Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseEmailAlerts=false; UseTotalEquitySL=false; EquityRisk=50; lots=0.5; UseCloseCriteria=true; TakeProfit=30; StopLoss=50; UseScalpIt=false; ScalpPips=3; UseStepTrail=false; Trail1Step=6; Flex=2; UseTrail=false; ProfitTrailing=false; TrailingAct=6; TrailingStep=3; N1=3; N2=2; MaxPeriodsBack=20; UseStochasticFilter=false; StoPeriod=1440; UseCCI=false; UseTimeFilter=false; BeginHour=8; EndHour=18; ReverseTradeSignal=false; FileSavePrefix="STI"; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8403.70 | Gross profit | 4691.52 | Gross loss | -13095.22 |
Profit factor | 0.36 | Expected payoff | -11.31 | ||
Absolute drawdown | 8430.85 | Maximal drawdown | 8480.64 (84.39%) | Relative drawdown | 84.39% (8480.64) |
Total trades | 743 | Short positions (won %) | 200 (44.00%) | Long positions (won %) | 543 (34.99%) |
Profit trades (% of total) | 278 (37.42%) | Loss trades (% of total) | 465 (62.58%) | ||
Largest | profit trade | 17.48 | loss trade | -29.16 | |
Average | profit trade | 16.88 | loss trade | -28.16 | |
Maximum | consecutive wins (profit in money) | 6 (103.94) | consecutive losses (loss in money) | 14 (-402.54) | |
Maximal | consecutive profit (count of wins) | 103.94 (6) | consecutive loss (count of losses) | -402.54 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 04:30 | buy | 1 | 0.50 | 90.188 | 90.138 | 90.218 | ||
2 | 2009.11.03 04:30 | s/l | 1 | 0.50 | 90.138 | 90.138 | 90.218 | -27.74 | 9972.26 |
3 | 2009.11.03 04:30 | buy | 2 | 0.50 | 90.158 | 90.108 | 90.188 | ||
4 | 2009.11.03 04:31 | t/p | 2 | 0.50 | 90.188 | 90.108 | 90.188 | 16.63 | 9988.89 |
5 | 2009.11.03 13:27 | sell | 3 | 0.50 | 90.226 | 90.276 | 90.196 | ||
6 | 2009.11.03 13:32 | s/l | 3 | 0.50 | 90.276 | 90.276 | 90.196 | -27.69 | 9961.20 |
7 | 2009.11.03 13:32 | sell | 4 | 0.50 | 90.256 | 90.306 | 90.226 | ||
8 | 2009.11.03 13:43 | t/p | 4 | 0.50 | 90.226 | 90.306 | 90.226 | 16.63 | 9977.83 |
9 | 2009.11.03 20:00 | sell | 5 | 0.50 | 90.346 | 90.396 | 90.316 | ||
10 | 2009.11.03 20:02 | t/p | 5 | 0.50 | 90.316 | 90.396 | 90.316 | 16.61 | 9994.44 |
11 | 2009.11.03 20:22 | sell | 6 | 0.50 | 90.346 | 90.396 | 90.316 | ||
12 | 2009.11.03 20:22 | s/l | 6 | 0.50 | 90.396 | 90.396 | 90.316 | -27.66 | 9966.78 |
13 | 2009.11.03 20:22 | sell | 7 | 0.50 | 90.376 | 90.426 | 90.346 | ||
14 | 2009.11.03 20:26 | t/p | 7 | 0.50 | 90.346 | 90.426 | 90.346 | 16.60 | 9983.38 |
15 | 2009.11.03 20:47 | sell | 8 | 0.50 | 90.346 | 90.396 | 90.316 | ||
16 | 2009.11.03 21:04 | t/p | 8 | 0.50 | 90.316 | 90.396 | 90.316 | 16.61 | 9999.99 |
17 | 2009.11.03 21:31 | sell | 9 | 0.50 | 90.346 | 90.396 | 90.316 | ||
18 | 2009.11.03 22:35 | t/p | 9 | 0.50 | 90.316 | 90.396 | 90.316 | 16.61 | 10016.60 |
19 | 2009.11.04 01:00 | sell | 10 | 0.50 | 90.425 | 90.475 | 90.395 | ||
20 | 2009.11.04 01:07 | t/p | 10 | 0.50 | 90.395 | 90.475 | 90.395 | 16.59 | 10033.19 |
21 | 2009.11.04 01:07 | sell | 11 | 0.50 | 90.375 | 90.425 | 90.345 | ||
22 | 2009.11.04 01:17 | t/p | 11 | 0.50 | 90.345 | 90.425 | 90.345 | 16.60 | 10049.79 |
23 | 2009.11.04 21:02 | buy | 12 | 0.50 | 90.757 | 90.707 | 90.787 | ||
24 | 2009.11.04 21:02 | s/l | 12 | 0.50 | 90.707 | 90.707 | 90.787 | -27.56 | 10022.23 |
25 | 2009.11.04 21:02 | buy | 13 | 0.50 | 90.727 | 90.677 | 90.757 | ||
26 | 2009.11.04 21:05 | t/p | 13 | 0.50 | 90.757 | 90.677 | 90.757 | 16.53 | 10038.76 |
27 | 2009.11.04 21:23 | buy | 14 | 0.50 | 90.757 | 90.707 | 90.787 | ||
28 | 2009.11.04 21:33 | s/l | 14 | 0.50 | 90.707 | 90.707 | 90.787 | -27.56 | 10011.20 |
29 | 2009.11.04 21:33 | buy | 15 | 0.50 | 90.727 | 90.677 | 90.757 | ||
30 | 2009.11.04 21:38 | s/l | 15 | 0.50 | 90.677 | 90.677 | 90.757 | -27.57 | 9983.63 |
31 | 2009.11.04 21:38 | buy | 16 | 0.50 | 90.697 | 90.647 | 90.727 | ||
32 | 2009.11.04 21:43 | s/l | 16 | 0.50 | 90.647 | 90.647 | 90.727 | -27.58 | 9956.05 |
33 | 2009.11.04 21:43 | buy | 17 | 0.50 | 90.667 | 90.617 | 90.697 | ||
34 | 2009.11.04 21:48 | t/p | 17 | 0.50 | 90.697 | 90.617 | 90.697 | 16.54 | 9972.59 |
35 | 2009.11.04 21:48 | buy | 18 | 0.50 | 90.717 | 90.667 | 90.747 | ||
36 | 2009.11.04 21:49 | s/l | 18 | 0.50 | 90.667 | 90.667 | 90.747 | -27.57 | 9945.02 |
37 | 2009.11.04 21:49 | buy | 19 | 0.50 | 90.682 | 90.632 | 90.712 | ||
38 | 2009.11.04 21:53 | t/p | 19 | 0.50 | 90.712 | 90.632 | 90.712 | 16.54 | 9961.56 |
39 | 2009.11.04 21:53 | buy | 20 | 0.50 | 90.732 | 90.682 | 90.762 | ||
40 | 2009.11.04 21:55 | s/l | 20 | 0.50 | 90.682 | 90.682 | 90.762 | -27.57 | 9933.99 |
41 | 2009.11.04 21:55 | buy | 21 | 0.50 | 90.702 | 90.652 | 90.732 | ||
42 | 2009.11.04 21:56 | s/l | 21 | 0.50 | 90.652 | 90.652 | 90.732 | -27.58 | 9906.41 |
43 | 2009.11.04 21:56 | buy | 22 | 0.50 | 90.672 | 90.622 | 90.702 | ||
44 | 2009.11.04 21:57 | s/l | 22 | 0.50 | 90.622 | 90.622 | 90.702 | -27.59 | 9878.82 |
45 | 2009.11.04 21:57 | buy | 23 | 0.50 | 90.641 | 90.591 | 90.671 | ||
46 | 2009.11.04 21:57 | s/l | 23 | 0.50 | 90.591 | 90.591 | 90.671 | -27.60 | 9851.22 |
47 | 2009.11.04 21:57 | buy | 24 | 0.50 | 90.611 | 90.561 | 90.641 | ||
48 | 2009.11.04 21:57 | s/l | 24 | 0.50 | 90.561 | 90.561 | 90.641 | -27.61 | 9823.61 |
49 | 2009.11.04 21:57 | buy | 25 | 0.50 | 90.581 | 90.531 | 90.611 | ||
50 | 2009.11.04 22:01 | t/p | 25 | 0.50 | 90.611 | 90.531 | 90.611 | 16.56 | 9840.17 |
51 | 2009.11.04 22:01 | buy | 26 | 0.50 | 90.632 | 90.582 | 90.662 | ||
52 | 2009.11.04 22:12 | t/p | 26 | 0.50 | 90.662 | 90.582 | 90.662 | 16.54 | 9856.71 |
53 | 2009.11.04 22:12 | buy | 27 | 0.50 | 90.682 | 90.632 | 90.712 | ||
54 | 2009.11.04 22:23 | s/l | 27 | 0.50 | 90.632 | 90.632 | 90.712 | -27.58 | 9829.13 |
55 | 2009.11.04 22:23 | buy | 28 | 0.50 | 90.652 | 90.602 | 90.682 | ||
56 | 2009.11.04 22:28 | t/p | 28 | 0.50 | 90.682 | 90.602 | 90.682 | 16.54 | 9845.67 |
57 | 2009.11.04 22:28 | buy | 29 | 0.50 | 90.702 | 90.652 | 90.732 | ||
58 | 2009.11.04 22:45 | t/p | 29 | 0.50 | 90.732 | 90.652 | 90.732 | 16.53 | 9862.20 |
59 | 2009.11.04 22:45 | buy | 30 | 0.50 | 90.752 | 90.702 | 90.782 | ||
60 | 2009.11.04 22:56 | t/p | 30 | 0.50 | 90.782 | 90.702 | 90.782 | 16.52 | 9878.72 |
61 | 2009.11.04 22:58 | buy | 31 | 0.50 | 90.756 | 90.706 | 90.786 | ||
62 | 2009.11.04 23:08 | s/l | 31 | 0.50 | 90.706 | 90.706 | 90.786 | -27.57 | 9851.15 |
63 | 2009.11.06 02:50 | buy | 32 | 0.50 | 90.638 | 90.588 | 90.668 | ||
64 | 2009.11.06 02:58 | t/p | 32 | 0.50 | 90.668 | 90.588 | 90.668 | 16.54 | 9867.69 |
65 | 2009.11.06 03:03 | buy | 33 | 0.50 | 90.639 | 90.589 | 90.669 | ||
66 | 2009.11.06 03:19 | s/l | 33 | 0.50 | 90.589 | 90.589 | 90.669 | -27.60 | 9840.09 |
67 | 2009.11.06 03:19 | buy | 34 | 0.50 | 90.609 | 90.559 | 90.639 | ||
68 | 2009.11.06 03:48 | t/p | 34 | 0.50 | 90.639 | 90.559 | 90.639 | 16.55 | 9856.64 |
69 | 2009.11.06 03:58 | buy | 35 | 0.50 | 90.639 | 90.589 | 90.669 | ||
70 | 2009.11.06 04:00 | s/l | 35 | 0.50 | 90.589 | 90.589 | 90.669 | -27.60 | 9829.04 |
71 | 2009.11.06 07:09 | buy | 36 | 0.50 | 90.576 | 90.526 | 90.606 | ||
72 | 2009.11.06 07:13 | s/l | 36 | 0.50 | 90.526 | 90.526 | 90.606 | -27.62 | 9801.42 |
73 | 2009.11.06 07:13 | buy | 37 | 0.50 | 90.545 | 90.495 | 90.575 | ||
74 | 2009.11.06 07:36 | s/l | 37 | 0.50 | 90.495 | 90.495 | 90.575 | -27.63 | 9773.79 |
75 | 2009.11.06 07:36 | buy | 38 | 0.50 | 90.514 | 90.464 | 90.544 | ||
76 | 2009.11.06 07:38 | s/l | 38 | 0.50 | 90.464 | 90.464 | 90.544 | -27.64 | 9746.15 |
77 | 2009.11.06 07:38 | buy | 39 | 0.50 | 90.483 | 90.433 | 90.513 | ||
78 | 2009.11.06 07:58 | t/p | 39 | 0.50 | 90.513 | 90.433 | 90.513 | 16.57 | 9762.72 |
79 | 2009.11.06 07:58 | buy | 40 | 0.50 | 90.533 | 90.483 | 90.563 | ||
80 | 2009.11.06 08:04 | s/l | 40 | 0.50 | 90.483 | 90.483 | 90.563 | -27.63 | 9735.09 |
81 | 2009.11.06 08:04 | buy | 41 | 0.50 | 90.503 | 90.453 | 90.533 | ||
82 | 2009.11.06 08:08 | s/l | 41 | 0.50 | 90.453 | 90.453 | 90.533 | -27.64 | 9707.45 |
83 | 2009.11.06 08:08 | buy | 42 | 0.50 | 90.472 | 90.422 | 90.502 | ||
84 | 2009.11.06 08:13 | t/p | 42 | 0.50 | 90.502 | 90.422 | 90.502 | 16.57 | 9724.02 |
85 | 2009.11.06 08:13 | buy | 43 | 0.50 | 90.522 | 90.472 | 90.552 | ||
86 | 2009.11.06 08:37 | t/p | 43 | 0.50 | 90.552 | 90.472 | 90.552 | 16.57 | 9740.59 |
87 | 2009.11.06 08:37 | buy | 44 | 0.50 | 90.572 | 90.522 | 90.602 | ||
88 | 2009.11.06 08:42 | s/l | 44 | 0.50 | 90.522 | 90.522 | 90.602 | -27.62 | 9712.97 |
89 | 2009.11.06 08:42 | buy | 45 | 0.50 | 90.542 | 90.492 | 90.572 | ||
90 | 2009.11.06 08:43 | s/l | 45 | 0.50 | 90.492 | 90.492 | 90.572 | -27.63 | 9685.34 |
91 | 2009.11.06 08:43 | buy | 46 | 0.50 | 90.512 | 90.462 | 90.542 | ||
92 | 2009.11.06 08:47 | s/l | 46 | 0.50 | 90.462 | 90.462 | 90.542 | -27.64 | 9657.70 |
93 | 2009.11.06 08:47 | buy | 47 | 0.50 | 90.482 | 90.432 | 90.512 | ||
94 | 2009.11.06 08:48 | s/l | 47 | 0.50 | 90.432 | 90.432 | 90.512 | -27.65 | 9630.05 |
95 | 2009.11.06 08:48 | buy | 48 | 0.50 | 90.451 | 90.401 | 90.481 | ||
96 | 2009.11.06 09:11 | t/p | 48 | 0.50 | 90.481 | 90.401 | 90.481 | 16.58 | 9646.63 |
97 | 2009.11.06 14:28 | buy | 49 | 0.50 | 90.477 | 90.427 | 90.507 | ||
98 | 2009.11.06 14:28 | s/l | 49 | 0.50 | 90.427 | 90.427 | 90.507 | -27.65 | 9618.98 |
99 | 2009.11.06 14:28 | buy | 50 | 0.50 | 90.446 | 90.396 | 90.476 | ||
100 | 2009.11.06 14:28 | s/l | 50 | 0.50 | 90.396 | 90.396 | 90.476 | -27.66 | 9591.32 |
101 | 2009.11.06 14:28 | buy | 51 | 0.50 | 90.415 | 90.365 | 90.445 | ||
102 | 2009.11.06 14:30 | t/p | 51 | 0.50 | 90.445 | 90.365 | 90.445 | 16.58 | 9607.90 |
103 | 2009.11.06 14:30 | buy | 52 | 0.50 | 90.465 | 90.415 | 90.495 | ||
104 | 2009.11.06 14:31 | s/l | 52 | 0.50 | 90.415 | 90.415 | 90.495 | -27.65 | 9580.25 |
105 | 2009.11.06 14:31 | buy | 53 | 0.50 | 90.435 | 90.385 | 90.465 | ||
106 | 2009.11.06 14:31 | s/l | 53 | 0.50 | 90.385 | 90.385 | 90.465 | -27.66 | 9552.59 |
107 | 2009.11.06 14:31 | buy | 54 | 0.50 | 90.405 | 90.355 | 90.435 | ||
108 | 2009.11.06 14:31 | s/l | 54 | 0.50 | 90.355 | 90.355 | 90.435 | -27.67 | 9524.92 |
109 | 2009.11.06 14:31 | buy | 55 | 0.50 | 90.375 | 90.325 | 90.405 | ||
110 | 2009.11.06 14:32 | s/l | 55 | 0.50 | 90.325 | 90.325 | 90.405 | -27.68 | 9497.24 |
111 | 2009.11.06 14:32 | buy | 56 | 0.50 | 90.345 | 90.295 | 90.375 | ||
112 | 2009.11.06 14:32 | s/l | 56 | 0.50 | 90.295 | 90.295 | 90.375 | -27.69 | 9469.55 |
113 | 2009.11.06 14:32 | buy | 57 | 0.50 | 90.314 | 90.264 | 90.344 | ||
114 | 2009.11.06 14:32 | s/l | 57 | 0.50 | 90.264 | 90.264 | 90.344 | -27.70 | 9441.85 |
115 | 2009.11.06 14:32 | buy | 58 | 0.50 | 90.284 | 90.234 | 90.314 | ||
116 | 2009.11.06 14:32 | s/l | 58 | 0.50 | 90.234 | 90.234 | 90.314 | -27.71 | 9414.14 |
117 | 2009.11.06 14:32 | buy | 59 | 0.50 | 90.254 | 90.204 | 90.284 | ||
118 | 2009.11.06 14:32 | s/l | 59 | 0.50 | 90.204 | 90.204 | 90.284 | -27.72 | 9386.42 |
119 | 2009.11.06 14:32 | buy | 60 | 0.50 | 90.223 | 90.173 | 90.253 | ||
120 | 2009.11.06 14:32 | s/l | 60 | 0.50 | 90.173 | 90.173 | 90.253 | -27.73 | 9358.69 |
121 | 2009.11.06 14:32 | buy | 61 | 0.50 | 90.192 | 90.142 | 90.222 | ||
122 | 2009.11.06 14:32 | s/l | 61 | 0.50 | 90.142 | 90.142 | 90.222 | -27.74 | 9330.95 |
123 | 2009.11.06 14:32 | buy | 62 | 0.50 | 90.161 | 90.111 | 90.191 | ||
124 | 2009.11.06 14:33 | t/p | 62 | 0.50 | 90.191 | 90.111 | 90.191 | 16.63 | 9347.58 |
125 | 2009.11.06 14:33 | buy | 63 | 0.50 | 90.211 | 90.161 | 90.241 | ||
126 | 2009.11.06 14:33 | s/l | 63 | 0.50 | 90.161 | 90.161 | 90.241 | -27.73 | 9319.85 |
127 | 2009.11.06 14:33 | buy | 64 | 0.50 | 90.181 | 90.131 | 90.211 | ||
128 | 2009.11.06 14:34 | t/p | 64 | 0.50 | 90.211 | 90.131 | 90.211 | 16.63 | 9336.48 |
129 | 2009.11.06 14:34 | buy | 65 | 0.50 | 90.231 | 90.181 | 90.261 | ||
130 | 2009.11.06 14:34 | t/p | 65 | 0.50 | 90.261 | 90.181 | 90.261 | 16.61 | 9353.09 |
131 | 2009.11.06 14:34 | buy | 66 | 0.50 | 90.299 | 90.249 | 90.329 | ||
132 | 2009.11.06 14:36 | s/l | 66 | 0.50 | 90.249 | 90.249 | 90.329 | -27.70 | 9325.39 |
133 | 2009.11.06 14:36 | buy | 67 | 0.50 | 90.269 | 90.219 | 90.299 | ||
134 | 2009.11.06 14:37 | s/l | 67 | 0.50 | 90.219 | 90.219 | 90.299 | -27.71 | 9297.68 |
135 | 2009.11.06 14:37 | buy | 68 | 0.50 | 90.239 | 90.189 | 90.269 | ||
136 | 2009.11.06 14:37 | s/l | 68 | 0.50 | 90.189 | 90.189 | 90.269 | -27.72 | 9269.96 |
137 | 2009.11.06 14:37 | buy | 69 | 0.50 | 90.209 | 90.159 | 90.239 | ||
138 | 2009.11.06 14:37 | s/l | 69 | 0.50 | 90.159 | 90.159 | 90.239 | -27.73 | 9242.23 |
139 | 2009.11.06 14:37 | buy | 70 | 0.50 | 90.179 | 90.129 | 90.209 | ||
140 | 2009.11.06 14:40 | s/l | 70 | 0.50 | 90.129 | 90.129 | 90.209 | -27.74 | 9214.49 |
141 | 2009.11.06 14:40 | buy | 71 | 0.50 | 90.148 | 90.098 | 90.178 | ||
142 | 2009.11.06 14:40 | s/l | 71 | 0.50 | 90.098 | 90.098 | 90.178 | -27.75 | 9186.74 |
143 | 2009.11.06 14:40 | buy | 72 | 0.50 | 90.118 | 90.068 | 90.148 | ||
144 | 2009.11.06 14:41 | t/p | 72 | 0.50 | 90.148 | 90.068 | 90.148 | 16.64 | 9203.38 |
145 | 2009.11.06 14:41 | buy | 73 | 0.50 | 90.168 | 90.118 | 90.198 | ||
146 | 2009.11.06 14:42 | t/p | 73 | 0.50 | 90.198 | 90.118 | 90.198 | 16.63 | 9220.01 |
147 | 2009.11.06 14:42 | buy | 74 | 0.50 | 90.218 | 90.168 | 90.248 | ||
148 | 2009.11.06 14:47 | s/l | 74 | 0.50 | 90.168 | 90.168 | 90.248 | -27.73 | 9192.28 |
149 | 2009.11.06 14:47 | buy | 75 | 0.50 | 90.188 | 90.138 | 90.218 | ||
150 | 2009.11.06 14:47 | s/l | 75 | 0.50 | 90.138 | 90.138 | 90.218 | -27.74 | 9164.54 |
151 | 2009.11.06 14:47 | buy | 76 | 0.50 | 90.158 | 90.108 | 90.188 | ||
152 | 2009.11.06 14:49 | t/p | 76 | 0.50 | 90.188 | 90.108 | 90.188 | 16.64 | 9181.18 |
153 | 2009.11.06 14:49 | buy | 77 | 0.50 | 90.209 | 90.159 | 90.239 | ||
154 | 2009.11.06 14:52 | s/l | 77 | 0.50 | 90.159 | 90.159 | 90.239 | -27.73 | 9153.45 |
155 | 2009.11.06 14:52 | buy | 78 | 0.50 | 90.179 | 90.129 | 90.209 | ||
156 | 2009.11.06 14:52 | s/l | 78 | 0.50 | 90.129 | 90.129 | 90.209 | -27.74 | 9125.71 |
157 | 2009.11.06 14:52 | buy | 79 | 0.50 | 90.149 | 90.099 | 90.179 | ||
158 | 2009.11.06 14:55 | t/p | 79 | 0.50 | 90.179 | 90.099 | 90.179 | 16.63 | 9142.34 |
159 | 2009.11.06 14:55 | buy | 80 | 0.50 | 90.199 | 90.149 | 90.229 | ||
