Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | stop=120; lots=1; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9821.19 | Gross profit | 9131.53 | Gross loss | -18952.72 |
Profit factor | 0.48 | Expected payoff | -31.28 | ||
Absolute drawdown | 9871.76 | Maximal drawdown | 10214.49 (98.76%) | Relative drawdown | 98.76% (10214.49) |
Total trades | 314 | Short positions (won %) | 178 (37.64%) | Long positions (won %) | 136 (32.35%) |
Profit trades (% of total) | 111 (35.35%) | Loss trades (% of total) | 203 (64.65%) | ||
Largest | profit trade | 394.20 | loss trade | -135.09 | |
Average | profit trade | 82.27 | loss trade | -93.36 | |
Maximum | consecutive wins (profit in money) | 5 (670.51) | consecutive losses (loss in money) | 8 (-759.01) | |
Maximal | consecutive profit (count of wins) | 715.01 (4) | consecutive loss (count of losses) | -770.17 (6) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 1.00 | 90.473 | 90.353 | 0.000 | ||
2 | 2009.11.03 02:03 | s/l | 1 | 1.00 | 90.353 | 90.353 | 0.000 | -132.81 | 9867.19 |
3 | 2009.11.03 03:00 | sell | 2 | 1.00 | 90.366 | 90.486 | 0.000 | ||
4 | 2009.11.03 04:00 | close | 2 | 1.00 | 90.345 | 90.486 | 0.000 | 23.24 | 9890.43 |
5 | 2009.11.03 04:00 | sell | 3 | 1.00 | 90.325 | 90.445 | 0.000 | ||
6 | 2009.11.03 05:00 | close | 3 | 1.00 | 90.301 | 90.445 | 0.000 | 26.58 | 9917.01 |
7 | 2009.11.03 05:00 | sell | 4 | 1.00 | 90.281 | 90.401 | 0.000 | ||
8 | 2009.11.03 06:00 | close | 4 | 1.00 | 90.206 | 90.401 | 0.000 | 83.14 | 10000.15 |
9 | 2009.11.03 06:00 | sell | 5 | 1.00 | 90.186 | 90.306 | 0.000 | ||
10 | 2009.11.03 06:12 | s/l | 5 | 1.00 | 90.306 | 90.306 | 0.000 | -132.88 | 9867.27 |
11 | 2009.11.03 07:00 | sell | 6 | 1.00 | 90.268 | 90.388 | 0.000 | ||
12 | 2009.11.03 08:00 | close | 6 | 1.00 | 90.223 | 90.388 | 0.000 | 49.88 | 9917.15 |
13 | 2009.11.03 08:00 | sell | 7 | 1.00 | 90.203 | 90.323 | 0.000 | ||
14 | 2009.11.03 09:00 | close | 7 | 1.00 | 90.077 | 90.323 | 0.000 | 139.88 | 10057.03 |
15 | 2009.11.03 09:00 | sell | 8 | 1.00 | 90.057 | 90.177 | 0.000 | ||
16 | 2009.11.03 10:00 | close | 8 | 1.00 | 90.038 | 90.177 | 0.000 | 21.10 | 10078.13 |
17 | 2009.11.03 10:00 | sell | 9 | 1.00 | 90.018 | 90.138 | 0.000 | ||
18 | 2009.11.03 11:00 | close | 9 | 1.00 | 89.976 | 90.138 | 0.000 | 46.68 | 10124.81 |
19 | 2009.11.03 11:00 | sell | 10 | 1.00 | 89.956 | 90.076 | 0.000 | ||
20 | 2009.11.03 11:22 | s/l | 10 | 1.00 | 90.076 | 90.076 | 0.000 | -133.22 | 9991.59 |
21 | 2009.11.03 12:00 | buy | 11 | 1.00 | 90.182 | 90.062 | 0.000 | ||
22 | 2009.11.03 12:06 | s/l | 11 | 1.00 | 90.062 | 90.062 | 0.000 | -133.24 | 9858.35 |
23 | 2009.11.03 13:00 | buy | 12 | 1.00 | 90.078 | 89.958 | 0.000 | ||
24 | 2009.11.03 14:00 | close | 12 | 1.00 | 90.170 | 89.958 | 0.000 | 102.03 | 9960.38 |
25 | 2009.11.03 14:00 | buy | 13 | 1.00 | 90.190 | 90.070 | 0.000 | ||
26 | 2009.11.03 15:00 | close | 13 | 1.00 | 90.177 | 90.070 | 0.000 | -14.42 | 9945.96 |
27 | 2009.11.03 15:00 | buy | 14 | 1.00 | 90.197 | 90.077 | 0.000 | ||
28 | 2009.11.03 16:00 | close | 14 | 1.00 | 90.433 | 90.077 | 0.000 | 260.97 | 10206.93 |
29 | 2009.11.03 16:00 | buy | 15 | 1.00 | 90.453 | 90.333 | 0.000 | ||
30 | 2009.11.03 16:18 | s/l | 15 | 1.00 | 90.333 | 90.333 | 0.000 | -132.84 | 10074.09 |
31 | 2009.11.03 17:00 | buy | 16 | 1.00 | 90.345 | 90.225 | 0.000 | ||
32 | 2009.11.03 17:08 | s/l | 16 | 1.00 | 90.225 | 90.225 | 0.000 | -133.00 | 9941.09 |
33 | 2009.11.03 18:00 | buy | 17 | 1.00 | 90.317 | 90.197 | 0.000 | ||
34 | 2009.11.03 19:00 | close | 17 | 1.00 | 90.297 | 90.197 | 0.000 | -22.15 | 9918.94 |
35 | 2009.11.03 19:00 | sell | 18 | 1.00 | 90.297 | 90.417 | 0.000 | ||
36 | 2009.11.03 20:00 | close | 18 | 1.00 | 90.350 | 90.417 | 0.000 | -58.66 | 9860.28 |
37 | 2009.11.03 20:00 | buy | 19 | 1.00 | 90.350 | 90.230 | 0.000 | ||
38 | 2009.11.03 20:15 | s/l | 19 | 1.00 | 90.230 | 90.230 | 0.000 | -132.99 | 9727.29 |
39 | 2009.11.03 21:00 | buy | 20 | 1.00 | 90.340 | 90.220 | 0.000 | ||
40 | 2009.11.03 22:00 | close | 20 | 1.00 | 90.340 | 90.220 | 0.000 | 0.00 | 9727.29 |
41 | 2009.11.03 22:00 | buy | 21 | 1.00 | 90.360 | 90.240 | 0.000 | ||
42 | 2009.11.03 23:00 | close | 21 | 1.00 | 90.322 | 90.240 | 0.000 | -42.07 | 9685.22 |
43 | 2009.11.03 23:00 | sell | 22 | 1.00 | 90.322 | 90.442 | 0.000 | ||
44 | 2009.11.04 00:00 | close | 22 | 1.00 | 90.348 | 90.442 | 0.000 | -29.55 | 9655.67 |
45 | 2009.11.04 00:00 | buy | 23 | 1.00 | 90.348 | 90.228 | 0.000 | ||
46 | 2009.11.04 01:00 | close | 23 | 1.00 | 90.425 | 90.228 | 0.000 | 85.15 | 9740.82 |
47 | 2009.11.04 01:00 | buy | 24 | 1.00 | 90.445 | 90.325 | 0.000 | ||
48 | 2009.11.04 01:17 | s/l | 24 | 1.00 | 90.325 | 90.325 | 0.000 | -132.85 | 9607.97 |
49 | 2009.11.04 02:00 | sell | 25 | 1.00 | 90.119 | 90.239 | 0.000 | ||
50 | 2009.11.04 02:40 | s/l | 25 | 1.00 | 90.239 | 90.239 | 0.000 | -132.98 | 9474.99 |
51 | 2009.11.04 03:00 | sell | 26 | 1.00 | 90.197 | 90.317 | 0.000 | ||
52 | 2009.11.04 04:00 | close | 26 | 1.00 | 90.250 | 90.317 | 0.000 | -58.73 | 9416.26 |
53 | 2009.11.04 04:00 | sell | 27 | 1.00 | 90.230 | 90.350 | 0.000 | ||
54 | 2009.11.04 05:00 | close | 27 | 1.00 | 90.268 | 90.350 | 0.000 | -42.10 | 9374.16 |
55 | 2009.11.04 05:00 | buy | 28 | 1.00 | 90.268 | 90.148 | 0.000 | ||
56 | 2009.11.04 06:00 | close | 28 | 1.00 | 90.226 | 90.148 | 0.000 | -46.55 | 9327.61 |
57 | 2009.11.04 06:00 | buy | 29 | 1.00 | 90.246 | 90.126 | 0.000 | ||
58 | 2009.11.04 07:00 | close | 29 | 1.00 | 90.360 | 90.126 | 0.000 | 126.16 | 9453.77 |
59 | 2009.11.04 07:00 | buy | 30 | 1.00 | 90.380 | 90.260 | 0.000 | ||
60 | 2009.11.04 08:00 | close | 30 | 1.00 | 90.436 | 90.260 | 0.000 | 61.92 | 9515.69 |
61 | 2009.11.04 08:00 | buy | 31 | 1.00 | 90.456 | 90.336 | 0.000 | ||
62 | 2009.11.04 09:00 | close | 31 | 1.00 | 90.560 | 90.336 | 0.000 | 114.84 | 9630.53 |
63 | 2009.11.04 09:00 | buy | 32 | 1.00 | 90.580 | 90.460 | 0.000 | ||
64 | 2009.11.04 10:00 | close | 32 | 1.00 | 90.669 | 90.460 | 0.000 | 98.16 | 9728.69 |
65 | 2009.11.04 10:00 | buy | 33 | 1.00 | 90.689 | 90.569 | 0.000 | ||
66 | 2009.11.04 11:00 | close | 33 | 1.00 | 90.934 | 90.569 | 0.000 | 269.43 | 9998.12 |
67 | 2009.11.04 11:00 | buy | 34 | 1.00 | 90.954 | 90.834 | 0.000 | ||
68 | 2009.11.04 12:00 | close | 34 | 1.00 | 90.945 | 90.834 | 0.000 | -9.90 | 9988.22 |
69 | 2009.11.04 12:00 | buy | 35 | 1.00 | 90.965 | 90.845 | 0.000 | ||
70 | 2009.11.04 12:12 | s/l | 35 | 1.00 | 90.845 | 90.845 | 0.000 | -132.09 | 9856.13 |
71 | 2009.11.04 13:00 | buy | 36 | 1.00 | 90.855 | 90.735 | 0.000 | ||
