.148 | 90.033 | ||
400 | 2009.11.05 10:17 | s/l | 200 | 1.00 | 90.148 | 90.148 | 90.033 | -61.01 | 5480.50 |
401 | 2009.11.05 10:17 | sell | 201 | 1.00 | 90.128 | 90.183 | 90.068 | ||
402 | 2009.11.05 10:22 | s/l | 201 | 1.00 | 90.183 | 90.183 | 90.068 | -60.99 | 5419.51 |
403 | 2009.11.05 10:22 | sell | 202 | 1.00 | 90.163 | 90.218 | 90.103 | ||
404 | 2009.11.05 10:32 | s/l | 202 | 1.00 | 90.218 | 90.218 | 90.103 | -60.96 | 5358.55 |
405 | 2009.11.05 10:32 | sell | 203 | 1.00 | 90.199 | 90.254 | 90.139 | ||
406 | 2009.11.05 10:32 | s/l | 203 | 1.00 | 90.254 | 90.254 | 90.139 | -60.94 | 5297.61 |
407 | 2009.11.05 10:32 | sell | 204 | 1.00 | 90.234 | 90.289 | 90.174 | ||
408 | 2009.11.05 11:03 | t/p | 204 | 1.00 | 90.174 | 90.289 | 90.174 | 66.54 | 5364.15 |
409 | 2009.11.05 11:03 | sell | 205 | 1.00 | 90.154 | 90.209 | 90.094 | ||
410 | 2009.11.05 11:23 | s/l | 205 | 1.00 | 90.209 | 90.209 | 90.094 | -60.97 | 5303.18 |
411 | 2009.11.05 11:23 | sell | 206 | 1.00 | 90.189 | 90.244 | 90.129 | ||
412 | 2009.11.05 11:38 | s/l | 206 | 1.00 | 90.244 | 90.244 | 90.129 | -60.95 | 5242.23 |
413 | 2009.11.05 11:38 | sell | 207 | 1.00 | 90.224 | 90.279 | 90.164 | ||
414 | 2009.11.05 11:52 | s/l | 207 | 1.00 | 90.279 | 90.279 | 90.164 | -60.92 | 5181.31 |
415 | 2009.11.05 11:52 | sell | 208 | 1.00 | 90.259 | 90.314 | 90.199 | ||
416 | 2009.11.05 11:57 | s/l | 208 | 1.00 | 90.314 | 90.314 | 90.199 | -60.90 | 5120.41 |
417 | 2009.11.05 11:57 | sell | 209 | 1.00 | 90.295 | 90.350 | 90.235 | ||
418 | 2009.11.05 11:58 | s/l | 209 | 1.00 | 90.350 | 90.350 | 90.235 | -60.87 | 5059.54 |
419 | 2009.11.05 11:58 | sell | 210 | 1.00 | 90.330 | 90.385 | 90.270 | ||
420 | 2009.11.05 12:02 | s/l | 210 | 1.00 | 90.385 | 90.385 | 90.270 | -60.85 | 4998.69 |
421 | 2009.11.05 13:00 | sell | 211 | 1.00 | 90.242 | 90.297 | 90.182 | ||
422 | 2009.11.05 13:01 | s/l | 211 | 1.00 | 90.297 | 90.297 | 90.182 | -60.91 | 4937.78 |
423 | 2009.11.05 13:01 | sell | 212 | 1.00 | 90.279 | 90.334 | 90.219 | ||
424 | 2009.11.05 13:01 | s/l | 212 | 1.00 | 90.334 | 90.334 | 90.219 | -60.89 | 4876.89 |
425 | 2009.11.05 13:01 | sell | 213 | 1.00 | 90.314 | 90.369 | 90.254 | ||
426 | 2009.11.05 13:02 | s/l | 213 | 1.00 | 90.369 | 90.369 | 90.254 | -60.86 | 4816.03 |
427 | 2009.11.05 13:02 | sell | 214 | 1.00 | 90.350 | 90.405 | 90.290 | ||
428 | 2009.11.05 13:02 | s/l | 214 | 1.00 | 90.405 | 90.405 | 90.290 | -60.83 | 4755.20 |
429 | 2009.11.05 13:02 | sell | 215 | 1.00 | 90.386 | 90.441 | 90.326 | ||
430 | 2009.11.05 13:02 | s/l | 215 | 1.00 | 90.441 | 90.441 | 90.326 | -60.81 | 4694.39 |
431 | 2009.11.05 13:02 | sell | 216 | 1.00 | 90.422 | 90.477 | 90.362 | ||
432 | 2009.11.05 13:07 | t/p | 216 | 1.00 | 90.362 | 90.477 | 90.362 | 66.40 | 4760.79 |
433 | 2009.11.05 13:07 | sell | 217 | 1.00 | 90.342 | 90.397 | 90.282 | ||
434 | 2009.11.05 13:18 | s/l | 217 | 1.00 | 90.397 | 90.397 | 90.282 | -60.84 | 4699.95 |
435 | 2009.11.05 13:18 | sell | 218 | 1.00 | 90.377 | 90.432 | 90.317 | ||
436 | 2009.11.05 13:32 | s/l | 218 | 1.00 | 90.432 | 90.432 | 90.317 | -60.82 | 4639.13 |
437 | 2009.11.05 13:32 | sell | 219 | 1.00 | 90.412 | 90.467 | 90.352 | ||
438 | 2009.11.05 13:50 | s/l | 219 | 1.00 | 90.467 | 90.467 | 90.352 | -60.80 | 4578.33 |
439 | 2009.11.05 13:50 | sell | 220 | 1.00 | 90.447 | 90.502 | 90.387 | ||
440 | 2009.11.05 13:55 | t/p | 220 | 1.00 | 90.387 | 90.502 | 90.387 | 66.38 | 4644.71 |
441 | 2009.11.05 13:55 | sell | 221 | 1.00 | 90.366 | 90.421 | 90.306 | ||
442 | 2009.11.05 13:57 | s/l | 221 | 1.00 | 90.421 | 90.421 | 90.306 | -60.83 | 4583.88 |
443 | 2009.11.05 13:57 | sell | 222 | 1.00 | 90.401 | 90.456 | 90.341 | ||
444 | 2009.11.05 13:57 | s/l | 222 | 1.00 | 90.456 | 90.456 | 90.341 | -60.80 | 4523.08 |
445 | 2009.11.05 13:57 | sell | 223 | 1.00 | 90.437 | 90.492 | 90.377 | ||
446 | 2009.11.05 14:12 | t/p | 223 | 1.00 | 90.377 | 90.492 | 90.377 | 66.39 | 4589.47 |
447 | 2009.11.05 14:12 | sell | 224 | 1.00 | 90.356 | 90.411 | 90.296 | ||
448 | 2009.11.05 14:27 | s/l | 224 | 1.00 | 90.411 | 90.411 | 90.296 | -60.83 | 4528.64 |
449 | 2009.11.05 14:27 | sell | 225 | 1.00 | 90.391 | 90.446 | 90.331 | ||
450 | 2009.11.05 14:31 | s/l | 225 | 1.00 | 90.446 | 90.446 | 90.331 | -60.81 | 4467.83 |
451 | 2009.11.05 14:31 | sell | 226 | 1.00 | 90.426 | 90.481 | 90.366 | ||
452 | 2009.11.05 14:32 | s/l | 226 | 1.00 | 90.481 | 90.481 | 90.366 | -60.79 | 4407.04 |
453 | 2009.11.05 14:32 | sell | 227 | 1.00 | 90.461 | 90.516 | 90.401 | ||
454 | 2009.11.05 14:32 | s/l | 227 | 1.00 | 90.516 | 90.516 | 90.401 | -60.77 | 4346.27 |
455 | 2009.11.05 14:32 | sell | 228 | 1.00 | 90.497 | 90.552 | 90.437 | ||
