Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MAPeriod=60; TrailingStop=0; TakeProfit=0; InitialStopLoss=0; FridayNightHour=16; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7302.45 | Gross profit | 11904.01 | Gross loss | -19206.46 |
| Profit factor | 0.62 | Expected payoff | -28.75 | ||
| Absolute drawdown | 8531.42 | Maximal drawdown | 9089.89 (86.09%) | Relative drawdown | 86.09% (9089.89) |
| Total trades | 254 | Short positions (won %) | 189 (41.80%) | Long positions (won %) | 65 (30.77%) |
| Profit trades (% of total) | 99 (38.98%) | Loss trades (% of total) | 155 (61.02%) | ||
| Largest | profit trade | 1439.42 | loss trade | -1187.11 | |
| Average | profit trade | 120.24 | loss trade | -123.91 | |
| Maximum | consecutive wins (profit in money) | 4 (544.35) | consecutive losses (loss in money) | 12 (-1098.08) | |
| Maximal | consecutive profit (count of wins) | 1509.24 (2) | consecutive loss (count of losses) | -1442.97 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | sell | 1 | 1.00 | 90.453 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 06:00 | close | 1 | 1.00 | 90.206 | 0.000 | 0.000 | 273.82 | 10273.82 |
| 3 | 2009.11.03 06:00 | sell | 2 | 1.00 | 90.186 | 0.000 | 0.000 | ||
| 4 | 2009.11.03 08:00 | close | 2 | 1.00 | 90.223 | 0.000 | 0.000 | -41.01 | 10232.81 |
| 5 | 2009.11.03 08:00 | sell | 3 | 1.00 | 90.203 | 0.000 | 0.000 | ||
| 6 | 2009.11.03 09:00 | close | 3 | 1.00 | 90.077 | 0.000 | 0.000 | 139.88 | 10372.69 |
| 7 | 2009.11.03 09:00 | sell | 4 | 1.00 | 90.057 | 0.000 | 0.000 | ||
| 8 | 2009.11.03 10:00 | close | 4 | 1.00 | 90.038 | 0.000 | 0.000 | 21.10 | 10393.79 |
| 9 | 2009.11.03 10:00 | sell | 5 | 1.00 | 90.018 | 0.000 | 0.000 | ||
| 10 | 2009.11.03 11:00 | close | 5 | 1.00 | 89.976 | 0.000 | 0.000 | 46.68 | 10440.47 |
| 11 | 2009.11.03 11:00 | sell | 6 | 1.00 | 89.956 | 0.000 | 0.000 | ||
| 12 | 2009.11.03 14:00 | close | 6 | 1.00 | 90.190 | 0.000 | 0.000 | -259.45 | 10181.02 |
| 13 | 2009.11.03 14:00 | sell | 7 | 1.00 | 90.170 | 0.000 | 0.000 | ||
| 14 | 2009.11.03 15:00 | close | 7 | 1.00 | 90.197 | 0.000 | 0.000 | -29.93 | 10151.09 |
| 15 | 2009.11.03 15:00 | sell | 8 | 1.00 | 90.177 | 0.000 | 0.000 | ||
| 16 | 2009.11.03 16:00 | close | 8 | 1.00 | 90.453 | 0.000 | 0.000 | -305.13 | 9845.96 |
| 17 | 2009.11.03 16:00 | buy | 9 | 1.00 | 90.453 | 0.000 | 0.000 | ||
| 18 | 2009.11.04 01:00 | close | 9 | 1.00 | 90.425 | 0.000 | 0.000 | -30.63 | 9815.33 |
| 19 | 2009.11.04 01:00 | buy | 10 | 1.00 | 90.445 | 0.000 | 0.000 | ||
| 20 | 2009.11.04 02:00 | close | 10 | 1.00 | 90.119 | 0.000 | 0.000 | -361.74 | 9453.59 |
| 21 | 2009.11.04 02:00 | sell | 11 | 1.00 | 90.119 | 0.000 | 0.000 | ||
| 22 | 2009.11.04 07:00 | close | 11 | 1.00 | 90.380 | 0.000 | 0.000 | -288.78 | 9164.81 |
| 23 | 2009.11.04 07:00 | buy | 12 | 1.00 | 90.380 | 0.000 | 0.000 | ||
| 24 | 2009.11.04 08:00 | close | 12 | 1.00 | 90.436 | 0.000 | 0.000 | 61.92 | 9226.73 |
| 25 | 2009.11.04 08:00 | buy | 13 | 1.00 | 90.456 | 0.000 | 0.000 | ||
| 26 | 2009.11.04 09:00 | close | 13 | 1.00 | 90.560 | 0.000 | 0.000 | 114.84 | 9341.57 |
| 27 | 2009.11.04 09:00 | buy | 14 | 1.00 | 90.580 | 0.000 | 0.000 | ||
| 28 | 2009.11.04 10:00 | close | 14 | 1.00 | 90.669 | 0.000 | 0.000 | 98.16 | 9439.73 |
| 29 | 2009.11.04 10:00 | buy | 15 | 1.00 | 90.689 | 0.000 | 0.000 | ||
| 30 | 2009.11.04 11:00 | close | 15 | 1.00 | 90.934 | 0.000 | 0.000 | 269.43 | 9709.16 |
| 31 | 2009.11.04 11:00 | buy | 16 | 1.00 | 90.954 | 0.000 | 0.000 | ||
| 32 | 2009.11.04 12:00 | close | 16 | 1.00 | 90.945 | 0.000 | 0.000 | -9.90 | 9699.26 |
| 33 | 2009.11.04 12:00 | buy | 17 | 1.00 | 90.965 | 0.000 | 0.000 | ||
| 34 | 2009.11.04 13:00 | close | 17 | 1.00 | 90.835 | 0.000 | 0.000 | -143.12 | 9556.14 |
| 35 | 2009.11.04 13:00 | buy | 18 | 1.00 | 90.855 | 0.000 | 0.000 | ||
| 36 | 2009.11.04 14:00 | close | 18 | 1.00 | 90.933 | 0.000 | 0.000 | 85.78 | 9641.92 |
| 37 | 2009.11.04 14:00 | buy | 19 | 1.00 | 90.953 | 0.000 | 0.000 | ||
| 38 | 2009.11.04 18:00 | close | 19 | 1.00 | 90.958 | 0.000 | 0.000 | 5.50 | 9647.42 |
| 39 | 2009.11.04 18:00 | buy | 20 | 1.00 | 90.978 | 0.000 | 0.000 | ||
| 40 | 2009.11.04 19:00 | close | 20 | 1.00 | 90.905 | 0.000 | 0.000 | -80.30 | 9567.12 |
| 41 | 2009.11.04 19:00 | buy | 21 | 1.00 | 90.925 | 0.000 | 0.000 | ||
| 42 | 2009.11.04 20:00 | close | 21 | 1.00 | 90.870 | 0.000 | 0.000 | -60.53 | 9506.59 |
| 43 | 2009.11.04 20:00 | buy | 22 | 1.00 | 90.890 | 0.000 | 0.000 | ||
| 44 | 2009.11.04 21:00 | close | 22 | 1.00 | 90.798 | 0.000 | 0.000 | -101.32 | 9405.27 |
| 45 | 2009.11.04 21:00 | buy | 23 | 1.00 | 90.818 | 0.000 | 0.000 | ||
| 46 | 2009.11.04 22:00 | close | 23 | 1.00 | 90.584 | 0.000 | 0.000 | -258.32 | 9146.95 |
| 47 | 2009.11.04 22:00 | buy | 24 | 1.00 | 90.604 | 0.000 | 0.000 | ||
| 48 | 2009.11.04 23:00 | close | 24 | 1.00 | 90.714 | 0.000 | 0.000 | 121.26 | 9268.21 |
| 49 | 2009.11.04 23:00 | buy | 25 | 1.00 | 90.734 | 0.000 | 0.000 | ||
| 50 | 2009.11.05 01:00 | close | 25 | 1.00 | 90.688 | 0.000 | 0.000 | -49.73 | 9218.48 |
| 51 | 2009.11.05 01:00 | buy | 26 | 1.00 | 90.708 | 0.000 | 0.000 | ||
| 52 | 2009.11.05 02:00 | close | 26 | 1.00 | 90.563 | 0.000 | 0.000 | -160.11 | 9058.37 |
| 53 | 2009.11.05 02:00 | buy | 27 | 1.00 | 90.583 | 0.000 | 0.000 | ||
| 54 | 2009.11.05 03:00 | close | 27 | 1.00 | 90.506 | 0.000 | 0.000 | -85.08 | 8973.29 |