160 | 2009.11.06 14:56 | s/l | 80 | 0.50 | 90.149 | 90.149 | 90.229 | -27.73 | 9114.61 |
161 | 2009.11.06 14:56 | buy | 81 | 0.50 | 90.169 | 90.119 | 90.199 | ||
162 | 2009.11.06 14:57 | s/l | 81 | 0.50 | 90.119 | 90.119 | 90.199 | -27.74 | 9086.87 |
163 | 2009.11.06 14:57 | buy | 82 | 0.50 | 90.139 | 90.089 | 90.169 | ||
164 | 2009.11.06 14:57 | s/l | 82 | 0.50 | 90.089 | 90.089 | 90.169 | -27.75 | 9059.12 |
165 | 2009.11.06 14:57 | buy | 83 | 0.50 | 90.108 | 90.058 | 90.138 | ||
166 | 2009.11.06 14:57 | s/l | 83 | 0.50 | 90.058 | 90.058 | 90.138 | -27.76 | 9031.36 |
167 | 2009.11.06 14:57 | buy | 84 | 0.50 | 90.077 | 90.027 | 90.107 | ||
168 | 2009.11.06 14:57 | s/l | 84 | 0.50 | 90.027 | 90.027 | 90.107 | -27.77 | 9003.59 |
169 | 2009.11.06 14:57 | buy | 85 | 0.50 | 90.047 | 89.997 | 90.077 | ||
170 | 2009.11.06 14:57 | s/l | 85 | 0.50 | 89.997 | 89.997 | 90.077 | -27.77 | 8975.82 |
171 | 2009.11.06 14:57 | buy | 86 | 0.50 | 90.016 | 89.966 | 90.046 | ||
172 | 2009.11.06 14:59 | t/p | 86 | 0.50 | 90.046 | 89.966 | 90.046 | 16.66 | 8992.48 |
173 | 2009.11.06 14:59 | buy | 87 | 0.50 | 90.066 | 90.016 | 90.096 | ||
174 | 2009.11.06 14:59 | t/p | 87 | 0.50 | 90.096 | 90.016 | 90.096 | 16.65 | 9009.13 |
175 | 2009.11.06 14:59 | buy | 88 | 0.50 | 90.142 | 90.092 | 90.172 | ||
176 | 2009.11.06 15:02 | s/l | 88 | 0.50 | 90.092 | 90.092 | 90.172 | -27.75 | 8981.38 |
177 | 2009.11.06 15:02 | buy | 89 | 0.50 | 90.112 | 90.062 | 90.142 | ||
178 | 2009.11.06 15:05 | t/p | 89 | 0.50 | 90.142 | 90.062 | 90.142 | 16.64 | 8998.02 |
179 | 2009.11.06 15:05 | buy | 90 | 0.50 | 90.162 | 90.112 | 90.192 | ||
180 | 2009.11.06 15:07 | s/l | 90 | 0.50 | 90.112 | 90.112 | 90.192 | -27.74 | 8970.28 |
181 | 2009.11.06 15:07 | buy | 91 | 0.50 | 90.132 | 90.082 | 90.162 | ||
182 | 2009.11.06 15:11 | t/p | 91 | 0.50 | 90.162 | 90.082 | 90.162 | 16.64 | 8986.92 |
183 | 2009.11.06 15:11 | buy | 92 | 0.50 | 90.182 | 90.132 | 90.212 | ||
184 | 2009.11.06 15:12 | t/p | 92 | 0.50 | 90.212 | 90.132 | 90.212 | 16.63 | 9003.55 |
185 | 2009.11.06 15:12 | buy | 93 | 0.50 | 90.232 | 90.182 | 90.262 | ||
186 | 2009.11.06 15:14 | s/l | 93 | 0.50 | 90.182 | 90.182 | 90.262 | -27.74 | 8975.81 |
187 | 2009.11.06 15:14 | buy | 94 | 0.50 | 90.159 | 90.109 | 90.189 | ||
188 | 2009.11.06 15:15 | s/l | 94 | 0.50 | 90.109 | 90.109 | 90.189 | -27.74 | 8948.07 |
189 | 2009.11.06 15:15 | buy | 95 | 0.50 | 90.129 | 90.079 | 90.159 | ||
190 | 2009.11.06 15:16 | s/l | 95 | 0.50 | 90.079 | 90.079 | 90.159 | -27.75 | 8920.32 |
191 | 2009.11.06 15:16 | buy | 96 | 0.50 | 90.099 | 90.049 | 90.129 | ||
192 | 2009.11.06 15:17 | s/l | 96 | 0.50 | 90.049 | 90.049 | 90.129 | -27.76 | 8892.56 |
193 | 2009.11.06 15:17 | buy | 97 | 0.50 | 90.068 | 90.018 | 90.098 | ||
194 | 2009.11.06 15:17 | s/l | 97 | 0.50 | 90.018 | 90.018 | 90.098 | -27.77 | 8864.79 |
195 | 2009.11.06 15:17 | buy | 98 | 0.50 | 90.038 | 89.988 | 90.068 | ||
196 | 2009.11.06 15:17 | s/l | 98 | 0.50 | 89.988 | 89.988 | 90.068 | -27.78 | 8837.01 |
197 | 2009.11.06 15:17 | buy | 99 | 0.50 | 90.008 | 89.958 | 90.038 | ||
198 | 2009.11.06 15:17 | s/l | 99 | 0.50 | 89.958 | 89.958 | 90.038 | -27.79 | 8809.22 |
199 | 2009.11.06 15:17 | buy | 100 | 0.50 | 89.976 | 89.926 | 90.006 | ||
200 | 2009.11.06 15:17 | s/l | 100 | 0.50 | 89.926 | 89.926 | 90.006 | -27.80 | 8781.42 |
201 | 2009.11.06 15:17 | buy | 101 | 0.50 | 89.945 | 89.895 | 89.975 | ||
202 | 2009.11.06 15:17 | s/l | 101 | 0.50 | 89.895 | 89.895 | 89.975 | -27.81 | 8753.61 |
203 | 2009.11.06 15:17 | buy | 102 | 0.50 | 89.914 | 89.864 | 89.944 | ||
204 | 2009.11.06 15:19 | t/p | 102 | 0.50 | 89.944 | 89.864 | 89.944 | 16.67 | 8770.28 |
205 | 2009.11.06 15:19 | buy | 103 | 0.50 | 89.965 | 89.915 | 89.995 | ||
206 | 2009.11.06 15:20 | t/p | 103 | 0.50 | 89.995 | 89.915 | 89.995 | 16.67 | 8786.95 |
207 | 2009.11.06 15:20 | buy | 104 | 0.50 | 90.015 | 89.965 | 90.045 | ||
208 | 2009.11.06 15:22 | s/l | 104 | 0.50 | 89.965 | 89.965 | 90.045 | -27.79 | 8759.16 |
209 | 2009.11.06 15:22 | buy | 105 | 0.50 | 89.985 | 89.935 | 90.015 | ||
210 | 2009.11.06 15:22 | s/l | 105 | 0.50 | 89.935 | 89.935 | 90.015 | -27.80 | 8731.36 |
211 | 2009.11.06 15:22 | buy | 106 | 0.50 | 89.955 | 89.905 | 89.985 | ||
212 | 2009.11.06 15:25 | t/p | 106 | 0.50 | 89.985 | 89.905 | 89.985 | 16.67 | 8748.03 |
213 | 2009.11.06 15:25 | buy | 107 | 0.50 | 90.005 | 89.955 | 90.035 | ||
214 | 2009.11.06 15:26 | s/l | 107 | 0.50 | 89.955 | 89.955 | 90.035 | -27.79 | 8720.24 |
215 | 2009.11.06 15:26 | buy | 108 | 0.50 | 89.974 | 89.924 | 90.004 | ||
216 | 2009.11.06 15:27 | s/l | 108 | 0.50 | 89.924 | 89.924 | 90.004 | -27.80 | 8692.44 |
217 | 2009.11.06 15:27 | buy | 109 | 0.50 | 89.944 | 89.894 | 89.974 | ||
218 | 2009.11.06 15:27 | s/l | 109 | 0.50 | 89.894 | 89.894 | 89.974 | -27.81 | 8664.63 |
219 | 2009.11.06 15:27 | buy | 110 | 0.50 | 89.914 | 89.864 | 89.944 | ||
220 | 2009.11.06 15:27 | s/l | 110 | 0.50 | 89.864 | 89.864 | 89.944 | -27.82 | 8636.81 |
221 | 2009.11.06 15:27 | buy | 111 | 0.50 | 89.884 | 89.834 | 89.914 | ||
222 | 2009.11.06 15:27 | s/l | 111 | 0.50 | 89.834 | 89.834 | 89.914 | -27.83 | 8608.98 |
223 | 2009.11.06 15:27 | buy | 112 | 0.50 | 89.853 | 89.803 | 89.883 | ||
224 | 2009.11.06 15:30 | t/p | 112 | 0.50 | 89.883 | 89.803 | 89.883 | 16.68 | 8625.66 |
225 | 2009.11.06 15:30 | buy | 113 | 0.50 | 89.907 | 89.857 | 89.937 | ||
226 | 2009.11.06 15:30 | t/p | 113 | 0.50 | 89.937 | 89.857 | 89.937 | 16.68 | 8642.34 |
227 | 2009.11.06 15:30 | buy | 114 | 0.50 | 89.957 | 89.907 | 89.987 | ||
228 | 2009.11.06 15:31 | s/l | 114 | 0.50 | 89.907 | 89.907 | 89.987 | -27.80 | 8614.54 |
229 | 2009.11.06 15:31 | buy | 115 | 0.50 | 89.926 | 89.876 | 89.956 | ||
230 | 2009.11.06 15:32 | s/l | 115 | 0.50 | 89.876 | 89.876 | 89.956 | -27.81 | 8586.73 |
231 | 2009.11.06 15:32 | buy | 116 | 0.50 | 89.895 | 89.845 | 89.925 | ||
232 | 2009.11.06 15:32 | s/l | 116 | 0.50 | 89.845 | 89.845 | 89.925 | -27.82 | 8558.91 |
233 | 2009.11.06 15:32 | buy | 117 | 0.50 | 89.864 | 89.814 | 89.894 | ||
234 | 2009.11.06 15:32 | s/l | 117 | 0.50 | 89.814 | 89.814 | 89.894 | -27.83 | 8531.08 |
235 | 2009.11.06 15:32 | buy | 118 | 0.50 | 89.833 | 89.783 | 89.863 | ||
236 | 2009.11.06 15:37 | t/p | 118 | 0.50 | 89.863 | 89.783 | 89.863 | 16.69 | 8547.77 |
237 | 2009.11.06 15:37 | buy | 119 | 0.50 | 89.883 | 89.833 | 89.913 | ||
238 | 2009.11.06 15:41 | t/p | 119 | 0.50 | 89.913 | 89.833 | 89.913 | 16.68 | 8564.45 |
239 | 2009.11.06 15:41 | buy | 120 | 0.50 | 89.934 | 89.884 | 89.964 | ||
240 | 2009.11.06 15:42 | t/p | 120 | 0.50 | 89.964 | 89.884 | 89.964 | 16.67 | 8581.12 |
241 | 2009.11.06 15:42 | buy | 121 | 0.50 | 89.984 | 89.934 | 90.014 | ||
242 | 2009.11.06 15:42 | t/p | 121 | 0.50 | 90.014 | 89.934 | 90.014 | 16.66 | 8597.78 |
243 | 2009.11.06 15:42 | buy | 122 | 0.50 | 90.035 | 89.985 | 90.065 | ||
244 | 2009.11.06 15:44 | s/l | 122 | 0.50 | 89.985 | 89.985 | 90.065 | -27.78 | 8570.00 |
245 | 2009.11.06 15:44 | buy | 123 | 0.50 | 90.005 | 89.955 | 90.035 | ||
246 | 2009.11.06 15:46 | t/p | 123 | 0.50 | 90.035 | 89.955 | 90.035 | 16.66 | 8586.66 |
247 | 2009.11.06 15:46 | buy | 124 | 0.50 | 90.055 | 90.005 | 90.085 | ||
248 | 2009.11.06 15:47 | t/p | 124 | 0.50 | 90.085 | 90.005 | 90.085 | 16.65 | 8603.31 |
249 | 2009.11.06 15:47 | buy | 125 | 0.50 | 90.105 | 90.055 | 90.135 | ||
250 | 2009.11.06 15:49 | s/l | 125 | 0.50 | 90.055 | 90.055 | 90.135 | -27.77 | 8575.54 |
251 | 2009.11.06 15:49 | buy | 126 | 0.50 | 90.038 | 89.988 | 90.068 | ||
252 | 2009.11.06 15:52 | s/l | 126 | 0.50 | 89.988 | 89.988 | 90.068 | -27.78 | 8547.76 |
253 | 2009.11.06 15:52 | buy | 127 | 0.50 | 90.008 | 89.958 | 90.038 | ||
254 | 2009.11.06 15:52 | s/l | 127 | 0.50 | 89.958 | 89.958 | 90.038 | -27.79 | 8519.97 |
255 | 2009.11.06 15:52 | buy | 128 | 0.50 | 89.978 | 89.928 | 90.008 | ||
256 | 2009.11.06 15:55 | t/p | 128 | 0.50 | 90.008 | 89.928 | 90.008 | 16.67 | 8536.64 |
257 | 2009.11.06 15:55 | buy | 129 | 0.50 | 90.028 | 89.978 | 90.058 | ||
258 | 2009.11.06 15:56 | t/p | 129 | 0.50 | 90.058 | 89.978 | 90.058 | 16.66 | 8553.30 |
259 | 2009.11.06 15:56 | buy | 130 | 0.50 | 90.078 | 90.028 | 90.108 | ||
260 | 2009.11.06 15:57 | t/p | 130 | 0.50 | 90.108 | 90.028 | 90.108 | 16.65 | 8569.95 |
261 | 2009.11.06 15:57 | buy | 131 | 0.50 | 90.128 | 90.078 | 90.158 | ||
262 | 2009.11.06 15:58 | s/l | 131 | 0.50 | 90.078 | 90.078 | 90.158 | -27.75 | 8542.20 |
263 | 2009.11.06 15:58 | buy | 132 | 0.50 | 90.098 | 90.048 | 90.128 | ||
264 | 2009.11.06 15:58 | s/l | 132 | 0.50 | 90.048 | 90.048 | 90.128 | -27.76 | 8514.44 |
265 | 2009.11.06 15:58 | buy | 133 | 0.50 | 90.059 | 90.009 | 90.089 | ||
266 | 2009.11.06 16:00 | t/p | 133 | 0.50 | 90.089 | 90.009 | 90.089 | 16.65 | 8531.09 |
267 | 2009.11.06 16:00 | buy | 134 | 0.50 | 90.109 | 90.059 | 90.139 | ||
268 | 2009.11.06 16:02 | s/l | 134 | 0.50 | 90.059 | 90.059 | 90.139 | -27.76 | 8503.33 |
269 | 2009.11.06 16:02 | buy | 135 | 0.50 | 90.079 | 90.029 | 90.109 | ||
270 | 2009.11.06 16:02 | s/l | 135 | 0.50 | 90.029 | 90.029 | 90.109 | -27.76 | 8475.57 |
271 | 2009.11.06 16:02 | buy | 136 | 0.50 | 90.048 | 89.998 | 90.078 | ||
272 | 2009.11.06 16:06 | s/l | 136 | 0.50 | 89.998 | 89.998 | 90.078 | -27.78 | 8447.79 |
273 | 2009.11.06 16:06 | buy | 137 | 0.50 | 90.018 | 89.968 | 90.048 | ||
274 | 2009.11.06 16:07 | s/l | 137 | 0.50 | 89.968 | 89.968 | 90.048 | -27.79 | 8420.00 |
275 | 2009.11.06 16:07 | buy | 138 | 0.50 | 89.988 | 89.938 | 90.018 | ||
276 | 2009.11.06 16:07 | s/l | 138 | 0.50 | 89.938 | 89.938 | 90.018 | -27.80 | 8392.20 |
277 | 2009.11.06 16:07 | buy | 139 | 0.50 | 89.958 | 89.908 | 89.988 | ||
278 | 2009.11.06 16:07 | s/l | 139 | 0.50 | 89.908 | 89.908 | 89.988 | -27.81 | 8364.39 |
279 | 2009.11.06 16:07 | buy | 140 | 0.50 | 89.928 | 89.878 | 89.958 | ||
280 | 2009.11.06 16:10 | t/p | 140 | 0.50 | 89.958 | 89.878 | 89.958 | 16.67 | 8381.06 |
281 | 2009.11.06 16:10 | buy | 141 | 0.50 | 89.978 | 89.928 | 90.008 | ||
282 | 2009.11.06 16:12 | s/l | 141 | 0.50 | 89.928 | 89.928 | 90.008 | -27.80 | 8353.26 |
283 | 2009.11.06 16:12 | buy | 142 | 0.50 | 89.948 | 89.898 | 89.978 | ||
284 | 2009.11.06 16:13 | s/l | 142 | 0.50 | 89.898 | 89.898 | 89.978 | -27.81 | 8325.45 |
285 | 2009.11.06 16:13 | buy | 143 | 0.50 | 89.918 | 89.868 | 89.948 | ||
286 | 2009.11.06 16:15 | s/l | 143 | 0.50 | 89.868 | 89.868 | 89.948 | -27.82 | 8297.63 |
287 | 2009.11.06 16:15 | buy | 144 | 0.50 | 89.888 | 89.838 | 89.918 | ||
288 | 2009.11.06 16:16 | s/l | 144 | 0.50 | 89.838 | 89.838 | 89.918 | -27.83 | 8269.80 |
289 | 2009.11.06 16:16 | buy | 145 | 0.50 | 89.858 | 89.808 | 89.888 | ||
290 | 2009.11.06 16:16 | s/l | 145 | 0.50 | 89.808 | 89.808 | 89.888 | -27.83 | 8241.97 |
291 | 2009.11.06 16:16 | buy | 146 | 0.50 | 89.827 | 89.777 | 89.857 | ||
292 | 2009.11.06 16:17 | s/l | 146 | 0.50 | 89.777 | 89.777 | 89.857 | -27.84 | 8214.13 |
293 | 2009.11.06 16:17 | buy | 147 | 0.50 | 89.796 | 89.746 | 89.826 | ||
294 | 2009.11.06 16:17 | s/l | 147 | 0.50 | 89.746 | 89.746 | 89.826 | -27.86 | 8186.27 |
295 | 2009.11.06 16:17 | buy | 148 | 0.50 | 89.766 | 89.716 | 89.796 | ||
296 | 2009.11.06 16:20 | s/l | 148 | 0.50 | 89.716 | 89.716 | 89.796 | -27.87 | 8158.40 |
297 | 2009.11.06 16:20 | buy | 149 | 0.50 | 89.736 | 89.686 | 89.766 | ||
298 | 2009.11.06 16:20 | s/l | 149 | 0.50 | 89.686 | 89.686 | 89.766 | -27.88 | 8130.52 |
299 | 2009.11.06 16:20 | buy | 150 | 0.50 | 89.706 | 89.656 | 89.736 | ||
300 | 2009.11.06 16:21 | t/p | 150 | 0.50 | 89.736 | 89.656 | 89.736 | 16.72 | 8147.24 |
301 | 2009.11.06 16:21 | buy | 151 | 0.50 | 89.756 | 89.706 | 89.786 | ||
302 | 2009.11.06 16:22 | t/p | 151 | 0.50 | 89.786 | 89.706 | 89.786 | 16.71 | 8163.95 |
303 | 2009.11.06 16:22 | buy | 152 | 0.50 | 89.806 | 89.756 | 89.836 | ||
304 | 2009.11.06 16:22 | t/p | 152 | 0.50 | 89.836 | 89.756 | 89.836 | 16.70 | 8180.65 |
305 | 2009.11.06 16:22 | buy | 153 | 0.50 | 89.856 | 89.806 | 89.886 | ||
306 | 2009.11.06 16:24 | s/l | 153 | 0.50 | 89.806 | 89.806 | 89.886 | -27.84 | 8152.81 |
307 | 2009.11.06 16:24 | buy | 154 | 0.50 | 89.826 | 89.776 | 89.856 | ||
308 | 2009.11.06 16:27 | s/l | 154 | 0.50 | 89.776 | 89.776 | 89.856 | -27.85 | 8124.96 |
309 | 2009.11.06 16:27 | buy | 155 | 0.50 | 89.796 | 89.746 | 89.826 | ||
310 | 2009.11.06 16:27 | s/l | 155 | 0.50 | 89.746 | 89.746 | 89.826 | -27.86 | 8097.10 |
311 | 2009.11.06 16:27 | buy | 156 | 0.50 | 89.766 | 89.716 | 89.796 | ||
312 | 2009.11.06 16:30 | s/l | 156 | 0.50 | 89.716 | 89.716 | 89.796 | -27.87 | 8069.23 |
313 | 2009.11.06 16:30 | buy | 157 | 0.50 | 89.736 | 89.686 | 89.766 | ||
314 | 2009.11.06 16:31 | s/l | 157 | 0.50 | 89.686 | 89.686 | 89.766 | -27.88 | 8041.35 |
315 | 2009.11.06 16:31 | buy | 158 | 0.50 | 89.706 | 89.656 | 89.736 | ||
316 | 2009.11.06 16:32 | s/l | 158 | 0.50 | 89.656 | 89.656 | 89.736 | -27.88 | 8013.47 |
317 | 2009.11.06 16:32 | buy | 159 | 0.50 | 89.676 | 89.626 | 89.706 | ||
318 | 2009.11.06 16:32 | s/l | 159 | 0.50 | 89.626 | 89.626 | 89.706 | -27.89 | 7985.58 |
319 | 2009.11.06 16:32 | buy | 160 | 0.50 | 89.646 | 89.596 | 89.676 | ||
320 | 2009.11.06 16:33 | t/p | 160 | 0.50 | 89.676 | 89.596 | 89.676 | 16.72 | 8002.30 |
321 | 2009.11.06 16:33 | buy | 161 | 0.50 | 89.726 | 89.676 | 89.756 | ||
322 | 2009.11.06 16:37 | s/l | 161 | 0.50 | 89.676 | 89.676 | 89.756 | -27.88 | 7974.42 |
323 | 2009.11.06 16:37 | buy | 162 | 0.50 | 89.696 | 89.646 | 89.726 | ||
324 | 2009.11.06 16:37 | s/l | 162 | 0.50 | 89.646 | 89.646 | 89.726 | -27.89 | 7946.53 |
325 | 2009.11.06 16:37 | buy | 163 | 0.50 | 89.666 | 89.616 | 89.696 | ||
326 | 2009.11.06 16:46 | t/p | 163 | 0.50 | 89.696 | 89.616 | 89.696 | 16.72 | 7963.25 |
327 | 2009.11.06 16:46 | buy | 164 | 0.50 | 89.716 | 89.666 | 89.746 | ||
328 | 2009.11.06 16:47 | t/p | 164 | 0.50 | 89.746 | 89.666 | 89.746 | 16.71 | 7979.96 |
329 | 2009.11.06 16:47 | buy | 165 | 0.50 | 89.766 | 89.716 | 89.796 | ||
330 | 2009.11.06 16:50 | s/l | 165 | 0.50 | 89.716 | 89.716 | 89.796 | -27.87 | 7952.09 |
331 | 2009.11.06 16:50 | buy | 166 | 0.50 | 89.736 | 89.686 | 89.766 | ||