456 | 2009.11.05 14:37 | s/l | 228 | 1.00 | 90.552 | 90.552 | 90.437 | -60.74 | 4285.53 |
457 | 2009.11.05 14:37 | sell | 229 | 1.00 | 90.532 | 90.587 | 90.472 | ||
458 | 2009.11.05 14:37 | s/l | 229 | 1.00 | 90.587 | 90.587 | 90.472 | -60.72 | 4224.81 |
459 | 2009.11.05 14:37 | sell | 230 | 1.00 | 90.568 | 90.623 | 90.508 | ||
460 | 2009.11.05 14:42 | t/p | 230 | 1.00 | 90.508 | 90.623 | 90.508 | 66.29 | 4291.10 |
461 | 2009.11.05 14:42 | sell | 231 | 1.00 | 90.488 | 90.543 | 90.428 | ||
462 | 2009.11.05 14:45 | t/p | 231 | 1.00 | 90.428 | 90.543 | 90.428 | 66.35 | 4357.45 |
463 | 2009.11.05 14:45 | sell | 232 | 1.00 | 90.408 | 90.463 | 90.348 | ||
464 | 2009.11.05 14:47 | s/l | 232 | 1.00 | 90.463 | 90.463 | 90.348 | -60.80 | 4296.65 |
465 | 2009.11.05 14:47 | sell | 233 | 1.00 | 90.443 | 90.498 | 90.383 | ||
466 | 2009.11.05 14:47 | s/l | 233 | 1.00 | 90.498 | 90.498 | 90.383 | -60.77 | 4235.88 |
467 | 2009.11.05 14:47 | sell | 234 | 1.00 | 90.478 | 90.533 | 90.418 | ||
468 | 2009.11.05 14:57 | s/l | 234 | 1.00 | 90.533 | 90.533 | 90.418 | -60.75 | 4175.13 |
469 | 2009.11.05 14:57 | sell | 235 | 1.00 | 90.513 | 90.568 | 90.453 | ||
470 | 2009.11.05 14:58 | s/l | 235 | 1.00 | 90.568 | 90.568 | 90.453 | -60.73 | 4114.40 |
471 | 2009.11.05 14:58 | sell | 236 | 1.00 | 90.548 | 90.603 | 90.488 | ||
472 | 2009.11.05 15:01 | s/l | 236 | 1.00 | 90.603 | 90.603 | 90.488 | -60.70 | 4053.70 |
473 | 2009.11.05 16:00 | sell | 237 | 1.00 | 90.596 | 90.651 | 90.536 | ||
474 | 2009.11.05 16:07 | t/p | 237 | 1.00 | 90.536 | 90.651 | 90.536 | 66.27 | 4119.97 |
475 | 2009.11.05 16:07 | sell | 238 | 1.00 | 90.516 | 90.571 | 90.456 | ||
476 | 2009.11.05 16:15 | s/l | 238 | 1.00 | 90.571 | 90.571 | 90.456 | -60.73 | 4059.24 |
477 | 2009.11.05 16:15 | sell | 239 | 1.00 | 90.551 | 90.606 | 90.491 | ||
478 | 2009.11.05 16:26 | s/l | 239 | 1.00 | 90.606 | 90.606 | 90.491 | -60.70 | 3998.54 |
479 | 2009.11.05 16:26 | sell | 240 | 1.00 | 90.586 | 90.641 | 90.526 | ||
480 | 2009.11.05 16:37 | s/l | 240 | 1.00 | 90.641 | 90.641 | 90.526 | -60.68 | 3937.86 |
481 | 2009.11.05 16:37 | sell | 241 | 1.00 | 90.621 | 90.676 | 90.561 | ||
482 | 2009.11.05 16:52 | t/p | 241 | 1.00 | 90.561 | 90.676 | 90.561 | 66.25 | 4004.11 |
483 | 2009.11.05 16:52 | sell | 242 | 1.00 | 90.541 | 90.596 | 90.481 | ||
484 | 2009.11.05 16:57 | s/l | 242 | 1.00 | 90.596 | 90.596 | 90.481 | -60.71 | 3943.40 |
485 | 2009.11.05 16:57 | sell | 243 | 1.00 | 90.576 | 90.631 | 90.516 | ||
486 | 2009.11.05 17:17 | t/p | 243 | 1.00 | 90.516 | 90.631 | 90.516 | 66.29 | 4009.69 |
487 | 2009.11.05 17:17 | sell | 244 | 1.00 | 90.496 | 90.551 | 90.436 | ||
488 | 2009.11.05 17:22 | s/l | 244 | 1.00 | 90.551 | 90.551 | 90.436 | -60.74 | 3948.95 |
489 | 2009.11.05 17:22 | sell | 245 | 1.00 | 90.531 | 90.586 | 90.471 | ||
490 | 2009.11.05 17:48 | t/p | 245 | 1.00 | 90.471 | 90.586 | 90.471 | 66.32 | 4015.27 |
491 | 2009.11.05 17:48 | sell | 246 | 1.00 | 90.451 | 90.506 | 90.391 | ||
492 | 2009.11.05 18:02 | s/l | 246 | 1.00 | 90.506 | 90.506 | 90.391 | -60.77 | 3954.50 |
493 | 2009.11.05 19:00 | sell | 247 | 1.00 | 90.579 | 90.634 | 90.519 | ||
494 | 2009.11.05 19:10 | s/l | 247 | 1.00 | 90.634 | 90.634 | 90.519 | -60.68 | 3893.82 |
495 | 2009.11.05 19:10 | sell | 248 | 1.00 | 90.614 | 90.669 | 90.554 | ||
496 | 2009.11.05 19:12 | s/l | 248 | 1.00 | 90.669 | 90.669 | 90.554 | -60.66 | 3833.16 |
497 | 2009.11.05 19:12 | sell | 249 | 1.00 | 90.650 | 90.705 | 90.590 | ||
498 | 2009.11.05 20:50 | s/l | 249 | 1.00 | 90.705 | 90.705 | 90.590 | -60.64 | 3772.52 |
499 | 2009.11.05 20:50 | sell | 250 | 1.00 | 90.685 | 90.740 | 90.625 | ||
500 | 2009.11.05 20:52 | s/l | 250 | 1.00 | 90.740 | 90.740 | 90.625 | -60.61 | 3711.91 |
501 | 2009.11.05 20:52 | sell | 251 | 1.00 | 90.721 | 90.776 | 90.661 | ||
502 | 2009.11.05 20:53 | s/l | 251 | 1.00 | 90.776 | 90.776 | 90.661 | -60.59 | 3651.32 |
503 | 2009.11.05 20:53 | sell | 252 | 1.00 | 90.756 | 90.811 | 90.696 | ||
504 | 2009.11.05 23:14 | s/l | 252 | 1.00 | 90.811 | 90.811 | 90.696 | -60.57 | 3590.75 |
505 | 2009.11.06 08:00 | sell | 253 | 1.00 | 90.510 | 90.565 | 90.450 | ||
506 | 2009.11.06 08:20 | s/l | 253 | 1.00 | 90.565 | 90.565 | 90.450 | -60.73 | 3530.02 |
507 | 2009.11.06 08:20 | sell | 254 | 1.00 | 90.545 | 90.600 | 90.485 | ||
508 | 2009.11.06 08:47 | t/p | 254 | 1.00 | 90.485 | 90.600 | 90.485 | 66.31 | 3596.33 |
509 | 2009.11.06 08:47 | sell | 255 | 1.00 | 90.465 | 90.520 | 90.405 | ||
510 | 2009.11.06 09:13 | s/l | 255 | 1.00 | 90.520 | 90.520 | 90.405 | -60.76 | 3535.57 |
511 | 2009.11.06 09:13 | sell | 256 | 1.00 | 90.500 | 90.555 | 90.440 | ||