72 | 2009.11.04 14:00 | close | 36 | 1.00 | 90.933 | 90.735 | 0.000 | 85.78 | 9941.91 |
73 | 2009.11.04 14:00 | sell | 37 | 1.00 | 90.933 | 91.053 | 0.000 | ||
74 | 2009.11.04 15:00 | close | 37 | 1.00 | 90.819 | 91.053 | 0.000 | 125.52 | 10067.43 |
75 | 2009.11.04 15:00 | sell | 38 | 1.00 | 90.799 | 90.919 | 0.000 | ||
76 | 2009.11.04 16:00 | close | 38 | 1.00 | 90.853 | 90.919 | 0.000 | -59.44 | 10007.99 |
77 | 2009.11.04 16:00 | sell | 39 | 1.00 | 90.833 | 90.953 | 0.000 | ||
78 | 2009.11.04 17:00 | close | 39 | 1.00 | 90.824 | 90.953 | 0.000 | 9.91 | 10017.90 |
79 | 2009.11.04 17:00 | sell | 40 | 1.00 | 90.804 | 90.924 | 0.000 | ||
80 | 2009.11.04 17:10 | s/l | 40 | 1.00 | 90.924 | 90.924 | 0.000 | -131.98 | 9885.92 |
81 | 2009.11.04 18:00 | buy | 41 | 1.00 | 90.978 | 90.858 | 0.000 | ||
82 | 2009.11.04 18:09 | s/l | 41 | 1.00 | 90.858 | 90.858 | 0.000 | -132.08 | 9753.84 |
83 | 2009.11.04 19:00 | buy | 42 | 1.00 | 90.925 | 90.805 | 0.000 | ||
84 | 2009.11.04 20:00 | close | 42 | 1.00 | 90.870 | 90.805 | 0.000 | -60.53 | 9693.31 |
85 | 2009.11.04 20:00 | buy | 43 | 1.00 | 90.890 | 90.770 | 0.000 | ||
86 | 2009.11.04 20:17 | s/l | 43 | 1.00 | 90.770 | 90.770 | 0.000 | -132.20 | 9561.11 |
87 | 2009.11.04 21:00 | sell | 44 | 1.00 | 90.798 | 90.918 | 0.000 | ||
88 | 2009.11.04 22:00 | close | 44 | 1.00 | 90.604 | 90.918 | 0.000 | 214.12 | 9775.23 |
89 | 2009.11.04 22:00 | sell | 45 | 1.00 | 90.584 | 90.704 | 0.000 | ||
90 | 2009.11.04 22:18 | s/l | 45 | 1.00 | 90.704 | 90.704 | 0.000 | -132.30 | 9642.93 |
91 | 2009.11.04 23:00 | sell | 46 | 1.00 | 90.714 | 90.834 | 0.000 | ||
92 | 2009.11.04 23:43 | s/l | 46 | 1.00 | 90.834 | 90.834 | 0.000 | -132.11 | 9510.82 |
93 | 2009.11.05 00:00 | buy | 47 | 1.00 | 90.864 | 90.744 | 0.000 | ||
94 | 2009.11.05 00:08 | s/l | 47 | 1.00 | 90.744 | 90.744 | 0.000 | -132.24 | 9378.58 |
95 | 2009.11.05 01:00 | buy | 48 | 1.00 | 90.708 | 90.588 | 0.000 | ||
96 | 2009.11.05 01:03 | s/l | 48 | 1.00 | 90.588 | 90.588 | 0.000 | -132.47 | 9246.11 |
97 | 2009.11.05 02:00 | sell | 49 | 1.00 | 90.563 | 90.683 | 0.000 | ||
98 | 2009.11.05 03:00 | close | 49 | 1.00 | 90.526 | 90.683 | 0.000 | 40.87 | 9286.98 |
99 | 2009.11.05 03:00 | sell | 50 | 1.00 | 90.506 | 90.626 | 0.000 | ||
100 | 2009.11.05 04:00 | close | 50 | 1.00 | 90.505 | 90.626 | 0.000 | 1.10 | 9288.08 |
101 | 2009.11.05 04:00 | sell | 51 | 1.00 | 90.485 | 90.605 | 0.000 | ||
102 | 2009.11.05 05:00 | close | 51 | 1.00 | 90.428 | 90.605 | 0.000 | 63.03 | 9351.11 |
103 | 2009.11.05 05:00 | sell | 52 | 1.00 | 90.408 | 90.528 | 0.000 | ||
104 | 2009.11.05 06:00 | close | 52 | 1.00 | 90.360 | 90.528 | 0.000 | 53.12 | 9404.23 |
105 | 2009.11.05 06:00 | sell | 53 | 1.00 | 90.340 | 90.460 | 0.000 | ||
106 | 2009.11.05 06:33 | s/l | 53 | 1.00 | 90.460 | 90.460 | 0.000 | -132.66 | 9271.57 |
107 | 2009.11.05 07:00 | sell | 54 | 1.00 | 90.450 | 90.570 | 0.000 | ||
108 | 2009.11.05 08:00 | close | 54 | 1.00 | 90.339 | 90.570 | 0.000 | 122.87 | 9394.44 |
109 | 2009.11.05 08:00 | sell | 55 | 1.00 | 90.319 | 90.439 | 0.000 | ||
110 | 2009.11.05 08:57 | s/l | 55 | 1.00 | 90.439 | 90.439 | 0.000 | -132.68 | 9261.76 |
111 | 2009.11.05 09:00 | buy | 56 | 1.00 | 90.436 | 90.316 | 0.000 | ||
112 | 2009.11.05 09:36 | s/l | 56 | 1.00 | 90.316 | 90.316 | 0.000 | -132.87 | 9128.89 |
113 | 2009.11.05 10:00 | sell | 57 | 1.00 | 90.112 | 90.232 | 0.000 | ||
114 | 2009.11.05 10:32 | s/l | 57 | 1.00 | 90.232 | 90.232 | 0.000 | -132.99 | 8995.90 |
115 | 2009.11.05 11:00 | sell | 58 | 1.00 | 90.189 | 90.309 | 0.000 | ||
116 | 2009.11.05 11:56 | s/l | 58 | 1.00 | 90.309 | 90.309 | 0.000 | -132.87 | 8863.03 |
117 | 2009.11.05 12:00 | sell | 59 | 1.00 | 90.317 | 90.437 | 0.000 | ||
118 | 2009.11.05 13:00 | close | 59 | 1.00 | 90.262 | 90.437 | 0.000 | 60.93 | 8923.96 |
119 | 2009.11.05 13:00 | buy | 60 | 1.00 | 90.262 | 90.142 | 0.000 | ||
120 | 2009.11.05 14:00 | close | 60 | 1.00 | 90.447 | 90.142 | 0.000 | 204.54 | 9128.50 |
121 | 2009.11.05 14:00 | buy | 61 | 1.00 | 90.467 | 90.347 | 0.000 | ||
122 | 2009.11.05 14:12 | s/l | 61 | 1.00 | 90.347 | 90.347 | 0.000 | -132.82 | 8995.68 |
123 | 2009.11.05 15:00 | buy | 62 | 1.00 | 90.587 | 90.467 | 0.000 | ||
124 | 2009.11.05 15:37 | s/l | 62 | 1.00 | 90.467 | 90.467 | 0.000 | -132.65 | 8863.03 |
125 | 2009.11.05 16:00 | buy | 63 | 1.00 | 90.616 | 90.496 | 0.000 | ||
126 | 2009.11.05 16:07 | s/l | 63 | 1.00 | 90.496 | 90.496 | 0.000 | -132.60 | 8730.43 |
127 | 2009.11.05 17:00 | buy | 64 | 1.00 | 90.595 | 90.475 | 0.000 | ||
128 | 2009.11.05 17:44 | s/l | 64 | 1.00 | 90.475 | 90.475 | 0.000 | -132.63 | 8597.80 |
129 | 2009.11.05 18:00 | sell | 65 | 1.00 | 90.449 | 90.569 | 0.000 | ||
130 | 2009.11.05 18:12 | s/l | 65 | 1.00 | 90.569 | 90.569 | 0.000 | -132.50 | 8465.30 |
131 | 2009.11.05 19:00 | sell | 66 | 1.00 | 90.579 | 90.699 | 0.000 | ||
132 | 2009.11.05 20:00 | close | 66 | 1.00 | 90.676 | 90.699 | 0.000 | -106.97 | 8358.33 |
133 | 2009.11.05 20:00 | buy | 67 | 1.00 | 90.676 | 90.556 | 0.000 | ||
134 | 2009.11.05 21:00 | close | 67 | 1.00 | 90.773 | 90.556 | 0.000 | 106.86 | 8465.19 |
135 | 2009.11.05 21:00 | buy | 68 | 1.00 | 90.793 | 90.673 | 0.000 | ||
136 | 2009.11.05 22:00 | close | 68 | 1.00 | 90.758 | 90.673 | 0.000 | -38.56 | 8426.63 |
137 | 2009.11.05 22:00 | buy | 69 | 1.00 | 90.778 | 90.658 | 0.000 | ||
138 | 2009.11.05 23:00 | close | 69 | 1.00 | 90.701 | 90.658 | 0.000 | -84.89 | 8341.74 |
139 | 2009.11.05 23:00 | buy | 70 | 1.00 | 90.721 | 90.601 | 0.000 | ||
140 | 2009.11.06 00:00 | close | 70 | 1.00 | 90.747 | 90.601 | 0.000 | 28.98 | 8370.72 |
141 | 2009.11.06 00:00 | sell | 71 | 1.00 | 90.747 | 90.867 | 0.000 | ||
142 | 2009.11.06 00:33 | s/l | 71 | 1.00 | 90.867 | 90.867 | 0.000 | -132.06 | 8238.66 |
143 | 2009.11.06 01:00 | buy | 72 | 1.00 | 90.810 | 90.690 | 0.000 | ||
144 | 2009.11.06 01:23 | s/l | 72 | 1.00 | 90.690 | 90.690 | 0.000 | -132.32 | 8106.34 |
145 | 2009.11.06 02:00 | buy | 73 | 1.00 | 90.732 | 90.612 | 0.000 | ||
146 | 2009.11.06 02:50 | s/l | 73 | 1.00 | 90.612 | 90.612 | 0.000 | -132.44 | 7973.90 |
147 | 2009.11.06 03:00 | sell | 74 | 1.00 | 90.646 | 90.766 | 0.000 | ||
148 | 2009.11.06 04:00 | close | 74 | 1.00 | 90.623 | 90.766 | 0.000 | 25.38 | 7999.28 |
149 | 2009.11.06 04:00 | sell | 75 | 1.00 | 90.603 | 90.723 | 0.000 | ||
150 | 2009.11.06 04:40 | s/l | 75 | 1.00 | 90.723 | 90.723 | 0.000 | -132.27 | 7867.01 |
151 | 2009.11.06 05:00 | sell | 76 | 1.00 | 90.688 | 90.808 | 0.000 | ||