332 | 2009.11.06 16:50 | s/l | 166 | 0.50 | 89.686 | 89.686 | 89.766 | -27.88 | 7924.21 |
333 | 2009.11.06 16:50 | buy | 167 | 0.50 | 89.706 | 89.656 | 89.736 | ||
334 | 2009.11.06 16:51 | t/p | 167 | 0.50 | 89.736 | 89.656 | 89.736 | 16.71 | 7940.92 |
335 | 2009.11.06 16:51 | buy | 168 | 0.50 | 89.757 | 89.707 | 89.787 | ||
336 | 2009.11.06 16:52 | t/p | 168 | 0.50 | 89.787 | 89.707 | 89.787 | 16.71 | 7957.63 |
337 | 2009.11.06 16:52 | buy | 169 | 0.50 | 89.807 | 89.757 | 89.837 | ||
338 | 2009.11.06 16:57 | t/p | 169 | 0.50 | 89.837 | 89.757 | 89.837 | 16.70 | 7974.33 |
339 | 2009.11.06 16:57 | buy | 170 | 0.50 | 89.857 | 89.807 | 89.887 | ||
340 | 2009.11.06 17:02 | s/l | 170 | 0.50 | 89.807 | 89.807 | 89.887 | -27.84 | 7946.49 |
341 | 2009.11.09 00:01 | buy | 171 | 0.50 | 89.798 | 89.748 | 89.828 | ||
342 | 2009.11.09 00:02 | s/l | 171 | 0.50 | 89.748 | 89.748 | 89.828 | -27.85 | 7918.64 |
343 | 2009.11.09 00:02 | buy | 172 | 0.50 | 89.767 | 89.717 | 89.797 | ||
344 | 2009.11.09 00:08 | s/l | 172 | 0.50 | 89.717 | 89.717 | 89.797 | -27.86 | 7890.78 |
345 | 2009.11.09 00:08 | buy | 173 | 0.50 | 89.736 | 89.686 | 89.766 | ||
346 | 2009.11.09 00:09 | s/l | 173 | 0.50 | 89.686 | 89.686 | 89.766 | -27.88 | 7862.90 |
347 | 2009.11.09 00:09 | buy | 174 | 0.50 | 89.706 | 89.656 | 89.736 | ||
348 | 2009.11.09 00:16 | t/p | 174 | 0.50 | 89.736 | 89.656 | 89.736 | 16.72 | 7879.62 |
349 | 2009.11.09 00:16 | buy | 175 | 0.50 | 89.756 | 89.706 | 89.786 | ||
350 | 2009.11.09 00:28 | t/p | 175 | 0.50 | 89.786 | 89.706 | 89.786 | 16.71 | 7896.33 |
351 | 2009.11.09 00:29 | buy | 176 | 0.50 | 89.797 | 89.747 | 89.827 | ||
352 | 2009.11.09 00:33 | t/p | 176 | 0.50 | 89.827 | 89.747 | 89.827 | 16.70 | 7913.03 |
353 | 2009.11.09 01:13 | buy | 177 | 0.50 | 89.798 | 89.748 | 89.828 | ||
354 | 2009.11.09 01:25 | t/p | 177 | 0.50 | 89.828 | 89.748 | 89.828 | 16.70 | 7929.73 |
355 | 2009.11.09 03:17 | sell | 178 | 0.50 | 90.138 | 90.188 | 90.108 | ||
356 | 2009.11.09 03:22 | s/l | 178 | 0.50 | 90.188 | 90.188 | 90.108 | -27.72 | 7902.01 |
357 | 2009.11.09 03:22 | sell | 179 | 0.50 | 90.168 | 90.218 | 90.138 | ||
358 | 2009.11.09 03:35 | t/p | 179 | 0.50 | 90.138 | 90.218 | 90.138 | 16.64 | 7918.65 |
359 | 2009.11.09 03:42 | sell | 180 | 0.50 | 90.138 | 90.188 | 90.108 | ||
360 | 2009.11.09 03:52 | s/l | 180 | 0.50 | 90.188 | 90.188 | 90.108 | -27.72 | 7890.93 |
361 | 2009.11.09 03:52 | sell | 181 | 0.50 | 90.168 | 90.218 | 90.138 | ||
362 | 2009.11.09 04:02 | s/l | 181 | 0.50 | 90.218 | 90.218 | 90.138 | -27.71 | 7863.22 |
363 | 2009.11.09 08:32 | sell | 182 | 0.50 | 90.183 | 90.233 | 90.153 | ||
364 | 2009.11.09 08:32 | s/l | 182 | 0.50 | 90.233 | 90.233 | 90.153 | -27.71 | 7835.51 |
365 | 2009.11.09 08:32 | sell | 183 | 0.50 | 90.213 | 90.263 | 90.183 | ||
366 | 2009.11.09 08:47 | s/l | 183 | 0.50 | 90.263 | 90.263 | 90.183 | -27.70 | 7807.81 |
367 | 2009.11.09 08:47 | sell | 184 | 0.50 | 90.243 | 90.293 | 90.213 | ||
368 | 2009.11.09 08:55 | t/p | 184 | 0.50 | 90.213 | 90.293 | 90.213 | 16.63 | 7824.44 |
369 | 2009.11.09 08:55 | sell | 185 | 0.50 | 90.193 | 90.243 | 90.163 | ||
370 | 2009.11.09 08:56 | t/p | 185 | 0.50 | 90.163 | 90.243 | 90.163 | 16.64 | 7841.08 |
371 | 2009.11.09 11:01 | buy | 186 | 0.50 | 90.006 | 89.956 | 90.036 | ||
372 | 2009.11.09 11:04 | t/p | 186 | 0.50 | 90.036 | 89.956 | 90.036 | 16.66 | 7857.74 |
373 | 2009.11.09 11:10 | buy | 187 | 0.50 | 90.006 | 89.956 | 90.036 | ||
374 | 2009.11.09 11:12 | s/l | 187 | 0.50 | 89.956 | 89.956 | 90.036 | -27.79 | 7829.95 |
375 | 2009.11.09 11:12 | buy | 188 | 0.50 | 89.976 | 89.926 | 90.006 | ||
376 | 2009.11.09 11:16 | s/l | 188 | 0.50 | 89.926 | 89.926 | 90.006 | -27.80 | 7802.15 |
377 | 2009.11.09 11:16 | buy | 189 | 0.50 | 89.946 | 89.896 | 89.976 | ||
378 | 2009.11.09 11:18 | s/l | 189 | 0.50 | 89.896 | 89.896 | 89.976 | -27.81 | 7774.34 |
379 | 2009.11.09 11:18 | buy | 190 | 0.50 | 89.916 | 89.866 | 89.946 | ||
380 | 2009.11.09 11:25 | s/l | 190 | 0.50 | 89.866 | 89.866 | 89.946 | -27.82 | 7746.52 |
381 | 2009.11.09 11:25 | buy | 191 | 0.50 | 89.885 | 89.835 | 89.915 | ||
382 | 2009.11.09 11:34 | s/l | 191 | 0.50 | 89.835 | 89.835 | 89.915 | -27.83 | 7718.69 |
383 | 2009.11.09 11:34 | buy | 192 | 0.50 | 89.854 | 89.804 | 89.884 | ||
384 | 2009.11.09 11:46 | t/p | 192 | 0.50 | 89.884 | 89.804 | 89.884 | 16.69 | 7735.38 |
385 | 2009.11.09 11:46 | buy | 193 | 0.50 | 89.904 | 89.854 | 89.934 | ||
386 | 2009.11.09 12:22 | s/l | 193 | 0.50 | 89.854 | 89.854 | 89.934 | -27.82 | 7707.56 |
387 | 2009.11.09 12:22 | buy | 194 | 0.50 | 89.874 | 89.824 | 89.904 | ||
388 | 2009.11.09 12:32 | t/p | 194 | 0.50 | 89.904 | 89.824 | 89.904 | 16.68 | 7724.24 |
389 | 2009.11.09 12:32 | buy | 195 | 0.50 | 89.924 | 89.874 | 89.954 | ||
390 | 2009.11.09 12:43 | s/l | 195 | 0.50 | 89.874 | 89.874 | 89.954 | -27.81 | 7696.43 |
391 | 2009.11.09 12:43 | buy | 196 | 0.50 | 89.893 | 89.843 | 89.923 | ||
392 | 2009.11.09 13:07 | t/p | 196 | 0.50 | 89.923 | 89.843 | 89.923 | 16.68 | 7713.11 |
393 | 2009.11.10 00:42 | buy | 197 | 0.50 | 89.901 | 89.851 | 89.931 | ||
394 | 2009.11.10 00:46 | s/l | 197 | 0.50 | 89.851 | 89.851 | 89.931 | -27.82 | 7685.29 |
395 | 2009.11.10 00:46 | buy | 198 | 0.50 | 89.871 | 89.821 | 89.901 | ||
396 | 2009.11.10 00:48 | s/l | 198 | 0.50 | 89.821 | 89.821 | 89.901 | -27.83 | 7657.46 |
397 | 2009.11.10 00:48 | buy | 199 | 0.50 | 89.841 | 89.791 | 89.871 | ||
398 | 2009.11.10 01:01 | t/p | 199 | 0.50 | 89.871 | 89.791 | 89.871 | 16.69 | 7674.15 |
399 | 2009.11.10 11:12 | sell | 200 | 0.50 | 89.963 | 90.013 | 89.933 | ||
400 | 2009.11.10 11:12 | s/l | 200 | 0.50 | 90.013 | 90.013 | 89.933 | -27.77 | 7646.38 |
401 | 2009.11.10 11:12 | sell | 201 | 0.50 | 89.994 | 90.044 | 89.964 | ||
402 | 2009.11.10 11:17 | t/p | 201 | 0.50 | 89.964 | 90.044 | 89.964 | 16.67 | 7663.05 |
403 | 2009.11.10 11:19 | sell | 202 | 0.50 | 89.962 | 90.012 | 89.932 | ||
404 | 2009.11.10 11:31 | s/l | 202 | 0.50 | 90.012 | 90.012 | 89.932 | -27.77 | 7635.28 |
405 | 2009.11.10 11:31 | sell | 203 | 0.50 | 89.993 | 90.043 | 89.963 | ||
406 | 2009.11.10 11:32 | s/l | 203 | 0.50 | 90.043 | 90.043 | 89.963 | -27.76 | 7607.52 |
407 | 2009.11.10 11:32 | sell | 204 | 0.50 | 90.024 | 90.074 | 89.994 | ||
408 | 2009.11.10 11:32 | s/l | 204 | 0.50 | 90.074 | 90.074 | 89.994 | -27.75 | 7579.77 |
409 | 2009.11.10 11:32 | sell | 205 | 0.50 | 90.054 | 90.104 | 90.024 | ||
410 | 2009.11.10 11:36 | s/l | 205 | 0.50 | 90.104 | 90.104 | 90.024 | -27.75 | 7552.02 |
411 | 2009.11.10 11:36 | sell | 206 | 0.50 | 90.084 | 90.134 | 90.054 | ||
412 | 2009.11.10 11:37 | s/l | 206 | 0.50 | 90.134 | 90.134 | 90.054 | -27.74 | 7524.28 |
413 | 2009.11.10 11:37 | sell | 207 | 0.50 | 90.114 | 90.164 | 90.084 | ||
414 | 2009.11.10 11:37 | s/l | 207 | 0.50 | 90.164 | 90.164 | 90.084 | -27.73 | 7496.55 |
415 | 2009.11.10 11:37 | sell | 208 | 0.50 | 90.144 | 90.194 | 90.114 | ||
416 | 2009.11.10 12:02 | t/p | 208 | 0.50 | 90.114 | 90.194 | 90.114 | 16.65 | 7513.20 |
417 | 2009.11.10 12:02 | sell | 209 | 0.50 | 90.094 | 90.144 | 90.064 | ||
418 | 2009.11.10 12:11 | s/l | 209 | 0.50 | 90.144 | 90.144 | 90.064 | -27.73 | 7485.47 |
419 | 2009.11.10 12:11 | sell | 210 | 0.50 | 90.124 | 90.174 | 90.094 | ||
420 | 2009.11.10 12:13 | s/l | 210 | 0.50 | 90.174 | 90.174 | 90.094 | -27.72 | 7457.75 |
421 | 2009.11.10 12:13 | sell | 211 | 0.50 | 90.154 | 90.204 | 90.124 | ||
422 | 2009.11.10 12:18 | t/p | 211 | 0.50 | 90.124 | 90.204 | 90.124 | 16.65 | 7474.40 |
423 | 2009.11.10 12:18 | sell | 212 | 0.50 | 90.103 | 90.153 | 90.073 | ||
424 | 2009.11.10 12:23 | t/p | 212 | 0.50 | 90.073 | 90.153 | 90.073 | 16.65 | 7491.05 |
425 | 2009.11.10 12:23 | sell | 213 | 0.50 | 90.052 | 90.102 | 90.022 | ||
426 | 2009.11.10 12:32 | s/l | 213 | 0.50 | 90.102 | 90.102 | 90.022 | -27.75 | 7463.30 |
427 | 2009.11.10 12:32 | sell | 214 | 0.50 | 90.083 | 90.133 | 90.053 | ||
428 | 2009.11.10 12:33 | s/l | 214 | 0.50 | 90.133 | 90.133 | 90.053 | -27.74 | 7435.56 |
429 | 2009.11.10 12:33 | sell | 215 | 0.50 | 90.114 | 90.164 | 90.084 | ||
430 | 2009.11.10 12:38 | s/l | 215 | 0.50 | 90.164 | 90.164 | 90.084 | -27.73 | 7407.83 |
431 | 2009.11.10 12:38 | sell | 216 | 0.50 | 90.144 | 90.194 | 90.114 | ||
432 | 2009.11.10 12:47 | t/p | 216 | 0.50 | 90.114 | 90.194 | 90.114 | 16.65 | 7424.48 |
433 | 2009.11.10 12:47 | sell | 217 | 0.50 | 90.094 | 90.144 | 90.064 | ||
434 | 2009.11.10 12:53 | t/p | 217 | 0.50 | 90.064 | 90.144 | 90.064 | 16.65 | 7441.13 |
435 | 2009.11.10 12:53 | sell | 218 | 0.50 | 90.043 | 90.093 | 90.013 | ||
436 | 2009.11.10 12:56 | s/l | 218 | 0.50 | 90.093 | 90.093 | 90.013 | -27.75 | 7413.38 |
437 | 2009.11.10 12:56 | sell | 219 | 0.50 | 90.073 | 90.123 | 90.043 | ||
438 | 2009.11.10 12:58 | t/p | 219 | 0.50 | 90.043 | 90.123 | 90.043 | 16.66 | 7430.04 |
439 | 2009.11.10 12:58 | sell | 220 | 0.50 | 90.023 | 90.073 | 89.993 | ||
440 | 2009.11.10 13:02 | s/l | 220 | 0.50 | 90.073 | 90.073 | 89.993 | -27.76 | 7402.28 |
441 | 2009.11.10 14:55 | buy | 221 | 0.50 | 89.759 | 89.709 | 89.789 | ||
442 | 2009.11.10 14:57 | t/p | 221 | 0.50 | 89.789 | 89.709 | 89.789 | 16.71 | 7418.99 |
443 | 2009.11.10 15:07 | buy | 222 | 0.50 | 89.760 | 89.710 | 89.790 | ||
444 | 2009.11.10 15:12 | t/p | 222 | 0.50 | 89.790 | 89.710 | 89.790 | 16.71 | 7435.70 |
445 | 2009.11.10 15:15 | buy | 223 | 0.50 | 89.760 | 89.710 | 89.790 | ||
446 | 2009.11.10 15:18 | t/p | 223 | 0.50 | 89.790 | 89.710 | 89.790 | 16.71 | 7452.41 |
447 | 2009.11.10 15:20 | buy | 224 | 0.50 | 89.760 | 89.710 | 89.790 | ||
448 | 2009.11.10 15:32 | t/p | 224 | 0.50 | 89.790 | 89.710 | 89.790 | 16.71 | 7469.12 |
449 | 2009.11.10 23:06 | sell | 225 | 0.50 | 89.869 | 89.919 | 89.839 | ||
450 | 2009.11.10 23:14 | t/p | 225 | 0.50 | 89.839 | 89.919 | 89.839 | 16.70 | 7485.82 |
451 | 2009.11.11 00:57 | buy | 226 | 0.50 | 89.731 | 89.681 | 89.761 | ||
452 | 2009.11.11 00:58 | s/l | 226 | 0.50 | 89.681 | 89.681 | 89.761 | -27.88 | 7457.94 |
453 | 2009.11.11 00:58 | buy | 227 | 0.50 | 89.701 | 89.651 | 89.731 | ||
454 | 2009.11.11 01:01 | s/l | 227 | 0.50 | 89.651 | 89.651 | 89.731 | -27.89 | 7430.05 |
455 | 2009.11.11 01:01 | buy | 228 | 0.50 | 89.671 | 89.621 | 89.701 | ||
456 | 2009.11.11 01:02 | s/l | 228 | 0.50 | 89.621 | 89.621 | 89.701 | -27.89 | 7402.16 |
457 | 2009.11.11 01:02 | buy | 229 | 0.50 | 89.640 | 89.590 | 89.670 | ||
458 | 2009.11.11 01:02 | s/l | 229 | 0.50 | 89.590 | 89.590 | 89.670 | -27.90 | 7374.26 |
459 | 2009.11.11 01:02 | buy | 230 | 0.50 | 89.610 | 89.560 | 89.640 | ||
460 | 2009.11.11 01:02 | s/l | 230 | 0.50 | 89.560 | 89.560 | 89.640 | -27.91 | 7346.35 |
461 | 2009.11.11 01:02 | buy | 231 | 0.50 | 89.580 | 89.530 | 89.610 | ||
462 | 2009.11.11 01:02 | s/l | 231 | 0.50 | 89.530 | 89.530 | 89.610 | -27.92 | 7318.43 |
463 | 2009.11.11 01:02 | buy | 232 | 0.50 | 89.550 | 89.500 | 89.580 | ||
464 | 2009.11.11 01:05 | t/p | 232 | 0.50 | 89.580 | 89.500 | 89.580 | 16.74 | 7335.17 |
465 | 2009.11.11 01:05 | buy | 233 | 0.50 | 89.600 | 89.550 | 89.630 | ||
466 | 2009.11.11 01:06 | s/l | 233 | 0.50 | 89.550 | 89.550 | 89.630 | -27.92 | 7307.25 |
467 | 2009.11.11 01:06 | buy | 234 | 0.50 | 89.570 | 89.520 | 89.600 | ||
468 | 2009.11.11 01:07 | s/l | 234 | 0.50 | 89.520 | 89.520 | 89.600 | -27.93 | 7279.32 |
469 | 2009.11.11 01:07 | buy | 235 | 0.50 | 89.540 | 89.490 | 89.570 | ||
470 | 2009.11.11 01:07 | s/l | 235 | 0.50 | 89.490 | 89.490 | 89.570 | -27.94 | 7251.38 |
471 | 2009.11.11 01:07 | buy | 236 | 0.50 | 89.510 | 89.460 | 89.540 | ||
472 | 2009.11.11 01:12 | t/p | 236 | 0.50 | 89.540 | 89.460 | 89.540 | 16.75 | 7268.13 |
473 | 2009.11.11 01:12 | buy | 237 | 0.50 | 89.560 | 89.510 | 89.590 | ||
474 | 2009.11.11 01:15 | t/p | 237 | 0.50 | 89.590 | 89.510 | 89.590 | 16.74 | 7284.87 |
475 | 2009.11.11 01:15 | buy | 238 | 0.50 | 89.610 | 89.560 | 89.640 | ||
476 | 2009.11.11 01:17 | s/l | 238 | 0.50 | 89.560 | 89.560 | 89.640 | -27.91 | 7256.96 |
477 | 2009.11.11 01:17 | buy | 239 | 0.50 | 89.580 | 89.530 | 89.610 | ||
478 | 2009.11.11 01:23 | s/l | 239 | 0.50 | 89.530 | 89.530 | 89.610 | -27.92 | 7229.04 |
479 | 2009.11.11 01:23 | buy | 240 | 0.50 | 89.549 | 89.499 | 89.579 | ||
480 | 2009.11.11 01:26 | t/p | 240 | 0.50 | 89.579 | 89.499 | 89.579 | 16.74 | 7245.78 |
481 | 2009.11.11 01:26 | buy | 241 | 0.50 | 89.599 | 89.549 | 89.629 | ||
482 | 2009.11.11 01:33 | s/l | 241 | 0.50 | 89.549 | 89.549 | 89.629 | -27.92 | 7217.86 |
483 | 2009.11.11 01:33 | buy | 242 | 0.50 | 89.569 | 89.519 | 89.599 | ||
484 | 2009.11.11 01:37 | t/p | 242 | 0.50 | 89.599 | 89.519 | 89.599 | 16.74 | 7234.60 |
485 | 2009.11.11 01:37 | buy | 243 | 0.50 | 89.619 | 89.569 | 89.649 | ||
486 | 2009.11.11 01:47 | s/l | 243 | 0.50 | 89.569 | 89.569 | 89.649 | -27.91 | 7206.69 |
487 | 2009.11.11 01:47 | buy | 244 | 0.50 | 89.589 | 89.539 | 89.619 | ||
488 | 2009.11.11 01:53 | s/l | 244 | 0.50 | 89.539 | 89.539 | 89.619 | -27.92 | 7178.77 |
489 | 2009.11.11 01:53 | buy | 245 | 0.50 | 89.558 | 89.508 | 89.588 | ||
490 | 2009.11.11 01:57 | s/l | 245 | 0.50 | 89.508 | 89.508 | 89.588 | -27.93 | 7150.84 |
491 | 2009.11.11 01:57 | buy | 246 | 0.50 | 89.528 | 89.478 | 89.558 | ||
492 | 2009.11.11 02:07 | t/p | 246 | 0.50 | 89.558 | 89.478 | 89.558 | 16.75 | 7167.59 |
493 | 2009.11.11 06:00 | buy | 247 | 0.50 | 89.402 | 89.352 | 89.432 | ||
494 | 2009.11.11 06:02 | s/l | 247 | 0.50 | 89.352 | 89.352 | 89.432 | -27.98 | 7139.61 |
495 | 2009.11.11 06:02 | buy | 248 | 0.50 | 89.371 | 89.321 | 89.401 | ||
496 | 2009.11.11 06:10 | s/l | 248 | 0.50 | 89.321 | 89.321 | 89.401 | -27.99 | 7111.62 |
497 | 2009.11.11 06:10 | buy | 249 | 0.50 | 89.341 | 89.291 | 89.371 | ||
498 | 2009.11.11 06:13 | s/l | 249 | 0.50 | 89.291 | 89.291 | 89.371 | -28.00 | 7083.62 |
499 | 2009.11.11 06:13 | buy | 250 | 0.50 | 89.310 | 89.260 | 89.340 | ||
500 | 2009.11.11 06:15 | t/p | 250 | 0.50 | 89.340 | 89.260 | 89.340 | 16.79 | 7100.41 |
501 | 2009.11.11 06:15 | buy | 251 | 0.50 | 89.360 | 89.310 | 89.390 | ||
502 | 2009.11.11 06:27 | t/p | 251 | 0.50 | 89.390 | 89.310 | 89.390 | 16.78 | 7117.19 |
503 | 2009.11.11 06:27 | buy | 252 | 0.50 | 89.410 | 89.360 | 89.440 | ||