| 55 | 2009.11.05 03:00 | sell | 28 | 1.00 | 90.506 | 0.000 | 0.000 | ||
| 56 | 2009.11.05 04:00 | close | 28 | 1.00 | 90.505 | 0.000 | 0.000 | 1.10 | 8974.39 |
| 57 | 2009.11.05 04:00 | sell | 29 | 1.00 | 90.485 | 0.000 | 0.000 | ||
| 58 | 2009.11.05 05:00 | close | 29 | 1.00 | 90.428 | 0.000 | 0.000 | 63.03 | 9037.42 |
| 59 | 2009.11.05 05:00 | sell | 30 | 1.00 | 90.408 | 0.000 | 0.000 | ||
| 60 | 2009.11.05 06:00 | close | 30 | 1.00 | 90.360 | 0.000 | 0.000 | 53.12 | 9090.54 |
| 61 | 2009.11.05 06:00 | sell | 31 | 1.00 | 90.340 | 0.000 | 0.000 | ||
| 62 | 2009.11.05 07:00 | close | 31 | 1.00 | 90.470 | 0.000 | 0.000 | -143.69 | 8946.85 |
| 63 | 2009.11.05 07:00 | sell | 32 | 1.00 | 90.450 | 0.000 | 0.000 | ||
| 64 | 2009.11.05 08:00 | close | 32 | 1.00 | 90.339 | 0.000 | 0.000 | 122.87 | 9069.72 |
| 65 | 2009.11.05 08:00 | sell | 33 | 1.00 | 90.319 | 0.000 | 0.000 | ||
| 66 | 2009.11.05 10:00 | close | 33 | 1.00 | 90.132 | 0.000 | 0.000 | 207.47 | 9277.19 |
| 67 | 2009.11.05 10:00 | sell | 34 | 1.00 | 90.112 | 0.000 | 0.000 | ||
| 68 | 2009.11.05 14:00 | close | 34 | 1.00 | 90.467 | 0.000 | 0.000 | -392.41 | 8884.78 |
| 69 | 2009.11.05 14:00 | sell | 35 | 1.00 | 90.447 | 0.000 | 0.000 | ||
| 70 | 2009.11.05 15:00 | close | 35 | 1.00 | 90.587 | 0.000 | 0.000 | -154.55 | 8730.23 |
| 71 | 2009.11.05 15:00 | buy | 36 | 1.00 | 90.587 | 0.000 | 0.000 | ||
| 72 | 2009.11.05 16:00 | close | 36 | 1.00 | 90.596 | 0.000 | 0.000 | 9.93 | 8740.16 |
| 73 | 2009.11.05 16:00 | buy | 37 | 1.00 | 90.616 | 0.000 | 0.000 | ||
| 74 | 2009.11.05 17:00 | close | 37 | 1.00 | 90.575 | 0.000 | 0.000 | -45.27 | 8694.89 |
| 75 | 2009.11.05 17:00 | buy | 38 | 1.00 | 90.595 | 0.000 | 0.000 | ||
| 76 | 2009.11.05 18:00 | close | 38 | 1.00 | 90.449 | 0.000 | 0.000 | -161.42 | 8533.47 |
| 77 | 2009.11.05 18:00 | sell | 39 | 1.00 | 90.449 | 0.000 | 0.000 | ||
| 78 | 2009.11.05 19:00 | close | 39 | 1.00 | 90.599 | 0.000 | 0.000 | -165.56 | 8367.91 |
| 79 | 2009.11.05 19:00 | buy | 40 | 1.00 | 90.599 | 0.000 | 0.000 | ||
| 80 | 2009.11.05 20:00 | close | 40 | 1.00 | 90.656 | 0.000 | 0.000 | 62.88 | 8430.79 |
| 81 | 2009.11.05 20:00 | buy | 41 | 1.00 | 90.676 | 0.000 | 0.000 | ||
| 82 | 2009.11.05 21:00 | close | 41 | 1.00 | 90.773 | 0.000 | 0.000 | 106.86 | 8537.65 |
| 83 | 2009.11.05 21:00 | buy | 42 | 1.00 | 90.793 | 0.000 | 0.000 | ||
| 84 | 2009.11.05 22:00 | close | 42 | 1.00 | 90.758 | 0.000 | 0.000 | -38.56 | 8499.09 |
| 85 | 2009.11.05 22:00 | buy | 43 | 1.00 | 90.778 | 0.000 | 0.000 | ||
| 86 | 2009.11.05 23:00 | close | 43 | 1.00 | 90.701 | 0.000 | 0.000 | -84.89 | 8414.20 |
| 87 | 2009.11.05 23:00 | buy | 44 | 1.00 | 90.721 | 0.000 | 0.000 | ||
| 88 | 2009.11.06 00:00 | close | 44 | 1.00 | 90.747 | 0.000 | 0.000 | 28.98 | 8443.18 |
| 89 | 2009.11.06 00:00 | buy | 45 | 1.00 | 90.767 | 0.000 | 0.000 | ||
| 90 | 2009.11.06 01:00 | close | 45 | 1.00 | 90.790 | 0.000 | 0.000 | 25.33 | 8468.51 |
| 91 | 2009.11.06 01:00 | buy | 46 | 1.00 | 90.810 | 0.000 | 0.000 | ||
| 92 | 2009.11.06 03:00 | close | 46 | 1.00 | 90.646 | 0.000 | 0.000 | -180.92 | 8287.59 |
| 93 | 2009.11.06 03:00 | buy | 47 | 1.00 | 90.666 | 0.000 | 0.000 | ||
| 94 | 2009.11.06 04:00 | close | 47 | 1.00 | 90.603 | 0.000 | 0.000 | -69.53 | 8218.06 |
| 95 | 2009.11.06 04:00 | buy | 48 | 1.00 | 90.623 | 0.000 | 0.000 | ||
| 96 | 2009.11.06 07:00 | close | 48 | 1.00 | 90.648 | 0.000 | 0.000 | 27.58 | 8245.64 |
| 97 | 2009.11.06 07:00 | buy | 49 | 1.00 | 90.668 | 0.000 | 0.000 | ||
| 98 | 2009.11.06 08:00 | close | 49 | 1.00 | 90.510 | 0.000 | 0.000 | -174.57 | 8071.07 |
| 99 | 2009.11.06 08:00 | sell | 50 | 1.00 | 90.510 | 0.000 | 0.000 | ||
| 100 | 2009.11.06 09:00 | close | 50 | 1.00 | 90.467 | 0.000 | 0.000 | 47.53 | 8118.60 |
| 101 | 2009.11.06 09:00 | sell | 51 | 1.00 | 90.447 | 0.000 | 0.000 | ||
| 102 | 2009.11.06 13:00 | close | 51 | 1.00 | 90.691 | 0.000 | 0.000 | -269.05 | 7849.55 |
| 103 | 2009.11.06 13:00 | buy | 52 | 1.00 | 90.691 | 0.000 | 0.000 | ||
| 104 | 2009.11.06 14:00 | close | 52 | 1.00 | 90.673 | 0.000 | 0.000 | -19.85 | 7829.70 |
| 105 | 2009.11.06 14:00 | buy | 53 | 1.00 | 90.693 | 0.000 | 0.000 | ||
| 106 | 2009.11.06 15:00 | close | 53 | 1.00 | 90.120 | 0.000 | 0.000 | -635.82 | 7193.88 |
| 107 | 2009.11.06 15:00 | sell | 54 | 1.00 | 90.120 | 0.000 | 0.000 | ||
| 108 | 2009.11.06 16:00 | close | 54 | 1.00 | 90.058 | 0.000 | 0.000 | 68.84 | 7262.72 |
| 109 | 2009.11.06 16:00 | sell | 55 | 1.00 | 90.038 | 0.000 | 0.000 | ||
| 110 | 2009.11.06 17:00 | close | 55 | 1.00 | 89.861 | 0.000 | 0.000 | 196.97 | 7459.69 |
| 111 | 2009.11.09 02:00 | sell | 56 | 1.00 | 89.925 | 0.000 | 0.000 | ||
| 112 | 2009.11.09 03:00 | close | 56 | 1.00 | 90.036 | 0.000 | 0.000 | -123.28 | 7336.41 |
| 113 | 2009.11.09 03:00 | sell | 57 | 1.00 | 90.016 | 0.000 | 0.000 | ||
| 114 | 2009.11.09 04:00 | close | 57 | 1.00 | 90.212 | 0.000 | 0.000 | -217.27 | 7119.14 |
| 115 | 2009.11.09 04:00 | sell | 58 | 1.00 | 90.192 | 0.000 | 0.000 | ||
| 116 | 2009.11.09 05:00 | close | 58 | 1.00 | 90.194 | 0.000 | 0.000 | -2.22 | 7116.92 |
| 117 | 2009.11.09 05:00 | sell | 59 | 1.00 | 90.174 | 0.000 | 0.000 | ||
| 118 | 2009.11.09 06:00 | close | 59 | 1.00 | 90.122 | 0.000 | 0.000 | 57.70 | 7174.62 |
| 119 | 2009.11.09 06:00 | sell | 60 | 1.00 | 90.102 | 0.000 | 0.000 | ||
| 120 | 2009.11.09 07:00 | close | 60 | 1.00 | 90.143 | 0.000 | 0.000 | -45.48 | 7129.14 |