512 | 2009.11.06 09:47 | s/l | 256 | 1.00 | 90.555 | 90.555 | 90.440 | -60.74 | 3474.83 |
513 | 2009.11.06 09:47 | sell | 257 | 1.00 | 90.535 | 90.590 | 90.475 | ||
514 | 2009.11.06 09:58 | s/l | 257 | 1.00 | 90.590 | 90.590 | 90.475 | -60.71 | 3414.12 |
515 | 2009.11.06 09:58 | sell | 258 | 1.00 | 90.570 | 90.625 | 90.510 | ||
516 | 2009.11.06 10:13 | t/p | 258 | 1.00 | 90.510 | 90.625 | 90.510 | 66.30 | 3480.42 |
517 | 2009.11.06 10:13 | sell | 259 | 1.00 | 90.489 | 90.544 | 90.429 | ||
518 | 2009.11.06 10:22 | s/l | 259 | 1.00 | 90.544 | 90.544 | 90.429 | -60.74 | 3419.68 |
519 | 2009.11.06 10:22 | sell | 260 | 1.00 | 90.524 | 90.579 | 90.464 | ||
520 | 2009.11.06 11:38 | s/l | 260 | 1.00 | 90.579 | 90.579 | 90.464 | -60.72 | 3358.96 |
521 | 2009.11.06 11:38 | sell | 261 | 1.00 | 90.560 | 90.615 | 90.500 | ||
522 | 2009.11.06 11:58 | s/l | 261 | 1.00 | 90.615 | 90.615 | 90.500 | -60.70 | 3298.26 |
523 | 2009.11.06 11:58 | sell | 262 | 1.00 | 90.595 | 90.650 | 90.535 | ||
524 | 2009.11.06 12:16 | s/l | 262 | 1.00 | 90.650 | 90.650 | 90.535 | -60.67 | 3237.59 |
525 | 2009.11.06 13:00 | sell | 263 | 1.00 | 90.671 | 90.726 | 90.611 | ||
526 | 2009.11.06 13:07 | t/p | 263 | 1.00 | 90.611 | 90.726 | 90.611 | 66.22 | 3303.81 |
527 | 2009.11.06 13:07 | sell | 264 | 1.00 | 90.591 | 90.646 | 90.531 | ||
528 | 2009.11.06 13:38 | s/l | 264 | 1.00 | 90.646 | 90.646 | 90.531 | -60.68 | 3243.13 |
529 | 2009.11.06 13:38 | sell | 265 | 1.00 | 90.626 | 90.681 | 90.566 | ||
530 | 2009.11.06 13:58 | s/l | 265 | 1.00 | 90.681 | 90.681 | 90.566 | -60.65 | 3182.48 |
531 | 2009.11.06 13:58 | sell | 266 | 1.00 | 90.661 | 90.716 | 90.601 | ||
532 | 2009.11.06 14:00 | s/l | 266 | 1.00 | 90.716 | 90.716 | 90.601 | -60.63 | 3121.85 |
533 | 2009.11.06 14:00 | sell | 267 | 1.00 | 90.696 | 90.751 | 90.636 | ||
534 | 2009.11.06 14:26 | s/l | 267 | 1.00 | 90.751 | 90.751 | 90.636 | -60.61 | 3061.24 |
535 | 2009.11.06 14:26 | sell | 268 | 1.00 | 90.731 | 90.786 | 90.671 | ||
536 | 2009.11.06 14:26 | t/p | 268 | 1.00 | 90.671 | 90.786 | 90.671 | 66.17 | 3127.41 |
537 | 2009.11.06 14:26 | sell | 269 | 1.00 | 90.649 | 90.704 | 90.589 | ||
538 | 2009.11.06 14:27 | t/p | 269 | 1.00 | 90.589 | 90.704 | 90.589 | 66.23 | 3193.64 |
539 | 2009.11.06 14:27 | sell | 270 | 1.00 | 90.567 | 90.622 | 90.507 | ||
540 | 2009.11.06 14:28 | t/p | 270 | 1.00 | 90.507 | 90.622 | 90.507 | 66.29 | 3259.93 |
541 | 2009.11.06 14:28 | sell | 271 | 1.00 | 90.485 | 90.540 | 90.425 | ||
542 | 2009.11.06 14:28 | t/p | 271 | 1.00 | 90.425 | 90.540 | 90.425 | 66.36 | 3326.29 |
543 | 2009.11.06 14:28 | sell | 272 | 1.00 | 90.403 | 90.458 | 90.343 | ||
544 | 2009.11.06 14:30 | s/l | 272 | 1.00 | 90.458 | 90.458 | 90.343 | -60.80 | 3265.49 |
545 | 2009.11.06 14:30 | sell | 273 | 1.00 | 90.438 | 90.493 | 90.378 | ||
546 | 2009.11.06 14:30 | s/l | 273 | 1.00 | 90.493 | 90.493 | 90.378 | -60.78 | 3204.71 |
547 | 2009.11.06 14:30 | sell | 274 | 1.00 | 90.473 | 90.528 | 90.413 | ||
548 | 2009.11.06 14:31 | t/p | 274 | 1.00 | 90.413 | 90.528 | 90.413 | 66.36 | 3271.07 |
549 | 2009.11.06 14:31 | sell | 275 | 1.00 | 90.393 | 90.448 | 90.333 | ||
550 | 2009.11.06 14:32 | t/p | 275 | 1.00 | 90.333 | 90.448 | 90.333 | 66.42 | 3337.49 |
551 | 2009.11.06 14:32 | sell | 276 | 1.00 | 90.313 | 90.368 | 90.253 | ||
552 | 2009.11.06 14:32 | t/p | 276 | 1.00 | 90.253 | 90.368 | 90.253 | 66.48 | 3403.97 |
553 | 2009.11.06 14:32 | sell | 277 | 1.00 | 90.231 | 90.286 | 90.171 | ||
554 | 2009.11.06 14:32 | t/p | 277 | 1.00 | 90.171 | 90.286 | 90.171 | 66.54 | 3470.51 |
555 | 2009.11.06 14:32 | sell | 278 | 1.00 | 90.150 | 90.205 | 90.090 | ||
556 | 2009.11.06 14:33 | s/l | 278 | 1.00 | 90.205 | 90.205 | 90.090 | -60.97 | 3409.54 |
557 | 2009.11.06 14:33 | sell | 279 | 1.00 | 90.185 | 90.240 | 90.125 | ||
558 | 2009.11.06 14:34 | s/l | 279 | 1.00 | 90.240 | 90.240 | 90.125 | -60.95 | 3348.59 |
559 | 2009.11.06 14:34 | sell | 280 | 1.00 | 90.220 | 90.275 | 90.160 | ||
560 | 2009.11.06 14:34 | s/l | 280 | 1.00 | 90.275 | 90.275 | 90.160 | -60.91 | 3287.68 |
561 | 2009.11.06 14:34 | sell | 281 | 1.00 | 90.279 | 90.334 | 90.219 | ||
562 | 2009.11.06 14:37 | t/p | 281 | 1.00 | 90.219 | 90.334 | 90.219 | 66.50 | 3354.18 |
563 | 2009.11.06 14:37 | sell | 282 | 1.00 | 90.199 | 90.254 | 90.139 | ||
564 | 2009.11.06 14:40 | t/p | 282 | 1.00 | 90.139 | 90.254 | 90.139 | 66.56 | 3420.74 |
565 | 2009.11.06 14:40 | sell | 283 | 1.00 | 90.119 | 90.174 | 90.059 | ||
566 | 2009.11.06 14:42 | s/l | 283 | 1.00 | 90.174 | 90.174 | 90.059 | -60.99 | 3359.75 |
567 | 2009.11.06 14:42 | sell | 284 | 1.00 | 90.154 | 90.209 | 90.094 | ||
568 | 2009.11.06 14:42 | s/l | 284 | 1.00 | 90.209 | 90.209 | 90.094 | -60.97 | 3298.78 |