504 | 2009.11.11 06:46 | t/p | 252 | 0.50 | 89.440 | 89.360 | 89.440 | 16.77 | 7133.96 |
505 | 2009.11.11 06:46 | buy | 253 | 0.50 | 89.460 | 89.410 | 89.490 | ||
506 | 2009.11.11 06:53 | t/p | 253 | 0.50 | 89.490 | 89.410 | 89.490 | 16.76 | 7150.72 |
507 | 2009.11.11 06:53 | buy | 254 | 0.50 | 89.510 | 89.460 | 89.540 | ||
508 | 2009.11.11 06:57 | t/p | 254 | 0.50 | 89.540 | 89.460 | 89.540 | 16.75 | 7167.47 |
509 | 2009.11.11 23:00 | sell | 255 | 0.50 | 89.880 | 89.930 | 89.850 | ||
510 | 2009.11.11 23:16 | t/p | 255 | 0.50 | 89.850 | 89.930 | 89.850 | 16.70 | 7184.17 |
511 | 2009.11.11 23:50 | sell | 256 | 0.50 | 89.867 | 89.917 | 89.837 | ||
512 | 2009.11.12 00:08 | s/l | 256 | 0.50 | 89.917 | 89.917 | 89.837 | -28.96 | 7155.22 |
513 | 2009.11.12 00:08 | sell | 257 | 0.50 | 89.897 | 89.947 | 89.867 | ||
514 | 2009.11.12 00:10 | s/l | 257 | 0.50 | 89.947 | 89.947 | 89.867 | -27.80 | 7127.42 |
515 | 2009.11.12 00:10 | sell | 258 | 0.50 | 89.929 | 89.979 | 89.899 | ||
516 | 2009.11.12 00:11 | s/l | 258 | 0.50 | 89.979 | 89.979 | 89.899 | -27.78 | 7099.64 |
517 | 2009.11.12 00:11 | sell | 259 | 0.50 | 89.959 | 90.009 | 89.929 | ||
518 | 2009.11.12 00:23 | t/p | 259 | 0.50 | 89.929 | 90.009 | 89.929 | 16.68 | 7116.32 |
519 | 2009.11.12 00:23 | sell | 260 | 0.50 | 89.907 | 89.957 | 89.877 | ||
520 | 2009.11.12 00:58 | s/l | 260 | 0.50 | 89.957 | 89.957 | 89.877 | -27.79 | 7088.53 |
521 | 2009.11.12 00:58 | sell | 261 | 0.50 | 89.938 | 89.988 | 89.908 | ||
522 | 2009.11.12 01:02 | t/p | 261 | 0.50 | 89.908 | 89.988 | 89.908 | 16.68 | 7105.21 |
523 | 2009.11.12 02:24 | buy | 262 | 0.50 | 89.815 | 89.765 | 89.845 | ||
524 | 2009.11.12 02:25 | s/l | 262 | 0.50 | 89.765 | 89.765 | 89.845 | -27.85 | 7077.36 |
525 | 2009.11.12 02:25 | buy | 263 | 0.50 | 89.785 | 89.735 | 89.815 | ||
526 | 2009.11.12 02:33 | s/l | 263 | 0.50 | 89.735 | 89.735 | 89.815 | -27.86 | 7049.50 |
527 | 2009.11.12 02:33 | buy | 264 | 0.50 | 89.751 | 89.701 | 89.781 | ||
528 | 2009.11.12 02:36 | s/l | 264 | 0.50 | 89.701 | 89.701 | 89.781 | -27.88 | 7021.62 |
529 | 2009.11.12 02:36 | buy | 265 | 0.50 | 89.719 | 89.669 | 89.749 | ||
530 | 2009.11.12 03:01 | t/p | 265 | 0.50 | 89.749 | 89.669 | 89.749 | 16.72 | 7038.34 |
531 | 2009.11.12 03:01 | buy | 266 | 0.50 | 89.771 | 89.721 | 89.801 | ||
532 | 2009.11.12 03:43 | t/p | 266 | 0.50 | 89.801 | 89.721 | 89.801 | 16.70 | 7055.04 |
533 | 2009.11.12 03:44 | buy | 267 | 0.50 | 89.815 | 89.765 | 89.845 | ||
534 | 2009.11.12 03:52 | t/p | 267 | 0.50 | 89.845 | 89.765 | 89.845 | 16.69 | 7071.73 |
535 | 2009.11.12 09:02 | buy | 268 | 0.50 | 89.760 | 89.710 | 89.790 | ||
536 | 2009.11.12 09:05 | t/p | 268 | 0.50 | 89.790 | 89.710 | 89.790 | 16.70 | 7088.43 |
537 | 2009.11.12 09:08 | buy | 269 | 0.50 | 89.760 | 89.710 | 89.790 | ||
538 | 2009.11.12 09:15 | t/p | 269 | 0.50 | 89.790 | 89.710 | 89.790 | 16.71 | 7105.14 |
539 | 2009.11.12 09:30 | buy | 270 | 0.50 | 89.760 | 89.710 | 89.790 | ||
540 | 2009.11.12 09:32 | s/l | 270 | 0.50 | 89.710 | 89.710 | 89.790 | -27.87 | 7077.27 |
541 | 2009.11.12 09:32 | buy | 271 | 0.50 | 89.728 | 89.678 | 89.758 | ||
542 | 2009.11.12 09:38 | s/l | 271 | 0.50 | 89.678 | 89.678 | 89.758 | -27.88 | 7049.39 |
543 | 2009.11.12 09:38 | buy | 272 | 0.50 | 89.697 | 89.647 | 89.727 | ||
544 | 2009.11.12 09:39 | s/l | 272 | 0.50 | 89.647 | 89.647 | 89.727 | -27.89 | 7021.50 |
545 | 2009.11.12 09:39 | buy | 273 | 0.50 | 89.667 | 89.617 | 89.697 | ||
546 | 2009.11.12 09:43 | t/p | 273 | 0.50 | 89.697 | 89.617 | 89.697 | 16.72 | 7038.22 |
547 | 2009.11.12 09:43 | buy | 274 | 0.50 | 89.717 | 89.667 | 89.747 | ||
548 | 2009.11.12 09:46 | s/l | 274 | 0.50 | 89.667 | 89.667 | 89.747 | -27.88 | 7010.34 |
549 | 2009.11.12 09:46 | buy | 275 | 0.50 | 89.687 | 89.637 | 89.717 | ||
550 | 2009.11.12 09:48 | t/p | 275 | 0.50 | 89.717 | 89.637 | 89.717 | 16.72 | 7027.06 |
551 | 2009.11.12 09:48 | buy | 276 | 0.50 | 89.738 | 89.688 | 89.768 | ||
552 | 2009.11.12 10:02 | t/p | 276 | 0.50 | 89.768 | 89.688 | 89.768 | 16.71 | 7043.77 |
553 | 2009.11.12 10:13 | buy | 277 | 0.50 | 89.758 | 89.708 | 89.788 | ||
554 | 2009.11.12 10:16 | t/p | 277 | 0.50 | 89.788 | 89.708 | 89.788 | 16.71 | 7060.48 |
555 | 2009.11.12 10:18 | buy | 278 | 0.50 | 89.759 | 89.709 | 89.789 | ||
556 | 2009.11.12 10:20 | s/l | 278 | 0.50 | 89.709 | 89.709 | 89.789 | -27.87 | 7032.61 |
557 | 2009.11.12 10:20 | buy | 279 | 0.50 | 89.727 | 89.677 | 89.757 | ||
558 | 2009.11.12 10:37 | s/l | 279 | 0.50 | 89.677 | 89.677 | 89.757 | -27.88 | 7004.73 |
559 | 2009.11.12 10:37 | buy | 280 | 0.50 | 89.696 | 89.646 | 89.726 | ||
560 | 2009.11.12 10:47 | t/p | 280 | 0.50 | 89.726 | 89.646 | 89.726 | 16.72 | 7021.45 |
561 | 2009.11.12 10:47 | buy | 281 | 0.50 | 89.746 | 89.696 | 89.776 | ||
562 | 2009.11.12 10:53 | s/l | 281 | 0.50 | 89.696 | 89.696 | 89.776 | -27.88 | 6993.57 |
563 | 2009.11.12 10:53 | buy | 282 | 0.50 | 89.714 | 89.664 | 89.744 | ||
564 | 2009.11.12 11:01 | t/p | 282 | 0.50 | 89.744 | 89.664 | 89.744 | 16.71 | 7010.28 |
565 | 2009.11.12 13:31 | sell | 283 | 0.50 | 89.900 | 89.950 | 89.870 | ||
566 | 2009.11.12 13:33 | s/l | 283 | 0.50 | 89.950 | 89.950 | 89.870 | -27.79 | 6982.49 |
567 | 2009.11.12 13:33 | sell | 284 | 0.50 | 89.930 | 89.980 | 89.900 | ||
568 | 2009.11.12 13:38 | s/l | 284 | 0.50 | 89.980 | 89.980 | 89.900 | -27.78 | 6954.71 |
569 | 2009.11.12 13:38 | sell | 285 | 0.50 | 89.961 | 90.011 | 89.931 | ||
570 | 2009.11.12 13:52 | t/p | 285 | 0.50 | 89.931 | 90.011 | 89.931 | 16.68 | 6971.39 |
571 | 2009.11.12 13:52 | sell | 286 | 0.50 | 89.910 | 89.960 | 89.880 | ||
572 | 2009.11.12 13:55 | s/l | 286 | 0.50 | 89.960 | 89.960 | 89.880 | -27.79 | 6943.60 |
573 | 2009.11.12 13:55 | sell | 287 | 0.50 | 89.944 | 89.994 | 89.914 | ||
574 | 2009.11.12 13:57 | s/l | 287 | 0.50 | 89.994 | 89.994 | 89.914 | -27.78 | 6915.82 |
575 | 2009.11.12 13:57 | sell | 288 | 0.50 | 89.977 | 90.027 | 89.947 | ||
576 | 2009.11.12 14:01 | s/l | 288 | 0.50 | 90.027 | 90.027 | 89.947 | -27.77 | 6888.05 |
577 | 2009.11.13 07:40 | sell | 289 | 0.50 | 90.255 | 90.305 | 90.225 | ||
578 | 2009.11.13 07:41 | s/l | 289 | 0.50 | 90.305 | 90.305 | 90.225 | -27.69 | 6860.36 |
579 | 2009.11.13 07:41 | sell | 290 | 0.50 | 90.286 | 90.336 | 90.256 | ||
580 | 2009.11.13 07:42 | s/l | 290 | 0.50 | 90.336 | 90.336 | 90.256 | -27.67 | 6832.69 |
581 | 2009.11.13 07:42 | sell | 291 | 0.50 | 90.316 | 90.366 | 90.286 | ||
582 | 2009.11.13 07:47 | s/l | 291 | 0.50 | 90.366 | 90.366 | 90.286 | -27.66 | 6805.03 |
583 | 2009.11.13 07:47 | sell | 292 | 0.50 | 90.348 | 90.398 | 90.318 | ||
584 | 2009.11.13 07:50 | s/l | 292 | 0.50 | 90.398 | 90.398 | 90.318 | -27.66 | 6777.37 |
585 | 2009.11.13 07:50 | sell | 293 | 0.50 | 90.379 | 90.429 | 90.349 | ||
586 | 2009.11.13 08:04 | t/p | 293 | 0.50 | 90.349 | 90.429 | 90.349 | 16.60 | 6793.97 |
587 | 2009.11.13 08:04 | sell | 294 | 0.50 | 90.329 | 90.379 | 90.299 | ||
588 | 2009.11.13 08:28 | t/p | 294 | 0.50 | 90.299 | 90.379 | 90.299 | 16.62 | 6810.59 |
589 | 2009.11.13 08:28 | sell | 295 | 0.50 | 90.278 | 90.328 | 90.248 | ||
590 | 2009.11.13 08:33 | s/l | 295 | 0.50 | 90.328 | 90.328 | 90.248 | -27.67 | 6782.92 |
591 | 2009.11.13 08:33 | sell | 296 | 0.50 | 90.310 | 90.360 | 90.280 | ||
592 | 2009.11.13 09:03 | t/p | 296 | 0.50 | 90.280 | 90.360 | 90.280 | 16.61 | 6799.53 |
593 | 2009.11.13 09:03 | sell | 297 | 0.50 | 90.260 | 90.310 | 90.230 | ||
594 | 2009.11.13 09:07 | t/p | 297 | 0.50 | 90.230 | 90.310 | 90.230 | 16.63 | 6816.16 |
595 | 2009.11.13 10:00 | buy | 298 | 0.50 | 90.176 | 90.126 | 90.206 | ||
596 | 2009.11.13 10:02 | s/l | 298 | 0.50 | 90.126 | 90.126 | 90.206 | -27.74 | 6788.42 |
597 | 2009.11.13 10:02 | buy | 299 | 0.50 | 90.144 | 90.094 | 90.174 | ||
598 | 2009.11.13 10:03 | s/l | 299 | 0.50 | 90.094 | 90.094 | 90.174 | -27.75 | 6760.67 |
599 | 2009.11.13 10:03 | buy | 300 | 0.50 | 90.114 | 90.064 | 90.144 | ||
600 | 2009.11.13 10:06 | s/l | 300 | 0.50 | 90.064 | 90.064 | 90.144 | -27.76 | 6732.91 |
601 | 2009.11.13 10:06 | buy | 301 | 0.50 | 90.084 | 90.034 | 90.114 | ||
602 | 2009.11.13 10:12 | s/l | 301 | 0.50 | 90.034 | 90.034 | 90.114 | -27.77 | 6705.14 |
603 | 2009.11.13 10:12 | buy | 302 | 0.50 | 90.054 | 90.004 | 90.084 | ||
604 | 2009.11.13 10:13 | s/l | 302 | 0.50 | 90.004 | 90.004 | 90.084 | -27.78 | 6677.36 |
605 | 2009.11.13 10:13 | buy | 303 | 0.50 | 90.024 | 89.974 | 90.054 | ||
606 | 2009.11.13 10:17 | s/l | 303 | 0.50 | 89.974 | 89.974 | 90.054 | -27.79 | 6649.57 |
607 | 2009.11.13 10:17 | buy | 304 | 0.50 | 89.994 | 89.944 | 90.024 | ||
608 | 2009.11.13 10:18 | s/l | 304 | 0.50 | 89.944 | 89.944 | 90.024 | -27.80 | 6621.77 |
609 | 2009.11.13 10:18 | buy | 305 | 0.50 | 89.964 | 89.914 | 89.994 | ||
610 | 2009.11.13 10:21 | s/l | 305 | 0.50 | 89.914 | 89.914 | 89.994 | -27.80 | 6593.97 |
611 | 2009.11.13 10:21 | buy | 306 | 0.50 | 89.933 | 89.883 | 89.963 | ||
612 | 2009.11.13 10:22 | s/l | 306 | 0.50 | 89.883 | 89.883 | 89.963 | -27.82 | 6566.15 |
613 | 2009.11.13 10:22 | buy | 307 | 0.50 | 89.901 | 89.851 | 89.931 | ||
614 | 2009.11.13 10:22 | s/l | 307 | 0.50 | 89.851 | 89.851 | 89.931 | -27.83 | 6538.32 |
615 | 2009.11.13 10:22 | buy | 308 | 0.50 | 89.869 | 89.819 | 89.899 | ||
616 | 2009.11.13 10:26 | s/l | 308 | 0.50 | 89.819 | 89.819 | 89.899 | -27.84 | 6510.48 |
617 | 2009.11.13 10:26 | buy | 309 | 0.50 | 89.837 | 89.787 | 89.867 | ||
618 | 2009.11.13 10:27 | s/l | 309 | 0.50 | 89.787 | 89.787 | 89.867 | -27.84 | 6482.64 |
619 | 2009.11.13 10:27 | buy | 310 | 0.50 | 89.806 | 89.756 | 89.836 | ||
620 | 2009.11.13 10:27 | s/l | 310 | 0.50 | 89.756 | 89.756 | 89.836 | -27.85 | 6454.79 |
621 | 2009.11.13 10:27 | buy | 311 | 0.50 | 89.775 | 89.725 | 89.805 | ||
622 | 2009.11.13 10:28 | s/l | 311 | 0.50 | 89.725 | 89.725 | 89.805 | -27.86 | 6426.93 |
623 | 2009.11.13 10:28 | buy | 312 | 0.50 | 89.741 | 89.691 | 89.771 | ||
624 | 2009.11.13 10:29 | t/p | 312 | 0.50 | 89.771 | 89.691 | 89.771 | 16.70 | 6443.63 |
625 | 2009.11.13 10:29 | buy | 313 | 0.50 | 89.831 | 89.781 | 89.861 | ||
626 | 2009.11.13 10:32 | s/l | 313 | 0.50 | 89.781 | 89.781 | 89.861 | -27.84 | 6415.79 |
627 | 2009.11.13 10:32 | buy | 314 | 0.50 | 89.800 | 89.750 | 89.830 | ||
628 | 2009.11.13 10:32 | s/l | 314 | 0.50 | 89.750 | 89.750 | 89.830 | -27.86 | 6387.93 |
629 | 2009.11.13 10:32 | buy | 315 | 0.50 | 89.770 | 89.720 | 89.800 | ||
630 | 2009.11.13 10:33 | s/l | 315 | 0.50 | 89.720 | 89.720 | 89.800 | -27.86 | 6360.07 |
631 | 2009.11.13 10:33 | buy | 316 | 0.50 | 89.739 | 89.689 | 89.769 | ||
632 | 2009.11.13 10:36 | t/p | 316 | 0.50 | 89.769 | 89.689 | 89.769 | 16.71 | 6376.78 |
633 | 2009.11.13 10:36 | buy | 317 | 0.50 | 89.791 | 89.741 | 89.821 | ||
634 | 2009.11.13 10:48 | t/p | 317 | 0.50 | 89.821 | 89.741 | 89.821 | 16.70 | 6393.48 |
635 | 2009.11.13 10:48 | buy | 318 | 0.50 | 89.841 | 89.791 | 89.871 | ||
636 | 2009.11.13 10:55 | s/l | 318 | 0.50 | 89.791 | 89.791 | 89.871 | -27.84 | 6365.64 |
637 | 2009.11.13 10:55 | buy | 319 | 0.50 | 89.811 | 89.761 | 89.841 | ||
638 | 2009.11.13 10:56 | s/l | 319 | 0.50 | 89.761 | 89.761 | 89.841 | -27.85 | 6337.79 |
639 | 2009.11.13 10:56 | buy | 320 | 0.50 | 89.780 | 89.730 | 89.810 | ||
640 | 2009.11.13 10:57 | s/l | 320 | 0.50 | 89.730 | 89.730 | 89.810 | -27.86 | 6309.93 |
641 | 2009.11.13 10:57 | buy | 321 | 0.50 | 89.750 | 89.700 | 89.780 | ||
642 | 2009.11.13 10:59 | t/p | 321 | 0.50 | 89.780 | 89.700 | 89.780 | 16.71 | 6326.64 |
643 | 2009.11.13 10:59 | buy | 322 | 0.50 | 89.800 | 89.750 | 89.830 | ||
644 | 2009.11.13 11:03 | s/l | 322 | 0.50 | 89.750 | 89.750 | 89.830 | -27.86 | 6298.78 |
645 | 2009.11.13 11:03 | buy | 323 | 0.50 | 89.770 | 89.720 | 89.800 | ||
646 | 2009.11.13 11:12 | s/l | 323 | 0.50 | 89.720 | 89.720 | 89.800 | -27.86 | 6270.92 |
647 | 2009.11.13 11:12 | buy | 324 | 0.50 | 89.740 | 89.690 | 89.770 | ||
648 | 2009.11.13 11:20 | t/p | 324 | 0.50 | 89.770 | 89.690 | 89.770 | 16.71 | 6287.63 |
649 | 2009.11.13 11:20 | buy | 325 | 0.50 | 89.790 | 89.740 | 89.820 | ||
650 | 2009.11.13 11:25 | t/p | 325 | 0.50 | 89.820 | 89.740 | 89.820 | 16.70 | 6304.33 |
651 | 2009.11.13 11:25 | buy | 326 | 0.50 | 89.845 | 89.795 | 89.875 | ||
652 | 2009.11.13 11:33 | s/l | 326 | 0.50 | 89.795 | 89.795 | 89.875 | -27.84 | 6276.49 |
653 | 2009.11.13 11:33 | buy | 327 | 0.50 | 89.814 | 89.764 | 89.844 | ||
654 | 2009.11.13 11:47 | t/p | 327 | 0.50 | 89.844 | 89.764 | 89.844 | 16.69 | 6293.18 |
655 | 2009.11.13 11:47 | buy | 328 | 0.50 | 89.867 | 89.817 | 89.897 | ||
656 | 2009.11.13 11:56 | s/l | 328 | 0.50 | 89.817 | 89.817 | 89.897 | -27.84 | 6265.34 |
657 | 2009.11.13 11:56 | buy | 329 | 0.50 | 89.835 | 89.785 | 89.865 | ||
658 | 2009.11.13 12:32 | s/l | 329 | 0.50 | 89.785 | 89.785 | 89.865 | -27.84 | 6237.50 |
659 | 2009.11.13 20:57 | sell | 330 | 0.50 | 89.694 | 89.744 | 89.664 | ||
660 | 2009.11.13 21:00 | t/p | 330 | 0.50 | 89.664 | 89.744 | 89.664 | 16.72 | 6254.22 |
661 | 2009.11.13 21:32 | sell | 331 | 0.50 | 89.695 | 89.745 | 89.665 | ||
662 | 2009.11.13 21:48 | t/p | 331 | 0.50 | 89.665 | 89.745 | 89.665 | 16.73 | 6270.95 |
663 | 2009.11.13 22:17 | sell | 332 | 0.50 | 89.694 | 89.744 | 89.664 | ||
664 | 2009.11.13 22:33 | t/p | 332 | 0.50 | 89.664 | 89.744 | 89.664 | 16.72 | 6287.67 |
665 | 2009.11.16 00:07 | buy | 333 | 0.50 | 89.555 | 89.505 | 89.585 | ||
666 | 2009.11.16 00:08 | s/l | 333 | 0.50 | 89.505 | 89.505 | 89.585 | -27.94 | 6259.73 |
667 | 2009.11.16 00:08 | buy | 334 | 0.50 | 89.520 | 89.470 | 89.550 | ||
668 | 2009.11.16 00:12 | t/p | 334 | 0.50 | 89.550 | 89.470 | 89.550 | 16.75 | 6276.48 |
669 | 2009.11.16 01:07 | buy | 335 | 0.50 | 89.556 | 89.506 | 89.586 | ||
670 | 2009.11.16 01:08 | s/l | 335 | 0.50 | 89.506 | 89.506 | 89.586 | -27.93 | 6248.55 |
671 | 2009.11.16 01:08 | buy | 336 | 0.50 | 89.523 | 89.473 | 89.553 | ||
672 | 2009.11.16 01:25 | t/p | 336 | 0.50 | 89.553 | 89.473 | 89.553 | 16.75 | 6265.30 |
673 | 2009.11.16 01:26 | buy | 337 | 0.50 | 89.553 | 89.503 | 89.583 | ||
674 | 2009.11.16 01:28 | s/l | 337 | 0.50 | 89.503 | 89.503 | 89.583 | -27.94 | 6237.36 |
675 | 2009.11.16 01:28 | buy | 338 | 0.50 | 89.519 | 89.469 | 89.549 | ||