| 121 | 2009.11.09 07:00 | sell | 61 | 1.00 | 90.123 | 0.000 | 0.000 | ||
| 122 | 2009.11.09 08:00 | close | 61 | 1.00 | 90.083 | 0.000 | 0.000 | 44.40 | 7173.54 |
| 123 | 2009.11.09 08:00 | sell | 62 | 1.00 | 90.063 | 0.000 | 0.000 | ||
| 124 | 2009.11.09 11:00 | close | 62 | 1.00 | 90.034 | 0.000 | 0.000 | 32.21 | 7205.75 |
| 125 | 2009.11.09 11:00 | sell | 63 | 1.00 | 90.014 | 0.000 | 0.000 | ||
| 126 | 2009.11.09 12:00 | close | 63 | 1.00 | 89.897 | 0.000 | 0.000 | 130.15 | 7335.90 |
| 127 | 2009.11.09 12:00 | sell | 64 | 1.00 | 89.877 | 0.000 | 0.000 | ||
| 128 | 2009.11.09 13:00 | close | 64 | 1.00 | 89.899 | 0.000 | 0.000 | -24.47 | 7311.43 |
| 129 | 2009.11.09 13:00 | sell | 65 | 1.00 | 89.879 | 0.000 | 0.000 | ||
| 130 | 2009.11.09 14:00 | close | 65 | 1.00 | 89.944 | 0.000 | 0.000 | -72.27 | 7239.16 |
| 131 | 2009.11.09 14:00 | sell | 66 | 1.00 | 89.924 | 0.000 | 0.000 | ||
| 132 | 2009.11.09 15:00 | close | 66 | 1.00 | 89.876 | 0.000 | 0.000 | 53.41 | 7292.57 |
| 133 | 2009.11.09 15:00 | sell | 67 | 1.00 | 89.856 | 0.000 | 0.000 | ||
| 134 | 2009.11.09 16:00 | close | 67 | 1.00 | 89.865 | 0.000 | 0.000 | -10.02 | 7282.55 |
| 135 | 2009.11.09 16:00 | sell | 68 | 1.00 | 89.845 | 0.000 | 0.000 | ||
| 136 | 2009.11.09 17:00 | close | 68 | 1.00 | 89.849 | 0.000 | 0.000 | -4.45 | 7278.10 |
| 137 | 2009.11.09 17:00 | sell | 69 | 1.00 | 89.829 | 0.000 | 0.000 | ||
| 138 | 2009.11.09 19:00 | close | 69 | 1.00 | 90.019 | 0.000 | 0.000 | -211.07 | 7067.03 |
| 139 | 2009.11.09 19:00 | sell | 70 | 1.00 | 89.999 | 0.000 | 0.000 | ||
| 140 | 2009.11.09 20:00 | close | 70 | 1.00 | 89.973 | 0.000 | 0.000 | 28.90 | 7095.93 |
| 141 | 2009.11.09 20:00 | sell | 71 | 1.00 | 89.953 | 0.000 | 0.000 | ||
| 142 | 2009.11.09 21:00 | close | 71 | 1.00 | 89.996 | 0.000 | 0.000 | -47.78 | 7048.15 |
| 143 | 2009.11.09 21:00 | sell | 72 | 1.00 | 89.976 | 0.000 | 0.000 | ||
| 144 | 2009.11.09 22:00 | close | 72 | 1.00 | 90.017 | 0.000 | 0.000 | -45.55 | 7002.60 |
| 145 | 2009.11.09 22:00 | sell | 73 | 1.00 | 89.997 | 0.000 | 0.000 | ||
| 146 | 2009.11.10 01:00 | close | 73 | 1.00 | 89.872 | 0.000 | 0.000 | 138.32 | 7140.92 |
| 147 | 2009.11.10 01:00 | sell | 74 | 1.00 | 89.852 | 0.000 | 0.000 | ||
| 148 | 2009.11.10 03:00 | close | 74 | 1.00 | 90.027 | 0.000 | 0.000 | -194.39 | 6946.53 |
| 149 | 2009.11.10 03:00 | sell | 75 | 1.00 | 90.007 | 0.000 | 0.000 | ||
| 150 | 2009.11.10 07:00 | close | 75 | 1.00 | 89.786 | 0.000 | 0.000 | 246.14 | 7192.67 |
| 151 | 2009.11.10 07:00 | sell | 76 | 1.00 | 89.766 | 0.000 | 0.000 | ||
| 152 | 2009.11.10 10:00 | close | 76 | 1.00 | 89.778 | 0.000 | 0.000 | -13.37 | 7179.30 |
| 153 | 2009.11.10 10:00 | sell | 77 | 1.00 | 89.758 | 0.000 | 0.000 | ||
| 154 | 2009.11.10 12:00 | close | 77 | 1.00 | 90.122 | 0.000 | 0.000 | -403.90 | 6775.40 |
| 155 | 2009.11.10 12:00 | buy | 78 | 1.00 | 90.122 | 0.000 | 0.000 | ||
| 156 | 2009.11.10 15:00 | close | 78 | 1.00 | 89.788 | 0.000 | 0.000 | -371.99 | 6403.41 |
| 157 | 2009.11.10 15:00 | sell | 79 | 1.00 | 89.788 | 0.000 | 0.000 | ||
| 158 | 2009.11.10 16:00 | close | 79 | 1.00 | 89.850 | 0.000 | 0.000 | -69.00 | 6334.41 |
| 159 | 2009.11.10 16:00 | sell | 80 | 1.00 | 89.830 | 0.000 | 0.000 | ||
| 160 | 2009.11.10 17:00 | close | 80 | 1.00 | 89.786 | 0.000 | 0.000 | 49.01 | 6383.42 |
| 161 | 2009.11.10 17:00 | sell | 81 | 1.00 | 89.766 | 0.000 | 0.000 | ||
| 162 | 2009.11.10 18:00 | close | 81 | 1.00 | 89.845 | 0.000 | 0.000 | -87.93 | 6295.49 |
| 163 | 2009.11.10 18:00 | sell | 82 | 1.00 | 89.825 | 0.000 | 0.000 | ||
| 164 | 2009.11.10 19:00 | close | 82 | 1.00 | 89.780 | 0.000 | 0.000 | 50.12 | 6345.61 |
| 165 | 2009.11.10 19:00 | sell | 83 | 1.00 | 89.760 | 0.000 | 0.000 | ||
| 166 | 2009.11.10 20:00 | close | 83 | 1.00 | 89.772 | 0.000 | 0.000 | -13.37 | 6332.24 |
| 167 | 2009.11.10 20:00 | sell | 84 | 1.00 | 89.752 | 0.000 | 0.000 | ||
| 168 | 2009.11.10 21:00 | close | 84 | 1.00 | 89.768 | 0.000 | 0.000 | -17.82 | 6314.42 |
| 169 | 2009.11.10 21:00 | sell | 85 | 1.00 | 89.748 | 0.000 | 0.000 | ||
| 170 | 2009.11.11 01:00 | close | 85 | 1.00 | 89.706 | 0.000 | 0.000 | 46.05 | 6360.47 |
| 171 | 2009.11.11 01:00 | sell | 86 | 1.00 | 89.686 | 0.000 | 0.000 | ||
| 172 | 2009.11.11 02:00 | close | 86 | 1.00 | 89.506 | 0.000 | 0.000 | 201.10 | 6561.57 |
| 173 | 2009.11.11 02:00 | sell | 87 | 1.00 | 89.486 | 0.000 | 0.000 | ||
| 174 | 2009.11.11 03:00 | close | 87 | 1.00 | 89.545 | 0.000 | 0.000 | -65.89 | 6495.68 |
| 175 | 2009.11.11 03:00 | sell | 88 | 1.00 | 89.525 | 0.000 | 0.000 | ||
| 176 | 2009.11.11 05:00 | close | 88 | 1.00 | 89.557 | 0.000 | 0.000 | -35.73 | 6459.95 |
| 177 | 2009.11.11 05:00 | sell | 89 | 1.00 | 89.537 | 0.000 | 0.000 | ||
| 178 | 2009.11.11 06:00 | close | 89 | 1.00 | 89.402 | 0.000 | 0.000 | 151.00 | 6610.95 |
| 179 | 2009.11.11 06:00 | sell | 90 | 1.00 | 89.382 | 0.000 | 0.000 | ||
| 180 | 2009.11.11 08:00 | close | 90 | 1.00 | 89.823 | 0.000 | 0.000 | -490.97 | 6119.98 |
| 181 | 2009.11.11 08:00 | sell | 91 | 1.00 | 89.803 | 0.000 | 0.000 | ||
| 182 | 2009.11.11 09:00 | close | 91 | 1.00 | 90.028 | 0.000 | 0.000 | -249.92 | 5870.06 |
| 183 | 2009.11.11 09:00 | buy | 92 | 1.00 | 90.028 | 0.000 | 0.000 | ||
| 184 | 2009.11.11 10:00 | close | 92 | 1.00 | 89.844 | 0.000 | 0.000 | -204.80 | 5665.26 |
| 185 | 2009.11.11 10:00 | sell | 93 | 1.00 | 89.844 | 0.000 | 0.000 | ||
| 186 | 2009.11.11 11:00 | close | 93 | 1.00 | 89.940 | 0.000 | 0.000 | -106.74 | 5558.52 |