152 | 2009.11.06 06:00 | close | 76 | 1.00 | 90.710 | 90.808 | 0.000 | -24.25 | 7842.76 |
153 | 2009.11.06 06:00 | buy | 77 | 1.00 | 90.710 | 90.590 | 0.000 | ||
154 | 2009.11.06 07:00 | close | 77 | 1.00 | 90.648 | 90.590 | 0.000 | -68.40 | 7774.36 |
155 | 2009.11.06 07:00 | buy | 78 | 1.00 | 90.668 | 90.548 | 0.000 | ||
156 | 2009.11.06 07:09 | s/l | 78 | 1.00 | 90.548 | 90.548 | 0.000 | -132.53 | 7641.83 |
157 | 2009.11.06 08:00 | sell | 79 | 1.00 | 90.510 | 90.630 | 0.000 | ||
158 | 2009.11.06 09:00 | close | 79 | 1.00 | 90.467 | 90.630 | 0.000 | 47.53 | 7689.36 |
159 | 2009.11.06 09:00 | sell | 80 | 1.00 | 90.447 | 90.567 | 0.000 | ||
160 | 2009.11.06 09:47 | s/l | 80 | 1.00 | 90.567 | 90.567 | 0.000 | -132.50 | 7556.86 |
161 | 2009.11.06 10:00 | sell | 81 | 1.00 | 90.564 | 90.684 | 0.000 | ||
162 | 2009.11.06 11:00 | close | 81 | 1.00 | 90.537 | 90.684 | 0.000 | 29.82 | 7586.68 |
163 | 2009.11.06 11:00 | buy | 82 | 1.00 | 90.537 | 90.417 | 0.000 | ||
164 | 2009.11.06 12:00 | close | 82 | 1.00 | 90.590 | 90.417 | 0.000 | 58.51 | 7645.19 |
165 | 2009.11.06 12:00 | buy | 83 | 1.00 | 90.610 | 90.490 | 0.000 | ||
166 | 2009.11.06 13:00 | close | 83 | 1.00 | 90.671 | 90.490 | 0.000 | 67.28 | 7712.47 |
167 | 2009.11.06 13:00 | buy | 84 | 1.00 | 90.691 | 90.571 | 0.000 | ||
168 | 2009.11.06 13:27 | s/l | 84 | 1.00 | 90.571 | 90.571 | 0.000 | -132.49 | 7579.98 |
169 | 2009.11.06 14:00 | buy | 85 | 1.00 | 90.693 | 90.573 | 0.000 | ||
170 | 2009.11.06 14:27 | s/l | 85 | 1.00 | 90.573 | 90.573 | 0.000 | -132.49 | 7447.49 |
171 | 2009.11.06 15:00 | sell | 86 | 1.00 | 90.120 | 90.240 | 0.000 | ||
172 | 2009.11.06 15:12 | s/l | 86 | 1.00 | 90.240 | 90.240 | 0.000 | -132.98 | 7314.51 |
173 | 2009.11.06 16:00 | sell | 87 | 1.00 | 90.038 | 90.158 | 0.000 | ||
174 | 2009.11.06 16:01 | s/l | 87 | 1.00 | 90.158 | 90.158 | 0.000 | -133.10 | 7181.41 |
175 | 2009.11.06 17:00 | sell | 88 | 1.00 | 89.841 | 89.961 | 0.000 | ||
176 | 2009.11.06 18:00 | close | 88 | 1.00 | 89.877 | 89.961 | 0.000 | -40.05 | 7141.36 |
177 | 2009.11.06 18:00 | sell | 89 | 1.00 | 89.857 | 89.977 | 0.000 | ||
178 | 2009.11.06 19:00 | close | 89 | 1.00 | 89.838 | 89.977 | 0.000 | 21.15 | 7162.51 |
179 | 2009.11.06 19:00 | sell | 90 | 1.00 | 89.818 | 89.938 | 0.000 | ||
180 | 2009.11.06 20:00 | close | 90 | 1.00 | 89.854 | 89.938 | 0.000 | -40.06 | 7122.45 |
181 | 2009.11.06 20:00 | sell | 91 | 1.00 | 89.834 | 89.954 | 0.000 | ||
182 | 2009.11.06 20:56 | s/l | 91 | 1.00 | 89.954 | 89.954 | 0.000 | -133.40 | 6989.05 |
183 | 2009.11.06 21:00 | buy | 92 | 1.00 | 89.984 | 89.864 | 0.000 | ||
184 | 2009.11.06 22:00 | close | 92 | 1.00 | 89.958 | 89.864 | 0.000 | -28.90 | 6960.15 |
185 | 2009.11.06 22:00 | buy | 93 | 1.00 | 89.978 | 89.858 | 0.000 | ||
186 | 2009.11.06 22:58 | s/l | 93 | 1.00 | 89.858 | 89.858 | 0.000 | -133.55 | 6826.60 |
187 | 2009.11.09 00:00 | sell | 94 | 1.00 | 89.814 | 89.934 | 0.000 | ||
188 | 2009.11.09 00:45 | s/l | 94 | 1.00 | 89.934 | 89.934 | 0.000 | -133.43 | 6693.17 |
189 | 2009.11.09 01:00 | sell | 95 | 1.00 | 89.875 | 89.995 | 0.000 | ||
190 | 2009.11.09 02:00 | close | 95 | 1.00 | 89.945 | 89.995 | 0.000 | -77.83 | 6615.34 |
191 | 2009.11.09 02:00 | sell | 96 | 1.00 | 89.925 | 90.045 | 0.000 | ||
192 | 2009.11.09 02:18 | s/l | 96 | 1.00 | 90.045 | 90.045 | 0.000 | -133.27 | 6482.07 |
193 | 2009.11.09 03:00 | buy | 97 | 1.00 | 90.036 | 89.916 | 0.000 | ||
194 | 2009.11.09 04:00 | close | 97 | 1.00 | 90.192 | 89.916 | 0.000 | 172.96 | 6655.03 |
195 | 2009.11.09 04:00 | buy | 98 | 1.00 | 90.212 | 90.092 | 0.000 | ||
196 | 2009.11.09 05:00 | close | 98 | 1.00 | 90.174 | 90.092 | 0.000 | -42.14 | 6612.89 |
197 | 2009.11.09 05:00 | buy | 99 | 1.00 | 90.194 | 90.074 | 0.000 | ||
198 | 2009.11.09 05:16 | s/l | 99 | 1.00 | 90.074 | 90.074 | 0.000 | -133.22 | 6479.67 |
199 | 2009.11.09 06:00 | buy | 100 | 1.00 | 90.122 | 90.002 | 0.000 | ||
200 | 2009.11.09 07:00 | close | 100 | 1.00 | 90.123 | 90.002 | 0.000 | 1.11 | 6480.78 |
201 | 2009.11.09 07:00 | sell | 101 | 1.00 | 90.123 | 90.243 | 0.000 | ||
202 | 2009.11.09 08:00 | close | 101 | 1.00 | 90.083 | 90.243 | 0.000 | 44.40 | 6525.18 |
203 | 2009.11.09 08:00 | sell | 102 | 1.00 | 90.063 | 90.183 | 0.000 | ||
204 | 2009.11.09 08:08 | s/l | 102 | 1.00 | 90.183 | 90.183 | 0.000 | -133.06 | 6392.12 |
205 | 2009.11.09 09:00 | buy | 103 | 1.00 | 90.125 | 90.005 | 0.000 | ||
206 | 2009.11.09 10:00 | close | 103 | 1.00 | 90.114 | 90.005 | 0.000 | -12.21 | 6379.91 |
207 | 2009.11.09 10:00 | sell | 104 | 1.00 | 90.114 | 90.234 | 0.000 | ||
208 | 2009.11.09 11:00 | close | 104 | 1.00 | 90.034 | 90.234 | 0.000 | 88.86 | 6468.77 |
209 | 2009.11.09 11:00 | sell | 105 | 1.00 | 90.014 | 90.134 | 0.000 | ||
210 | 2009.11.09 12:00 | close | 105 | 1.00 | 89.897 | 90.134 | 0.000 | 130.15 | 6598.92 |
211 | 2009.11.09 12:00 | sell | 106 | 1.00 | 89.877 | 89.997 | 0.000 | ||
212 | 2009.11.09 13:00 | close | 106 | 1.00 | 89.899 | 89.997 | 0.000 | -24.47 | 6574.45 |
213 | 2009.11.09 13:00 | sell | 107 | 1.00 | 89.879 | 89.999 | 0.000 | ||
214 | 2009.11.09 14:00 | close | 107 | 1.00 | 89.944 | 89.999 | 0.000 | -72.27 | 6502.18 |
215 | 2009.11.09 14:00 | sell | 108 | 1.00 | 89.924 | 90.044 | 0.000 | ||
216 | 2009.11.09 15:00 | close | 108 | 1.00 | 89.876 | 90.044 | 0.000 | 53.41 | 6555.59 |
217 | 2009.11.09 15:00 | sell | 109 | 1.00 | 89.856 | 89.976 | 0.000 | ||
218 | 2009.11.09 16:00 | close | 109 | 1.00 | 89.865 | 89.976 | 0.000 | -10.02 | 6545.57 |
219 | 2009.11.09 16:00 | sell | 110 | 1.00 | 89.845 | 89.965 | 0.000 | ||
220 | 2009.11.09 17:00 | close | 110 | 1.00 | 89.849 | 89.965 | 0.000 | -4.45 | 6541.12 |
221 | 2009.11.09 17:00 | sell | 111 | 1.00 | 89.829 | 89.949 | 0.000 | ||
222 | 2009.11.09 18:00 | close | 111 | 1.00 | 89.943 | 89.949 | 0.000 | -126.75 | 6414.37 |
223 | 2009.11.09 18:00 | buy | 112 | 1.00 | 89.943 | 89.823 | 0.000 | ||
224 | 2009.11.09 19:00 | close | 112 | 1.00 | 89.999 | 89.823 | 0.000 | 62.22 | 6476.59 |
225 | 2009.11.09 19:00 | buy | 113 | 1.00 | 90.019 | 89.899 | 0.000 | ||
226 | 2009.11.09 20:00 | close | 113 | 1.00 | 89.953 | 89.899 | 0.000 | -73.37 | 6403.22 |
227 | 2009.11.09 20:00 | buy | 114 | 1.00 | 89.973 | 89.853 | 0.000 | ||
228 | 2009.11.09 21:00 | close | 114 | 1.00 | 89.976 | 89.853 | 0.000 | 3.33 | 6406.55 |
229 | 2009.11.09 21:00 | buy | 115 | 1.00 | 89.996 | 89.876 | 0.000 | ||
230 | 2009.11.09 22:00 | close | 115 | 1.00 | 89.997 | 89.876 | 0.000 | 1.11 | 6407.66 |
231 | 2009.11.09 22:00 | sell | 116 | 1.00 | 89.997 | 90.117 | 0.000 | ||