676 | 2009.11.16 01:31 | s/l | 338 | 0.50 | 89.469 | 89.469 | 89.549 | -27.94 | 6209.42 |
677 | 2009.11.16 01:31 | buy | 339 | 0.50 | 89.489 | 89.439 | 89.519 | ||
678 | 2009.11.16 01:33 | s/l | 339 | 0.50 | 89.439 | 89.439 | 89.519 | -27.95 | 6181.47 |
679 | 2009.11.16 01:33 | buy | 340 | 0.50 | 89.458 | 89.408 | 89.488 | ||
680 | 2009.11.16 01:34 | s/l | 340 | 0.50 | 89.408 | 89.408 | 89.488 | -27.96 | 6153.51 |
681 | 2009.11.16 01:34 | buy | 341 | 0.50 | 89.425 | 89.375 | 89.455 | ||
682 | 2009.11.16 01:46 | t/p | 341 | 0.50 | 89.455 | 89.375 | 89.455 | 16.77 | 6170.28 |
683 | 2009.11.16 01:46 | buy | 342 | 0.50 | 89.475 | 89.425 | 89.505 | ||
684 | 2009.11.16 01:54 | s/l | 342 | 0.50 | 89.425 | 89.425 | 89.505 | -27.96 | 6142.32 |
685 | 2009.11.16 01:54 | buy | 343 | 0.50 | 89.443 | 89.393 | 89.473 | ||
686 | 2009.11.16 01:55 | s/l | 343 | 0.50 | 89.393 | 89.393 | 89.473 | -27.97 | 6114.35 |
687 | 2009.11.16 01:55 | buy | 344 | 0.50 | 89.413 | 89.363 | 89.443 | ||
688 | 2009.11.16 02:01 | t/p | 344 | 0.50 | 89.443 | 89.363 | 89.443 | 16.77 | 6131.12 |
689 | 2009.11.16 03:55 | sell | 345 | 0.50 | 89.672 | 89.722 | 89.642 | ||
690 | 2009.11.16 04:55 | t/p | 345 | 0.50 | 89.642 | 89.722 | 89.642 | 16.74 | 6147.86 |
691 | 2009.11.16 06:53 | buy | 346 | 0.50 | 89.555 | 89.505 | 89.585 | ||
692 | 2009.11.16 07:03 | s/l | 346 | 0.50 | 89.505 | 89.505 | 89.585 | -27.93 | 6119.93 |
693 | 2009.11.16 07:03 | buy | 347 | 0.50 | 89.524 | 89.474 | 89.554 | ||
694 | 2009.11.16 07:28 | t/p | 347 | 0.50 | 89.554 | 89.474 | 89.554 | 16.75 | 6136.68 |
695 | 2009.11.16 12:26 | sell | 348 | 0.50 | 89.602 | 89.652 | 89.572 | ||
696 | 2009.11.16 12:28 | t/p | 348 | 0.50 | 89.572 | 89.652 | 89.572 | 16.75 | 6153.43 |
697 | 2009.11.16 12:57 | sell | 349 | 0.50 | 89.604 | 89.654 | 89.574 | ||
698 | 2009.11.16 13:06 | t/p | 349 | 0.50 | 89.574 | 89.654 | 89.574 | 16.74 | 6170.17 |
699 | 2009.11.16 18:17 | sell | 350 | 0.50 | 89.550 | 89.600 | 89.520 | ||
700 | 2009.11.16 18:19 | t/p | 350 | 0.50 | 89.520 | 89.600 | 89.520 | 16.76 | 6186.93 |
701 | 2009.11.16 18:23 | sell | 351 | 0.50 | 89.551 | 89.601 | 89.521 | ||
702 | 2009.11.16 18:25 | t/p | 351 | 0.50 | 89.521 | 89.601 | 89.521 | 16.76 | 6203.69 |
703 | 2009.11.17 00:27 | buy | 352 | 0.50 | 88.933 | 88.883 | 88.963 | ||
704 | 2009.11.17 00:33 | t/p | 352 | 0.50 | 88.963 | 88.883 | 88.963 | 16.86 | 6220.55 |
705 | 2009.11.17 08:02 | buy | 353 | 0.50 | 89.025 | 88.975 | 89.055 | ||
706 | 2009.11.17 08:11 | s/l | 353 | 0.50 | 88.975 | 88.975 | 89.055 | -28.10 | 6192.45 |
707 | 2009.11.17 08:11 | buy | 354 | 0.50 | 88.995 | 88.945 | 89.025 | ||
708 | 2009.11.17 08:35 | s/l | 354 | 0.50 | 88.945 | 88.945 | 89.025 | -28.11 | 6164.34 |
709 | 2009.11.17 08:35 | buy | 355 | 0.50 | 88.965 | 88.915 | 88.995 | ||
710 | 2009.11.17 08:38 | s/l | 355 | 0.50 | 88.915 | 88.915 | 88.995 | -28.12 | 6136.22 |
711 | 2009.11.17 08:38 | buy | 356 | 0.50 | 88.933 | 88.883 | 88.963 | ||
712 | 2009.11.17 08:47 | s/l | 356 | 0.50 | 88.883 | 88.883 | 88.963 | -28.13 | 6108.09 |
713 | 2009.11.17 08:47 | buy | 357 | 0.50 | 88.903 | 88.853 | 88.933 | ||
714 | 2009.11.17 08:54 | s/l | 357 | 0.50 | 88.853 | 88.853 | 88.933 | -28.14 | 6079.95 |
715 | 2009.11.17 08:54 | buy | 358 | 0.50 | 88.870 | 88.820 | 88.900 | ||
716 | 2009.11.17 09:09 | s/l | 358 | 0.50 | 88.820 | 88.820 | 88.900 | -28.15 | 6051.80 |
717 | 2009.11.17 09:09 | buy | 359 | 0.50 | 88.840 | 88.790 | 88.870 | ||
718 | 2009.11.17 09:10 | s/l | 359 | 0.50 | 88.790 | 88.790 | 88.870 | -28.16 | 6023.64 |
719 | 2009.11.17 09:10 | buy | 360 | 0.50 | 88.810 | 88.760 | 88.840 | ||
720 | 2009.11.17 09:15 | t/p | 360 | 0.50 | 88.840 | 88.760 | 88.840 | 16.88 | 6040.52 |
721 | 2009.11.17 09:15 | buy | 361 | 0.50 | 88.860 | 88.810 | 88.890 | ||
722 | 2009.11.17 09:17 | s/l | 361 | 0.50 | 88.810 | 88.810 | 88.890 | -28.15 | 6012.37 |
723 | 2009.11.17 09:17 | buy | 362 | 0.50 | 88.829 | 88.779 | 88.859 | ||
724 | 2009.11.17 09:18 | s/l | 362 | 0.50 | 88.779 | 88.779 | 88.859 | -28.16 | 5984.21 |
725 | 2009.11.17 09:18 | buy | 363 | 0.50 | 88.799 | 88.749 | 88.829 | ||
726 | 2009.11.17 09:25 | s/l | 363 | 0.50 | 88.749 | 88.749 | 88.829 | -28.18 | 5956.03 |
727 | 2009.11.17 09:25 | buy | 364 | 0.50 | 88.762 | 88.712 | 88.792 | ||
728 | 2009.11.17 09:29 | t/p | 364 | 0.50 | 88.792 | 88.712 | 88.792 | 16.89 | 5972.92 |
729 | 2009.11.17 09:29 | buy | 365 | 0.50 | 88.815 | 88.765 | 88.845 | ||
730 | 2009.11.17 09:39 | t/p | 365 | 0.50 | 88.845 | 88.765 | 88.845 | 16.89 | 5989.81 |
731 | 2009.11.17 09:39 | buy | 366 | 0.50 | 88.866 | 88.816 | 88.896 | ||
732 | 2009.11.17 09:47 | s/l | 366 | 0.50 | 88.816 | 88.816 | 88.896 | -28.15 | 5961.66 |
733 | 2009.11.17 09:47 | buy | 367 | 0.50 | 88.835 | 88.785 | 88.865 | ||
734 | 2009.11.17 09:55 | s/l | 367 | 0.50 | 88.785 | 88.785 | 88.865 | -28.15 | 5933.51 |
735 | 2009.11.17 09:55 | buy | 368 | 0.50 | 88.803 | 88.753 | 88.833 | ||
736 | 2009.11.17 10:00 | t/p | 368 | 0.50 | 88.833 | 88.753 | 88.833 | 16.89 | 5950.40 |
737 | 2009.11.17 10:00 | buy | 369 | 0.50 | 88.853 | 88.803 | 88.883 | ||
738 | 2009.11.17 10:08 | t/p | 369 | 0.50 | 88.883 | 88.803 | 88.883 | 16.87 | 5967.27 |
739 | 2009.11.17 10:08 | buy | 370 | 0.50 | 88.905 | 88.855 | 88.935 | ||
740 | 2009.11.17 10:13 | t/p | 370 | 0.50 | 88.935 | 88.855 | 88.935 | 16.87 | 5984.14 |
741 | 2009.11.17 10:13 | buy | 371 | 0.50 | 88.955 | 88.905 | 88.985 | ||
742 | 2009.11.17 10:26 | s/l | 371 | 0.50 | 88.905 | 88.905 | 88.985 | -28.12 | 5956.02 |
743 | 2009.11.17 10:26 | buy | 372 | 0.50 | 88.925 | 88.875 | 88.955 | ||
744 | 2009.11.17 10:31 | t/p | 372 | 0.50 | 88.955 | 88.875 | 88.955 | 16.86 | 5972.88 |
745 | 2009.11.17 10:31 | buy | 373 | 0.50 | 88.975 | 88.925 | 89.005 | ||
746 | 2009.11.17 10:33 | t/p | 373 | 0.50 | 89.005 | 88.925 | 89.005 | 16.85 | 5989.73 |
747 | 2009.11.17 10:33 | buy | 374 | 0.50 | 89.025 | 88.975 | 89.055 | ||
748 | 2009.11.17 10:42 | s/l | 374 | 0.50 | 88.975 | 88.975 | 89.055 | -28.10 | 5961.63 |
749 | 2009.11.17 10:42 | buy | 375 | 0.50 | 88.990 | 88.940 | 89.020 | ||
750 | 2009.11.17 10:43 | s/l | 375 | 0.50 | 88.940 | 88.940 | 89.020 | -28.11 | 5933.52 |
751 | 2009.11.17 10:43 | buy | 376 | 0.50 | 88.955 | 88.905 | 88.985 | ||
752 | 2009.11.17 10:52 | t/p | 376 | 0.50 | 88.985 | 88.905 | 88.985 | 16.86 | 5950.38 |
753 | 2009.11.17 10:52 | buy | 377 | 0.50 | 89.006 | 88.956 | 89.036 | ||
754 | 2009.11.17 10:57 | t/p | 377 | 0.50 | 89.036 | 88.956 | 89.036 | 16.85 | 5967.23 |
755 | 2009.11.17 10:59 | buy | 378 | 0.50 | 89.019 | 88.969 | 89.049 | ||
756 | 2009.11.17 11:06 | s/l | 378 | 0.50 | 88.969 | 88.969 | 89.049 | -28.10 | 5939.13 |
757 | 2009.11.17 11:20 | sell | 379 | 0.50 | 89.043 | 89.093 | 89.013 | ||
758 | 2009.11.17 11:21 | s/l | 379 | 0.50 | 89.093 | 89.093 | 89.013 | -28.06 | 5911.07 |
759 | 2009.11.17 11:21 | sell | 380 | 0.50 | 89.073 | 89.123 | 89.043 | ||
760 | 2009.11.17 11:22 | s/l | 380 | 0.50 | 89.123 | 89.123 | 89.043 | -28.05 | 5883.02 |
761 | 2009.11.17 11:22 | sell | 381 | 0.50 | 89.108 | 89.158 | 89.078 | ||
762 | 2009.11.17 11:33 | s/l | 381 | 0.50 | 89.158 | 89.158 | 89.078 | -28.04 | 5854.98 |
763 | 2009.11.17 11:33 | sell | 382 | 0.50 | 89.140 | 89.190 | 89.110 | ||
764 | 2009.11.17 11:44 | t/p | 382 | 0.50 | 89.110 | 89.190 | 89.110 | 16.83 | 5871.81 |
765 | 2009.11.17 11:44 | sell | 383 | 0.50 | 89.089 | 89.139 | 89.059 | ||
766 | 2009.11.17 12:08 | t/p | 383 | 0.50 | 89.059 | 89.139 | 89.059 | 16.84 | 5888.65 |
767 | 2009.11.17 12:09 | sell | 384 | 0.50 | 89.043 | 89.093 | 89.013 | ||
768 | 2009.11.17 12:13 | s/l | 384 | 0.50 | 89.093 | 89.093 | 89.013 | -28.06 | 5860.59 |
769 | 2009.11.17 12:13 | sell | 385 | 0.50 | 89.075 | 89.125 | 89.045 | ||
770 | 2009.11.17 12:28 | s/l | 385 | 0.50 | 89.125 | 89.125 | 89.045 | -28.05 | 5832.54 |
771 | 2009.11.17 12:28 | sell | 386 | 0.50 | 89.105 | 89.155 | 89.075 | ||
772 | 2009.11.17 12:58 | s/l | 386 | 0.50 | 89.155 | 89.155 | 89.075 | -28.04 | 5804.50 |
773 | 2009.11.17 12:58 | sell | 387 | 0.50 | 89.138 | 89.188 | 89.108 | ||
774 | 2009.11.17 13:02 | s/l | 387 | 0.50 | 89.188 | 89.188 | 89.108 | -28.03 | 5776.47 |
775 | 2009.11.17 19:52 | buy | 388 | 0.50 | 89.233 | 89.183 | 89.263 | ||
776 | 2009.11.17 20:12 | t/p | 388 | 0.50 | 89.263 | 89.183 | 89.263 | 16.80 | 5793.27 |
777 | 2009.11.17 20:41 | buy | 389 | 0.50 | 89.235 | 89.185 | 89.265 | ||
778 | 2009.11.17 20:54 | t/p | 389 | 0.50 | 89.265 | 89.185 | 89.265 | 16.80 | 5810.07 |
779 | 2009.11.17 23:27 | sell | 390 | 0.50 | 89.361 | 89.411 | 89.331 | ||
780 | 2009.11.17 23:33 | t/p | 390 | 0.50 | 89.331 | 89.411 | 89.331 | 16.79 | 5826.86 |
781 | 2009.11.18 14:12 | sell | 391 | 0.50 | 89.176 | 89.226 | 89.146 | ||
782 | 2009.11.18 14:30 | t/p | 391 | 0.50 | 89.146 | 89.226 | 89.146 | 16.83 | 5843.69 |
783 | 2009.11.18 14:32 | sell | 392 | 0.50 | 89.174 | 89.224 | 89.144 | ||
784 | 2009.11.18 14:33 | s/l | 392 | 0.50 | 89.224 | 89.224 | 89.144 | -28.02 | 5815.67 |
785 | 2009.11.18 14:33 | sell | 393 | 0.50 | 89.207 | 89.257 | 89.177 | ||
786 | 2009.11.18 14:33 | s/l | 393 | 0.50 | 89.257 | 89.257 | 89.177 | -28.01 | 5787.66 |
787 | 2009.11.18 14:33 | sell | 394 | 0.50 | 89.240 | 89.290 | 89.210 | ||
788 | 2009.11.18 14:34 | t/p | 394 | 0.50 | 89.210 | 89.290 | 89.210 | 16.81 | 5804.47 |
789 | 2009.11.18 14:34 | sell | 395 | 0.50 | 89.190 | 89.240 | 89.160 | ||
790 | 2009.11.18 14:34 | s/l | 395 | 0.50 | 89.240 | 89.240 | 89.160 | -28.01 | 5776.46 |
791 | 2009.11.18 14:34 | sell | 396 | 0.50 | 89.240 | 89.290 | 89.210 | ||
792 | 2009.11.18 14:36 | t/p | 396 | 0.50 | 89.210 | 89.290 | 89.210 | 16.81 | 5793.27 |
793 | 2009.11.18 14:36 | sell | 397 | 0.50 | 89.190 | 89.240 | 89.160 | ||
794 | 2009.11.18 15:01 | s/l | 397 | 0.50 | 89.240 | 89.240 | 89.160 | -28.01 | 5765.26 |
795 | 2009.11.18 15:01 | sell | 398 | 0.50 | 89.223 | 89.273 | 89.193 | ||
796 | 2009.11.18 15:02 | s/l | 398 | 0.50 | 89.273 | 89.273 | 89.193 | -28.00 | 5737.26 |
797 | 2009.11.18 15:02 | sell | 399 | 0.50 | 89.256 | 89.306 | 89.226 | ||
798 | 2009.11.18 15:03 | s/l | 399 | 0.50 | 89.306 | 89.306 | 89.226 | -27.99 | 5709.27 |
799 | 2009.11.18 15:03 | sell | 400 | 0.50 | 89.290 | 89.340 | 89.260 | ||
800 | 2009.11.18 15:08 | t/p | 400 | 0.50 | 89.260 | 89.340 | 89.260 | 16.80 | 5726.07 |
801 | 2009.11.18 15:08 | sell | 401 | 0.50 | 89.240 | 89.290 | 89.210 | ||
802 | 2009.11.18 15:09 | s/l | 401 | 0.50 | 89.290 | 89.290 | 89.210 | -28.00 | 5698.07 |
803 | 2009.11.18 15:09 | sell | 402 | 0.50 | 89.270 | 89.320 | 89.240 | ||
804 | 2009.11.18 15:15 | t/p | 402 | 0.50 | 89.240 | 89.320 | 89.240 | 16.81 | 5714.88 |
805 | 2009.11.18 15:15 | sell | 403 | 0.50 | 89.218 | 89.268 | 89.188 | ||
806 | 2009.11.18 15:16 | t/p | 403 | 0.50 | 89.188 | 89.268 | 89.188 | 16.82 | 5731.70 |
807 | 2009.11.18 15:40 | sell | 404 | 0.50 | 89.170 | 89.220 | 89.140 | ||
808 | 2009.11.18 15:42 | s/l | 404 | 0.50 | 89.220 | 89.220 | 89.140 | -28.02 | 5703.68 |
809 | 2009.11.18 15:42 | sell | 405 | 0.50 | 89.202 | 89.252 | 89.172 | ||
810 | 2009.11.18 15:50 | s/l | 405 | 0.50 | 89.252 | 89.252 | 89.172 | -28.01 | 5675.67 |
811 | 2009.11.18 15:50 | sell | 406 | 0.50 | 89.232 | 89.282 | 89.202 | ||
812 | 2009.11.18 15:51 | s/l | 406 | 0.50 | 89.282 | 89.282 | 89.202 | -28.00 | 5647.67 |
813 | 2009.11.18 15:51 | sell | 407 | 0.50 | 89.262 | 89.312 | 89.232 | ||
814 | 2009.11.18 16:08 | t/p | 407 | 0.50 | 89.232 | 89.312 | 89.232 | 16.81 | 5664.48 |
815 | 2009.11.18 18:00 | sell | 408 | 0.50 | 89.360 | 89.410 | 89.330 | ||
816 | 2009.11.18 18:13 | s/l | 408 | 0.50 | 89.410 | 89.410 | 89.330 | -27.96 | 5636.52 |
817 | 2009.11.18 18:13 | sell | 409 | 0.50 | 89.395 | 89.445 | 89.365 | ||
818 | 2009.11.18 19:00 | s/l | 409 | 0.50 | 89.445 | 89.445 | 89.365 | -27.95 | 5608.57 |
819 | 2009.11.18 19:00 | sell | 410 | 0.50 | 89.425 | 89.475 | 89.395 | ||
820 | 2009.11.18 19:09 | t/p | 410 | 0.50 | 89.395 | 89.475 | 89.395 | 16.78 | 5625.35 |
821 | 2009.11.18 19:09 | sell | 411 | 0.50 | 89.375 | 89.425 | 89.345 | ||
822 | 2009.11.18 19:27 | s/l | 411 | 0.50 | 89.425 | 89.425 | 89.345 | -27.95 | 5597.40 |
823 | 2009.11.18 19:27 | sell | 412 | 0.50 | 89.407 | 89.457 | 89.377 | ||
824 | 2009.11.18 19:33 | t/p | 412 | 0.50 | 89.377 | 89.457 | 89.377 | 16.78 | 5614.18 |
825 | 2009.11.18 19:33 | sell | 413 | 0.50 | 89.355 | 89.405 | 89.325 | ||
826 | 2009.11.18 19:43 | s/l | 413 | 0.50 | 89.405 | 89.405 | 89.325 | -27.96 | 5586.22 |
827 | 2009.11.18 19:43 | sell | 414 | 0.50 | 89.385 | 89.435 | 89.355 | ||
828 | 2009.11.18 19:57 | s/l | 414 | 0.50 | 89.435 | 89.435 | 89.355 | -27.95 | 5558.27 |
829 | 2009.11.18 19:57 | sell | 415 | 0.50 | 89.415 | 89.465 | 89.385 | ||
830 | 2009.11.18 20:00 | s/l | 415 | 0.50 | 89.465 | 89.465 | 89.385 | -27.95 | 5530.32 |
831 | 2009.11.18 22:41 | buy | 416 | 0.50 | 89.335 | 89.285 | 89.365 | ||
832 | 2009.11.18 23:00 | s/l | 416 | 0.50 | 89.285 | 89.285 | 89.365 | -28.00 | 5502.32 |
833 | 2009.11.18 23:00 | buy | 417 | 0.50 | 89.301 | 89.251 | 89.331 | ||
834 | 2009.11.18 23:02 | t/p | 417 | 0.50 | 89.331 | 89.251 | 89.331 | 16.79 | 5519.11 |
835 | 2009.11.18 23:07 | buy | 418 | 0.50 | 89.334 | 89.284 | 89.364 | ||
836 | 2009.11.18 23:10 | s/l | 418 | 0.50 | 89.284 | 89.284 | 89.364 | -28.00 | 5491.11 |
837 | 2009.11.18 23:10 | buy | 419 | 0.50 | 89.293 | 89.243 | 89.323 | ||
838 | 2009.11.18 23:15 | t/p | 419 | 0.50 | 89.323 | 89.243 | 89.323 | 16.79 | 5507.90 |
839 | 2009.11.18 23:26 | buy | 420 | 0.50 | 89.332 | 89.282 | 89.362 | ||
840 | 2009.11.18 23:38 | s/l | 420 | 0.50 | 89.282 | 89.282 | 89.362 | -28.00 | 5479.90 |
841 | 2009.11.18 23:38 | buy | 421 | 0.50 | 89.298 | 89.248 | 89.328 | ||
842 | 2009.11.19 00:22 | t/p | 421 | 0.50 | 89.328 | 89.248 | 89.328 | 17.29 | 5497.18 |
843 | 2009.11.19 13:25 | buy | 422 | 0.50 | 88.824 | 88.774 | 88.854 | ||
844 | 2009.11.19 13:28 | t/p | 422 | 0.50 | 88.854 | 88.774 | 88.854 | 16.88 | 5514.06 |
845 | 2009.11.19 14:19 | buy | 423 | 0.50 | 88.825 | 88.775 | 88.855 | ||
846 | 2009.11.19 14:28 | t/p | 423 | 0.50 | 88.855 | 88.775 | 88.855 | 16.88 | 5530.94 |
847 | 2009.11.19 14:32 | buy | 424 | 0.50 | 88.819 | 88.769 | 88.849 | ||