| 187 | 2009.11.11 11:00 | buy | 94 | 1.00 | 89.940 | 0.000 | 0.000 | ||
| 188 | 2009.11.11 12:00 | close | 94 | 1.00 | 89.877 | 0.000 | 0.000 | -70.10 | 5488.42 |
| 189 | 2009.11.11 12:00 | sell | 95 | 1.00 | 89.877 | 0.000 | 0.000 | ||
| 190 | 2009.11.11 13:00 | close | 95 | 1.00 | 89.983 | 0.000 | 0.000 | -117.80 | 5370.62 |
| 191 | 2009.11.11 13:00 | buy | 96 | 1.00 | 89.983 | 0.000 | 0.000 | ||
| 192 | 2009.11.11 14:00 | close | 96 | 1.00 | 89.873 | 0.000 | 0.000 | -122.39 | 5248.23 |
| 193 | 2009.11.11 14:00 | sell | 97 | 1.00 | 89.873 | 0.000 | 0.000 | ||
| 194 | 2009.11.11 17:00 | close | 97 | 1.00 | 89.845 | 0.000 | 0.000 | 31.16 | 5279.39 |
| 195 | 2009.11.11 17:00 | sell | 98 | 1.00 | 89.825 | 0.000 | 0.000 | ||
| 196 | 2009.11.11 21:00 | close | 98 | 1.00 | 89.835 | 0.000 | 0.000 | -11.13 | 5268.26 |
| 197 | 2009.11.11 21:00 | sell | 99 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 198 | 2009.11.11 22:00 | close | 99 | 1.00 | 89.825 | 0.000 | 0.000 | -11.13 | 5257.13 |
| 199 | 2009.11.11 22:00 | sell | 100 | 1.00 | 89.805 | 0.000 | 0.000 | ||
| 200 | 2009.11.12 03:00 | close | 100 | 1.00 | 89.735 | 0.000 | 0.000 | 75.70 | 5332.83 |
| 201 | 2009.11.12 03:00 | sell | 101 | 1.00 | 89.715 | 0.000 | 0.000 | ||
| 202 | 2009.11.12 05:00 | close | 101 | 1.00 | 89.760 | 0.000 | 0.000 | -50.13 | 5282.70 |
| 203 | 2009.11.12 05:00 | sell | 102 | 1.00 | 89.740 | 0.000 | 0.000 | ||
| 204 | 2009.11.12 14:00 | close | 102 | 1.00 | 89.998 | 0.000 | 0.000 | -286.67 | 4996.03 |
| 205 | 2009.11.12 14:00 | buy | 103 | 1.00 | 89.998 | 0.000 | 0.000 | ||
| 206 | 2009.11.12 15:00 | close | 103 | 1.00 | 90.145 | 0.000 | 0.000 | 163.07 | 5159.10 |
| 207 | 2009.11.12 15:00 | buy | 104 | 1.00 | 90.165 | 0.000 | 0.000 | ||
| 208 | 2009.11.12 16:00 | close | 104 | 1.00 | 90.295 | 0.000 | 0.000 | 143.97 | 5303.07 |
| 209 | 2009.11.12 16:00 | buy | 105 | 1.00 | 90.315 | 0.000 | 0.000 | ||
| 210 | 2009.11.12 17:00 | close | 105 | 1.00 | 90.480 | 0.000 | 0.000 | 182.36 | 5485.43 |
| 211 | 2009.11.12 17:00 | buy | 106 | 1.00 | 90.500 | 0.000 | 0.000 | ||
| 212 | 2009.11.12 18:00 | close | 106 | 1.00 | 90.418 | 0.000 | 0.000 | -90.69 | 5394.74 |
| 213 | 2009.11.12 18:00 | buy | 107 | 1.00 | 90.438 | 0.000 | 0.000 | ||
| 214 | 2009.11.12 19:00 | close | 107 | 1.00 | 90.422 | 0.000 | 0.000 | -17.69 | 5377.05 |
| 215 | 2009.11.12 19:00 | buy | 108 | 1.00 | 90.442 | 0.000 | 0.000 | ||
| 216 | 2009.11.12 20:00 | close | 108 | 1.00 | 90.432 | 0.000 | 0.000 | -11.06 | 5365.99 |
| 217 | 2009.11.12 20:00 | buy | 109 | 1.00 | 90.452 | 0.000 | 0.000 | ||
| 218 | 2009.11.12 22:00 | close | 109 | 1.00 | 90.426 | 0.000 | 0.000 | -28.75 | 5337.24 |
| 219 | 2009.11.12 22:00 | buy | 110 | 1.00 | 90.446 | 0.000 | 0.000 | ||
| 220 | 2009.11.13 01:00 | close | 110 | 1.00 | 90.282 | 0.000 | 0.000 | -181.32 | 5155.92 |
| 221 | 2009.11.13 01:00 | buy | 111 | 1.00 | 90.302 | 0.000 | 0.000 | ||
| 222 | 2009.11.13 02:00 | close | 111 | 1.00 | 90.269 | 0.000 | 0.000 | -36.56 | 5119.36 |
| 223 | 2009.11.13 02:00 | buy | 112 | 1.00 | 90.289 | 0.000 | 0.000 | ||
| 224 | 2009.11.13 03:00 | close | 112 | 1.00 | 90.241 | 0.000 | 0.000 | -53.19 | 5066.17 |
| 225 | 2009.11.13 03:00 | buy | 113 | 1.00 | 90.261 | 0.000 | 0.000 | ||
| 226 | 2009.11.13 04:00 | close | 113 | 1.00 | 90.209 | 0.000 | 0.000 | -57.64 | 5008.53 |
| 227 | 2009.11.13 04:00 | buy | 114 | 1.00 | 90.229 | 0.000 | 0.000 | ||
| 228 | 2009.11.13 05:00 | close | 114 | 1.00 | 90.195 | 0.000 | 0.000 | -37.70 | 4970.83 |
| 229 | 2009.11.13 05:00 | buy | 115 | 1.00 | 90.215 | 0.000 | 0.000 | ||
| 230 | 2009.11.13 06:00 | close | 115 | 1.00 | 90.206 | 0.000 | 0.000 | -9.98 | 4960.85 |
| 231 | 2009.11.13 06:00 | buy | 116 | 1.00 | 90.226 | 0.000 | 0.000 | ||
| 232 | 2009.11.13 08:00 | close | 116 | 1.00 | 90.371 | 0.000 | 0.000 | 160.45 | 5121.30 |
| 233 | 2009.11.13 08:00 | buy | 117 | 1.00 | 90.391 | 0.000 | 0.000 | ||
| 234 | 2009.11.13 10:00 | close | 117 | 1.00 | 90.156 | 0.000 | 0.000 | -260.66 | 4860.64 |
| 235 | 2009.11.13 10:00 | buy | 118 | 1.00 | 90.176 | 0.000 | 0.000 | ||
| 236 | 2009.11.13 11:00 | close | 118 | 1.00 | 89.782 | 0.000 | 0.000 | -438.84 | 4421.80 |
| 237 | 2009.11.13 11:00 | sell | 119 | 1.00 | 89.782 | 0.000 | 0.000 | ||
| 238 | 2009.11.13 12:00 | close | 119 | 1.00 | 89.828 | 0.000 | 0.000 | -51.21 | 4370.59 |
| 239 | 2009.11.13 12:00 | sell | 120 | 1.00 | 89.808 | 0.000 | 0.000 | ||
| 240 | 2009.11.13 13:00 | close | 120 | 1.00 | 89.793 | 0.000 | 0.000 | 16.71 | 4387.30 |
| 241 | 2009.11.13 13:00 | sell | 121 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 242 | 2009.11.13 14:00 | close | 121 | 1.00 | 89.820 | 0.000 | 0.000 | -52.33 | 4334.97 |
| 243 | 2009.11.13 14:00 | sell | 122 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 244 | 2009.11.13 15:00 | close | 122 | 1.00 | 89.599 | 0.000 | 0.000 | 224.33 | 4559.30 |
| 245 | 2009.11.13 15:00 | sell | 123 | 1.00 | 89.579 | 0.000 | 0.000 | ||
| 246 | 2009.11.13 16:00 | close | 123 | 1.00 | 89.690 | 0.000 | 0.000 | -123.76 | 4435.54 |
| 247 | 2009.11.13 16:00 | sell | 124 | 1.00 | 89.670 | 0.000 | 0.000 | ||
| 248 | 2009.11.13 17:00 | close | 124 | 1.00 | 89.673 | 0.000 | 0.000 | -3.35 | 4432.19 |
| 249 | 2009.11.16 02:00 | sell | 125 | 1.00 | 89.390 | 0.000 | 0.000 | ||
| 250 | 2009.11.16 04:00 | close | 125 | 1.00 | 89.680 | 0.000 | 0.000 | -323.37 | 4108.82 |