232 | 2009.11.09 23:00 | close | 116 | 1.00 | 89.928 | 90.117 | 0.000 | 76.73 | 6484.39 |
233 | 2009.11.09 23:00 | sell | 117 | 1.00 | 89.908 | 90.028 | 0.000 | ||
234 | 2009.11.09 23:08 | s/l | 117 | 1.00 | 90.028 | 90.028 | 0.000 | -133.29 | 6351.10 |
235 | 2009.11.10 00:00 | sell | 118 | 1.00 | 89.964 | 90.084 | 0.000 | ||
236 | 2009.11.10 01:00 | close | 118 | 1.00 | 89.872 | 90.084 | 0.000 | 102.37 | 6453.47 |
237 | 2009.11.10 01:00 | sell | 119 | 1.00 | 89.852 | 89.972 | 0.000 | ||
238 | 2009.11.10 01:17 | s/l | 119 | 1.00 | 89.972 | 89.972 | 0.000 | -133.37 | 6320.10 |
239 | 2009.11.10 02:00 | buy | 120 | 1.00 | 89.994 | 89.874 | 0.000 | ||
240 | 2009.11.10 03:00 | close | 120 | 1.00 | 90.007 | 89.874 | 0.000 | 14.44 | 6334.54 |
241 | 2009.11.10 03:00 | buy | 121 | 1.00 | 90.027 | 89.907 | 0.000 | ||
242 | 2009.11.10 04:00 | close | 121 | 1.00 | 89.918 | 89.907 | 0.000 | -121.22 | 6213.32 |
243 | 2009.11.10 04:00 | buy | 122 | 1.00 | 89.938 | 89.818 | 0.000 | ||
244 | 2009.11.10 05:00 | close | 122 | 1.00 | 89.899 | 89.818 | 0.000 | -43.38 | 6169.94 |
245 | 2009.11.10 05:00 | sell | 123 | 1.00 | 89.899 | 90.019 | 0.000 | ||
246 | 2009.11.10 06:00 | close | 123 | 1.00 | 89.979 | 90.019 | 0.000 | -88.91 | 6081.03 |
247 | 2009.11.10 06:00 | sell | 124 | 1.00 | 89.959 | 90.079 | 0.000 | ||
248 | 2009.11.10 07:00 | close | 124 | 1.00 | 89.786 | 90.079 | 0.000 | 192.68 | 6273.71 |
249 | 2009.11.10 07:00 | sell | 125 | 1.00 | 89.766 | 89.886 | 0.000 | ||
250 | 2009.11.10 07:23 | s/l | 125 | 1.00 | 89.886 | 89.886 | 0.000 | -133.50 | 6140.21 |
251 | 2009.11.10 08:00 | sell | 126 | 1.00 | 89.849 | 89.969 | 0.000 | ||
252 | 2009.11.10 09:00 | close | 126 | 1.00 | 89.874 | 89.969 | 0.000 | -27.82 | 6112.39 |
253 | 2009.11.10 09:00 | sell | 127 | 1.00 | 89.854 | 89.974 | 0.000 | ||
254 | 2009.11.10 10:00 | close | 127 | 1.00 | 89.778 | 89.974 | 0.000 | 84.65 | 6197.04 |
255 | 2009.11.10 10:00 | sell | 128 | 1.00 | 89.758 | 89.878 | 0.000 | ||
256 | 2009.11.10 10:23 | s/l | 128 | 1.00 | 89.878 | 89.878 | 0.000 | -133.51 | 6063.53 |
257 | 2009.11.10 11:00 | sell | 129 | 1.00 | 89.845 | 89.965 | 0.000 | ||
258 | 2009.11.10 11:12 | s/l | 129 | 1.00 | 89.965 | 89.965 | 0.000 | -133.39 | 5930.14 |
259 | 2009.11.10 12:00 | buy | 130 | 1.00 | 90.122 | 90.002 | 0.000 | ||
260 | 2009.11.10 12:58 | s/l | 130 | 1.00 | 90.002 | 90.002 | 0.000 | -133.33 | 5796.81 |
261 | 2009.11.10 13:00 | buy | 131 | 1.00 | 90.034 | 89.914 | 0.000 | ||
262 | 2009.11.10 13:55 | s/l | 131 | 1.00 | 89.914 | 89.914 | 0.000 | -133.46 | 5663.35 |
263 | 2009.11.10 14:00 | sell | 132 | 1.00 | 89.831 | 89.951 | 0.000 | ||
264 | 2009.11.10 15:00 | close | 132 | 1.00 | 89.808 | 89.951 | 0.000 | 25.61 | 5688.96 |
265 | 2009.11.10 15:00 | sell | 133 | 1.00 | 89.788 | 89.908 | 0.000 | ||
266 | 2009.11.10 16:00 | close | 133 | 1.00 | 89.850 | 89.908 | 0.000 | -69.00 | 5619.96 |
267 | 2009.11.10 16:00 | sell | 134 | 1.00 | 89.830 | 89.950 | 0.000 | ||
268 | 2009.11.10 17:00 | close | 134 | 1.00 | 89.786 | 89.950 | 0.000 | 49.01 | 5668.97 |
269 | 2009.11.10 17:00 | sell | 135 | 1.00 | 89.766 | 89.886 | 0.000 | ||
270 | 2009.11.10 17:30 | s/l | 135 | 1.00 | 89.886 | 89.886 | 0.000 | -133.50 | 5535.47 |
271 | 2009.11.10 18:00 | buy | 136 | 1.00 | 89.845 | 89.725 | 0.000 | ||
272 | 2009.11.10 19:00 | close | 136 | 1.00 | 89.760 | 89.725 | 0.000 | -94.70 | 5440.77 |
273 | 2009.11.10 19:00 | sell | 137 | 1.00 | 89.760 | 89.880 | 0.000 | ||
274 | 2009.11.10 19:33 | s/l | 137 | 1.00 | 89.880 | 89.880 | 0.000 | -133.51 | 5307.26 |
275 | 2009.11.10 20:00 | sell | 138 | 1.00 | 89.752 | 89.872 | 0.000 | ||
276 | 2009.11.10 21:00 | close | 138 | 1.00 | 89.768 | 89.872 | 0.000 | -17.82 | 5289.44 |
277 | 2009.11.10 21:00 | sell | 139 | 1.00 | 89.748 | 89.868 | 0.000 | ||
278 | 2009.11.10 21:48 | s/l | 139 | 1.00 | 89.868 | 89.868 | 0.000 | -133.53 | 5155.91 |
279 | 2009.11.10 22:00 | buy | 140 | 1.00 | 89.865 | 89.745 | 0.000 | ||
280 | 2009.11.10 23:00 | close | 140 | 1.00 | 89.797 | 89.745 | 0.000 | -75.73 | 5080.18 |
281 | 2009.11.10 23:00 | buy | 141 | 1.00 | 89.817 | 89.697 | 0.000 | ||
282 | 2009.11.11 00:00 | close | 141 | 1.00 | 89.784 | 89.697 | 0.000 | -36.42 | 5043.76 |
283 | 2009.11.11 00:00 | buy | 142 | 1.00 | 89.804 | 89.684 | 0.000 | ||
284 | 2009.11.11 00:58 | s/l | 142 | 1.00 | 89.684 | 89.684 | 0.000 | -133.80 | 4909.96 |
285 | 2009.11.11 01:00 | sell | 143 | 1.00 | 89.686 | 89.806 | 0.000 | ||
286 | 2009.11.11 02:00 | close | 143 | 1.00 | 89.506 | 89.806 | 0.000 | 201.10 | 5111.06 |
287 | 2009.11.11 02:00 | sell | 144 | 1.00 | 89.486 | 89.606 | 0.000 | ||
288 | 2009.11.11 02:12 | s/l | 144 | 1.00 | 89.606 | 89.606 | 0.000 | -133.92 | 4977.14 |
289 | 2009.11.11 03:00 | sell | 145 | 1.00 | 89.525 | 89.645 | 0.000 | ||
290 | 2009.11.11 03:02 | s/l | 145 | 1.00 | 89.645 | 89.645 | 0.000 | -133.86 | 4843.28 |
291 | 2009.11.11 04:00 | sell | 146 | 1.00 | 89.597 | 89.717 | 0.000 | ||
292 | 2009.11.11 05:00 | close | 146 | 1.00 | 89.557 | 89.717 | 0.000 | 44.66 | 4887.94 |
293 | 2009.11.11 05:00 | buy | 147 | 1.00 | 89.557 | 89.437 | 0.000 | ||
294 | 2009.11.11 05:03 | s/l | 147 | 1.00 | 89.437 | 89.437 | 0.000 | -134.17 | 4753.77 |
295 | 2009.11.11 06:00 | sell | 148 | 1.00 | 89.382 | 89.502 | 0.000 | ||
296 | 2009.11.11 06:53 | s/l | 148 | 1.00 | 89.502 | 89.502 | 0.000 | -134.08 | 4619.69 |
297 | 2009.11.11 07:00 | sell | 149 | 1.00 | 89.578 | 89.698 | 0.000 | ||
298 | 2009.11.11 07:02 | s/l | 149 | 1.00 | 89.698 | 89.698 | 0.000 | -133.78 | 4485.91 |
299 | 2009.11.11 08:00 | buy | 150 | 1.00 | 89.823 | 89.703 | 0.000 | ||
300 | 2009.11.11 09:00 | close | 150 | 1.00 | 90.008 | 89.703 | 0.000 | 205.54 | 4691.45 |
301 | 2009.11.11 09:00 | buy | 151 | 1.00 | 90.028 | 89.908 | 0.000 | ||
302 | 2009.11.11 09:07 | s/l | 151 | 1.00 | 89.908 | 89.908 | 0.000 | -133.47 | 4557.98 |
303 | 2009.11.11 10:00 | buy | 152 | 1.00 | 89.864 | 89.744 | 0.000 | ||
304 | 2009.11.11 11:00 | close | 152 | 1.00 | 89.920 | 89.744 | 0.000 | 62.28 | 4620.26 |
305 | 2009.11.11 11:00 | buy | 153 | 1.00 | 89.940 | 89.820 | 0.000 | ||
306 | 2009.11.11 11:32 | s/l | 153 | 1.00 | 89.820 | 89.820 | 0.000 | -133.61 | 4486.65 |
307 | 2009.11.11 12:00 | sell | 154 | 1.00 | 89.877 | 89.997 | 0.000 | ||
308 | 2009.11.11 12:40 | s/l | 154 | 1.00 | 89.997 | 89.997 | 0.000 | -133.34 | 4353.31 |
309 | 2009.11.11 13:00 | buy | 155 | 1.00 | 89.983 | 89.863 | 0.000 | ||
310 | 2009.11.11 14:00 | close | 155 | 1.00 | 89.873 | 89.863 | 0.000 | -122.39 | 4230.92 |