848 | 2009.11.19 14:32 | s/l | 424 | 0.50 | 88.769 | 88.769 | 88.849 | -28.16 | 5502.78 |
849 | 2009.11.19 14:32 | buy | 425 | 0.50 | 88.783 | 88.733 | 88.813 | ||
850 | 2009.11.19 14:33 | s/l | 425 | 0.50 | 88.733 | 88.733 | 88.813 | -28.18 | 5474.60 |
851 | 2009.11.19 14:33 | buy | 426 | 0.50 | 88.750 | 88.700 | 88.780 | ||
852 | 2009.11.19 14:33 | s/l | 426 | 0.50 | 88.700 | 88.700 | 88.780 | -28.19 | 5446.41 |
853 | 2009.11.19 14:33 | buy | 427 | 0.50 | 88.714 | 88.664 | 88.744 | ||
854 | 2009.11.19 14:34 | t/p | 427 | 0.50 | 88.744 | 88.664 | 88.744 | 16.91 | 5463.32 |
855 | 2009.11.19 14:34 | buy | 428 | 0.50 | 88.765 | 88.715 | 88.795 | ||
856 | 2009.11.19 14:37 | t/p | 428 | 0.50 | 88.795 | 88.715 | 88.795 | 16.89 | 5480.21 |
857 | 2009.11.19 14:37 | buy | 429 | 0.50 | 88.815 | 88.765 | 88.845 | ||
858 | 2009.11.19 14:39 | s/l | 429 | 0.50 | 88.765 | 88.765 | 88.845 | -28.17 | 5452.04 |
859 | 2009.11.19 14:39 | buy | 430 | 0.50 | 88.770 | 88.720 | 88.800 | ||
860 | 2009.11.19 14:42 | s/l | 430 | 0.50 | 88.720 | 88.720 | 88.800 | -28.18 | 5423.86 |
861 | 2009.11.19 14:42 | buy | 431 | 0.50 | 88.737 | 88.687 | 88.767 | ||
862 | 2009.11.19 14:43 | s/l | 431 | 0.50 | 88.687 | 88.687 | 88.767 | -28.19 | 5395.67 |
863 | 2009.11.19 14:43 | buy | 432 | 0.50 | 88.707 | 88.657 | 88.737 | ||
864 | 2009.11.19 14:45 | t/p | 432 | 0.50 | 88.737 | 88.657 | 88.737 | 16.90 | 5412.57 |
865 | 2009.11.19 14:45 | buy | 433 | 0.50 | 88.757 | 88.707 | 88.787 | ||
866 | 2009.11.19 14:47 | t/p | 433 | 0.50 | 88.787 | 88.707 | 88.787 | 16.89 | 5429.46 |
867 | 2009.11.19 14:47 | buy | 434 | 0.50 | 88.807 | 88.757 | 88.837 | ||
868 | 2009.11.19 14:53 | s/l | 434 | 0.50 | 88.757 | 88.757 | 88.837 | -28.17 | 5401.29 |
869 | 2009.11.19 14:53 | buy | 435 | 0.50 | 88.776 | 88.726 | 88.806 | ||
870 | 2009.11.19 14:58 | s/l | 435 | 0.50 | 88.726 | 88.726 | 88.806 | -28.17 | 5373.12 |
871 | 2009.11.19 14:58 | buy | 436 | 0.50 | 88.744 | 88.694 | 88.774 | ||
872 | 2009.11.19 15:06 | s/l | 436 | 0.50 | 88.694 | 88.694 | 88.774 | -28.18 | 5344.94 |
873 | 2009.11.19 15:06 | buy | 437 | 0.50 | 88.712 | 88.662 | 88.742 | ||
874 | 2009.11.19 15:07 | s/l | 437 | 0.50 | 88.662 | 88.662 | 88.742 | -28.20 | 5316.74 |
875 | 2009.11.19 15:07 | buy | 438 | 0.50 | 88.680 | 88.630 | 88.710 | ||
876 | 2009.11.19 15:17 | t/p | 438 | 0.50 | 88.710 | 88.630 | 88.710 | 16.91 | 5333.65 |
877 | 2009.11.19 15:17 | buy | 439 | 0.50 | 88.730 | 88.680 | 88.760 | ||
878 | 2009.11.19 15:20 | t/p | 439 | 0.50 | 88.760 | 88.680 | 88.760 | 16.89 | 5350.54 |
879 | 2009.11.19 15:20 | buy | 440 | 0.50 | 88.785 | 88.735 | 88.815 | ||
880 | 2009.11.19 15:21 | s/l | 440 | 0.50 | 88.735 | 88.735 | 88.815 | -28.17 | 5322.37 |
881 | 2009.11.19 15:21 | buy | 441 | 0.50 | 88.755 | 88.705 | 88.785 | ||
882 | 2009.11.19 15:22 | t/p | 441 | 0.50 | 88.785 | 88.705 | 88.785 | 16.89 | 5339.26 |
883 | 2009.11.19 15:22 | buy | 442 | 0.50 | 88.807 | 88.757 | 88.837 | ||
884 | 2009.11.19 15:29 | s/l | 442 | 0.50 | 88.757 | 88.757 | 88.837 | -28.16 | 5311.10 |
885 | 2009.11.19 15:29 | buy | 443 | 0.50 | 88.775 | 88.725 | 88.805 | ||
886 | 2009.11.19 15:46 | s/l | 443 | 0.50 | 88.725 | 88.725 | 88.805 | -28.18 | 5282.92 |
887 | 2009.11.19 15:46 | buy | 444 | 0.50 | 88.744 | 88.694 | 88.774 | ||
888 | 2009.11.19 15:58 | s/l | 444 | 0.50 | 88.694 | 88.694 | 88.774 | -28.19 | 5254.73 |
889 | 2009.11.19 15:58 | buy | 445 | 0.50 | 88.713 | 88.663 | 88.743 | ||
890 | 2009.11.19 16:00 | t/p | 445 | 0.50 | 88.743 | 88.663 | 88.743 | 16.90 | 5271.63 |
891 | 2009.11.19 17:30 | sell | 446 | 0.50 | 88.901 | 88.951 | 88.871 | ||
892 | 2009.11.19 17:31 | s/l | 446 | 0.50 | 88.951 | 88.951 | 88.871 | -28.11 | 5243.52 |
893 | 2009.11.19 17:31 | sell | 447 | 0.50 | 88.933 | 88.983 | 88.903 | ||
894 | 2009.11.19 17:32 | s/l | 447 | 0.50 | 88.983 | 88.983 | 88.903 | -28.10 | 5215.42 |
895 | 2009.11.19 17:32 | sell | 448 | 0.50 | 88.963 | 89.013 | 88.933 | ||
896 | 2009.11.19 17:40 | s/l | 448 | 0.50 | 89.013 | 89.013 | 88.933 | -28.08 | 5187.34 |
897 | 2009.11.19 17:40 | sell | 449 | 0.50 | 89.003 | 89.053 | 88.973 | ||
898 | 2009.11.19 17:43 | t/p | 449 | 0.50 | 88.973 | 89.053 | 88.973 | 16.86 | 5204.20 |
899 | 2009.11.19 17:43 | sell | 450 | 0.50 | 88.949 | 88.999 | 88.919 | ||
900 | 2009.11.19 18:03 | t/p | 450 | 0.50 | 88.919 | 88.999 | 88.919 | 16.87 | 5221.07 |
901 | 2009.11.19 18:03 | sell | 451 | 0.50 | 88.895 | 88.945 | 88.865 | ||
902 | 2009.11.19 18:04 | s/l | 451 | 0.50 | 88.945 | 88.945 | 88.865 | -28.11 | 5192.96 |
903 | 2009.11.19 18:04 | sell | 452 | 0.50 | 88.930 | 88.980 | 88.900 | ||
904 | 2009.11.19 18:18 | t/p | 452 | 0.50 | 88.900 | 88.980 | 88.900 | 16.88 | 5209.84 |
905 | 2009.11.19 18:19 | sell | 453 | 0.50 | 88.899 | 88.949 | 88.869 | ||
906 | 2009.11.19 18:22 | s/l | 453 | 0.50 | 88.949 | 88.949 | 88.869 | -28.11 | 5181.73 |
907 | 2009.11.19 18:22 | sell | 454 | 0.50 | 88.930 | 88.980 | 88.900 | ||
908 | 2009.11.19 18:32 | t/p | 454 | 0.50 | 88.900 | 88.980 | 88.900 | 16.87 | 5198.60 |
909 | 2009.11.19 18:38 | sell | 455 | 0.50 | 88.895 | 88.945 | 88.865 | ||
910 | 2009.11.19 18:50 | s/l | 455 | 0.50 | 88.945 | 88.945 | 88.865 | -28.11 | 5170.49 |
911 | 2009.11.19 18:50 | sell | 456 | 0.50 | 88.932 | 88.982 | 88.902 | ||
912 | 2009.11.19 18:56 | t/p | 456 | 0.50 | 88.902 | 88.982 | 88.902 | 16.88 | 5187.37 |
913 | 2009.11.20 00:20 | buy | 457 | 0.50 | 88.890 | 88.840 | 88.920 | ||
914 | 2009.11.20 00:38 | t/p | 457 | 0.50 | 88.920 | 88.840 | 88.920 | 16.87 | 5204.24 |
915 | 2009.11.20 04:00 | buy | 458 | 0.50 | 88.843 | 88.793 | 88.873 | ||
916 | 2009.11.20 04:05 | t/p | 458 | 0.50 | 88.873 | 88.793 | 88.873 | 16.88 | 5221.12 |
917 | 2009.11.20 08:00 | buy | 459 | 0.50 | 88.785 | 88.735 | 88.815 | ||
918 | 2009.11.20 08:06 | t/p | 459 | 0.50 | 88.815 | 88.735 | 88.815 | 16.88 | 5238.00 |
919 | 2009.11.20 08:06 | buy | 460 | 0.50 | 88.837 | 88.787 | 88.867 | ||
920 | 2009.11.20 08:17 | t/p | 460 | 0.50 | 88.867 | 88.787 | 88.867 | 16.88 | 5254.88 |
921 | 2009.11.20 08:34 | buy | 461 | 0.50 | 88.848 | 88.798 | 88.878 | ||
922 | 2009.11.20 08:54 | s/l | 461 | 0.50 | 88.798 | 88.798 | 88.878 | -28.15 | 5226.73 |
923 | 2009.11.20 08:54 | buy | 462 | 0.50 | 88.818 | 88.768 | 88.848 | ||
924 | 2009.11.20 08:58 | s/l | 462 | 0.50 | 88.768 | 88.768 | 88.848 | -28.16 | 5198.57 |
925 | 2009.11.20 08:58 | buy | 463 | 0.50 | 88.788 | 88.738 | 88.818 | ||
926 | 2009.11.20 09:03 | t/p | 463 | 0.50 | 88.818 | 88.738 | 88.818 | 16.88 | 5215.45 |
927 | 2009.11.20 09:03 | buy | 464 | 0.50 | 88.847 | 88.797 | 88.877 | ||
928 | 2009.11.20 09:41 | t/p | 464 | 0.50 | 88.877 | 88.797 | 88.877 | 16.88 | 5232.33 |
929 | 2009.11.20 21:13 | sell | 465 | 0.50 | 89.005 | 89.055 | 88.975 | ||
930 | 2009.11.20 22:10 | t/p | 465 | 0.50 | 88.975 | 89.055 | 88.975 | 16.86 | 5249.19 |
931 | 2009.11.23 00:00 | buy | 466 | 0.50 | 88.838 | 88.788 | 88.868 | ||
932 | 2009.11.23 00:06 | t/p | 466 | 0.50 | 88.868 | 88.788 | 88.868 | 16.88 | 5266.07 |
933 | 2009.11.23 01:16 | buy | 467 | 0.50 | 88.865 | 88.815 | 88.895 | ||
934 | 2009.11.23 01:23 | t/p | 467 | 0.50 | 88.895 | 88.815 | 88.895 | 16.87 | 5282.94 |
935 | 2009.11.23 02:06 | sell | 468 | 0.50 | 89.014 | 89.064 | 88.984 | ||
936 | 2009.11.23 02:13 | t/p | 468 | 0.50 | 88.984 | 89.064 | 88.984 | 16.86 | 5299.80 |
937 | 2009.11.23 09:23 | sell | 469 | 0.50 | 88.880 | 88.930 | 88.850 | ||
938 | 2009.11.23 09:28 | s/l | 469 | 0.50 | 88.930 | 88.930 | 88.850 | -28.11 | 5271.69 |
939 | 2009.11.23 09:28 | sell | 470 | 0.50 | 88.910 | 88.960 | 88.880 | ||
940 | 2009.11.23 09:31 | s/l | 470 | 0.50 | 88.960 | 88.960 | 88.880 | -28.10 | 5243.59 |
941 | 2009.11.23 09:31 | sell | 471 | 0.50 | 88.940 | 88.990 | 88.910 | ||
942 | 2009.11.23 09:32 | s/l | 471 | 0.50 | 88.990 | 88.990 | 88.910 | -28.09 | 5215.50 |
943 | 2009.11.23 09:32 | sell | 472 | 0.50 | 88.970 | 89.020 | 88.940 | ||
944 | 2009.11.23 09:43 | t/p | 472 | 0.50 | 88.940 | 89.020 | 88.940 | 16.87 | 5232.37 |
945 | 2009.11.23 09:43 | sell | 473 | 0.50 | 88.919 | 88.969 | 88.889 | ||
946 | 2009.11.23 09:55 | s/l | 473 | 0.50 | 88.969 | 88.969 | 88.889 | -28.10 | 5204.27 |
947 | 2009.11.23 09:55 | sell | 474 | 0.50 | 88.949 | 88.999 | 88.919 | ||
948 | 2009.11.23 09:57 | s/l | 474 | 0.50 | 88.999 | 88.999 | 88.919 | -28.09 | 5176.18 |
949 | 2009.11.23 09:57 | sell | 475 | 0.50 | 88.979 | 89.029 | 88.949 | ||
950 | 2009.11.23 10:10 | t/p | 475 | 0.50 | 88.949 | 89.029 | 88.949 | 16.86 | 5193.04 |
951 | 2009.11.23 10:10 | sell | 476 | 0.50 | 88.929 | 88.979 | 88.899 | ||
952 | 2009.11.23 10:26 | t/p | 476 | 0.50 | 88.899 | 88.979 | 88.899 | 16.87 | 5209.91 |
953 | 2009.11.23 10:26 | sell | 477 | 0.50 | 88.880 | 88.930 | 88.850 | ||
954 | 2009.11.23 11:20 | t/p | 477 | 0.50 | 88.850 | 88.930 | 88.850 | 16.88 | 5226.79 |
955 | 2009.11.23 14:27 | sell | 478 | 0.50 | 88.878 | 88.928 | 88.848 | ||
956 | 2009.11.23 14:35 | t/p | 478 | 0.50 | 88.848 | 88.928 | 88.848 | 16.88 | 5243.67 |
957 | 2009.11.23 16:00 | sell | 479 | 0.50 | 88.878 | 88.928 | 88.848 | ||
958 | 2009.11.23 16:00 | s/l | 479 | 0.50 | 88.928 | 88.928 | 88.848 | -28.11 | 5215.56 |
959 | 2009.11.23 16:00 | sell | 480 | 0.50 | 88.908 | 88.958 | 88.878 | ||
960 | 2009.11.23 16:02 | t/p | 480 | 0.50 | 88.878 | 88.958 | 88.878 | 16.88 | 5232.44 |
961 | 2009.11.23 16:06 | sell | 481 | 0.50 | 88.878 | 88.928 | 88.848 | ||
962 | 2009.11.23 16:07 | s/l | 481 | 0.50 | 88.928 | 88.928 | 88.848 | -28.11 | 5204.33 |
963 | 2009.11.23 16:07 | sell | 482 | 0.50 | 88.908 | 88.958 | 88.878 | ||
964 | 2009.11.23 16:08 | s/l | 482 | 0.50 | 88.958 | 88.958 | 88.878 | -28.10 | 5176.23 |
965 | 2009.11.23 16:08 | sell | 483 | 0.50 | 88.939 | 88.989 | 88.909 | ||
966 | 2009.11.23 16:10 | s/l | 483 | 0.50 | 88.989 | 88.989 | 88.909 | -28.09 | 5148.14 |
967 | 2009.11.23 16:10 | sell | 484 | 0.50 | 88.969 | 89.019 | 88.939 | ||
968 | 2009.11.23 16:13 | t/p | 484 | 0.50 | 88.939 | 89.019 | 88.939 | 16.87 | 5165.01 |
969 | 2009.11.23 16:13 | sell | 485 | 0.50 | 88.919 | 88.969 | 88.889 | ||
970 | 2009.11.23 16:17 | s/l | 485 | 0.50 | 88.969 | 88.969 | 88.889 | -28.10 | 5136.91 |
971 | 2009.11.23 16:17 | sell | 486 | 0.50 | 88.949 | 88.999 | 88.919 | ||
972 | 2009.11.23 16:24 | s/l | 486 | 0.50 | 88.999 | 88.999 | 88.919 | -28.09 | 5108.82 |
973 | 2009.11.23 16:24 | sell | 487 | 0.50 | 88.979 | 89.029 | 88.949 | ||
974 | 2009.11.23 16:25 | s/l | 487 | 0.50 | 89.029 | 89.029 | 88.949 | -28.08 | 5080.74 |
975 | 2009.11.23 16:25 | sell | 488 | 0.50 | 89.009 | 89.059 | 88.979 | ||
976 | 2009.11.23 16:28 | t/p | 488 | 0.50 | 88.979 | 89.059 | 88.979 | 16.86 | 5097.60 |
977 | 2009.11.23 16:28 | sell | 489 | 0.50 | 88.959 | 89.009 | 88.929 | ||
978 | 2009.11.23 16:35 | t/p | 489 | 0.50 | 88.929 | 89.009 | 88.929 | 16.87 | 5114.47 |
979 | 2009.11.23 16:35 | sell | 490 | 0.50 | 88.909 | 88.959 | 88.879 | ||
980 | 2009.11.23 16:37 | s/l | 490 | 0.50 | 88.959 | 88.959 | 88.879 | -28.10 | 5086.37 |
981 | 2009.11.23 16:37 | sell | 491 | 0.50 | 88.939 | 88.989 | 88.909 | ||
982 | 2009.11.23 16:41 | s/l | 491 | 0.50 | 88.989 | 88.989 | 88.909 | -28.09 | 5058.28 |
983 | 2009.11.23 16:41 | sell | 492 | 0.50 | 88.969 | 89.019 | 88.939 | ||
984 | 2009.11.23 16:52 | s/l | 492 | 0.50 | 89.019 | 89.019 | 88.939 | -28.08 | 5030.20 |
985 | 2009.11.23 16:52 | sell | 493 | 0.50 | 88.999 | 89.049 | 88.969 | ||
986 | 2009.11.23 17:02 | t/p | 493 | 0.50 | 88.969 | 89.049 | 88.969 | 16.86 | 5047.06 |
987 | 2009.11.23 17:02 | sell | 494 | 0.50 | 88.949 | 88.999 | 88.919 | ||
988 | 2009.11.23 17:07 | s/l | 494 | 0.50 | 88.999 | 88.999 | 88.919 | -28.09 | 5018.97 |
989 | 2009.11.23 17:07 | sell | 495 | 0.50 | 88.980 | 89.030 | 88.950 | ||
990 | 2009.11.23 17:32 | s/l | 495 | 0.50 | 89.030 | 89.030 | 88.950 | -28.08 | 4990.89 |
991 | 2009.11.23 17:32 | sell | 496 | 0.50 | 89.011 | 89.061 | 88.981 | ||
992 | 2009.11.23 17:33 | s/l | 496 | 0.50 | 89.061 | 89.061 | 88.981 | -28.07 | 4962.82 |
993 | 2009.11.23 17:33 | sell | 497 | 0.50 | 89.041 | 89.091 | 89.011 | ||
994 | 2009.11.23 17:40 | s/l | 497 | 0.50 | 89.091 | 89.091 | 89.011 | -28.06 | 4934.76 |
995 | 2009.11.23 17:40 | sell | 498 | 0.50 | 89.071 | 89.121 | 89.041 | ||
996 | 2009.11.23 17:41 | s/l | 498 | 0.50 | 89.121 | 89.121 | 89.041 | -28.05 | 4906.71 |
997 | 2009.11.23 17:41 | sell | 499 | 0.50 | 89.102 | 89.152 | 89.072 | ||
998 | 2009.11.23 17:42 | s/l | 499 | 0.50 | 89.152 | 89.152 | 89.072 | -28.04 | 4878.67 |
999 | 2009.11.23 17:42 | sell | 500 | 0.50 | 89.133 | 89.183 | 89.103 | ||
1000 | 2009.11.23 17:43 | s/l | 500 | 0.50 | 89.183 | 89.183 | 89.103 | -28.03 | 4850.64 |
1001 | 2009.11.23 17:43 | sell | 501 | 0.50 | 89.163 | 89.213 | 89.133 | ||
1002 | 2009.11.23 17:45 | t/p | 501 | 0.50 | 89.133 | 89.213 | 89.133 | 16.83 | 4867.47 |
1003 | 2009.11.23 17:45 | sell | 502 | 0.50 | 89.113 | 89.163 | 89.083 | ||
1004 | 2009.11.23 17:48 | s/l | 502 | 0.50 | 89.163 | 89.163 | 89.083 | -28.04 | 4839.43 |
1005 | 2009.11.23 17:48 | sell | 503 | 0.50 | 89.143 | 89.193 | 89.113 | ||
1006 | 2009.11.23 17:53 | s/l | 503 | 0.50 | 89.193 | 89.193 | 89.113 | -28.03 | 4811.40 |
1007 | 2009.11.23 17:53 | sell | 504 | 0.50 | 89.173 | 89.223 | 89.143 | ||
1008 | 2009.11.23 17:57 | t/p | 504 | 0.50 | 89.143 | 89.223 | 89.143 | 16.83 | 4828.23 |
1009 | 2009.11.23 17:57 | sell | 505 | 0.50 | 89.123 | 89.173 | 89.093 | ||
1010 | 2009.11.23 18:02 | s/l | 505 | 0.50 | 89.173 | 89.173 | 89.093 | -28.04 | 4800.19 |
1011 | 2009.11.23 18:02 | sell | 506 | 0.50 | 89.153 | 89.203 | 89.123 | ||
1012 | 2009.11.23 18:53 | t/p | 506 | 0.50 | 89.123 | 89.203 | 89.123 | 16.83 | 4817.02 |
1013 | 2009.11.23 18:53 | sell | 507 | 0.50 | 89.103 | 89.153 | 89.073 | ||
1014 | 2009.11.23 19:28 | t/p | 507 | 0.50 | 89.073 | 89.153 | 89.073 | 16.84 | 4833.86 |
1015 | 2009.11.24 06:33 | buy | 508 | 0.50 | 88.824 | 88.774 | 88.854 | ||
1016 | 2009.11.24 06:45 | t/p | 508 | 0.50 | 88.854 | 88.774 | 88.854 | 16.88 | 4850.74 |
1017 | 2009.11.24 06:53 | buy | 509 | 0.50 | 88.824 | 88.774 | 88.854 | ||
1018 | 2009.11.24 07:07 | s/l | 509 | 0.50 | 88.774 | 88.774 | 88.854 | -28.16 | 4822.58 |