| 251 | 2009.11.16 04:00 | sell | 126 | 1.00 | 89.660 | 0.000 | 0.000 | ||
| 252 | 2009.11.16 05:00 | close | 126 | 1.00 | 89.655 | 0.000 | 0.000 | 5.58 | 4114.40 |
| 253 | 2009.11.16 05:00 | sell | 127 | 1.00 | 89.635 | 0.000 | 0.000 | ||
| 254 | 2009.11.16 10:00 | close | 127 | 1.00 | 89.475 | 0.000 | 0.000 | 178.82 | 4293.22 |
| 255 | 2009.11.16 10:00 | sell | 128 | 1.00 | 89.455 | 0.000 | 0.000 | ||
| 256 | 2009.11.16 11:00 | close | 128 | 1.00 | 89.470 | 0.000 | 0.000 | -16.77 | 4276.45 |
| 257 | 2009.11.16 11:00 | sell | 129 | 1.00 | 89.450 | 0.000 | 0.000 | ||
| 258 | 2009.11.16 13:00 | close | 129 | 1.00 | 89.625 | 0.000 | 0.000 | -195.26 | 4081.19 |
| 259 | 2009.11.16 13:00 | sell | 130 | 1.00 | 89.605 | 0.000 | 0.000 | ||
| 260 | 2009.11.16 15:00 | close | 130 | 1.00 | 89.430 | 0.000 | 0.000 | 195.68 | 4276.87 |
| 261 | 2009.11.16 15:00 | sell | 131 | 1.00 | 89.410 | 0.000 | 0.000 | ||
| 262 | 2009.11.16 17:00 | close | 131 | 1.00 | 89.318 | 0.000 | 0.000 | 103.00 | 4379.87 |
| 263 | 2009.11.16 17:00 | sell | 132 | 1.00 | 89.298 | 0.000 | 0.000 | ||
| 264 | 2009.11.16 18:00 | close | 132 | 1.00 | 89.308 | 0.000 | 0.000 | -11.20 | 4368.67 |
| 265 | 2009.11.16 18:00 | sell | 133 | 1.00 | 89.288 | 0.000 | 0.000 | ||
| 266 | 2009.11.16 19:00 | close | 133 | 1.00 | 89.310 | 0.000 | 0.000 | -24.63 | 4344.04 |
| 267 | 2009.11.16 19:00 | sell | 134 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 268 | 2009.11.16 20:00 | close | 134 | 1.00 | 89.051 | 0.000 | 0.000 | 268.39 | 4612.43 |
| 269 | 2009.11.16 20:00 | sell | 135 | 1.00 | 89.031 | 0.000 | 0.000 | ||
| 270 | 2009.11.16 21:00 | close | 135 | 1.00 | 88.975 | 0.000 | 0.000 | 62.94 | 4675.37 |
| 271 | 2009.11.16 21:00 | sell | 136 | 1.00 | 88.955 | 0.000 | 0.000 | ||
| 272 | 2009.11.17 04:00 | close | 136 | 1.00 | 89.081 | 0.000 | 0.000 | -142.21 | 4533.16 |
| 273 | 2009.11.17 04:00 | sell | 137 | 1.00 | 89.061 | 0.000 | 0.000 | ||
| 274 | 2009.11.17 06:00 | close | 137 | 1.00 | 89.105 | 0.000 | 0.000 | -49.38 | 4483.78 |
| 275 | 2009.11.17 06:00 | sell | 138 | 1.00 | 89.085 | 0.000 | 0.000 | ||
| 276 | 2009.11.17 09:00 | close | 138 | 1.00 | 88.865 | 0.000 | 0.000 | 247.57 | 4731.35 |
| 277 | 2009.11.17 09:00 | sell | 139 | 1.00 | 88.845 | 0.000 | 0.000 | ||
| 278 | 2009.11.17 10:00 | close | 139 | 1.00 | 88.845 | 0.000 | 0.000 | 0.00 | 4731.35 |
| 279 | 2009.11.17 10:00 | sell | 140 | 1.00 | 88.825 | 0.000 | 0.000 | ||
| 280 | 2009.11.17 11:00 | close | 140 | 1.00 | 89.030 | 0.000 | 0.000 | -230.26 | 4501.09 |
| 281 | 2009.11.17 11:00 | sell | 141 | 1.00 | 89.010 | 0.000 | 0.000 | ||
| 282 | 2009.11.17 12:00 | close | 141 | 1.00 | 89.070 | 0.000 | 0.000 | -67.36 | 4433.73 |
| 283 | 2009.11.17 12:00 | sell | 142 | 1.00 | 89.050 | 0.000 | 0.000 | ||
| 284 | 2009.11.17 13:00 | close | 142 | 1.00 | 89.155 | 0.000 | 0.000 | -117.77 | 4315.96 |
| 285 | 2009.11.17 13:00 | sell | 143 | 1.00 | 89.135 | 0.000 | 0.000 | ||
| 286 | 2009.11.17 14:00 | close | 143 | 1.00 | 89.285 | 0.000 | 0.000 | -168.00 | 4147.96 |
| 287 | 2009.11.17 14:00 | sell | 144 | 1.00 | 89.265 | 0.000 | 0.000 | ||
| 288 | 2009.11.17 15:00 | close | 144 | 1.00 | 89.285 | 0.000 | 0.000 | -22.40 | 4125.56 |
| 289 | 2009.11.17 15:00 | sell | 145 | 1.00 | 89.265 | 0.000 | 0.000 | ||
| 290 | 2009.11.17 16:00 | close | 145 | 1.00 | 89.295 | 0.000 | 0.000 | -33.60 | 4091.96 |
| 291 | 2009.11.17 16:00 | sell | 146 | 1.00 | 89.275 | 0.000 | 0.000 | ||
| 292 | 2009.11.17 17:00 | close | 146 | 1.00 | 89.410 | 0.000 | 0.000 | -150.99 | 3940.97 |
| 293 | 2009.11.17 17:00 | sell | 147 | 1.00 | 89.390 | 0.000 | 0.000 | ||
| 294 | 2009.11.17 18:00 | close | 147 | 1.00 | 89.430 | 0.000 | 0.000 | -44.73 | 3896.24 |
| 295 | 2009.11.17 18:00 | buy | 148 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 296 | 2009.11.17 23:00 | close | 148 | 1.00 | 89.244 | 0.000 | 0.000 | -208.42 | 3687.82 |
| 297 | 2009.11.17 23:00 | sell | 149 | 1.00 | 89.244 | 0.000 | 0.000 | ||
| 298 | 2009.11.18 01:00 | close | 149 | 1.00 | 89.260 | 0.000 | 0.000 | -18.70 | 3669.12 |
| 299 | 2009.11.18 01:00 | sell | 150 | 1.00 | 89.240 | 0.000 | 0.000 | ||
| 300 | 2009.11.18 02:00 | close | 150 | 1.00 | 89.249 | 0.000 | 0.000 | -10.08 | 3659.04 |
| 301 | 2009.11.18 02:00 | sell | 151 | 1.00 | 89.229 | 0.000 | 0.000 | ||
| 302 | 2009.11.18 05:00 | close | 151 | 1.00 | 89.252 | 0.000 | 0.000 | -25.77 | 3633.27 |
| 303 | 2009.11.18 05:00 | sell | 152 | 1.00 | 89.232 | 0.000 | 0.000 | ||
| 304 | 2009.11.18 06:00 | close | 152 | 1.00 | 89.200 | 0.000 | 0.000 | 35.87 | 3669.14 |
| 305 | 2009.11.18 06:00 | sell | 153 | 1.00 | 89.180 | 0.000 | 0.000 | ||
| 306 | 2009.11.18 07:00 | close | 153 | 1.00 | 89.180 | 0.000 | 0.000 | 0.00 | 3669.14 |
| 307 | 2009.11.18 07:00 | sell | 154 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 308 | 2009.11.18 11:00 | close | 154 | 1.00 | 89.040 | 0.000 | 0.000 | 134.77 | 3803.91 |
| 309 | 2009.11.18 11:00 | sell | 155 | 1.00 | 89.020 | 0.000 | 0.000 | ||
| 310 | 2009.11.18 15:00 | close | 155 | 1.00 | 89.225 | 0.000 | 0.000 | -229.76 | 3574.15 |
| 311 | 2009.11.18 15:00 | sell | 156 | 1.00 | 89.205 | 0.000 | 0.000 | ||
| 312 | 2009.11.18 16:00 | close | 156 | 1.00 | 89.255 | 0.000 | 0.000 | -56.02 | 3518.13 |
| 313 | 2009.11.18 16:00 | sell | 157 | 1.00 | 89.235 | 0.000 | 0.000 | ||
| 314 | 2009.11.18 17:00 | close | 157 | 1.00 | 89.265 | 0.000 | 0.000 | -33.61 | 3484.52 |