569 | 2009.11.06 14:42 | sell | 285 | 1.00 | 90.189 | 90.244 | 90.129 | ||
570 | 2009.11.06 14:42 | s/l | 285 | 1.00 | 90.244 | 90.244 | 90.129 | -60.95 | 3237.83 |
571 | 2009.11.06 14:42 | sell | 286 | 1.00 | 90.224 | 90.279 | 90.164 | ||
572 | 2009.11.06 14:47 | t/p | 286 | 1.00 | 90.164 | 90.279 | 90.164 | 66.55 | 3304.38 |
573 | 2009.11.06 14:47 | sell | 287 | 1.00 | 90.144 | 90.199 | 90.084 | ||
574 | 2009.11.06 14:49 | s/l | 287 | 1.00 | 90.199 | 90.199 | 90.084 | -60.96 | 3243.42 |
575 | 2009.11.06 14:49 | sell | 288 | 1.00 | 90.189 | 90.244 | 90.129 | ||
576 | 2009.11.06 14:50 | s/l | 288 | 1.00 | 90.244 | 90.244 | 90.129 | -60.95 | 3182.47 |
577 | 2009.11.06 14:50 | sell | 289 | 1.00 | 90.224 | 90.279 | 90.164 | ||
578 | 2009.11.06 14:52 | t/p | 289 | 1.00 | 90.164 | 90.279 | 90.164 | 66.55 | 3249.02 |
579 | 2009.11.06 14:52 | sell | 290 | 1.00 | 90.143 | 90.198 | 90.083 | ||
580 | 2009.11.06 14:55 | s/l | 290 | 1.00 | 90.198 | 90.198 | 90.083 | -60.98 | 3188.04 |
581 | 2009.11.06 14:55 | sell | 291 | 1.00 | 90.178 | 90.233 | 90.118 | ||
582 | 2009.11.06 14:55 | s/l | 291 | 1.00 | 90.233 | 90.233 | 90.118 | -60.95 | 3127.09 |
583 | 2009.11.06 14:55 | sell | 292 | 1.00 | 90.213 | 90.268 | 90.153 | ||
584 | 2009.11.06 14:56 | t/p | 292 | 1.00 | 90.153 | 90.268 | 90.153 | 66.55 | 3193.64 |
585 | 2009.11.06 14:56 | sell | 293 | 1.00 | 90.133 | 90.188 | 90.073 | ||
586 | 2009.11.06 14:57 | t/p | 293 | 1.00 | 90.073 | 90.188 | 90.073 | 66.61 | 3260.25 |
587 | 2009.11.06 14:57 | sell | 294 | 1.00 | 90.052 | 90.107 | 89.992 | ||
588 | 2009.11.06 14:59 | s/l | 294 | 1.00 | 90.107 | 90.107 | 89.992 | -61.01 | 3199.24 |
589 | 2009.11.06 14:59 | sell | 295 | 1.00 | 90.122 | 90.177 | 90.062 | ||
590 | 2009.11.06 15:00 | s/l | 295 | 1.00 | 90.177 | 90.177 | 90.062 | -60.99 | 3138.25 |
591 | 2009.11.06 16:00 | sell | 296 | 1.00 | 90.038 | 90.093 | 89.978 | ||
592 | 2009.11.06 16:00 | s/l | 296 | 1.00 | 90.093 | 90.093 | 89.978 | -61.05 | 3077.20 |
593 | 2009.11.06 16:00 | sell | 297 | 1.00 | 90.074 | 90.129 | 90.014 | ||
594 | 2009.11.06 16:00 | s/l | 297 | 1.00 | 90.129 | 90.129 | 90.014 | -61.02 | 3016.18 |
595 | 2009.11.06 16:00 | sell | 298 | 1.00 | 90.109 | 90.164 | 90.049 | ||
596 | 2009.11.06 16:02 | t/p | 298 | 1.00 | 90.049 | 90.164 | 90.049 | 66.63 | 3082.81 |
597 | 2009.11.06 16:02 | sell | 299 | 1.00 | 90.028 | 90.083 | 89.968 | ||
598 | 2009.11.06 16:07 | t/p | 299 | 1.00 | 89.968 | 90.083 | 89.968 | 66.69 | 3149.50 |
599 | 2009.11.06 16:07 | sell | 300 | 1.00 | 89.948 | 90.003 | 89.888 | ||
600 | 2009.11.06 16:15 | t/p | 300 | 1.00 | 89.888 | 90.003 | 89.888 | 66.75 | 3216.25 |
601 | 2009.11.06 16:15 | sell | 301 | 1.00 | 89.868 | 89.923 | 89.808 | ||
602 | 2009.11.06 16:17 | t/p | 301 | 1.00 | 89.808 | 89.923 | 89.808 | 66.81 | 3283.06 |
603 | 2009.11.06 16:17 | sell | 302 | 1.00 | 89.787 | 89.842 | 89.727 | ||
604 | 2009.11.06 16:20 | t/p | 302 | 1.00 | 89.727 | 89.842 | 89.727 | 66.87 | 3349.93 |
605 | 2009.11.06 16:20 | sell | 303 | 1.00 | 89.707 | 89.762 | 89.647 | ||
606 | 2009.11.06 16:21 | s/l | 303 | 1.00 | 89.762 | 89.762 | 89.647 | -61.28 | 3288.65 |
607 | 2009.11.06 16:21 | sell | 304 | 1.00 | 89.743 | 89.798 | 89.683 | ||
608 | 2009.11.06 16:22 | s/l | 304 | 1.00 | 89.798 | 89.798 | 89.683 | -61.25 | 3227.40 |
609 | 2009.11.06 16:22 | sell | 305 | 1.00 | 89.779 | 89.834 | 89.719 | ||
610 | 2009.11.06 16:22 | s/l | 305 | 1.00 | 89.834 | 89.834 | 89.719 | -61.23 | 3166.17 |
611 | 2009.11.06 16:22 | sell | 306 | 1.00 | 89.815 | 89.870 | 89.755 | ||
612 | 2009.11.06 16:30 | t/p | 306 | 1.00 | 89.755 | 89.870 | 89.755 | 66.85 | 3233.02 |
613 | 2009.11.06 16:30 | sell | 307 | 1.00 | 89.735 | 89.790 | 89.675 | ||
614 | 2009.11.06 16:32 | t/p | 307 | 1.00 | 89.675 | 89.790 | 89.675 | 66.91 | 3299.93 |
615 | 2009.11.06 16:32 | sell | 308 | 1.00 | 89.655 | 89.710 | 89.595 | ||
616 | 2009.11.06 16:33 | s/l | 308 | 1.00 | 89.710 | 89.710 | 89.595 | -61.30 | 3238.63 |
617 | 2009.11.06 16:33 | sell | 309 | 1.00 | 89.706 | 89.761 | 89.646 | ||
618 | 2009.11.06 16:47 | s/l | 309 | 1.00 | 89.761 | 89.761 | 89.646 | -61.27 | 3177.36 |
619 | 2009.11.06 16:47 | sell | 310 | 1.00 | 89.741 | 89.796 | 89.681 | ||
620 | 2009.11.06 16:52 | s/l | 310 | 1.00 | 89.796 | 89.796 | 89.681 | -61.25 | 3116.11 |
621 | 2009.11.06 16:52 | sell | 311 | 1.00 | 89.776 | 89.831 | 89.716 | ||
622 | 2009.11.06 16:52 | s/l | 311 | 1.00 | 89.831 | 89.831 | 89.716 | -61.23 | 3054.88 |
623 | 2009.11.06 16:52 | sell | 312 | 1.00 | 89.811 | 89.866 | 89.751 | ||
624 | 2009.11.06 16:57 | s/l | 312 | 1.00 | 89.866 | 89.866 | 89.751 | -61.20 | 2993.68 |