1019 | 2009.11.24 07:07 | buy | 510 | 0.50 | 88.793 | 88.743 | 88.823 | ||
1020 | 2009.11.24 07:28 | s/l | 510 | 0.50 | 88.743 | 88.743 | 88.823 | -28.17 | 4794.41 |
1021 | 2009.11.24 07:28 | buy | 511 | 0.50 | 88.763 | 88.713 | 88.793 | ||
1022 | 2009.11.24 07:37 | s/l | 511 | 0.50 | 88.713 | 88.713 | 88.793 | -28.18 | 4766.23 |
1023 | 2009.11.24 07:37 | buy | 512 | 0.50 | 88.732 | 88.682 | 88.762 | ||
1024 | 2009.11.24 07:57 | s/l | 512 | 0.50 | 88.682 | 88.682 | 88.762 | -28.19 | 4738.04 |
1025 | 2009.11.24 07:57 | buy | 513 | 0.50 | 88.702 | 88.652 | 88.732 | ||
1026 | 2009.11.24 08:03 | t/p | 513 | 0.50 | 88.732 | 88.652 | 88.732 | 16.90 | 4754.94 |
1027 | 2009.11.24 11:42 | sell | 514 | 0.50 | 88.754 | 88.804 | 88.724 | ||
1028 | 2009.11.24 11:52 | t/p | 514 | 0.50 | 88.724 | 88.804 | 88.724 | 16.91 | 4771.85 |
1029 | 2009.11.24 14:02 | buy | 515 | 0.50 | 88.561 | 88.511 | 88.591 | ||
1030 | 2009.11.24 14:03 | s/l | 515 | 0.50 | 88.511 | 88.511 | 88.591 | -28.25 | 4743.60 |
1031 | 2009.11.24 14:03 | buy | 516 | 0.50 | 88.531 | 88.481 | 88.561 | ||
1032 | 2009.11.24 14:13 | t/p | 516 | 0.50 | 88.561 | 88.481 | 88.561 | 16.94 | 4760.54 |
1033 | 2009.11.24 14:17 | buy | 517 | 0.50 | 88.561 | 88.511 | 88.591 | ||
1034 | 2009.11.24 14:28 | s/l | 517 | 0.50 | 88.511 | 88.511 | 88.591 | -28.25 | 4732.29 |
1035 | 2009.11.24 14:28 | buy | 518 | 0.50 | 88.531 | 88.481 | 88.561 | ||
1036 | 2009.11.24 14:31 | s/l | 518 | 0.50 | 88.481 | 88.481 | 88.561 | -28.25 | 4704.04 |
1037 | 2009.11.24 14:31 | buy | 519 | 0.50 | 88.500 | 88.450 | 88.530 | ||
1038 | 2009.11.24 14:32 | s/l | 519 | 0.50 | 88.450 | 88.450 | 88.530 | -28.26 | 4675.78 |
1039 | 2009.11.24 14:32 | buy | 520 | 0.50 | 88.469 | 88.419 | 88.499 | ||
1040 | 2009.11.24 14:32 | s/l | 520 | 0.50 | 88.419 | 88.419 | 88.499 | -28.27 | 4647.51 |
1041 | 2009.11.24 14:32 | buy | 521 | 0.50 | 88.439 | 88.389 | 88.469 | ||
1042 | 2009.11.24 14:32 | s/l | 521 | 0.50 | 88.389 | 88.389 | 88.469 | -28.28 | 4619.23 |
1043 | 2009.11.24 14:32 | buy | 522 | 0.50 | 88.409 | 88.359 | 88.439 | ||
1044 | 2009.11.24 14:38 | t/p | 522 | 0.50 | 88.439 | 88.359 | 88.439 | 16.96 | 4636.19 |
1045 | 2009.11.24 14:38 | buy | 523 | 0.50 | 88.459 | 88.409 | 88.489 | ||
1046 | 2009.11.24 14:42 | s/l | 523 | 0.50 | 88.409 | 88.409 | 88.489 | -28.28 | 4607.91 |
1047 | 2009.11.24 14:42 | buy | 524 | 0.50 | 88.429 | 88.379 | 88.459 | ||
1048 | 2009.11.24 14:47 | s/l | 524 | 0.50 | 88.379 | 88.379 | 88.459 | -28.29 | 4579.62 |
1049 | 2009.11.24 14:47 | buy | 525 | 0.50 | 88.399 | 88.349 | 88.429 | ||
1050 | 2009.11.24 14:51 | s/l | 525 | 0.50 | 88.349 | 88.349 | 88.429 | -28.30 | 4551.32 |
1051 | 2009.11.24 14:51 | buy | 526 | 0.50 | 88.369 | 88.319 | 88.399 | ||
1052 | 2009.11.24 14:53 | t/p | 526 | 0.50 | 88.399 | 88.319 | 88.399 | 16.97 | 4568.29 |
1053 | 2009.11.24 14:53 | buy | 527 | 0.50 | 88.419 | 88.369 | 88.449 | ||
1054 | 2009.11.24 15:08 | t/p | 527 | 0.50 | 88.449 | 88.369 | 88.449 | 16.96 | 4585.25 |
1055 | 2009.11.24 15:08 | buy | 528 | 0.50 | 88.469 | 88.419 | 88.499 | ||
1056 | 2009.11.24 15:13 | t/p | 528 | 0.50 | 88.499 | 88.419 | 88.499 | 16.95 | 4602.20 |
1057 | 2009.11.24 15:13 | buy | 529 | 0.50 | 88.519 | 88.469 | 88.549 | ||
1058 | 2009.11.24 15:18 | s/l | 529 | 0.50 | 88.469 | 88.469 | 88.549 | -28.26 | 4573.94 |
1059 | 2009.11.24 15:18 | buy | 530 | 0.50 | 88.489 | 88.439 | 88.519 | ||
1060 | 2009.11.24 15:23 | t/p | 530 | 0.50 | 88.519 | 88.439 | 88.519 | 16.95 | 4590.89 |
1061 | 2009.11.24 15:23 | buy | 531 | 0.50 | 88.539 | 88.489 | 88.569 | ||
1062 | 2009.11.24 15:25 | s/l | 531 | 0.50 | 88.489 | 88.489 | 88.569 | -28.25 | 4562.64 |
1063 | 2009.11.24 15:25 | buy | 532 | 0.50 | 88.508 | 88.458 | 88.538 | ||
1064 | 2009.11.24 16:02 | t/p | 532 | 0.50 | 88.538 | 88.458 | 88.538 | 16.94 | 4579.58 |
1065 | 2009.11.25 01:00 | sell | 533 | 0.50 | 88.598 | 88.648 | 88.568 | ||
1066 | 2009.11.25 01:12 | t/p | 533 | 0.50 | 88.568 | 88.648 | 88.568 | 16.94 | 4596.52 |
1067 | 2009.11.25 09:28 | buy | 534 | 0.50 | 88.244 | 88.194 | 88.274 | ||
1068 | 2009.11.25 09:40 | s/l | 534 | 0.50 | 88.194 | 88.194 | 88.274 | -28.34 | 4568.18 |
1069 | 2009.11.25 09:40 | buy | 535 | 0.50 | 88.213 | 88.163 | 88.243 | ||
1070 | 2009.11.25 09:48 | t/p | 535 | 0.50 | 88.243 | 88.163 | 88.243 | 17.00 | 4585.18 |
1071 | 2009.11.25 09:52 | buy | 536 | 0.50 | 88.244 | 88.194 | 88.274 | ||
1072 | 2009.11.25 09:57 | s/l | 536 | 0.50 | 88.194 | 88.194 | 88.274 | -28.35 | 4556.83 |
1073 | 2009.11.25 09:57 | buy | 537 | 0.50 | 88.214 | 88.164 | 88.244 | ||
1074 | 2009.11.25 09:59 | s/l | 537 | 0.50 | 88.164 | 88.164 | 88.244 | -28.36 | 4528.47 |
1075 | 2009.11.25 09:59 | buy | 538 | 0.50 | 88.184 | 88.134 | 88.214 | ||
1076 | 2009.11.25 10:02 | s/l | 538 | 0.50 | 88.134 | 88.134 | 88.214 | -28.37 | 4500.10 |
1077 | 2009.11.25 10:02 | buy | 539 | 0.50 | 88.154 | 88.104 | 88.184 | ||
1078 | 2009.11.25 10:12 | s/l | 539 | 0.50 | 88.104 | 88.104 | 88.184 | -28.37 | 4471.73 |
1079 | 2009.11.25 10:12 | buy | 540 | 0.50 | 88.123 | 88.073 | 88.153 | ||
1080 | 2009.11.25 10:13 | s/l | 540 | 0.50 | 88.073 | 88.073 | 88.153 | -28.39 | 4443.34 |
1081 | 2009.11.25 10:13 | buy | 541 | 0.50 | 88.093 | 88.043 | 88.123 | ||
1082 | 2009.11.25 10:15 | s/l | 541 | 0.50 | 88.043 | 88.043 | 88.123 | -28.40 | 4414.94 |
1083 | 2009.11.25 10:15 | buy | 542 | 0.50 | 88.063 | 88.013 | 88.093 | ||
1084 | 2009.11.25 10:16 | t/p | 542 | 0.50 | 88.093 | 88.013 | 88.093 | 17.02 | 4431.96 |
1085 | 2009.11.25 10:16 | buy | 543 | 0.50 | 88.114 | 88.064 | 88.144 | ||
1086 | 2009.11.25 10:16 | s/l | 543 | 0.50 | 88.064 | 88.064 | 88.144 | -28.38 | 4403.58 |
1087 | 2009.11.25 10:16 | buy | 544 | 0.50 | 88.082 | 88.032 | 88.112 | ||
1088 | 2009.11.25 10:16 | s/l | 544 | 0.50 | 88.032 | 88.032 | 88.112 | -28.40 | 4375.18 |
1089 | 2009.11.25 10:16 | buy | 545 | 0.50 | 88.049 | 87.999 | 88.079 | ||
1090 | 2009.11.25 10:16 | s/l | 545 | 0.50 | 87.999 | 87.999 | 88.079 | -28.41 | 4346.77 |
1091 | 2009.11.25 10:16 | buy | 546 | 0.50 | 88.017 | 87.967 | 88.047 | ||
1092 | 2009.11.25 10:16 | s/l | 546 | 0.50 | 87.967 | 87.967 | 88.047 | -28.42 | 4318.35 |
1093 | 2009.11.25 10:16 | buy | 547 | 0.50 | 87.984 | 87.934 | 88.014 | ||
1094 | 2009.11.25 10:17 | s/l | 547 | 0.50 | 87.934 | 87.934 | 88.014 | -28.43 | 4289.92 |
1095 | 2009.11.25 10:17 | buy | 548 | 0.50 | 87.953 | 87.903 | 87.983 | ||
1096 | 2009.11.25 10:17 | s/l | 548 | 0.50 | 87.903 | 87.903 | 87.983 | -28.44 | 4261.48 |
1097 | 2009.11.25 10:17 | buy | 549 | 0.50 | 87.921 | 87.871 | 87.951 | ||
1098 | 2009.11.25 10:17 | s/l | 549 | 0.50 | 87.871 | 87.871 | 87.951 | -28.45 | 4233.03 |
1099 | 2009.11.25 10:17 | buy | 550 | 0.50 | 87.888 | 87.838 | 87.918 | ||
1100 | 2009.11.25 10:17 | s/l | 550 | 0.50 | 87.838 | 87.838 | 87.918 | -28.46 | 4204.57 |
1101 | 2009.11.25 10:17 | buy | 551 | 0.50 | 87.856 | 87.806 | 87.886 | ||
1102 | 2009.11.25 10:17 | s/l | 551 | 0.50 | 87.806 | 87.806 | 87.886 | -28.47 | 4176.10 |
1103 | 2009.11.25 10:17 | buy | 552 | 0.50 | 87.821 | 87.771 | 87.851 | ||
1104 | 2009.11.25 10:17 | s/l | 552 | 0.50 | 87.771 | 87.771 | 87.851 | -28.48 | 4147.62 |
1105 | 2009.11.25 10:17 | buy | 553 | 0.50 | 87.787 | 87.737 | 87.817 | ||
1106 | 2009.11.25 10:17 | s/l | 553 | 0.50 | 87.737 | 87.737 | 87.817 | -28.50 | 4119.12 |
1107 | 2009.11.25 10:17 | buy | 554 | 0.50 | 87.752 | 87.702 | 87.782 | ||
1108 | 2009.11.25 10:17 | s/l | 554 | 0.50 | 87.702 | 87.702 | 87.782 | -28.51 | 4090.61 |
1109 | 2009.11.25 10:17 | buy | 555 | 0.50 | 87.717 | 87.667 | 87.747 | ||
1110 | 2009.11.25 10:18 | t/p | 555 | 0.50 | 87.747 | 87.667 | 87.747 | 17.09 | 4107.70 |
1111 | 2009.11.25 10:18 | buy | 556 | 0.50 | 87.768 | 87.718 | 87.798 | ||
1112 | 2009.11.25 10:18 | s/l | 556 | 0.50 | 87.718 | 87.718 | 87.798 | -28.50 | 4079.20 |
1113 | 2009.11.25 10:18 | buy | 557 | 0.50 | 87.738 | 87.688 | 87.768 | ||
1114 | 2009.11.25 10:19 | t/p | 557 | 0.50 | 87.768 | 87.688 | 87.768 | 17.09 | 4096.29 |
1115 | 2009.11.25 10:19 | buy | 558 | 0.50 | 87.788 | 87.738 | 87.818 | ||
1116 | 2009.11.25 10:19 | t/p | 558 | 0.50 | 87.818 | 87.738 | 87.818 | 17.08 | 4113.37 |
1117 | 2009.11.25 10:19 | buy | 559 | 0.50 | 87.840 | 87.790 | 87.870 | ||
1118 | 2009.11.25 10:21 | s/l | 559 | 0.50 | 87.790 | 87.790 | 87.870 | -28.48 | 4084.89 |
1119 | 2009.11.25 10:21 | buy | 560 | 0.50 | 87.809 | 87.759 | 87.839 | ||
1120 | 2009.11.25 10:22 | s/l | 560 | 0.50 | 87.759 | 87.759 | 87.839 | -28.49 | 4056.40 |
1121 | 2009.11.25 10:22 | buy | 561 | 0.50 | 87.778 | 87.728 | 87.808 | ||
1122 | 2009.11.25 10:22 | s/l | 561 | 0.50 | 87.728 | 87.728 | 87.808 | -28.50 | 4027.90 |
1123 | 2009.11.25 10:22 | buy | 562 | 0.50 | 87.747 | 87.697 | 87.777 | ||
1124 | 2009.11.25 10:26 | s/l | 562 | 0.50 | 87.697 | 87.697 | 87.777 | -28.51 | 3999.39 |
1125 | 2009.11.25 10:26 | buy | 563 | 0.50 | 87.715 | 87.665 | 87.745 | ||
1126 | 2009.11.25 10:27 | s/l | 563 | 0.50 | 87.665 | 87.665 | 87.745 | -28.52 | 3970.87 |
1127 | 2009.11.25 10:27 | buy | 564 | 0.50 | 87.684 | 87.634 | 87.714 | ||
1128 | 2009.11.25 10:27 | s/l | 564 | 0.50 | 87.634 | 87.634 | 87.714 | -28.53 | 3942.34 |
1129 | 2009.11.25 10:27 | buy | 565 | 0.50 | 87.653 | 87.603 | 87.683 | ||
1130 | 2009.11.25 10:27 | s/l | 565 | 0.50 | 87.603 | 87.603 | 87.683 | -28.54 | 3913.80 |
1131 | 2009.11.25 10:27 | buy | 566 | 0.50 | 87.623 | 87.573 | 87.653 | ||
1132 | 2009.11.25 10:27 | s/l | 566 | 0.50 | 87.573 | 87.573 | 87.653 | -28.55 | 3885.25 |
1133 | 2009.11.25 10:27 | buy | 567 | 0.50 | 87.592 | 87.542 | 87.622 | ||
1134 | 2009.11.25 10:29 | t/p | 567 | 0.50 | 87.622 | 87.542 | 87.622 | 17.12 | 3902.37 |
1135 | 2009.11.25 10:29 | buy | 568 | 0.50 | 87.647 | 87.597 | 87.677 | ||
1136 | 2009.11.25 10:30 | s/l | 568 | 0.50 | 87.597 | 87.597 | 87.677 | -28.54 | 3873.83 |
1137 | 2009.11.25 10:30 | buy | 569 | 0.50 | 87.617 | 87.567 | 87.647 | ||
1138 | 2009.11.25 10:30 | s/l | 569 | 0.50 | 87.567 | 87.567 | 87.647 | -28.55 | 3845.28 |
1139 | 2009.11.25 10:30 | buy | 570 | 0.50 | 87.587 | 87.537 | 87.617 | ||
1140 | 2009.11.25 10:31 | t/p | 570 | 0.50 | 87.617 | 87.537 | 87.617 | 17.12 | 3862.40 |
1141 | 2009.11.25 10:31 | buy | 571 | 0.50 | 87.637 | 87.587 | 87.667 | ||
1142 | 2009.11.25 10:32 | t/p | 571 | 0.50 | 87.667 | 87.587 | 87.667 | 17.11 | 3879.51 |
1143 | 2009.11.25 10:32 | buy | 572 | 0.50 | 87.688 | 87.638 | 87.718 | ||
1144 | 2009.11.25 10:37 | t/p | 572 | 0.50 | 87.718 | 87.638 | 87.718 | 17.10 | 3896.61 |
1145 | 2009.11.25 10:37 | buy | 573 | 0.50 | 87.738 | 87.688 | 87.768 | ||
1146 | 2009.11.25 10:40 | s/l | 573 | 0.50 | 87.688 | 87.688 | 87.768 | -28.51 | 3868.10 |
1147 | 2009.11.25 10:40 | buy | 574 | 0.50 | 87.708 | 87.658 | 87.738 | ||
1148 | 2009.11.25 10:41 | s/l | 574 | 0.50 | 87.658 | 87.658 | 87.738 | -28.52 | 3839.58 |
1149 | 2009.11.25 10:41 | buy | 575 | 0.50 | 87.677 | 87.627 | 87.707 | ||
1150 | 2009.11.25 10:42 | s/l | 575 | 0.50 | 87.627 | 87.627 | 87.707 | -28.53 | 3811.05 |
1151 | 2009.11.25 10:42 | buy | 576 | 0.50 | 87.646 | 87.596 | 87.676 | ||
1152 | 2009.11.25 10:47 | t/p | 576 | 0.50 | 87.676 | 87.596 | 87.676 | 17.11 | 3828.16 |
1153 | 2009.11.25 10:47 | buy | 577 | 0.50 | 87.697 | 87.647 | 87.727 | ||
1154 | 2009.11.25 10:58 | s/l | 577 | 0.50 | 87.647 | 87.647 | 87.727 | -28.52 | 3799.64 |
1155 | 2009.11.25 10:58 | buy | 578 | 0.50 | 87.666 | 87.616 | 87.696 | ||
1156 | 2009.11.25 11:02 | s/l | 578 | 0.50 | 87.616 | 87.616 | 87.696 | -28.53 | 3771.11 |
1157 | 2009.11.25 19:13 | buy | 579 | 0.50 | 87.518 | 87.468 | 87.548 | ||
1158 | 2009.11.25 19:17 | s/l | 579 | 0.50 | 87.468 | 87.468 | 87.548 | -28.58 | 3742.53 |
1159 | 2009.11.25 19:17 | buy | 580 | 0.50 | 87.487 | 87.437 | 87.517 | ||
1160 | 2009.11.25 19:19 | t/p | 580 | 0.50 | 87.517 | 87.437 | 87.517 | 17.14 | 3759.67 |
1161 | 2009.11.25 19:41 | buy | 581 | 0.50 | 87.518 | 87.468 | 87.548 | ||
1162 | 2009.11.25 20:02 | s/l | 581 | 0.50 | 87.468 | 87.468 | 87.548 | -28.58 | 3731.09 |
1163 | 2009.11.25 20:02 | buy | 582 | 0.50 | 87.487 | 87.437 | 87.517 | ||
1164 | 2009.11.25 20:07 | s/l | 582 | 0.50 | 87.437 | 87.437 | 87.517 | -28.59 | 3702.50 |
1165 | 2009.11.25 20:07 | buy | 583 | 0.50 | 87.457 | 87.407 | 87.487 | ||
1166 | 2009.11.25 20:19 | s/l | 583 | 0.50 | 87.407 | 87.407 | 87.487 | -28.60 | 3673.90 |
1167 | 2009.11.25 20:19 | buy | 584 | 0.50 | 87.426 | 87.376 | 87.456 | ||
1168 | 2009.11.25 20:23 | s/l | 584 | 0.50 | 87.376 | 87.376 | 87.456 | -28.62 | 3645.28 |
1169 | 2009.11.25 20:23 | buy | 585 | 0.50 | 87.394 | 87.344 | 87.424 | ||
1170 | 2009.11.25 20:28 | s/l | 585 | 0.50 | 87.344 | 87.344 | 87.424 | -28.63 | 3616.65 |
1171 | 2009.11.25 20:28 | buy | 586 | 0.50 | 87.362 | 87.312 | 87.392 | ||
1172 | 2009.11.25 20:28 | s/l | 586 | 0.50 | 87.312 | 87.312 | 87.392 | -28.64 | 3588.01 |
1173 | 2009.11.25 20:28 | buy | 587 | 0.50 | 87.331 | 87.281 | 87.361 | ||
1174 | 2009.11.25 20:28 | s/l | 587 | 0.50 | 87.281 | 87.281 | 87.361 | -28.64 | 3559.37 |
1175 | 2009.11.25 20:28 | buy | 588 | 0.50 | 87.301 | 87.251 | 87.331 | ||
1176 | 2009.11.25 20:28 | s/l | 588 | 0.50 | 87.251 | 87.251 | 87.331 | -28.65 | 3530.72 |
1177 | 2009.11.25 20:28 | buy | 589 | 0.50 | 87.269 | 87.219 | 87.299 | ||
1178 | 2009.11.25 20:28 | s/l | 589 | 0.50 | 87.219 | 87.219 | 87.299 | -28.66 | 3502.06 |
1179 | 2009.11.25 20:28 | buy | 590 | 0.50 | 87.239 | 87.189 | 87.269 | ||
1180 | 2009.11.25 20:29 | t/p | 590 | 0.50 | 87.269 | 87.189 | 87.269 | 17.19 | 3519.25 |
1181 | 2009.11.25 20:29 | buy | 591 | 0.50 | 87.293 | 87.243 | 87.323 | ||
1182 | 2009.11.25 20:29 | t/p | 591 | 0.50 | 87.323 | 87.243 | 87.323 | 17.18 | 3536.43 |
1183 | 2009.11.25 20:29 | buy | 592 | 0.50 | 87.343 | 87.293 | 87.373 | ||
1184 | 2009.11.25 20:32 | s/l | 592 | 0.50 | 87.293 | 87.293 | 87.373 | -28.64 | 3507.79 |
1185 | 2009.11.25 20:32 | buy | 593 | 0.50 | 87.313 | 87.263 | 87.343 | ||
1186 | 2009.11.25 20:37 | t/p | 593 | 0.50 | 87.343 | 87.263 | 87.343 | 17.18 | 3524.97 |
1187 | 2009.11.25 20:37 | buy | 594 | 0.50 | 87.365 | 87.315 | 87.395 | ||
1188 | 2009.11.25 20:56 | t/p | 594 | 0.50 | 87.395 | 87.315 | 87.395 | 17.16 | 3542.13 |