311 | 2009.11.11 14:00 | sell | 156 | 1.00 | 89.873 | 89.993 | 0.000 | ||
312 | 2009.11.11 15:00 | close | 156 | 1.00 | 89.839 | 89.993 | 0.000 | 37.85 | 4268.77 |
313 | 2009.11.11 15:00 | sell | 157 | 1.00 | 89.819 | 89.939 | 0.000 | ||
314 | 2009.11.11 16:00 | close | 157 | 1.00 | 89.912 | 89.939 | 0.000 | -103.43 | 4165.34 |
315 | 2009.11.11 16:00 | sell | 158 | 1.00 | 89.892 | 90.012 | 0.000 | ||
316 | 2009.11.11 17:00 | close | 158 | 1.00 | 89.845 | 90.012 | 0.000 | 52.31 | 4217.65 |
317 | 2009.11.11 17:00 | sell | 159 | 1.00 | 89.825 | 89.945 | 0.000 | ||
318 | 2009.11.11 17:23 | s/l | 159 | 1.00 | 89.945 | 89.945 | 0.000 | -133.41 | 4084.24 |
319 | 2009.11.11 18:00 | buy | 160 | 1.00 | 89.924 | 89.804 | 0.000 | ||
320 | 2009.11.11 19:00 | close | 160 | 1.00 | 89.883 | 89.804 | 0.000 | -45.61 | 4038.63 |
321 | 2009.11.11 19:00 | sell | 161 | 1.00 | 89.883 | 90.003 | 0.000 | ||
322 | 2009.11.11 20:00 | close | 161 | 1.00 | 89.865 | 90.003 | 0.000 | 20.03 | 4058.66 |
323 | 2009.11.11 20:00 | buy | 162 | 1.00 | 89.865 | 89.745 | 0.000 | ||
324 | 2009.11.11 21:00 | close | 162 | 1.00 | 89.815 | 89.745 | 0.000 | -55.67 | 4002.99 |
325 | 2009.11.11 21:00 | sell | 163 | 1.00 | 89.815 | 89.935 | 0.000 | ||
326 | 2009.11.11 22:00 | close | 163 | 1.00 | 89.825 | 89.935 | 0.000 | -11.13 | 3991.86 |
327 | 2009.11.11 22:00 | sell | 164 | 1.00 | 89.805 | 89.925 | 0.000 | ||
328 | 2009.11.11 23:00 | close | 164 | 1.00 | 89.900 | 89.925 | 0.000 | -105.67 | 3886.19 |
329 | 2009.11.11 23:00 | buy | 165 | 1.00 | 89.900 | 89.780 | 0.000 | ||
330 | 2009.11.12 00:00 | close | 165 | 1.00 | 89.869 | 89.780 | 0.000 | -33.50 | 3852.69 |
331 | 2009.11.12 00:00 | buy | 166 | 1.00 | 89.889 | 89.769 | 0.000 | ||
332 | 2009.11.12 01:00 | close | 166 | 1.00 | 89.915 | 89.769 | 0.000 | 28.92 | 3881.61 |
333 | 2009.11.12 01:00 | buy | 167 | 1.00 | 89.935 | 89.815 | 0.000 | ||
334 | 2009.11.12 02:00 | close | 167 | 1.00 | 89.847 | 89.815 | 0.000 | -97.94 | 3783.67 |
335 | 2009.11.12 02:00 | sell | 168 | 1.00 | 89.847 | 89.967 | 0.000 | ||
336 | 2009.11.12 03:00 | close | 168 | 1.00 | 89.735 | 89.967 | 0.000 | 124.81 | 3908.48 |
337 | 2009.11.12 03:00 | sell | 169 | 1.00 | 89.715 | 89.835 | 0.000 | ||
338 | 2009.11.12 03:46 | s/l | 169 | 1.00 | 89.835 | 89.835 | 0.000 | -133.58 | 3774.90 |
339 | 2009.11.12 04:00 | sell | 170 | 1.00 | 89.845 | 89.965 | 0.000 | ||
340 | 2009.11.12 05:00 | close | 170 | 1.00 | 89.760 | 89.965 | 0.000 | 94.70 | 3869.60 |
341 | 2009.11.12 05:00 | sell | 171 | 1.00 | 89.740 | 89.860 | 0.000 | ||
342 | 2009.11.12 06:00 | close | 171 | 1.00 | 89.820 | 89.860 | 0.000 | -89.07 | 3780.53 |
343 | 2009.11.12 06:00 | buy | 172 | 1.00 | 89.820 | 89.700 | 0.000 | ||
344 | 2009.11.12 07:00 | close | 172 | 1.00 | 89.825 | 89.700 | 0.000 | 5.57 | 3786.10 |
345 | 2009.11.12 07:00 | sell | 173 | 1.00 | 89.825 | 89.945 | 0.000 | ||
346 | 2009.11.12 08:00 | close | 173 | 1.00 | 89.890 | 89.945 | 0.000 | -72.31 | 3713.79 |
347 | 2009.11.12 08:00 | buy | 174 | 1.00 | 89.890 | 89.770 | 0.000 | ||
348 | 2009.11.12 08:11 | s/l | 174 | 1.00 | 89.770 | 89.770 | 0.000 | -133.68 | 3580.11 |
349 | 2009.11.12 09:00 | sell | 175 | 1.00 | 89.795 | 89.915 | 0.000 | ||
350 | 2009.11.12 10:00 | close | 175 | 1.00 | 89.771 | 89.915 | 0.000 | 26.73 | 3606.84 |
351 | 2009.11.12 10:00 | sell | 176 | 1.00 | 89.751 | 89.871 | 0.000 | ||
352 | 2009.11.12 11:00 | close | 176 | 1.00 | 89.750 | 89.871 | 0.000 | 1.11 | 3607.95 |
353 | 2009.11.12 11:00 | sell | 177 | 1.00 | 89.730 | 89.850 | 0.000 | ||
354 | 2009.11.12 12:00 | close | 177 | 1.00 | 89.776 | 89.850 | 0.000 | -51.24 | 3556.71 |
355 | 2009.11.12 12:00 | sell | 178 | 1.00 | 89.756 | 89.876 | 0.000 | ||
356 | 2009.11.12 13:00 | close | 178 | 1.00 | 89.775 | 89.876 | 0.000 | -21.16 | 3535.55 |
357 | 2009.11.12 13:00 | buy | 179 | 1.00 | 89.775 | 89.655 | 0.000 | ||
358 | 2009.11.12 14:00 | close | 179 | 1.00 | 89.978 | 89.655 | 0.000 | 225.61 | 3761.16 |
359 | 2009.11.12 14:00 | buy | 180 | 1.00 | 89.998 | 89.878 | 0.000 | ||
360 | 2009.11.12 15:00 | close | 180 | 1.00 | 90.145 | 89.878 | 0.000 | 163.07 | 3924.23 |
361 | 2009.11.12 15:00 | buy | 181 | 1.00 | 90.165 | 90.045 | 0.000 | ||
362 | 2009.11.12 16:00 | close | 181 | 1.00 | 90.295 | 90.045 | 0.000 | 143.97 | 4068.20 |
363 | 2009.11.12 16:00 | buy | 182 | 1.00 | 90.315 | 90.195 | 0.000 | ||
364 | 2009.11.12 17:00 | close | 182 | 1.00 | 90.480 | 90.195 | 0.000 | 182.36 | 4250.56 |
365 | 2009.11.12 17:00 | buy | 183 | 1.00 | 90.500 | 90.380 | 0.000 | ||
366 | 2009.11.12 17:29 | s/l | 183 | 1.00 | 90.380 | 90.380 | 0.000 | -132.77 | 4117.79 |
367 | 2009.11.12 18:00 | buy | 184 | 1.00 | 90.438 | 90.318 | 0.000 | ||
368 | 2009.11.12 19:00 | close | 184 | 1.00 | 90.422 | 90.318 | 0.000 | -17.69 | 4100.10 |
369 | 2009.11.12 19:00 | buy | 185 | 1.00 | 90.442 | 90.322 | 0.000 | ||
370 | 2009.11.12 20:00 | close | 185 | 1.00 | 90.432 | 90.322 | 0.000 | -11.06 | 4089.04 |
371 | 2009.11.12 20:00 | sell | 186 | 1.00 | 90.432 | 90.552 | 0.000 | ||
372 | 2009.11.12 21:00 | close | 186 | 1.00 | 90.346 | 90.552 | 0.000 | 95.19 | 4184.23 |
373 | 2009.11.12 21:00 | sell | 187 | 1.00 | 90.326 | 90.446 | 0.000 | ||
374 | 2009.11.12 21:58 | s/l | 187 | 1.00 | 90.446 | 90.446 | 0.000 | -132.68 | 4051.55 |
375 | 2009.11.12 22:00 | buy | 188 | 1.00 | 90.446 | 90.326 | 0.000 | ||
376 | 2009.11.12 23:00 | close | 188 | 1.00 | 90.354 | 90.326 | 0.000 | -101.82 | 3949.73 |
377 | 2009.11.12 23:00 | sell | 189 | 1.00 | 90.354 | 90.474 | 0.000 | ||
378 | 2009.11.13 00:00 | close | 189 | 1.00 | 90.399 | 90.474 | 0.000 | -50.55 | 3899.18 |
379 | 2009.11.13 00:00 | buy | 190 | 1.00 | 90.399 | 90.279 | 0.000 | ||
380 | 2009.11.13 00:47 | s/l | 190 | 1.00 | 90.279 | 90.279 | 0.000 | -132.92 | 3766.26 |
381 | 2009.11.13 01:00 | sell | 191 | 1.00 | 90.282 | 90.402 | 0.000 | ||
382 | 2009.11.13 02:00 | close | 191 | 1.00 | 90.289 | 90.402 | 0.000 | -7.75 | 3758.51 |
383 | 2009.11.13 02:00 | sell | 192 | 1.00 | 90.269 | 90.389 | 0.000 | ||
384 | 2009.11.13 03:00 | close | 192 | 1.00 | 90.261 | 90.389 | 0.000 | 8.86 | 3767.37 |
385 | 2009.11.13 03:00 | sell | 193 | 1.00 | 90.241 | 90.361 | 0.000 | ||
386 | 2009.11.13 04:00 | close | 193 | 1.00 | 90.229 | 90.361 | 0.000 | 13.30 | 3780.67 |
387 | 2009.11.13 04:00 | sell | 194 | 1.00 | 90.209 | 90.329 | 0.000 | ||
388 | 2009.11.13 05:00 | close | 194 | 1.00 | 90.215 | 90.329 | 0.000 | -6.65 | 3774.02 |
389 | 2009.11.13 05:00 | sell | 195 | 1.00 | 90.195 | 90.315 | 0.000 | ||
390 | 2009.11.13 06:00 | close | 195 | 1.00 | 90.226 | 90.315 | 0.000 | -34.36 | 3739.66 |