625 | 2009.11.06 16:57 | sell | 313 | 1.00 | 89.846 | 89.901 | 89.786 | ||
626 | 2009.11.06 17:03 | t/p | 313 | 1.00 | 89.786 | 89.901 | 89.786 | 66.83 | 3060.51 |
627 | 2009.11.06 17:03 | sell | 314 | 1.00 | 89.766 | 89.821 | 89.706 | ||
628 | 2009.11.06 17:07 | s/l | 314 | 1.00 | 89.821 | 89.821 | 89.706 | -61.23 | 2999.28 |
629 | 2009.11.06 17:07 | sell | 315 | 1.00 | 89.801 | 89.856 | 89.741 | ||
630 | 2009.11.06 17:18 | t/p | 315 | 1.00 | 89.741 | 89.856 | 89.741 | 66.86 | 3066.14 |
631 | 2009.11.06 17:18 | sell | 316 | 1.00 | 89.721 | 89.776 | 89.661 | ||
632 | 2009.11.06 17:22 | s/l | 316 | 1.00 | 89.776 | 89.776 | 89.661 | -61.26 | 3004.88 |
633 | 2009.11.06 17:22 | sell | 317 | 1.00 | 89.756 | 89.811 | 89.696 | ||
634 | 2009.11.06 17:27 | s/l | 317 | 1.00 | 89.811 | 89.811 | 89.696 | -61.24 | 2943.64 |
635 | 2009.11.06 17:27 | sell | 318 | 1.00 | 89.791 | 89.846 | 89.731 | ||
636 | 2009.11.06 17:27 | s/l | 318 | 1.00 | 89.846 | 89.846 | 89.731 | -61.22 | 2882.42 |
637 | 2009.11.06 17:27 | sell | 319 | 1.00 | 89.826 | 89.881 | 89.766 | ||
638 | 2009.11.06 17:32 | s/l | 319 | 1.00 | 89.881 | 89.881 | 89.766 | -61.19 | 2821.23 |
639 | 2009.11.06 17:32 | sell | 320 | 1.00 | 89.861 | 89.916 | 89.801 | ||
640 | 2009.11.06 17:32 | s/l | 320 | 1.00 | 89.916 | 89.916 | 89.801 | -61.17 | 2760.06 |
641 | 2009.11.06 17:32 | sell | 321 | 1.00 | 89.896 | 89.951 | 89.836 | ||
642 | 2009.11.06 17:32 | s/l | 321 | 1.00 | 89.951 | 89.951 | 89.836 | -61.14 | 2698.92 |
643 | 2009.11.06 17:32 | sell | 322 | 1.00 | 89.931 | 89.986 | 89.871 | ||
644 | 2009.11.06 17:34 | t/p | 322 | 1.00 | 89.871 | 89.986 | 89.871 | 66.79 | 2765.71 |
645 | 2009.11.06 17:34 | sell | 323 | 1.00 | 89.819 | 89.874 | 89.759 | ||
646 | 2009.11.06 17:40 | s/l | 323 | 1.00 | 89.874 | 89.874 | 89.759 | -61.20 | 2704.51 |
647 | 2009.11.06 17:40 | sell | 324 | 1.00 | 89.854 | 89.909 | 89.794 | ||
648 | 2009.11.06 18:07 | s/l | 324 | 1.00 | 89.909 | 89.909 | 89.794 | -61.17 | 2643.34 |
649 | 2009.11.06 19:00 | sell | 325 | 1.00 | 89.818 | 89.873 | 89.758 | ||
650 | 2009.11.06 20:08 | s/l | 325 | 1.00 | 89.873 | 89.873 | 89.758 | -61.20 | 2582.14 |
651 | 2009.11.06 20:08 | sell | 326 | 1.00 | 89.853 | 89.908 | 89.793 | ||
652 | 2009.11.06 20:41 | s/l | 326 | 1.00 | 89.908 | 89.908 | 89.793 | -61.17 | 2520.97 |
653 | 2009.11.06 20:41 | sell | 327 | 1.00 | 89.888 | 89.943 | 89.828 | ||
654 | 2009.11.06 20:48 | s/l | 327 | 1.00 | 89.943 | 89.943 | 89.828 | -61.15 | 2459.82 |
655 | 2009.11.06 20:48 | sell | 328 | 1.00 | 89.923 | 89.978 | 89.863 | ||
656 | 2009.11.06 20:58 | s/l | 328 | 1.00 | 89.978 | 89.978 | 89.863 | -61.13 | 2398.69 |
657 | 2009.11.06 20:58 | sell | 329 | 1.00 | 89.958 | 90.013 | 89.898 | ||
658 | 2009.11.06 21:07 | s/l | 329 | 1.00 | 90.013 | 90.013 | 89.898 | -61.10 | 2337.59 |
659 | 2009.11.09 08:00 | sell | 330 | 1.00 | 90.063 | 90.118 | 90.003 | ||
660 | 2009.11.09 08:05 | s/l | 330 | 1.00 | 90.118 | 90.118 | 90.003 | -61.03 | 2276.56 |
661 | 2009.11.09 08:05 | sell | 331 | 1.00 | 90.098 | 90.153 | 90.038 | ||
662 | 2009.11.09 08:07 | s/l | 331 | 1.00 | 90.153 | 90.153 | 90.038 | -61.01 | 2215.55 |
663 | 2009.11.09 08:07 | sell | 332 | 1.00 | 90.133 | 90.188 | 90.073 | ||
664 | 2009.11.09 08:31 | s/l | 332 | 1.00 | 90.188 | 90.188 | 90.073 | -60.98 | 2154.57 |
665 | 2009.11.09 08:31 | sell | 333 | 1.00 | 90.168 | 90.223 | 90.108 | ||
666 | 2009.11.09 08:32 | s/l | 333 | 1.00 | 90.223 | 90.223 | 90.108 | -60.96 | 2093.61 |
667 | 2009.11.09 08:32 | sell | 334 | 1.00 | 90.204 | 90.259 | 90.144 | ||
668 | 2009.11.09 08:47 | s/l | 334 | 1.00 | 90.259 | 90.259 | 90.144 | -60.94 | 2032.67 |
669 | 2009.11.09 08:47 | sell | 335 | 1.00 | 90.239 | 90.294 | 90.179 | ||
670 | 2009.11.09 08:56 | t/p | 335 | 1.00 | 90.179 | 90.294 | 90.179 | 66.53 | 2099.20 |
671 | 2009.11.09 08:56 | sell | 336 | 1.00 | 90.159 | 90.214 | 90.099 | ||
672 | 2009.11.09 09:07 | t/p | 336 | 1.00 | 90.099 | 90.214 | 90.099 | 66.59 | 2165.79 |
673 | 2009.11.09 09:07 | sell | 337 | 1.00 | 90.079 | 90.134 | 90.019 | ||
674 | 2009.11.09 09:11 | s/l | 337 | 1.00 | 90.134 | 90.134 | 90.019 | -61.02 | 2104.77 |
675 | 2009.11.09 09:11 | sell | 338 | 1.00 | 90.114 | 90.169 | 90.054 | ||
676 | 2009.11.09 09:43 | s/l | 338 | 1.00 | 90.169 | 90.169 | 90.054 | -61.00 | 2043.77 |
677 | 2009.11.09 09:43 | sell | 339 | 1.00 | 90.149 | 90.204 | 90.089 | ||
678 | 2009.11.09 10:08 | t/p | 339 | 1.00 | 90.089 | 90.204 | 90.089 | 66.60 | 2110.37 |
679 | 2009.11.09 10:08 | sell | 340 | 1.00 | 90.069 | 90.124 | 90.009 | ||
680 | 2009.11.09 10:43 | s/l | 340 | 1.00 | 90.124 | 90.124 | 90.009 | -61.03 | 2049.34 |