| 315 | 2009.11.18 17:00 | sell | 158 | 1.00 | 89.245 | 0.000 | 0.000 | ||
| 316 | 2009.11.18 18:00 | close | 158 | 1.00 | 89.380 | 0.000 | 0.000 | -151.04 | 3333.48 |
| 317 | 2009.11.18 18:00 | buy | 159 | 1.00 | 89.380 | 0.000 | 0.000 | ||
| 318 | 2009.11.18 19:00 | close | 159 | 1.00 | 89.420 | 0.000 | 0.000 | 44.73 | 3378.21 |
| 319 | 2009.11.18 19:00 | buy | 160 | 1.00 | 89.440 | 0.000 | 0.000 | ||
| 320 | 2009.11.18 20:00 | close | 160 | 1.00 | 89.430 | 0.000 | 0.000 | -11.18 | 3367.03 |
| 321 | 2009.11.18 20:00 | buy | 161 | 1.00 | 89.450 | 0.000 | 0.000 | ||
| 322 | 2009.11.18 21:00 | close | 161 | 1.00 | 89.465 | 0.000 | 0.000 | 16.77 | 3383.80 |
| 323 | 2009.11.18 21:00 | buy | 162 | 1.00 | 89.485 | 0.000 | 0.000 | ||
| 324 | 2009.11.18 22:00 | close | 162 | 1.00 | 89.369 | 0.000 | 0.000 | -129.80 | 3254.00 |
| 325 | 2009.11.18 22:00 | buy | 163 | 1.00 | 89.389 | 0.000 | 0.000 | ||
| 326 | 2009.11.19 03:00 | close | 163 | 1.00 | 89.175 | 0.000 | 0.000 | -238.99 | 3015.01 |
| 327 | 2009.11.19 03:00 | sell | 164 | 1.00 | 89.175 | 0.000 | 0.000 | ||
| 328 | 2009.11.19 04:00 | close | 164 | 1.00 | 89.205 | 0.000 | 0.000 | -33.63 | 2981.38 |
| 329 | 2009.11.19 04:00 | sell | 165 | 1.00 | 89.185 | 0.000 | 0.000 | ||
| 330 | 2009.11.19 05:00 | close | 165 | 1.00 | 89.110 | 0.000 | 0.000 | 84.17 | 3065.55 |
| 331 | 2009.11.19 05:00 | sell | 166 | 1.00 | 89.090 | 0.000 | 0.000 | ||
| 332 | 2009.11.19 06:00 | close | 166 | 1.00 | 89.155 | 0.000 | 0.000 | -72.91 | 2992.64 |
| 333 | 2009.11.19 06:00 | sell | 167 | 1.00 | 89.135 | 0.000 | 0.000 | ||
| 334 | 2009.11.19 07:00 | close | 167 | 1.00 | 89.144 | 0.000 | 0.000 | -10.10 | 2982.54 |
| 335 | 2009.11.19 07:00 | sell | 168 | 1.00 | 89.124 | 0.000 | 0.000 | ||
| 336 | 2009.11.19 08:00 | close | 168 | 1.00 | 89.070 | 0.000 | 0.000 | 60.63 | 3043.17 |
| 337 | 2009.11.19 08:00 | sell | 169 | 1.00 | 89.050 | 0.000 | 0.000 | ||
| 338 | 2009.11.19 09:00 | close | 169 | 1.00 | 88.926 | 0.000 | 0.000 | 139.44 | 3182.61 |
| 339 | 2009.11.19 09:00 | sell | 170 | 1.00 | 88.906 | 0.000 | 0.000 | ||
| 340 | 2009.11.19 12:00 | close | 170 | 1.00 | 88.959 | 0.000 | 0.000 | -59.58 | 3123.03 |
| 341 | 2009.11.19 12:00 | sell | 171 | 1.00 | 88.939 | 0.000 | 0.000 | ||
| 342 | 2009.11.19 13:00 | close | 171 | 1.00 | 88.935 | 0.000 | 0.000 | 4.50 | 3127.53 |
| 343 | 2009.11.19 13:00 | sell | 172 | 1.00 | 88.915 | 0.000 | 0.000 | ||
| 344 | 2009.11.19 14:00 | close | 172 | 1.00 | 88.910 | 0.000 | 0.000 | 5.62 | 3133.15 |
| 345 | 2009.11.19 14:00 | sell | 173 | 1.00 | 88.890 | 0.000 | 0.000 | ||
| 346 | 2009.11.19 15:00 | close | 173 | 1.00 | 88.750 | 0.000 | 0.000 | 157.75 | 3290.90 |
| 347 | 2009.11.19 15:00 | sell | 174 | 1.00 | 88.730 | 0.000 | 0.000 | ||
| 348 | 2009.11.19 16:00 | close | 174 | 1.00 | 88.728 | 0.000 | 0.000 | 2.25 | 3293.15 |
| 349 | 2009.11.19 16:00 | sell | 175 | 1.00 | 88.708 | 0.000 | 0.000 | ||
| 350 | 2009.11.19 20:00 | close | 175 | 1.00 | 88.939 | 0.000 | 0.000 | -259.73 | 3033.42 |
| 351 | 2009.11.19 20:00 | sell | 176 | 1.00 | 88.919 | 0.000 | 0.000 | ||
| 352 | 2009.11.19 21:00 | close | 176 | 1.00 | 89.005 | 0.000 | 0.000 | -96.62 | 2936.80 |
| 353 | 2009.11.19 21:00 | sell | 177 | 1.00 | 88.985 | 0.000 | 0.000 | ||
| 354 | 2009.11.19 22:00 | close | 177 | 1.00 | 89.075 | 0.000 | 0.000 | -101.04 | 2835.76 |
| 355 | 2009.11.19 22:00 | sell | 178 | 1.00 | 89.055 | 0.000 | 0.000 | ||
| 356 | 2009.11.19 23:00 | close | 178 | 1.00 | 88.978 | 0.000 | 0.000 | 86.54 | 2922.30 |
| 357 | 2009.11.19 23:00 | sell | 179 | 1.00 | 88.958 | 0.000 | 0.000 | ||
| 358 | 2009.11.20 02:00 | close | 179 | 1.00 | 89.035 | 0.000 | 0.000 | -87.25 | 2835.05 |
| 359 | 2009.11.20 02:00 | sell | 180 | 1.00 | 89.015 | 0.000 | 0.000 | ||
| 360 | 2009.11.20 04:00 | close | 180 | 1.00 | 88.843 | 0.000 | 0.000 | 193.60 | 3028.65 |
| 361 | 2009.11.20 04:00 | sell | 181 | 1.00 | 88.823 | 0.000 | 0.000 | ||
| 362 | 2009.11.20 08:00 | close | 181 | 1.00 | 88.785 | 0.000 | 0.000 | 42.80 | 3071.45 |
| 363 | 2009.11.20 08:00 | sell | 182 | 1.00 | 88.765 | 0.000 | 0.000 | ||
| 364 | 2009.11.20 09:00 | close | 182 | 1.00 | 88.795 | 0.000 | 0.000 | -33.79 | 3037.66 |
| 365 | 2009.11.20 09:00 | sell | 183 | 1.00 | 88.775 | 0.000 | 0.000 | ||
| 366 | 2009.11.20 13:00 | close | 183 | 1.00 | 88.905 | 0.000 | 0.000 | -146.22 | 2891.44 |
| 367 | 2009.11.20 13:00 | sell | 184 | 1.00 | 88.885 | 0.000 | 0.000 | ||
| 368 | 2009.11.20 14:00 | close | 184 | 1.00 | 88.980 | 0.000 | 0.000 | -106.77 | 2784.67 |
| 369 | 2009.11.20 14:00 | sell | 185 | 1.00 | 88.960 | 0.000 | 0.000 | ||
| 370 | 2009.11.20 15:00 | close | 185 | 1.00 | 88.988 | 0.000 | 0.000 | -31.46 | 2753.21 |
| 371 | 2009.11.20 15:00 | sell | 186 | 1.00 | 88.968 | 0.000 | 0.000 | ||
| 372 | 2009.11.20 16:00 | close | 186 | 1.00 | 89.080 | 0.000 | 0.000 | -125.73 | 2627.48 |
| 373 | 2009.11.20 16:00 | buy | 187 | 1.00 | 89.080 | 0.000 | 0.000 | ||
| 374 | 2009.11.23 00:00 | close | 187 | 1.00 | 88.818 | 0.000 | 0.000 | -294.66 | 2332.82 |
| 375 | 2009.11.23 00:00 | sell | 188 | 1.00 | 88.818 | 0.000 | 0.000 | ||
| 376 | 2009.11.23 01:00 | close | 188 | 1.00 | 88.888 | 0.000 | 0.000 | -78.75 | 2254.07 |
| 377 | 2009.11.23 01:00 | sell | 189 | 1.00 | 88.868 | 0.000 | 0.000 | ||
| 378 | 2009.11.23 06:00 | close | 189 | 1.00 | 88.890 | 0.000 | 0.000 | -24.75 | 2229.32 |
| 379 | 2009.11.23 06:00 | sell | 190 | 1.00 | 88.870 | 0.000 | 0.000 | ||