391 | 2009.11.13 06:00 | sell | 196 | 1.00 | 90.206 | 90.326 | 0.000 | ||
392 | 2009.11.13 07:00 | close | 196 | 1.00 | 90.240 | 90.326 | 0.000 | -37.68 | 3701.98 |
393 | 2009.11.13 07:00 | buy | 197 | 1.00 | 90.240 | 90.120 | 0.000 | ||
394 | 2009.11.13 08:00 | close | 197 | 1.00 | 90.371 | 90.120 | 0.000 | 144.96 | 3846.94 |
395 | 2009.11.13 08:00 | buy | 198 | 1.00 | 90.391 | 90.271 | 0.000 | ||
396 | 2009.11.13 08:31 | s/l | 198 | 1.00 | 90.271 | 90.271 | 0.000 | -132.93 | 3714.01 |
397 | 2009.11.13 09:00 | buy | 199 | 1.00 | 90.321 | 90.201 | 0.000 | ||
398 | 2009.11.13 09:08 | s/l | 199 | 1.00 | 90.201 | 90.201 | 0.000 | -133.04 | 3580.97 |
399 | 2009.11.13 10:00 | sell | 200 | 1.00 | 90.156 | 90.276 | 0.000 | ||
400 | 2009.11.13 11:00 | close | 200 | 1.00 | 89.802 | 90.276 | 0.000 | 394.20 | 3975.17 |
401 | 2009.11.13 11:00 | sell | 201 | 1.00 | 89.782 | 89.902 | 0.000 | ||
402 | 2009.11.13 12:00 | close | 201 | 1.00 | 89.828 | 89.902 | 0.000 | -51.21 | 3923.96 |
403 | 2009.11.13 12:00 | sell | 202 | 1.00 | 89.808 | 89.928 | 0.000 | ||
404 | 2009.11.13 13:00 | close | 202 | 1.00 | 89.793 | 89.928 | 0.000 | 16.71 | 3940.67 |
405 | 2009.11.13 13:00 | sell | 203 | 1.00 | 89.773 | 89.893 | 0.000 | ||
406 | 2009.11.13 14:00 | close | 203 | 1.00 | 89.820 | 89.893 | 0.000 | -52.33 | 3888.34 |
407 | 2009.11.13 14:00 | buy | 204 | 1.00 | 89.820 | 89.700 | 0.000 | ||
408 | 2009.11.13 14:30 | s/l | 204 | 1.00 | 89.700 | 89.700 | 0.000 | -133.79 | 3754.55 |
409 | 2009.11.13 15:00 | sell | 205 | 1.00 | 89.579 | 89.699 | 0.000 | ||
410 | 2009.11.13 15:02 | s/l | 205 | 1.00 | 89.699 | 89.699 | 0.000 | -133.78 | 3620.77 |
411 | 2009.11.13 16:00 | sell | 206 | 1.00 | 89.670 | 89.790 | 0.000 | ||
412 | 2009.11.13 17:00 | close | 206 | 1.00 | 89.673 | 89.790 | 0.000 | -3.35 | 3617.42 |
413 | 2009.11.13 17:00 | sell | 207 | 1.00 | 89.653 | 89.773 | 0.000 | ||
414 | 2009.11.13 18:00 | close | 207 | 1.00 | 89.572 | 89.773 | 0.000 | 90.43 | 3707.85 |
415 | 2009.11.13 18:00 | sell | 208 | 1.00 | 89.552 | 89.672 | 0.000 | ||
416 | 2009.11.13 19:00 | close | 208 | 1.00 | 89.578 | 89.672 | 0.000 | -29.02 | 3678.83 |
417 | 2009.11.13 19:00 | sell | 209 | 1.00 | 89.558 | 89.678 | 0.000 | ||
418 | 2009.11.13 20:00 | close | 209 | 1.00 | 89.595 | 89.678 | 0.000 | -41.30 | 3637.53 |
419 | 2009.11.13 20:00 | sell | 210 | 1.00 | 89.575 | 89.695 | 0.000 | ||
420 | 2009.11.13 20:56 | s/l | 210 | 1.00 | 89.695 | 89.695 | 0.000 | -133.79 | 3503.74 |
421 | 2009.11.13 21:00 | buy | 211 | 1.00 | 89.675 | 89.555 | 0.000 | ||
422 | 2009.11.13 22:00 | close | 211 | 1.00 | 89.660 | 89.555 | 0.000 | -16.73 | 3487.01 |
423 | 2009.11.13 22:00 | buy | 212 | 1.00 | 89.680 | 89.560 | 0.000 | ||
424 | 2009.11.16 00:00 | s/l | 212 | 1.00 | 89.560 | 89.560 | 0.000 | -133.66 | 3353.35 |
425 | 2009.11.16 00:00 | sell | 213 | 1.00 | 89.556 | 89.676 | 0.000 | ||
426 | 2009.11.16 00:33 | s/l | 213 | 1.00 | 89.676 | 89.676 | 0.000 | -133.82 | 3219.53 |
427 | 2009.11.16 01:00 | sell | 214 | 1.00 | 89.629 | 89.749 | 0.000 | ||
428 | 2009.11.16 02:00 | close | 214 | 1.00 | 89.410 | 89.749 | 0.000 | 244.94 | 3464.47 |
429 | 2009.11.16 02:00 | sell | 215 | 1.00 | 89.390 | 89.510 | 0.000 | ||
430 | 2009.11.16 02:06 | s/l | 215 | 1.00 | 89.510 | 89.510 | 0.000 | -134.06 | 3330.41 |
431 | 2009.11.16 03:00 | buy | 216 | 1.00 | 89.580 | 89.460 | 0.000 | ||
432 | 2009.11.16 04:00 | close | 216 | 1.00 | 89.660 | 89.460 | 0.000 | 89.23 | 3419.64 |
433 | 2009.11.16 04:00 | buy | 217 | 1.00 | 89.680 | 89.560 | 0.000 | ||
434 | 2009.11.16 05:00 | close | 217 | 1.00 | 89.635 | 89.560 | 0.000 | -50.20 | 3369.44 |
435 | 2009.11.16 05:00 | buy | 218 | 1.00 | 89.655 | 89.535 | 0.000 | ||
436 | 2009.11.16 06:00 | close | 218 | 1.00 | 89.570 | 89.535 | 0.000 | -94.90 | 3274.54 |
437 | 2009.11.16 06:00 | buy | 219 | 1.00 | 89.590 | 89.470 | 0.000 | ||
438 | 2009.11.16 07:00 | close | 219 | 1.00 | 89.560 | 89.470 | 0.000 | -33.50 | 3241.04 |
439 | 2009.11.16 07:00 | sell | 220 | 1.00 | 89.560 | 89.680 | 0.000 | ||
440 | 2009.11.16 08:00 | close | 220 | 1.00 | 89.620 | 89.680 | 0.000 | -66.95 | 3174.09 |
441 | 2009.11.16 08:00 | sell | 221 | 1.00 | 89.600 | 89.720 | 0.000 | ||
442 | 2009.11.16 09:00 | close | 221 | 1.00 | 89.575 | 89.720 | 0.000 | 27.91 | 3202.00 |
443 | 2009.11.16 09:00 | sell | 222 | 1.00 | 89.555 | 89.675 | 0.000 | ||
444 | 2009.11.16 10:00 | close | 222 | 1.00 | 89.475 | 89.675 | 0.000 | 89.41 | 3291.41 |
445 | 2009.11.16 10:00 | sell | 223 | 1.00 | 89.455 | 89.575 | 0.000 | ||
446 | 2009.11.16 11:00 | close | 223 | 1.00 | 89.470 | 89.575 | 0.000 | -16.77 | 3274.64 |
447 | 2009.11.16 11:00 | sell | 224 | 1.00 | 89.450 | 89.570 | 0.000 | ||
448 | 2009.11.16 12:00 | close | 224 | 1.00 | 89.515 | 89.570 | 0.000 | -72.61 | 3202.03 |
449 | 2009.11.16 12:00 | sell | 225 | 1.00 | 89.495 | 89.615 | 0.000 | ||
450 | 2009.11.16 12:25 | s/l | 225 | 1.00 | 89.615 | 89.615 | 0.000 | -133.90 | 3068.13 |
451 | 2009.11.16 13:00 | buy | 226 | 1.00 | 89.625 | 89.505 | 0.000 | ||
452 | 2009.11.16 13:18 | s/l | 226 | 1.00 | 89.505 | 89.505 | 0.000 | -134.07 | 2934.06 |
453 | 2009.11.16 14:00 | buy | 227 | 1.00 | 89.502 | 89.382 | 0.000 | ||
454 | 2009.11.16 15:00 | close | 227 | 1.00 | 89.410 | 89.382 | 0.000 | -102.90 | 2831.16 |
455 | 2009.11.16 15:00 | sell | 228 | 1.00 | 89.410 | 89.530 | 0.000 | ||
456 | 2009.11.16 15:12 | s/l | 228 | 1.00 | 89.530 | 89.530 | 0.000 | -134.03 | 2697.13 |
457 | 2009.11.16 16:00 | sell | 229 | 1.00 | 89.444 | 89.564 | 0.000 | ||
458 | 2009.11.16 17:00 | close | 229 | 1.00 | 89.318 | 89.564 | 0.000 | 141.07 | 2838.20 |
459 | 2009.11.16 17:00 | sell | 230 | 1.00 | 89.298 | 89.418 | 0.000 | ||
460 | 2009.11.16 17:23 | s/l | 230 | 1.00 | 89.418 | 89.418 | 0.000 | -134.20 | 2704.00 |
461 | 2009.11.16 18:00 | sell | 231 | 1.00 | 89.288 | 89.408 | 0.000 | ||
462 | 2009.11.16 18:15 | s/l | 231 | 1.00 | 89.408 | 89.408 | 0.000 | -134.21 | 2569.79 |
463 | 2009.11.16 19:00 | sell | 232 | 1.00 | 89.290 | 89.410 | 0.000 | ||
464 | 2009.11.16 20:00 | close | 232 | 1.00 | 89.051 | 89.410 | 0.000 | 268.39 | 2838.18 |
465 | 2009.11.16 20:00 | sell | 233 | 1.00 | 89.031 | 89.151 | 0.000 | ||
466 | 2009.11.16 21:00 | close | 233 | 1.00 | 88.975 | 89.151 | 0.000 | 62.94 | 2901.12 |
467 | 2009.11.16 21:00 | sell | 234 | 1.00 | 88.955 | 89.075 | 0.000 | ||
468 | 2009.11.16 21:25 | s/l | 234 | 1.00 | 89.075 | 89.075 | 0.000 | -134.70 | 2766.42 |
469 | 2009.11.16 22:00 | sell | 235 | 1.00 | 89.101 | 89.221 | 0.000 | ||