681 | 2009.11.09 10:43 | sell | 341 | 1.00 | 90.104 | 90.159 | 90.044 | ||
682 | 2009.11.09 10:53 | t/p | 341 | 1.00 | 90.044 | 90.159 | 90.044 | 66.63 | 2115.97 |
683 | 2009.11.09 10:53 | sell | 342 | 1.00 | 90.024 | 90.079 | 89.964 | ||
684 | 2009.11.09 11:13 | t/p | 342 | 1.00 | 89.964 | 90.079 | 89.964 | 66.69 | 2182.66 |
685 | 2009.11.09 11:13 | sell | 343 | 1.00 | 89.944 | 89.999 | 89.884 | ||
686 | 2009.11.09 11:25 | t/p | 343 | 1.00 | 89.884 | 89.999 | 89.884 | 66.76 | 2249.42 |
687 | 2009.11.09 11:25 | sell | 344 | 1.00 | 89.863 | 89.918 | 89.803 | ||
688 | 2009.11.09 11:28 | s/l | 344 | 1.00 | 89.918 | 89.918 | 89.803 | -61.17 | 2188.25 |
689 | 2009.11.09 11:28 | sell | 345 | 1.00 | 89.898 | 89.953 | 89.838 | ||
690 | 2009.11.09 13:08 | s/l | 345 | 1.00 | 89.953 | 89.953 | 89.838 | -61.14 | 2127.11 |
691 | 2009.11.09 13:08 | sell | 346 | 1.00 | 89.933 | 89.988 | 89.873 | ||
692 | 2009.11.09 14:07 | s/l | 346 | 1.00 | 89.988 | 89.988 | 89.873 | -61.12 | 2065.99 |
693 | 2009.11.09 14:07 | sell | 347 | 1.00 | 89.968 | 90.023 | 89.908 | ||
694 | 2009.11.09 14:09 | s/l | 347 | 1.00 | 90.023 | 90.023 | 89.908 | -61.10 | 2004.89 |
695 | 2009.11.09 14:09 | sell | 348 | 1.00 | 90.003 | 90.058 | 89.943 | ||
696 | 2009.11.09 14:21 | t/p | 348 | 1.00 | 89.943 | 90.058 | 89.943 | 66.71 | 2071.60 |
697 | 2009.11.09 14:21 | sell | 349 | 1.00 | 89.923 | 89.978 | 89.863 | ||
698 | 2009.11.09 14:32 | t/p | 349 | 1.00 | 89.863 | 89.978 | 89.863 | 66.77 | 2138.37 |
699 | 2009.11.09 14:32 | sell | 350 | 1.00 | 89.843 | 89.898 | 89.783 | ||
700 | 2009.11.09 15:15 | t/p | 350 | 1.00 | 89.783 | 89.898 | 89.783 | 66.83 | 2205.20 |
701 | 2009.11.09 16:00 | sell | 351 | 1.00 | 89.845 | 89.900 | 89.785 | ||
702 | 2009.11.09 16:18 | t/p | 351 | 1.00 | 89.785 | 89.900 | 89.785 | 66.83 | 2272.03 |
703 | 2009.11.09 16:18 | sell | 352 | 1.00 | 89.765 | 89.820 | 89.705 | ||
704 | 2009.11.09 16:27 | s/l | 352 | 1.00 | 89.820 | 89.820 | 89.705 | -61.23 | 2210.80 |
705 | 2009.11.09 16:27 | sell | 353 | 1.00 | 89.800 | 89.855 | 89.740 | ||
706 | 2009.11.09 16:58 | s/l | 353 | 1.00 | 89.855 | 89.855 | 89.740 | -61.21 | 2149.59 |
707 | 2009.11.09 16:58 | sell | 354 | 1.00 | 89.835 | 89.890 | 89.775 | ||
708 | 2009.11.09 17:16 | s/l | 354 | 1.00 | 89.890 | 89.890 | 89.775 | -61.19 | 2088.40 |
709 | 2009.11.09 17:16 | sell | 355 | 1.00 | 89.870 | 89.925 | 89.810 | ||
710 | 2009.11.09 17:17 | s/l | 355 | 1.00 | 89.925 | 89.925 | 89.810 | -61.16 | 2027.24 |
711 | 2009.11.09 17:17 | sell | 356 | 1.00 | 89.905 | 89.960 | 89.845 | ||
712 | 2009.11.09 17:42 | t/p | 356 | 1.00 | 89.845 | 89.960 | 89.845 | 66.78 | 2094.02 |
713 | 2009.11.09 17:42 | sell | 357 | 1.00 | 89.825 | 89.880 | 89.765 | ||
714 | 2009.11.09 17:46 | s/l | 357 | 1.00 | 89.880 | 89.880 | 89.765 | -61.19 | 2032.83 |
715 | 2009.11.09 17:46 | sell | 358 | 1.00 | 89.862 | 89.917 | 89.802 | ||
716 | 2009.11.09 17:48 | s/l | 358 | 1.00 | 89.917 | 89.917 | 89.802 | -61.17 | 1971.66 |
717 | 2009.11.09 17:48 | sell | 359 | 1.00 | 89.898 | 89.953 | 89.838 | ||
718 | 2009.11.09 18:10 | s/l | 359 | 1.00 | 89.953 | 89.953 | 89.838 | -61.14 | 1910.52 |
719 | 2009.11.09 19:00 | sell | 360 | 1.00 | 89.999 | 90.054 | 89.939 | ||
720 | 2009.11.09 20:16 | s/l | 360 | 1.00 | 90.054 | 90.054 | 89.939 | -61.07 | 1849.45 |
721 | 2009.11.09 20:16 | sell | 361 | 1.00 | 90.034 | 90.089 | 89.974 | ||
722 | 2009.11.09 20:25 | s/l | 361 | 1.00 | 90.089 | 90.089 | 89.974 | -61.05 | 1788.40 |
723 | 2009.11.09 20:25 | sell | 362 | 1.00 | 90.069 | 90.124 | 90.009 | ||
724 | 2009.11.09 20:48 | t/p | 362 | 1.00 | 90.009 | 90.124 | 90.009 | 66.66 | 1855.06 |
725 | 2009.11.09 20:48 | sell | 363 | 1.00 | 89.988 | 90.043 | 89.928 | ||
726 | 2009.11.09 21:03 | s/l | 363 | 1.00 | 90.043 | 90.043 | 89.928 | -61.08 | 1793.98 |
727 | 2009.11.10 08:00 | sell | 364 | 1.00 | 89.849 | 89.904 | 89.789 | ||
728 | 2009.11.10 08:27 | s/l | 364 | 1.00 | 89.904 | 89.904 | 89.789 | -61.18 | 1732.80 |
729 | 2009.11.10 08:27 | sell | 365 | 1.00 | 89.885 | 89.940 | 89.825 | ||
730 | 2009.11.10 09:06 | t/p | 365 | 1.00 | 89.825 | 89.940 | 89.825 | 66.80 | 1799.60 |
731 | 2009.11.10 09:06 | sell | 366 | 1.00 | 89.805 | 89.860 | 89.745 | ||
732 | 2009.11.10 09:10 | t/p | 366 | 1.00 | 89.745 | 89.860 | 89.745 | 66.86 | 1866.46 |
733 | 2009.11.10 09:10 | sell | 367 | 1.00 | 89.724 | 89.779 | 89.664 | ||
734 | 2009.11.10 09:12 | s/l | 367 | 1.00 | 89.779 | 89.779 | 89.664 | -61.26 | 1805.20 |
735 | 2009.11.10 09:12 | sell | 368 | 1.00 | 89.759 | 89.814 | 89.699 | ||
736 | 2009.11.10 09:21 | s/l | 368 | 1.00 | 89.814 | 89.814 | 89.699 | -61.24 | 1743.96 |
737 | 2009.11.10 09:21 | sell | 369 | 1.00 | 89.794 | 89.849 | 89.734 | ||