| 380 | 2009.11.23 07:00 | close | 190 | 1.00 | 88.845 | 0.000 | 0.000 | 28.14 | 2257.46 |
| 381 | 2009.11.23 07:00 | sell | 191 | 1.00 | 88.825 | 0.000 | 0.000 | ||
| 382 | 2009.11.23 08:00 | close | 191 | 1.00 | 88.833 | 0.000 | 0.000 | -9.01 | 2248.45 |
| 383 | 2009.11.23 08:00 | sell | 192 | 1.00 | 88.813 | 0.000 | 0.000 | ||
| 384 | 2009.11.23 09:00 | close | 192 | 1.00 | 88.717 | 0.000 | 0.000 | 108.21 | 2356.66 |
| 385 | 2009.11.23 09:00 | sell | 193 | 1.00 | 88.697 | 0.000 | 0.000 | ||
| 386 | 2009.11.23 10:00 | close | 193 | 1.00 | 88.998 | 0.000 | 0.000 | -338.21 | 2018.45 |
| 387 | 2009.11.23 10:00 | buy | 194 | 1.00 | 88.998 | 0.000 | 0.000 | ||
| 388 | 2009.11.23 11:00 | close | 194 | 1.00 | 88.865 | 0.000 | 0.000 | -149.67 | 1868.78 |
| 389 | 2009.11.23 11:00 | sell | 195 | 1.00 | 88.865 | 0.000 | 0.000 | ||
| 390 | 2009.11.23 16:00 | close | 195 | 1.00 | 88.897 | 0.000 | 0.000 | -36.00 | 1832.78 |
| 391 | 2009.11.23 16:00 | sell | 196 | 1.00 | 88.877 | 0.000 | 0.000 | ||
| 392 | 2009.11.23 17:00 | close | 196 | 1.00 | 88.974 | 0.000 | 0.000 | -109.02 | 1723.76 |
| 393 | 2009.11.23 17:00 | buy | 197 | 1.00 | 88.974 | 0.000 | 0.000 | ||
| 394 | 2009.11.23 18:00 | close | 197 | 1.00 | 89.134 | 0.000 | 0.000 | 179.51 | 1903.27 |
| 395 | 2009.11.23 18:00 | buy | 198 | 1.00 | 89.154 | 0.000 | 0.000 | ||
| 396 | 2009.11.23 19:00 | close | 198 | 1.00 | 89.107 | 0.000 | 0.000 | -52.75 | 1850.52 |
| 397 | 2009.11.23 19:00 | buy | 199 | 1.00 | 89.127 | 0.000 | 0.000 | ||
| 398 | 2009.11.23 20:00 | close | 199 | 1.00 | 89.078 | 0.000 | 0.000 | -55.01 | 1795.51 |
| 399 | 2009.11.23 20:00 | buy | 200 | 1.00 | 89.098 | 0.000 | 0.000 | ||
| 400 | 2009.11.24 01:00 | close | 200 | 1.00 | 88.911 | 0.000 | 0.000 | -209.99 | 1585.52 |
| 401 | 2009.11.24 01:00 | sell | 201 | 1.00 | 88.911 | 0.000 | 0.000 | ||
| 402 | 2009.11.24 02:00 | close | 201 | 1.00 | 88.859 | 0.000 | 0.000 | 58.52 | 1644.04 |
| 403 | 2009.11.24 02:00 | sell | 202 | 1.00 | 88.839 | 0.000 | 0.000 | ||
| 404 | 2009.11.24 03:00 | close | 202 | 1.00 | 88.850 | 0.000 | 0.000 | -12.38 | 1631.66 |
| 405 | 2009.11.24 03:00 | sell | 203 | 1.00 | 88.830 | 0.000 | 0.000 | ||
| 406 | 2009.11.24 04:00 | close | 203 | 1.00 | 88.910 | 0.000 | 0.000 | -89.98 | 1541.68 |
| 407 | 2009.11.24 04:00 | sell | 204 | 1.00 | 88.890 | 0.000 | 0.000 | ||
| 408 | 2009.11.24 05:00 | close | 204 | 1.00 | 88.904 | 0.000 | 0.000 | -15.75 | 1525.93 |
| 409 | 2009.11.24 05:00 | sell | 205 | 1.00 | 88.884 | 0.000 | 0.000 | ||
| 410 | 2009.11.24 06:00 | close | 205 | 1.00 | 88.883 | 0.000 | 0.000 | 1.13 | 1527.06 |
| 411 | 2009.11.24 06:00 | sell | 206 | 1.00 | 88.863 | 0.000 | 0.000 | ||
| 412 | 2009.11.24 07:00 | close | 206 | 1.00 | 88.844 | 0.000 | 0.000 | 21.39 | 1548.45 |
| 413 | 2009.11.24 07:00 | sell | 207 | 1.00 | 88.824 | 0.000 | 0.000 | ||
| 414 | 2009.11.24 08:00 | close | 207 | 1.00 | 88.703 | 0.000 | 0.000 | 136.41 | 1684.86 |
| 415 | 2009.11.24 08:00 | sell | 208 | 1.00 | 88.683 | 0.000 | 0.000 | ||
| 416 | 2009.11.24 09:00 | close | 208 | 1.00 | 88.664 | 0.000 | 0.000 | 21.43 | 1706.29 |
| 417 | 2009.11.24 09:00 | sell | 209 | 1.00 | 88.644 | 0.000 | 0.000 | ||
| 418 | 2009.11.24 10:00 | close | 209 | 1.00 | 88.666 | 0.000 | 0.000 | -24.81 | 1681.48 |
| 419 | 2009.11.24 10:00 | sell | 210 | 1.00 | 88.646 | 0.000 | 0.000 | ||
| 420 | 2009.11.24 11:00 | close | 210 | 1.00 | 88.628 | 0.000 | 0.000 | 20.31 | 1701.79 |
| 421 | 2009.11.24 11:00 | sell | 211 | 1.00 | 88.608 | 0.000 | 0.000 | ||
| 422 | 2009.11.24 14:00 | close | 211 | 1.00 | 88.589 | 0.000 | 0.000 | 21.45 | 1723.24 |
| 423 | 2009.11.24 14:00 | sell | 212 | 1.00 | 88.569 | 0.000 | 0.000 | ||
| 424 | 2009.11.24 15:00 | close | 212 | 1.00 | 88.430 | 0.000 | 0.000 | 157.19 | 1880.43 |
| 425 | 2009.11.24 15:00 | sell | 213 | 1.00 | 88.410 | 0.000 | 0.000 | ||
| 426 | 2009.11.24 20:00 | close | 213 | 1.00 | 88.466 | 0.000 | 0.000 | -63.30 | 1817.13 |
| 427 | 2009.11.24 20:00 | sell | 214 | 1.00 | 88.446 | 0.000 | 0.000 | ||
| 428 | 2009.11.25 01:00 | close | 214 | 1.00 | 88.618 | 0.000 | 0.000 | -194.86 | 1622.27 |
| 429 | 2009.11.25 01:00 | sell | 215 | 1.00 | 88.598 | 0.000 | 0.000 | ||
| 430 | 2009.11.25 02:00 | close | 215 | 1.00 | 88.486 | 0.000 | 0.000 | 126.57 | 1748.84 |
| 431 | 2009.11.25 02:00 | sell | 216 | 1.00 | 88.466 | 0.000 | 0.000 | ||
| 432 | 2009.11.25 03:00 | close | 216 | 1.00 | 88.271 | 0.000 | 0.000 | 220.91 | 1969.75 |
| 433 | 2009.11.25 03:00 | sell | 217 | 1.00 | 88.251 | 0.000 | 0.000 | ||
| 434 | 2009.11.25 04:00 | close | 217 | 1.00 | 88.334 | 0.000 | 0.000 | -93.96 | 1875.79 |
| 435 | 2009.11.25 04:00 | sell | 218 | 1.00 | 88.314 | 0.000 | 0.000 | ||
| 436 | 2009.11.25 05:00 | close | 218 | 1.00 | 88.286 | 0.000 | 0.000 | 31.72 | 1907.51 |
| 437 | 2009.11.25 05:00 | sell | 219 | 1.00 | 88.266 | 0.000 | 0.000 | ||
| 438 | 2009.11.25 06:00 | close | 219 | 1.00 | 88.291 | 0.000 | 0.000 | -28.32 | 1879.19 |
| 439 | 2009.11.25 06:00 | sell | 220 | 1.00 | 88.271 | 0.000 | 0.000 | ||
| 440 | 2009.11.25 08:00 | close | 220 | 1.00 | 88.333 | 0.000 | 0.000 | -70.19 | 1809.00 |
| 441 | 2009.11.25 08:00 | sell | 221 | 1.00 | 88.313 | 0.000 | 0.000 | ||
| 442 | 2009.11.25 10:00 | close | 221 | 1.00 | 88.174 | 0.000 | 0.000 | 157.64 | 1966.64 |
| 443 | 2009.11.25 10:00 | sell | 222 | 1.00 | 88.154 | 0.000 | 0.000 | ||
| 444 | 2009.11.25 11:00 | close | 222 | 1.00 | 87.661 | 0.000 | 0.000 | 562.39 | 2529.03 |