470 | 2009.11.16 23:00 | close | 235 | 1.00 | 89.057 | 89.221 | 0.000 | 49.41 | 2815.83 |
471 | 2009.11.16 23:00 | buy | 236 | 1.00 | 89.057 | 88.937 | 0.000 | ||
472 | 2009.11.17 00:00 | close | 236 | 1.00 | 89.122 | 88.937 | 0.000 | 73.26 | 2889.09 |
473 | 2009.11.17 00:00 | buy | 237 | 1.00 | 89.142 | 89.022 | 0.000 | ||
474 | 2009.11.17 00:11 | s/l | 237 | 1.00 | 89.022 | 89.022 | 0.000 | -134.80 | 2754.29 |
475 | 2009.11.17 01:00 | sell | 238 | 1.00 | 89.010 | 89.130 | 0.000 | ||
476 | 2009.11.17 01:46 | s/l | 238 | 1.00 | 89.130 | 89.130 | 0.000 | -134.64 | 2619.65 |
477 | 2009.11.17 02:00 | buy | 239 | 1.00 | 89.130 | 89.010 | 0.000 | ||
478 | 2009.11.17 02:48 | s/l | 239 | 1.00 | 89.010 | 89.010 | 0.000 | -134.82 | 2484.83 |
479 | 2009.11.17 03:00 | sell | 240 | 1.00 | 89.053 | 89.173 | 0.000 | ||
480 | 2009.11.17 04:00 | close | 240 | 1.00 | 89.081 | 89.173 | 0.000 | -31.43 | 2453.40 |
481 | 2009.11.17 04:00 | buy | 241 | 1.00 | 89.081 | 88.961 | 0.000 | ||
482 | 2009.11.17 05:00 | close | 241 | 1.00 | 89.045 | 88.961 | 0.000 | -40.43 | 2412.97 |
483 | 2009.11.17 05:00 | sell | 242 | 1.00 | 89.045 | 89.165 | 0.000 | ||
484 | 2009.11.17 06:00 | close | 242 | 1.00 | 89.105 | 89.165 | 0.000 | -67.34 | 2345.63 |
485 | 2009.11.17 06:00 | buy | 243 | 1.00 | 89.105 | 88.985 | 0.000 | ||
486 | 2009.11.17 07:00 | close | 243 | 1.00 | 89.080 | 88.985 | 0.000 | -28.06 | 2317.57 |
487 | 2009.11.17 07:00 | buy | 244 | 1.00 | 89.100 | 88.980 | 0.000 | ||
488 | 2009.11.17 08:00 | close | 244 | 1.00 | 89.043 | 88.980 | 0.000 | -64.01 | 2253.56 |
489 | 2009.11.17 08:00 | sell | 245 | 1.00 | 89.043 | 89.163 | 0.000 | ||
490 | 2009.11.17 09:00 | close | 245 | 1.00 | 88.865 | 89.163 | 0.000 | 200.30 | 2453.86 |
491 | 2009.11.17 09:00 | sell | 246 | 1.00 | 88.845 | 88.965 | 0.000 | ||
492 | 2009.11.17 10:00 | close | 246 | 1.00 | 88.845 | 88.965 | 0.000 | 0.00 | 2453.86 |
493 | 2009.11.17 10:00 | sell | 247 | 1.00 | 88.825 | 88.945 | 0.000 | ||
494 | 2009.11.17 10:12 | s/l | 247 | 1.00 | 88.945 | 88.945 | 0.000 | -134.91 | 2318.95 |
495 | 2009.11.17 11:00 | sell | 248 | 1.00 | 89.010 | 89.130 | 0.000 | ||
496 | 2009.11.17 11:23 | s/l | 248 | 1.00 | 89.130 | 89.130 | 0.000 | -134.64 | 2184.31 |
497 | 2009.11.17 12:00 | buy | 249 | 1.00 | 89.070 | 88.950 | 0.000 | ||
498 | 2009.11.17 13:00 | close | 249 | 1.00 | 89.135 | 88.950 | 0.000 | 72.92 | 2257.23 |
499 | 2009.11.17 13:00 | buy | 250 | 1.00 | 89.155 | 89.035 | 0.000 | ||
500 | 2009.11.17 14:00 | close | 250 | 1.00 | 89.265 | 89.035 | 0.000 | 123.23 | 2380.46 |
501 | 2009.11.17 14:00 | buy | 251 | 1.00 | 89.285 | 89.165 | 0.000 | ||
502 | 2009.11.17 14:32 | s/l | 251 | 1.00 | 89.165 | 89.165 | 0.000 | -134.58 | 2245.88 |
503 | 2009.11.17 15:00 | buy | 252 | 1.00 | 89.285 | 89.165 | 0.000 | ||
504 | 2009.11.17 15:22 | s/l | 252 | 1.00 | 89.165 | 89.165 | 0.000 | -134.58 | 2111.30 |
505 | 2009.11.17 16:00 | buy | 253 | 1.00 | 89.295 | 89.175 | 0.000 | ||
506 | 2009.11.17 17:00 | close | 253 | 1.00 | 89.390 | 89.175 | 0.000 | 106.28 | 2217.58 |
507 | 2009.11.17 17:00 | buy | 254 | 1.00 | 89.410 | 89.290 | 0.000 | ||
508 | 2009.11.17 18:00 | close | 254 | 1.00 | 89.410 | 89.290 | 0.000 | 0.00 | 2217.58 |
509 | 2009.11.17 18:00 | buy | 255 | 1.00 | 89.430 | 89.310 | 0.000 | ||
510 | 2009.11.17 18:10 | s/l | 255 | 1.00 | 89.310 | 89.310 | 0.000 | -134.37 | 2083.21 |
511 | 2009.11.17 19:00 | sell | 256 | 1.00 | 89.260 | 89.380 | 0.000 | ||
512 | 2009.11.17 20:00 | close | 256 | 1.00 | 89.234 | 89.380 | 0.000 | 29.14 | 2112.35 |
513 | 2009.11.17 20:00 | sell | 257 | 1.00 | 89.214 | 89.334 | 0.000 | ||
514 | 2009.11.17 21:00 | close | 257 | 1.00 | 89.300 | 89.334 | 0.000 | -96.30 | 2016.05 |
515 | 2009.11.17 21:00 | sell | 258 | 1.00 | 89.280 | 89.400 | 0.000 | ||
516 | 2009.11.17 22:00 | close | 258 | 1.00 | 89.314 | 89.400 | 0.000 | -38.07 | 1977.98 |
517 | 2009.11.17 22:00 | buy | 259 | 1.00 | 89.314 | 89.194 | 0.000 | ||
518 | 2009.11.17 23:00 | close | 259 | 1.00 | 89.244 | 89.194 | 0.000 | -78.44 | 1899.54 |
519 | 2009.11.17 23:00 | buy | 260 | 1.00 | 89.264 | 89.144 | 0.000 | ||
520 | 2009.11.18 00:00 | close | 260 | 1.00 | 89.330 | 89.144 | 0.000 | 74.21 | 1973.75 |
521 | 2009.11.18 00:00 | buy | 261 | 1.00 | 89.350 | 89.230 | 0.000 | ||
522 | 2009.11.18 00:33 | s/l | 261 | 1.00 | 89.230 | 89.230 | 0.000 | -134.49 | 1839.26 |
523 | 2009.11.18 01:00 | sell | 262 | 1.00 | 89.240 | 89.360 | 0.000 | ||
524 | 2009.11.18 02:00 | close | 262 | 1.00 | 89.249 | 89.360 | 0.000 | -10.08 | 1829.18 |
525 | 2009.11.18 02:00 | sell | 263 | 1.00 | 89.229 | 89.349 | 0.000 | ||
526 | 2009.11.18 03:00 | close | 263 | 1.00 | 89.315 | 89.349 | 0.000 | -96.29 | 1732.89 |
527 | 2009.11.18 03:00 | sell | 264 | 1.00 | 89.295 | 89.415 | 0.000 | ||
528 | 2009.11.18 04:00 | close | 264 | 1.00 | 89.295 | 89.415 | 0.000 | 0.00 | 1732.89 |
529 | 2009.11.18 04:00 | buy | 265 | 1.00 | 89.295 | 89.175 | 0.000 | ||
530 | 2009.11.18 05:00 | close | 265 | 1.00 | 89.232 | 89.175 | 0.000 | -70.60 | 1662.29 |
531 | 2009.11.18 05:00 | buy | 266 | 1.00 | 89.252 | 89.132 | 0.000 | ||
532 | 2009.11.18 06:00 | close | 266 | 1.00 | 89.180 | 89.132 | 0.000 | -80.74 | 1581.55 |
533 | 2009.11.18 06:00 | sell | 267 | 1.00 | 89.180 | 89.300 | 0.000 | ||
534 | 2009.11.18 07:00 | close | 267 | 1.00 | 89.180 | 89.300 | 0.000 | 0.00 | 1581.55 |
535 | 2009.11.18 07:00 | sell | 268 | 1.00 | 89.160 | 89.280 | 0.000 | ||
536 | 2009.11.18 08:00 | close | 268 | 1.00 | 89.199 | 89.280 | 0.000 | -43.72 | 1537.83 |
537 | 2009.11.18 08:00 | sell | 269 | 1.00 | 89.179 | 89.299 | 0.000 | ||
538 | 2009.11.18 09:00 | close | 269 | 1.00 | 89.180 | 89.299 | 0.000 | -1.12 | 1536.71 |
539 | 2009.11.18 09:00 | sell | 270 | 1.00 | 89.160 | 89.280 | 0.000 | ||
540 | 2009.11.18 10:00 | close | 270 | 1.00 | 89.160 | 89.280 | 0.000 | 0.00 | 1536.71 |
541 | 2009.11.18 10:00 | sell | 271 | 1.00 | 89.140 | 89.260 | 0.000 | ||
542 | 2009.11.18 11:00 | close | 271 | 1.00 | 89.040 | 89.260 | 0.000 | 112.31 | 1649.02 |
543 | 2009.11.18 11:00 | sell | 272 | 1.00 | 89.020 | 89.140 | 0.000 | ||
544 | 2009.11.18 11:22 | s/l | 272 | 1.00 | 89.140 | 89.140 | 0.000 | -134.62 | 1514.40 |
545 | 2009.11.18 12:00 | sell | 273 | 1.00 | 89.110 | 89.230 | 0.000 | ||
546 | 2009.11.18 13:00 | close | 273 | 1.00 | 89.125 | 89.230 | 0.000 | -16.83 | 1497.57 |
547 | 2009.11.18 13:00 | sell | 274 | 1.00 | 89.105 | 89.225 | 0.000 | ||
548 | 2009.11.18 14:00 | close | 274 | 1.00 | 89.160 | 89.225 | 0.000 | -61.69 | 1435.88 |