738 | 2009.11.10 09:33 | t/p | 369 | 1.00 | 89.734 | 89.849 | 89.734 | 66.86 | 1810.82 |
739 | 2009.11.10 09:33 | sell | 370 | 1.00 | 89.714 | 89.769 | 89.654 | ||
740 | 2009.11.10 09:45 | s/l | 370 | 1.00 | 89.769 | 89.769 | 89.654 | -61.27 | 1749.55 |
741 | 2009.11.10 09:45 | sell | 371 | 1.00 | 89.749 | 89.804 | 89.689 | ||
742 | 2009.11.10 09:47 | s/l | 371 | 1.00 | 89.804 | 89.804 | 89.689 | -61.24 | 1688.31 |
743 | 2009.11.10 09:47 | sell | 372 | 1.00 | 89.784 | 89.839 | 89.724 | ||
744 | 2009.11.10 10:16 | s/l | 372 | 1.00 | 89.839 | 89.839 | 89.724 | -61.22 | 1627.09 |
745 | 2009.11.10 10:16 | sell | 373 | 1.00 | 89.819 | 89.874 | 89.759 | ||
746 | 2009.11.10 10:23 | s/l | 373 | 1.00 | 89.874 | 89.874 | 89.759 | -61.20 | 1565.89 |
747 | 2009.11.10 10:23 | sell | 374 | 1.00 | 89.854 | 89.909 | 89.794 | ||
748 | 2009.11.10 10:30 | s/l | 374 | 1.00 | 89.909 | 89.909 | 89.794 | -61.17 | 1504.72 |
749 | 2009.11.10 10:30 | sell | 375 | 1.00 | 89.889 | 89.944 | 89.829 | ||
750 | 2009.11.10 10:38 | t/p | 375 | 1.00 | 89.829 | 89.944 | 89.829 | 66.80 | 1571.52 |
751 | 2009.11.10 10:38 | sell | 376 | 1.00 | 89.808 | 89.863 | 89.748 | ||
752 | 2009.11.10 10:42 | s/l | 376 | 1.00 | 89.863 | 89.863 | 89.748 | -61.20 | 1510.32 |
753 | 2009.11.10 10:42 | sell | 377 | 1.00 | 89.843 | 89.898 | 89.783 | ||
754 | 2009.11.10 11:02 | t/p | 377 | 1.00 | 89.783 | 89.898 | 89.783 | 66.83 | 1577.15 |
755 | 2009.11.10 11:02 | sell | 378 | 1.00 | 89.763 | 89.818 | 89.703 | ||
756 | 2009.11.10 11:04 | s/l | 378 | 1.00 | 89.818 | 89.818 | 89.703 | -61.23 | 1515.92 |
757 | 2009.11.10 11:04 | sell | 379 | 1.00 | 89.810 | 89.865 | 89.750 | ||
758 | 2009.11.10 11:06 | s/l | 379 | 1.00 | 89.865 | 89.865 | 89.750 | -61.20 | 1454.72 |
759 | 2009.11.10 11:06 | sell | 380 | 1.00 | 89.845 | 89.900 | 89.785 | ||
760 | 2009.11.10 11:07 | s/l | 380 | 1.00 | 89.900 | 89.900 | 89.785 | -61.18 | 1393.54 |
761 | 2009.11.10 11:07 | sell | 381 | 1.00 | 89.880 | 89.935 | 89.820 | ||
762 | 2009.11.10 11:11 | s/l | 381 | 1.00 | 89.935 | 89.935 | 89.820 | -61.16 | 1332.38 |
763 | 2009.11.10 11:11 | sell | 382 | 1.00 | 89.915 | 89.970 | 89.855 | ||
764 | 2009.11.10 11:12 | s/l | 382 | 1.00 | 89.970 | 89.970 | 89.855 | -61.13 | 1271.25 |
765 | 2009.11.10 11:12 | sell | 383 | 1.00 | 89.950 | 90.005 | 89.890 | ||
766 | 2009.11.10 11:12 | s/l | 383 | 1.00 | 90.005 | 90.005 | 89.890 | -61.11 | 1210.14 |
767 | 2009.11.10 11:12 | sell | 384 | 1.00 | 89.986 | 90.041 | 89.926 | ||
768 | 2009.11.10 11:32 | s/l | 384 | 1.00 | 90.041 | 90.041 | 89.926 | -61.08 | 1149.06 |
769 | 2009.11.10 11:32 | sell | 385 | 1.00 | 90.021 | 90.076 | 89.961 | ||
770 | 2009.11.10 11:32 | s/l | 385 | 1.00 | 90.076 | 90.076 | 89.961 | -61.06 | 1088.00 |
771 | 2009.11.10 11:32 | sell | 386 | 1.00 | 90.056 | 90.111 | 89.996 | ||
772 | 2009.11.10 11:36 | s/l | 386 | 1.00 | 90.111 | 90.111 | 89.996 | -61.04 | 1026.96 |
773 | 2009.11.10 11:36 | sell | 387 | 1.00 | 90.091 | 90.146 | 90.031 | ||
774 | 2009.11.10 11:37 | s/l | 387 | 1.00 | 90.146 | 90.146 | 90.031 | -61.01 | 965.95 |
775 | 2009.11.10 11:37 | sell | 388 | 1.00 | 90.126 | 90.181 | 90.066 | ||
776 | 2009.11.10 11:42 | s/l | 388 | 1.00 | 90.181 | 90.181 | 90.066 | -60.99 | 904.96 |
777 | 2009.11.10 11:42 | sell | 389 | 1.00 | 90.161 | 90.216 | 90.101 | ||
778 | 2009.11.10 12:03 | t/p | 389 | 1.00 | 90.101 | 90.216 | 90.101 | 66.59 | 971.55 |
779 | 2009.11.10 13:00 | sell | 390 | 1.00 | 90.014 | 90.069 | 89.954 | ||
780 | 2009.11.10 13:02 | s/l | 390 | 1.00 | 90.069 | 90.069 | 89.954 | -61.06 | 910.49 |
781 | 2009.11.10 13:02 | sell | 391 | 1.00 | 90.049 | 90.104 | 89.989 | ||
782 | 2009.11.10 13:17 | s/l | 391 | 1.00 | 90.104 | 90.104 | 89.989 | -61.04 | 849.45 |
783 | 2009.11.10 13:17 | sell | 392 | 1.00 | 90.084 | 90.139 | 90.024 | ||
784 | 2009.11.10 13:22 | s/l | 392 | 1.00 | 90.139 | 90.139 | 90.024 | -61.02 | 788.43 |
785 | 2009.11.10 13:22 | sell | 393 | 1.00 | 90.119 | 90.174 | 90.059 | ||
786 | 2009.11.10 13:48 | t/p | 393 | 1.00 | 90.059 | 90.174 | 90.059 | 66.62 | 855.05 |
787 | 2009.11.10 13:48 | sell | 394 | 1.00 | 90.039 | 90.094 | 89.979 | ||
788 | 2009.11.10 13:53 | t/p | 394 | 1.00 | 89.979 | 90.094 | 89.979 | 66.68 | 921.73 |
789 | 2009.11.10 13:53 | sell | 395 | 1.00 | 89.959 | 90.014 | 89.899 | ||
790 | 2009.11.10 13:56 | t/p | 395 | 1.00 | 89.899 | 90.014 | 89.899 | 66.74 | 988.47 |
791 | 2009.11.10 13:56 | sell | 396 | 1.00 | 89.879 | 89.934 | 89.819 | ||
792 | 2009.11.10 14:00 | t/p | 396 | 1.00 | 89.819 | 89.934 | 89.819 | 66.80 | 1055.27 |
793 | 2009.11.10 14:00 | sell | 397 | 1.00 | 89.799 | 89.854 | 89.739 | ||