| 445 | 2009.11.25 11:00 | sell | 223 | 1.00 | 87.641 | 0.000 | 0.000 | ||
| 446 | 2009.11.25 12:00 | close | 223 | 1.00 | 87.785 | 0.000 | 0.000 | -164.04 | 2364.99 |
| 447 | 2009.11.25 12:00 | sell | 224 | 1.00 | 87.765 | 0.000 | 0.000 | ||
| 448 | 2009.11.25 13:00 | close | 224 | 1.00 | 87.736 | 0.000 | 0.000 | 33.05 | 2398.04 |
| 449 | 2009.11.25 13:00 | sell | 225 | 1.00 | 87.716 | 0.000 | 0.000 | ||
| 450 | 2009.11.25 14:00 | close | 225 | 1.00 | 87.622 | 0.000 | 0.000 | 107.28 | 2505.32 |
| 451 | 2009.11.25 14:00 | sell | 226 | 1.00 | 87.602 | 0.000 | 0.000 | ||
| 452 | 2009.11.25 15:00 | close | 226 | 1.00 | 87.543 | 0.000 | 0.000 | 67.40 | 2572.72 |
| 453 | 2009.11.25 15:00 | sell | 227 | 1.00 | 87.523 | 0.000 | 0.000 | ||
| 454 | 2009.11.25 16:00 | close | 227 | 1.00 | 87.538 | 0.000 | 0.000 | -17.14 | 2555.58 |
| 455 | 2009.11.25 16:00 | sell | 228 | 1.00 | 87.518 | 0.000 | 0.000 | ||
| 456 | 2009.11.25 17:00 | close | 228 | 1.00 | 87.677 | 0.000 | 0.000 | -181.35 | 2374.23 |
| 457 | 2009.11.25 17:00 | sell | 229 | 1.00 | 87.657 | 0.000 | 0.000 | ||
| 458 | 2009.11.25 20:00 | close | 229 | 1.00 | 87.498 | 0.000 | 0.000 | 181.72 | 2555.95 |
| 459 | 2009.11.25 20:00 | sell | 230 | 1.00 | 87.478 | 0.000 | 0.000 | ||
| 460 | 2009.11.25 22:00 | close | 230 | 1.00 | 87.334 | 0.000 | 0.000 | 164.88 | 2720.83 |
| 461 | 2009.11.25 22:00 | sell | 231 | 1.00 | 87.314 | 0.000 | 0.000 | ||
| 462 | 2009.11.25 23:00 | close | 231 | 1.00 | 87.334 | 0.000 | 0.000 | -22.90 | 2697.93 |
| 463 | 2009.11.25 23:00 | sell | 232 | 1.00 | 87.314 | 0.000 | 0.000 | ||
| 464 | 2009.11.26 00:00 | close | 232 | 1.00 | 87.341 | 0.000 | 0.000 | -33.22 | 2664.71 |
| 465 | 2009.11.26 00:00 | sell | 233 | 1.00 | 87.321 | 0.000 | 0.000 | ||
| 466 | 2009.11.26 01:00 | close | 233 | 1.00 | 87.354 | 0.000 | 0.000 | -37.78 | 2626.93 |
| 467 | 2009.11.26 01:00 | sell | 234 | 1.00 | 87.334 | 0.000 | 0.000 | ||
| 468 | 2009.11.26 04:00 | close | 234 | 1.00 | 87.214 | 0.000 | 0.000 | 137.59 | 2764.52 |
| 469 | 2009.11.26 04:00 | sell | 235 | 1.00 | 87.194 | 0.000 | 0.000 | ||
| 470 | 2009.11.26 05:00 | close | 235 | 1.00 | 86.757 | 0.000 | 0.000 | 503.71 | 3268.23 |
| 471 | 2009.11.26 05:00 | sell | 236 | 1.00 | 86.737 | 0.000 | 0.000 | ||
| 472 | 2009.11.26 06:00 | close | 236 | 1.00 | 86.386 | 0.000 | 0.000 | 406.32 | 3674.55 |
| 473 | 2009.11.26 06:00 | sell | 237 | 1.00 | 86.366 | 0.000 | 0.000 | ||
| 474 | 2009.11.26 07:00 | close | 237 | 1.00 | 86.583 | 0.000 | 0.000 | -250.63 | 3423.92 |
| 475 | 2009.11.26 07:00 | sell | 238 | 1.00 | 86.563 | 0.000 | 0.000 | ||
| 476 | 2009.11.26 15:00 | close | 238 | 1.00 | 86.623 | 0.000 | 0.000 | -69.27 | 3354.65 |
| 477 | 2009.11.26 15:00 | sell | 239 | 1.00 | 86.603 | 0.000 | 0.000 | ||
| 478 | 2009.11.26 16:00 | close | 239 | 1.00 | 86.614 | 0.000 | 0.000 | -12.70 | 3341.95 |
| 479 | 2009.11.26 16:00 | sell | 240 | 1.00 | 86.594 | 0.000 | 0.000 | ||
| 480 | 2009.11.26 17:00 | close | 240 | 1.00 | 86.577 | 0.000 | 0.000 | 19.64 | 3361.59 |
| 481 | 2009.11.26 17:00 | sell | 241 | 1.00 | 86.557 | 0.000 | 0.000 | ||
| 482 | 2009.11.26 18:00 | close | 241 | 1.00 | 86.472 | 0.000 | 0.000 | 98.30 | 3459.89 |
| 483 | 2009.11.26 18:00 | sell | 242 | 1.00 | 86.452 | 0.000 | 0.000 | ||
| 484 | 2009.11.26 19:00 | close | 242 | 1.00 | 86.530 | 0.000 | 0.000 | -90.14 | 3369.75 |
| 485 | 2009.11.26 19:00 | sell | 243 | 1.00 | 86.510 | 0.000 | 0.000 | ||
| 486 | 2009.11.26 20:00 | close | 243 | 1.00 | 86.492 | 0.000 | 0.000 | 20.81 | 3390.56 |
| 487 | 2009.11.26 20:00 | sell | 244 | 1.00 | 86.472 | 0.000 | 0.000 | ||
| 488 | 2009.11.26 21:00 | close | 244 | 1.00 | 86.500 | 0.000 | 0.000 | -32.37 | 3358.19 |
| 489 | 2009.11.26 21:00 | sell | 245 | 1.00 | 86.480 | 0.000 | 0.000 | ||
| 490 | 2009.11.27 00:00 | close | 245 | 1.00 | 86.419 | 0.000 | 0.000 | 69.82 | 3428.01 |
| 491 | 2009.11.27 00:00 | sell | 246 | 1.00 | 86.399 | 0.000 | 0.000 | ||
| 492 | 2009.11.27 01:00 | close | 246 | 1.00 | 85.173 | 0.000 | 0.000 | 1439.42 | 4867.43 |
| 493 | 2009.11.27 01:00 | sell | 247 | 1.00 | 85.153 | 0.000 | 0.000 | ||
| 494 | 2009.11.27 02:00 | close | 247 | 1.00 | 86.176 | 0.000 | 0.000 | -1187.11 | 3680.32 |
| 495 | 2009.11.27 02:00 | sell | 248 | 1.00 | 86.156 | 0.000 | 0.000 | ||
| 496 | 2009.11.27 06:00 | close | 248 | 1.00 | 86.377 | 0.000 | 0.000 | -255.86 | 3424.46 |
| 497 | 2009.11.27 06:00 | sell | 249 | 1.00 | 86.357 | 0.000 | 0.000 | ||
| 498 | 2009.11.27 09:00 | close | 249 | 1.00 | 86.148 | 0.000 | 0.000 | 242.61 | 3667.07 |
| 499 | 2009.11.27 09:00 | sell | 250 | 1.00 | 86.128 | 0.000 | 0.000 | ||
| 500 | 2009.11.27 10:00 | close | 250 | 1.00 | 86.345 | 0.000 | 0.000 | -251.32 | 3415.75 |
| 501 | 2009.11.27 10:00 | sell | 251 | 1.00 | 86.325 | 0.000 | 0.000 | ||
| 502 | 2009.11.27 11:00 | close | 251 | 1.00 | 86.525 | 0.000 | 0.000 | -231.15 | 3184.60 |
| 503 | 2009.11.27 11:00 | sell | 252 | 1.00 | 86.505 | 0.000 | 0.000 | ||
| 504 | 2009.11.27 15:00 | close | 252 | 1.00 | 86.565 | 0.000 | 0.000 | -69.31 | 3115.29 |
| 505 | 2009.11.27 15:00 | sell | 253 | 1.00 | 86.545 | 0.000 | 0.000 | ||
| 506 | 2009.11.27 16:00 | close | 253 | 1.00 | 86.896 | 0.000 | 0.000 | -403.93 | 2711.36 |
| 507 | 2009.11.27 16:00 | sell | 254 | 1.00 | 86.876 | 0.000 | 0.000 | ||
| 508 | 2009.11.27 18:00 | close | 254 | 1.00 | 86.888 | 0.000 | 0.000 | -13.81 | 2697.55 |