549 | 2009.11.18 14:00 | buy | 275 | 1.00 | 89.160 | 89.040 | 0.000 | ||
550 | 2009.11.18 15:00 | close | 275 | 1.00 | 89.205 | 89.040 | 0.000 | 50.45 | 1486.33 |
551 | 2009.11.18 15:00 | buy | 276 | 1.00 | 89.225 | 89.105 | 0.000 | ||
552 | 2009.11.18 15:17 | s/l | 276 | 1.00 | 89.105 | 89.105 | 0.000 | -134.68 | 1351.65 |
553 | 2009.11.18 16:00 | buy | 277 | 1.00 | 89.255 | 89.135 | 0.000 | ||
554 | 2009.11.18 16:27 | s/l | 277 | 1.00 | 89.135 | 89.135 | 0.000 | -134.63 | 1217.02 |
555 | 2009.11.18 17:00 | buy | 278 | 1.00 | 89.265 | 89.145 | 0.000 | ||
556 | 2009.11.18 18:00 | close | 278 | 1.00 | 89.360 | 89.145 | 0.000 | 106.31 | 1323.33 |
557 | 2009.11.18 18:00 | buy | 279 | 1.00 | 89.380 | 89.260 | 0.000 | ||
558 | 2009.11.18 19:00 | close | 279 | 1.00 | 89.420 | 89.260 | 0.000 | 44.73 | 1368.06 |
559 | 2009.11.18 19:00 | buy | 280 | 1.00 | 89.440 | 89.320 | 0.000 | ||
560 | 2009.11.18 20:00 | close | 280 | 1.00 | 89.430 | 89.320 | 0.000 | -11.18 | 1356.88 |
561 | 2009.11.18 20:00 | buy | 281 | 1.00 | 89.450 | 89.330 | 0.000 | ||
562 | 2009.11.18 21:00 | close | 281 | 1.00 | 89.465 | 89.330 | 0.000 | 16.77 | 1373.65 |
563 | 2009.11.18 21:00 | buy | 282 | 1.00 | 89.485 | 89.365 | 0.000 | ||
564 | 2009.11.18 21:47 | s/l | 282 | 1.00 | 89.365 | 89.365 | 0.000 | -134.28 | 1239.37 |
565 | 2009.11.18 22:00 | sell | 283 | 1.00 | 89.369 | 89.489 | 0.000 | ||
566 | 2009.11.18 23:00 | close | 283 | 1.00 | 89.317 | 89.489 | 0.000 | 58.22 | 1297.59 |
567 | 2009.11.18 23:00 | sell | 284 | 1.00 | 89.297 | 89.417 | 0.000 | ||
568 | 2009.11.19 00:00 | close | 284 | 1.00 | 89.322 | 89.417 | 0.000 | -30.30 | 1267.29 |
569 | 2009.11.19 00:00 | sell | 285 | 1.00 | 89.302 | 89.422 | 0.000 | ||
570 | 2009.11.19 00:36 | s/l | 285 | 1.00 | 89.422 | 89.422 | 0.000 | -134.20 | 1133.09 |
571 | 2009.11.19 01:00 | buy | 286 | 1.00 | 89.405 | 89.285 | 0.000 | ||
572 | 2009.11.19 01:52 | s/l | 286 | 1.00 | 89.285 | 89.285 | 0.000 | -134.40 | 998.69 |
573 | 2009.11.19 02:00 | buy | 287 | 1.00 | 89.365 | 89.245 | 0.000 | ||
574 | 2009.11.19 02:17 | s/l | 287 | 1.00 | 89.245 | 89.245 | 0.000 | -134.46 | 864.23 |
575 | 2009.11.19 03:00 | sell | 288 | 1.00 | 89.175 | 89.295 | 0.000 | ||
576 | 2009.11.19 04:00 | close | 288 | 1.00 | 89.205 | 89.295 | 0.000 | -33.63 | 830.60 |
577 | 2009.11.19 04:00 | sell | 289 | 1.00 | 89.185 | 89.305 | 0.000 | ||
578 | 2009.11.19 05:00 | close | 289 | 1.00 | 89.110 | 89.305 | 0.000 | 84.17 | 914.77 |
579 | 2009.11.19 05:00 | sell | 290 | 1.00 | 89.090 | 89.210 | 0.000 | ||
580 | 2009.11.19 06:00 | close | 290 | 1.00 | 89.155 | 89.210 | 0.000 | -72.91 | 841.86 |
581 | 2009.11.19 06:00 | sell | 291 | 1.00 | 89.135 | 89.255 | 0.000 | ||
582 | 2009.11.19 07:00 | close | 291 | 1.00 | 89.144 | 89.255 | 0.000 | -10.10 | 831.76 |
583 | 2009.11.19 07:00 | sell | 292 | 1.00 | 89.124 | 89.244 | 0.000 | ||
584 | 2009.11.19 08:00 | close | 292 | 1.00 | 89.070 | 89.244 | 0.000 | 60.63 | 892.39 |
585 | 2009.11.19 08:00 | sell | 293 | 1.00 | 89.050 | 89.170 | 0.000 | ||
586 | 2009.11.19 09:00 | close | 293 | 1.00 | 88.926 | 89.170 | 0.000 | 139.44 | 1031.83 |
587 | 2009.11.19 09:00 | sell | 294 | 1.00 | 88.906 | 89.026 | 0.000 | ||
588 | 2009.11.19 09:18 | s/l | 294 | 1.00 | 89.026 | 89.026 | 0.000 | -134.79 | 897.04 |
589 | 2009.11.19 10:00 | sell | 295 | 1.00 | 89.081 | 89.201 | 0.000 | ||
590 | 2009.11.19 11:00 | close | 295 | 1.00 | 88.965 | 89.201 | 0.000 | 130.39 | 1027.43 |
591 | 2009.11.19 11:00 | sell | 296 | 1.00 | 88.945 | 89.065 | 0.000 | ||
592 | 2009.11.19 12:00 | close | 296 | 1.00 | 88.959 | 89.065 | 0.000 | -15.74 | 1011.69 |
593 | 2009.11.19 12:00 | buy | 297 | 1.00 | 88.959 | 88.839 | 0.000 | ||
594 | 2009.11.19 13:00 | close | 297 | 1.00 | 88.915 | 88.839 | 0.000 | -49.49 | 962.20 |
595 | 2009.11.19 13:00 | sell | 298 | 1.00 | 88.915 | 89.035 | 0.000 | ||
596 | 2009.11.19 14:00 | close | 298 | 1.00 | 88.910 | 89.035 | 0.000 | 5.62 | 967.82 |
597 | 2009.11.19 14:00 | sell | 299 | 1.00 | 88.890 | 89.010 | 0.000 | ||
598 | 2009.11.19 15:00 | close | 299 | 1.00 | 88.750 | 89.010 | 0.000 | 157.75 | 1125.57 |
599 | 2009.11.19 15:00 | sell | 300 | 1.00 | 88.730 | 88.850 | 0.000 | ||
600 | 2009.11.19 16:00 | close | 300 | 1.00 | 88.728 | 88.850 | 0.000 | 2.25 | 1127.82 |
601 | 2009.11.19 16:00 | sell | 301 | 1.00 | 88.708 | 88.828 | 0.000 | ||
602 | 2009.11.19 16:02 | s/l | 301 | 1.00 | 88.828 | 88.828 | 0.000 | -135.09 | 992.73 |
603 | 2009.11.19 17:00 | sell | 302 | 1.00 | 88.781 | 88.901 | 0.000 | ||
604 | 2009.11.19 17:30 | s/l | 302 | 1.00 | 88.901 | 88.901 | 0.000 | -134.98 | 857.75 |
605 | 2009.11.19 18:00 | buy | 303 | 1.00 | 88.970 | 88.850 | 0.000 | ||
606 | 2009.11.19 18:35 | s/l | 303 | 1.00 | 88.850 | 88.850 | 0.000 | -135.06 | 722.69 |
607 | 2009.11.19 19:00 | buy | 304 | 1.00 | 88.885 | 88.765 | 0.000 | ||
608 | 2009.11.19 20:00 | close | 304 | 1.00 | 88.919 | 88.765 | 0.000 | 38.24 | 760.93 |
609 | 2009.11.19 20:00 | buy | 305 | 1.00 | 88.939 | 88.819 | 0.000 | ||
610 | 2009.11.19 21:00 | close | 305 | 1.00 | 88.985 | 88.819 | 0.000 | 51.69 | 812.62 |
611 | 2009.11.19 21:00 | buy | 306 | 1.00 | 89.005 | 88.885 | 0.000 | ||
612 | 2009.11.19 22:00 | close | 306 | 1.00 | 89.055 | 88.885 | 0.000 | 56.15 | 868.77 |
613 | 2009.11.19 22:00 | buy | 307 | 1.00 | 89.075 | 88.955 | 0.000 | ||
614 | 2009.11.19 22:58 | s/l | 307 | 1.00 | 88.955 | 88.955 | 0.000 | -134.91 | 733.86 |
615 | 2009.11.19 23:00 | buy | 308 | 1.00 | 88.978 | 88.858 | 0.000 | ||
616 | 2009.11.20 00:00 | close | 308 | 1.00 | 88.920 | 88.858 | 0.000 | -64.90 | 668.96 |
617 | 2009.11.20 00:00 | sell | 309 | 1.00 | 88.920 | 89.040 | 0.000 | ||
618 | 2009.11.20 01:00 | close | 309 | 1.00 | 88.930 | 89.040 | 0.000 | -11.24 | 657.72 |
619 | 2009.11.20 01:00 | sell | 310 | 1.00 | 88.910 | 89.030 | 0.000 | ||
620 | 2009.11.20 01:45 | s/l | 310 | 1.00 | 89.030 | 89.030 | 0.000 | -134.77 | 522.95 |
621 | 2009.11.20 02:00 | buy | 311 | 1.00 | 89.035 | 88.915 | 0.000 | ||
622 | 2009.11.20 03:00 | close | 311 | 1.00 | 88.976 | 88.915 | 0.000 | -66.31 | 456.64 |
623 | 2009.11.20 03:00 | buy | 312 | 1.00 | 88.996 | 88.876 | 0.000 | ||
624 | 2009.11.20 03:32 | s/l | 312 | 1.00 | 88.876 | 88.876 | 0.000 | -135.02 | 321.62 |
625 | 2009.11.20 04:00 | sell | 313 | 1.00 | 88.823 | 88.943 | 0.000 | ||
626 | 2009.11.20 05:00 | close | 313 | 1.00 | 88.929 | 88.943 | 0.000 | -119.20 | 202.42 |
627 | 2009.11.20 05:00 | sell | 314 | 1.00 | 88.909 | 89.029 | 0.000 | ||
628 | 2009.11.20 06:00 | close | 314 | 1.00 | 88.930 | 89.029 | 0.000 | -23.61 | 178.81 |