794 | 2009.11.10 14:02 | s/l | 397 | 1.00 | 89.854 | 89.854 | 89.739 | -61.21 | 994.06 |
795 | 2009.11.10 14:02 | sell | 398 | 1.00 | 89.834 | 89.889 | 89.774 | ||
796 | 2009.11.10 14:09 | s/l | 398 | 1.00 | 89.889 | 89.889 | 89.774 | -61.19 | 932.87 |
797 | 2009.11.10 14:09 | sell | 399 | 1.00 | 89.869 | 89.924 | 89.809 | ||
798 | 2009.11.10 14:38 | s/l | 399 | 1.00 | 89.924 | 89.924 | 89.809 | -61.16 | 871.71 |
799 | 2009.11.10 14:38 | sell | 400 | 1.00 | 89.904 | 89.959 | 89.844 | ||
800 | 2009.11.10 14:42 | t/p | 400 | 1.00 | 89.844 | 89.959 | 89.844 | 66.79 | 938.50 |
801 | 2009.11.10 14:42 | sell | 401 | 1.00 | 89.823 | 89.878 | 89.763 | ||
802 | 2009.11.10 14:55 | t/p | 401 | 1.00 | 89.763 | 89.878 | 89.763 | 66.84 | 1005.34 |
803 | 2009.11.10 14:55 | sell | 402 | 1.00 | 89.743 | 89.798 | 89.683 | ||
804 | 2009.11.10 14:57 | s/l | 402 | 1.00 | 89.798 | 89.798 | 89.683 | -61.25 | 944.09 |
805 | 2009.11.10 14:57 | sell | 403 | 1.00 | 89.778 | 89.833 | 89.718 | ||
806 | 2009.11.10 15:00 | s/l | 403 | 1.00 | 89.833 | 89.833 | 89.718 | -61.22 | 882.87 |
807 | 2009.11.10 16:00 | sell | 404 | 1.00 | 89.830 | 89.885 | 89.770 | ||
808 | 2009.11.10 16:28 | t/p | 404 | 1.00 | 89.770 | 89.885 | 89.770 | 66.84 | 949.71 |
809 | 2009.11.10 16:28 | sell | 405 | 1.00 | 89.750 | 89.805 | 89.690 | ||
810 | 2009.11.10 17:10 | s/l | 405 | 1.00 | 89.805 | 89.805 | 89.690 | -61.24 | 888.47 |
811 | 2009.11.10 17:10 | sell | 406 | 1.00 | 89.785 | 89.840 | 89.725 | ||
812 | 2009.11.10 17:12 | s/l | 406 | 1.00 | 89.840 | 89.840 | 89.725 | -61.22 | 827.25 |
813 | 2009.11.10 17:12 | sell | 407 | 1.00 | 89.820 | 89.875 | 89.760 | ||
814 | 2009.11.10 17:21 | s/l | 407 | 1.00 | 89.875 | 89.875 | 89.760 | -61.20 | 766.05 |
815 | 2009.11.10 17:21 | sell | 408 | 1.00 | 89.855 | 89.910 | 89.795 | ||
816 | 2009.11.10 18:58 | t/p | 408 | 1.00 | 89.795 | 89.910 | 89.795 | 66.82 | 832.87 |
817 | 2009.11.10 19:00 | sell | 409 | 1.00 | 89.760 | 89.815 | 89.700 | ||
818 | 2009.11.10 19:07 | s/l | 409 | 1.00 | 89.815 | 89.815 | 89.700 | -61.24 | 771.63 |
819 | 2009.11.10 19:07 | sell | 410 | 1.00 | 89.795 | 89.850 | 89.735 | ||
820 | 2009.11.10 19:12 | s/l | 410 | 1.00 | 89.850 | 89.850 | 89.735 | -61.21 | 710.42 |
821 | 2009.11.10 19:12 | sell | 411 | 1.00 | 89.830 | 89.885 | 89.770 | ||
822 | 2009.11.10 19:33 | s/l | 411 | 1.00 | 89.885 | 89.885 | 89.770 | -61.19 | 649.23 |
823 | 2009.11.10 19:33 | sell | 412 | 1.00 | 89.865 | 89.920 | 89.805 | ||
824 | 2009.11.10 19:43 | t/p | 412 | 1.00 | 89.805 | 89.920 | 89.805 | 66.81 | 716.04 |
825 | 2009.11.10 19:43 | sell | 413 | 1.00 | 89.785 | 89.840 | 89.725 | ||
826 | 2009.11.10 21:18 | s/l | 413 | 1.00 | 89.840 | 89.840 | 89.725 | -61.22 | 654.82 |
827 | 2009.11.11 08:00 | sell | 414 | 1.00 | 89.803 | 89.858 | 89.743 | ||
828 | 2009.11.11 08:12 | s/l | 414 | 1.00 | 89.858 | 89.858 | 89.743 | -61.21 | 593.61 |
829 | 2009.11.11 08:12 | sell | 415 | 1.00 | 89.838 | 89.893 | 89.778 | ||
830 | 2009.11.11 08:12 | s/l | 415 | 1.00 | 89.893 | 89.893 | 89.778 | -61.19 | 532.42 |
831 | 2009.11.11 08:12 | sell | 416 | 1.00 | 89.874 | 89.929 | 89.814 | ||
832 | 2009.11.11 08:13 | s/l | 416 | 1.00 | 89.929 | 89.929 | 89.814 | -61.16 | 471.26 |
833 | 2009.11.11 08:13 | sell | 417 | 1.00 | 89.910 | 89.965 | 89.850 | ||
834 | 2009.11.11 08:33 | s/l | 417 | 1.00 | 89.965 | 89.965 | 89.850 | -61.14 | 410.12 |
835 | 2009.11.11 08:33 | sell | 418 | 1.00 | 89.946 | 90.001 | 89.886 | ||
836 | 2009.11.11 08:35 | s/l | 418 | 1.00 | 90.001 | 90.001 | 89.886 | -61.11 | 349.01 |
837 | 2009.11.11 08:35 | sell | 419 | 1.00 | 89.981 | 90.036 | 89.921 | ||
838 | 2009.11.11 09:00 | s/l | 419 | 1.00 | 90.036 | 90.036 | 89.921 | -61.09 | 287.92 |
839 | 2009.11.11 09:00 | sell | 420 | 1.00 | 90.016 | 90.071 | 89.956 | ||
840 | 2009.11.11 09:03 | t/p | 420 | 1.00 | 89.956 | 90.071 | 89.956 | 66.70 | 354.62 |
841 | 2009.11.11 09:03 | sell | 421 | 1.00 | 89.935 | 89.990 | 89.875 | ||
842 | 2009.11.11 09:13 | t/p | 421 | 1.00 | 89.875 | 89.990 | 89.875 | 66.76 | 421.38 |
843 | 2009.11.11 09:13 | sell | 422 | 1.00 | 89.854 | 89.909 | 89.794 | ||
844 | 2009.11.11 10:40 | s/l | 422 | 1.00 | 89.909 | 89.909 | 89.794 | -61.17 | 360.21 |
845 | 2009.11.11 10:40 | sell | 423 | 1.00 | 89.889 | 89.944 | 89.829 | ||
846 | 2009.11.11 10:42 | s/l | 423 | 1.00 | 89.944 | 89.944 | 89.829 | -61.15 | 299.06 |
847 | 2009.11.11 10:42 | sell | 424 | 1.00 | 89.924 | 89.979 | 89.864 | ||
848 | 2009.11.11 11:27 | s/l | 424 | 1.00 | 89.979 | 89.979 | 89.864 | -61.13 | 237.93 |
849 | 2009.11.11 11:27 | sell | 425 | 1.00 | 89.959 | 90.014 | 89.899 | ||
850 | 2009.11.11 11:30 | s/l | 425 | 1.00 | 90.014 | 90.014 | 89.899 | -61.10 | 176.83 |