1189 | 2009.11.25 20:56 | buy | 595 | 0.50 | 87.419 | 87.369 | 87.449 | ||
1190 | 2009.11.25 21:03 | s/l | 595 | 0.50 | 87.369 | 87.369 | 87.449 | -28.62 | 3513.51 |
1191 | 2009.11.26 04:00 | buy | 596 | 0.50 | 87.214 | 87.164 | 87.244 | ||
1192 | 2009.11.26 04:01 | t/p | 596 | 0.50 | 87.244 | 87.164 | 87.244 | 17.19 | 3530.70 |
1193 | 2009.11.26 04:01 | buy | 597 | 0.50 | 87.264 | 87.214 | 87.294 | ||
1194 | 2009.11.26 04:04 | t/p | 597 | 0.50 | 87.294 | 87.214 | 87.294 | 17.18 | 3547.88 |
1195 | 2009.11.26 04:05 | buy | 598 | 0.50 | 87.273 | 87.223 | 87.303 | ||
1196 | 2009.11.26 04:10 | s/l | 598 | 0.50 | 87.223 | 87.223 | 87.303 | -28.66 | 3519.22 |
1197 | 2009.11.26 04:10 | buy | 599 | 0.50 | 87.241 | 87.191 | 87.271 | ||
1198 | 2009.11.26 04:10 | s/l | 599 | 0.50 | 87.191 | 87.191 | 87.271 | -28.67 | 3490.55 |
1199 | 2009.11.26 04:10 | buy | 600 | 0.50 | 87.211 | 87.161 | 87.241 | ||
1200 | 2009.11.26 04:18 | s/l | 600 | 0.50 | 87.161 | 87.161 | 87.241 | -28.68 | 3461.87 |
1201 | 2009.11.26 04:18 | buy | 601 | 0.50 | 87.178 | 87.128 | 87.208 | ||
1202 | 2009.11.26 04:21 | t/p | 601 | 0.50 | 87.208 | 87.128 | 87.208 | 17.20 | 3479.07 |
1203 | 2009.11.26 04:21 | buy | 602 | 0.50 | 87.231 | 87.181 | 87.261 | ||
1204 | 2009.11.26 04:27 | s/l | 602 | 0.50 | 87.181 | 87.181 | 87.261 | -28.68 | 3450.39 |
1205 | 2009.11.26 04:27 | buy | 603 | 0.50 | 87.200 | 87.150 | 87.230 | ||
1206 | 2009.11.26 04:28 | s/l | 603 | 0.50 | 87.150 | 87.150 | 87.230 | -28.69 | 3421.70 |
1207 | 2009.11.26 04:28 | buy | 604 | 0.50 | 87.169 | 87.119 | 87.199 | ||
1208 | 2009.11.26 04:30 | s/l | 604 | 0.50 | 87.119 | 87.119 | 87.199 | -28.70 | 3393.00 |
1209 | 2009.11.26 04:30 | buy | 605 | 0.50 | 87.131 | 87.081 | 87.161 | ||
1210 | 2009.11.26 04:30 | s/l | 605 | 0.50 | 87.081 | 87.081 | 87.161 | -28.71 | 3364.29 |
1211 | 2009.11.26 04:30 | buy | 606 | 0.50 | 87.099 | 87.049 | 87.129 | ||
1212 | 2009.11.26 04:30 | s/l | 606 | 0.50 | 87.049 | 87.049 | 87.129 | -28.72 | 3335.57 |
1213 | 2009.11.26 04:30 | buy | 607 | 0.50 | 87.067 | 87.017 | 87.097 | ||
1214 | 2009.11.26 04:30 | s/l | 607 | 0.50 | 87.017 | 87.017 | 87.097 | -28.73 | 3306.84 |
1215 | 2009.11.26 04:30 | buy | 608 | 0.50 | 87.029 | 86.979 | 87.059 | ||
1216 | 2009.11.26 04:30 | s/l | 608 | 0.50 | 86.979 | 86.979 | 87.059 | -28.75 | 3278.09 |
1217 | 2009.11.26 04:30 | buy | 609 | 0.50 | 86.990 | 86.940 | 87.020 | ||
1218 | 2009.11.26 04:30 | s/l | 609 | 0.50 | 86.940 | 86.940 | 87.020 | -28.75 | 3249.34 |
1219 | 2009.11.26 04:30 | buy | 610 | 0.50 | 86.951 | 86.901 | 86.981 | ||
1220 | 2009.11.26 04:30 | s/l | 610 | 0.50 | 86.901 | 86.901 | 86.981 | -28.77 | 3220.57 |
1221 | 2009.11.26 04:30 | buy | 611 | 0.50 | 86.910 | 86.860 | 86.940 | ||
1222 | 2009.11.26 04:30 | s/l | 611 | 0.50 | 86.860 | 86.860 | 86.940 | -28.78 | 3191.79 |
1223 | 2009.11.26 04:30 | buy | 612 | 0.50 | 86.873 | 86.823 | 86.903 | ||
1224 | 2009.11.26 04:30 | s/l | 612 | 0.50 | 86.823 | 86.823 | 86.903 | -28.80 | 3162.99 |
1225 | 2009.11.26 04:30 | buy | 613 | 0.50 | 86.836 | 86.786 | 86.866 | ||
1226 | 2009.11.26 04:31 | s/l | 613 | 0.50 | 86.786 | 86.786 | 86.866 | -28.81 | 3134.18 |
1227 | 2009.11.26 04:31 | buy | 614 | 0.50 | 86.799 | 86.749 | 86.829 | ||
1228 | 2009.11.26 04:31 | s/l | 614 | 0.50 | 86.749 | 86.749 | 86.829 | -28.82 | 3105.36 |
1229 | 2009.11.26 04:31 | buy | 615 | 0.50 | 86.768 | 86.718 | 86.798 | ||
1230 | 2009.11.26 04:31 | s/l | 615 | 0.50 | 86.718 | 86.718 | 86.798 | -28.83 | 3076.53 |
1231 | 2009.11.26 04:31 | buy | 616 | 0.50 | 86.733 | 86.683 | 86.763 | ||
1232 | 2009.11.26 04:31 | t/p | 616 | 0.50 | 86.763 | 86.683 | 86.763 | 17.29 | 3093.82 |
1233 | 2009.11.26 04:31 | buy | 617 | 0.50 | 86.785 | 86.735 | 86.815 | ||
1234 | 2009.11.26 04:32 | s/l | 617 | 0.50 | 86.735 | 86.735 | 86.815 | -28.82 | 3065.00 |
1235 | 2009.11.26 04:32 | buy | 618 | 0.50 | 86.752 | 86.702 | 86.782 | ||
1236 | 2009.11.26 04:33 | s/l | 618 | 0.50 | 86.702 | 86.702 | 86.782 | -28.84 | 3036.16 |
1237 | 2009.11.26 04:33 | buy | 619 | 0.50 | 86.717 | 86.667 | 86.747 | ||
1238 | 2009.11.26 04:33 | s/l | 619 | 0.50 | 86.667 | 86.667 | 86.747 | -28.85 | 3007.31 |
1239 | 2009.11.26 04:33 | buy | 620 | 0.50 | 86.682 | 86.632 | 86.712 | ||
1240 | 2009.11.26 04:33 | s/l | 620 | 0.50 | 86.632 | 86.632 | 86.712 | -28.86 | 2978.45 |
1241 | 2009.11.26 04:33 | buy | 621 | 0.50 | 86.650 | 86.600 | 86.680 | ||
1242 | 2009.11.26 04:33 | s/l | 621 | 0.50 | 86.600 | 86.600 | 86.680 | -28.87 | 2949.58 |
1243 | 2009.11.26 04:33 | buy | 622 | 0.50 | 86.619 | 86.569 | 86.649 | ||
1244 | 2009.11.26 04:33 | s/l | 622 | 0.50 | 86.569 | 86.569 | 86.649 | -28.88 | 2920.70 |
1245 | 2009.11.26 04:33 | buy | 623 | 0.50 | 86.589 | 86.539 | 86.619 | ||
1246 | 2009.11.26 04:33 | s/l | 623 | 0.50 | 86.539 | 86.539 | 86.619 | -28.89 | 2891.81 |
1247 | 2009.11.26 04:33 | buy | 624 | 0.50 | 86.550 | 86.500 | 86.580 | ||
1248 | 2009.11.26 04:33 | t/p | 624 | 0.50 | 86.580 | 86.500 | 86.580 | 17.32 | 2909.13 |
1249 | 2009.11.26 04:33 | buy | 625 | 0.50 | 86.605 | 86.555 | 86.635 | ||
1250 | 2009.11.26 04:34 | t/p | 625 | 0.50 | 86.635 | 86.555 | 86.635 | 17.32 | 2926.45 |
1251 | 2009.11.26 04:34 | buy | 626 | 0.50 | 86.657 | 86.607 | 86.687 | ||
1252 | 2009.11.26 04:35 | t/p | 626 | 0.50 | 86.687 | 86.607 | 86.687 | 17.30 | 2943.75 |
1253 | 2009.11.26 04:35 | buy | 627 | 0.50 | 86.711 | 86.661 | 86.741 | ||
1254 | 2009.11.26 04:35 | s/l | 627 | 0.50 | 86.661 | 86.661 | 86.741 | -28.85 | 2914.90 |
1255 | 2009.11.26 04:35 | buy | 628 | 0.50 | 86.681 | 86.631 | 86.711 | ||
1256 | 2009.11.26 04:36 | t/p | 628 | 0.50 | 86.711 | 86.631 | 86.711 | 17.30 | 2932.20 |
1257 | 2009.11.26 04:36 | buy | 629 | 0.50 | 86.731 | 86.681 | 86.761 | ||
1258 | 2009.11.26 04:37 | t/p | 629 | 0.50 | 86.761 | 86.681 | 86.761 | 17.29 | 2949.49 |
1259 | 2009.11.26 04:37 | buy | 630 | 0.50 | 86.781 | 86.731 | 86.811 | ||
1260 | 2009.11.26 04:38 | s/l | 630 | 0.50 | 86.731 | 86.731 | 86.811 | -28.83 | 2920.66 |
1261 | 2009.11.26 04:38 | buy | 631 | 0.50 | 86.749 | 86.699 | 86.779 | ||
1262 | 2009.11.26 04:38 | s/l | 631 | 0.50 | 86.699 | 86.699 | 86.779 | -28.84 | 2891.82 |
1263 | 2009.11.26 04:38 | buy | 632 | 0.50 | 86.719 | 86.669 | 86.749 | ||
1264 | 2009.11.26 04:39 | t/p | 632 | 0.50 | 86.749 | 86.669 | 86.749 | 17.29 | 2909.11 |
1265 | 2009.11.26 04:39 | buy | 633 | 0.50 | 86.769 | 86.719 | 86.799 | ||
1266 | 2009.11.26 04:40 | s/l | 633 | 0.50 | 86.719 | 86.719 | 86.799 | -28.83 | 2880.28 |
1267 | 2009.11.26 04:40 | buy | 634 | 0.50 | 86.737 | 86.687 | 86.767 | ||
1268 | 2009.11.26 04:41 | t/p | 634 | 0.50 | 86.767 | 86.687 | 86.767 | 17.29 | 2897.57 |
1269 | 2009.11.26 04:41 | buy | 635 | 0.50 | 86.787 | 86.737 | 86.817 | ||
1270 | 2009.11.26 04:50 | t/p | 635 | 0.50 | 86.817 | 86.737 | 86.817 | 17.27 | 2914.84 |
1271 | 2009.11.26 04:50 | buy | 636 | 0.50 | 86.840 | 86.790 | 86.870 | ||
1272 | 2009.11.26 04:55 | s/l | 636 | 0.50 | 86.790 | 86.790 | 86.870 | -28.81 | 2886.03 |
1273 | 2009.11.26 04:55 | buy | 637 | 0.50 | 86.810 | 86.760 | 86.840 | ||
1274 | 2009.11.26 04:58 | s/l | 637 | 0.50 | 86.760 | 86.760 | 86.840 | -28.81 | 2857.22 |
1275 | 2009.11.26 04:58 | buy | 638 | 0.50 | 86.779 | 86.729 | 86.809 | ||
1276 | 2009.11.26 05:00 | s/l | 638 | 0.50 | 86.729 | 86.729 | 86.809 | -28.82 | 2828.40 |
1277 | 2009.11.26 05:00 | buy | 639 | 0.50 | 86.748 | 86.698 | 86.778 | ||
1278 | 2009.11.26 05:01 | s/l | 639 | 0.50 | 86.698 | 86.698 | 86.778 | -28.84 | 2799.56 |
1279 | 2009.11.26 05:01 | buy | 640 | 0.50 | 86.716 | 86.666 | 86.746 | ||
1280 | 2009.11.26 05:01 | s/l | 640 | 0.50 | 86.666 | 86.666 | 86.746 | -28.84 | 2770.72 |
1281 | 2009.11.26 05:01 | buy | 641 | 0.50 | 86.685 | 86.635 | 86.715 | ||
1282 | 2009.11.26 05:02 | s/l | 641 | 0.50 | 86.635 | 86.635 | 86.715 | -28.86 | 2741.86 |
1283 | 2009.11.26 05:02 | buy | 642 | 0.50 | 86.652 | 86.602 | 86.682 | ||
1284 | 2009.11.26 05:02 | s/l | 642 | 0.50 | 86.602 | 86.602 | 86.682 | -28.87 | 2712.99 |
1285 | 2009.11.26 05:02 | buy | 643 | 0.50 | 86.617 | 86.567 | 86.647 | ||
1286 | 2009.11.26 05:04 | t/p | 643 | 0.50 | 86.647 | 86.567 | 86.647 | 17.32 | 2730.31 |
1287 | 2009.11.26 05:04 | buy | 644 | 0.50 | 86.669 | 86.619 | 86.699 | ||
1288 | 2009.11.26 05:05 | t/p | 644 | 0.50 | 86.699 | 86.619 | 86.699 | 17.30 | 2747.61 |
1289 | 2009.11.26 05:05 | buy | 645 | 0.50 | 86.720 | 86.670 | 86.750 | ||
1290 | 2009.11.26 05:19 | s/l | 645 | 0.50 | 86.670 | 86.670 | 86.750 | -28.85 | 2718.76 |
1291 | 2009.11.26 05:19 | buy | 646 | 0.50 | 86.690 | 86.640 | 86.720 | ||
1292 | 2009.11.26 05:21 | s/l | 646 | 0.50 | 86.640 | 86.640 | 86.720 | -28.85 | 2689.91 |
1293 | 2009.11.26 05:21 | buy | 647 | 0.50 | 86.659 | 86.609 | 86.689 | ||
1294 | 2009.11.26 05:26 | s/l | 647 | 0.50 | 86.609 | 86.609 | 86.689 | -28.86 | 2661.05 |
1295 | 2009.11.26 05:26 | buy | 648 | 0.50 | 86.628 | 86.578 | 86.658 | ||
1296 | 2009.11.26 05:26 | s/l | 648 | 0.50 | 86.578 | 86.578 | 86.658 | -28.88 | 2632.17 |
1297 | 2009.11.26 05:26 | buy | 649 | 0.50 | 86.595 | 86.545 | 86.625 | ||
1298 | 2009.11.26 05:28 | t/p | 649 | 0.50 | 86.625 | 86.545 | 86.625 | 17.31 | 2649.48 |
1299 | 2009.11.26 05:28 | buy | 650 | 0.50 | 86.646 | 86.596 | 86.676 | ||
1300 | 2009.11.26 05:35 | t/p | 650 | 0.50 | 86.676 | 86.596 | 86.676 | 17.30 | 2666.78 |
1301 | 2009.11.26 05:35 | buy | 651 | 0.50 | 86.697 | 86.647 | 86.727 | ||
1302 | 2009.11.26 05:37 | s/l | 651 | 0.50 | 86.647 | 86.647 | 86.727 | -28.85 | 2637.93 |
1303 | 2009.11.26 05:37 | buy | 652 | 0.50 | 86.667 | 86.617 | 86.697 | ||
1304 | 2009.11.26 05:41 | s/l | 652 | 0.50 | 86.617 | 86.617 | 86.697 | -28.86 | 2609.07 |
1305 | 2009.11.26 05:41 | buy | 653 | 0.50 | 86.636 | 86.586 | 86.666 | ||
1306 | 2009.11.26 05:44 | s/l | 653 | 0.50 | 86.586 | 86.586 | 86.666 | -28.88 | 2580.19 |
1307 | 2009.11.26 05:44 | buy | 654 | 0.50 | 86.604 | 86.554 | 86.634 | ||
1308 | 2009.11.26 05:45 | s/l | 654 | 0.50 | 86.554 | 86.554 | 86.634 | -28.89 | 2551.30 |
1309 | 2009.11.26 05:45 | buy | 655 | 0.50 | 86.570 | 86.520 | 86.600 | ||
1310 | 2009.11.26 05:50 | s/l | 655 | 0.50 | 86.520 | 86.520 | 86.600 | -28.89 | 2522.41 |
1311 | 2009.11.26 05:50 | buy | 656 | 0.50 | 86.539 | 86.489 | 86.569 | ||
1312 | 2009.11.26 05:50 | s/l | 656 | 0.50 | 86.489 | 86.489 | 86.569 | -28.90 | 2493.51 |
1313 | 2009.11.26 05:50 | buy | 657 | 0.50 | 86.508 | 86.458 | 86.538 | ||
1314 | 2009.11.26 05:51 | s/l | 657 | 0.50 | 86.458 | 86.458 | 86.538 | -28.91 | 2464.60 |
1315 | 2009.11.26 05:51 | buy | 658 | 0.50 | 86.477 | 86.427 | 86.507 | ||
1316 | 2009.11.26 05:51 | s/l | 658 | 0.50 | 86.427 | 86.427 | 86.507 | -28.92 | 2435.68 |
1317 | 2009.11.26 05:51 | buy | 659 | 0.50 | 86.445 | 86.395 | 86.475 | ||
1318 | 2009.11.26 05:52 | s/l | 659 | 0.50 | 86.395 | 86.395 | 86.475 | -28.94 | 2406.74 |
1319 | 2009.11.26 05:52 | buy | 660 | 0.50 | 86.413 | 86.363 | 86.443 | ||
1320 | 2009.11.26 05:52 | s/l | 660 | 0.50 | 86.363 | 86.363 | 86.443 | -28.95 | 2377.79 |
1321 | 2009.11.26 05:52 | buy | 661 | 0.50 | 86.378 | 86.328 | 86.408 | ||
1322 | 2009.11.26 05:54 | s/l | 661 | 0.50 | 86.328 | 86.328 | 86.408 | -28.96 | 2348.83 |
1323 | 2009.11.26 05:54 | buy | 662 | 0.50 | 86.348 | 86.298 | 86.378 | ||
1324 | 2009.11.26 05:54 | s/l | 662 | 0.50 | 86.298 | 86.298 | 86.378 | -28.97 | 2319.86 |
1325 | 2009.11.26 05:54 | buy | 663 | 0.50 | 86.317 | 86.267 | 86.347 | ||
1326 | 2009.11.26 05:57 | t/p | 663 | 0.50 | 86.347 | 86.267 | 86.347 | 17.37 | 2337.23 |
1327 | 2009.11.26 05:57 | buy | 664 | 0.50 | 86.369 | 86.319 | 86.399 | ||
1328 | 2009.11.26 05:57 | t/p | 664 | 0.50 | 86.399 | 86.319 | 86.399 | 17.36 | 2354.59 |
1329 | 2009.11.26 05:57 | buy | 665 | 0.50 | 86.420 | 86.370 | 86.450 | ||
1330 | 2009.11.26 06:00 | s/l | 665 | 0.50 | 86.370 | 86.370 | 86.450 | -28.94 | 2325.65 |
1331 | 2009.11.26 11:13 | buy | 666 | 0.50 | 86.715 | 86.665 | 86.745 | ||
1332 | 2009.11.26 11:22 | s/l | 666 | 0.50 | 86.665 | 86.665 | 86.745 | -28.85 | 2296.80 |
1333 | 2009.11.26 11:22 | buy | 667 | 0.50 | 86.681 | 86.631 | 86.711 | ||
1334 | 2009.11.26 11:22 | s/l | 667 | 0.50 | 86.631 | 86.631 | 86.711 | -28.86 | 2267.94 |
1335 | 2009.11.26 11:22 | buy | 668 | 0.50 | 86.649 | 86.599 | 86.679 | ||
1336 | 2009.11.26 11:24 | s/l | 668 | 0.50 | 86.599 | 86.599 | 86.679 | -28.87 | 2239.07 |
1337 | 2009.11.26 11:24 | buy | 669 | 0.50 | 86.617 | 86.567 | 86.647 | ||
1338 | 2009.11.26 11:29 | t/p | 669 | 0.50 | 86.647 | 86.567 | 86.647 | 17.31 | 2256.38 |
1339 | 2009.11.26 11:29 | buy | 670 | 0.50 | 86.668 | 86.618 | 86.698 | ||
1340 | 2009.11.26 11:45 | t/p | 670 | 0.50 | 86.698 | 86.618 | 86.698 | 17.30 | 2273.68 |
1341 | 2009.11.26 12:33 | buy | 671 | 0.50 | 86.709 | 86.659 | 86.739 | ||
1342 | 2009.11.26 12:42 | s/l | 671 | 0.50 | 86.659 | 86.659 | 86.739 | -28.85 | 2244.83 |
1343 | 2009.11.26 12:42 | buy | 672 | 0.50 | 86.674 | 86.624 | 86.704 | ||
1344 | 2009.11.26 12:53 | t/p | 672 | 0.50 | 86.704 | 86.624 | 86.704 | 17.30 | 2262.13 |
1345 | 2009.11.26 22:00 | sell | 673 | 0.50 | 86.621 | 86.671 | 86.591 | ||
1346 | 2009.11.26 22:06 | t/p | 673 | 0.50 | 86.591 | 86.671 | 86.591 | 17.32 | 2279.45 |
1347 | 2009.11.27 05:45 | sell | 674 | 0.50 | 86.428 | 86.478 | 86.398 | ||
1348 | 2009.11.27 05:46 | s/l | 674 | 0.50 | 86.478 | 86.478 | 86.398 | -28.91 | 2250.54 |
1349 | 2009.11.27 05:46 | sell | 675 | 0.50 | 86.459 | 86.509 | 86.429 | ||
1350 | 2009.11.27 05:49 | s/l | 675 | 0.50 | 86.509 | 86.509 | 86.429 | -28.89 | 2221.65 |
1351 | 2009.11.27 05:49 | sell | 676 | 0.50 | 86.495 | 86.545 | 86.465 | ||
1352 | 2009.11.27 05:49 | s/l | 676 | 0.50 | 86.545 | 86.545 | 86.465 | -28.88 | 2192.77 |
1353 | 2009.11.27 05:49 | sell | 677 | 0.50 | 86.526 | 86.576 | 86.496 | ||
1354 | 2009.11.27 05:49 | t/p | 677 | 0.50 | 86.496 | 86.576 | 86.496 | 17.35 | 2210.12 |
1355 | 2009.11.27 05:49 | sell | 678 | 0.50 | 86.473 | 86.523 | 86.443 | ||
1356 | 2009.11.27 05:50 | t/p | 678 | 0.50 | 86.443 | 86.523 | 86.443 | 17.35 | 2227.47 |
1357 | 2009.11.27 05:50 | sell | 679 | 0.50 | 86.427 | 86.477 | 86.397 | ||
1358 | 2009.11.27 05:52 | t/p | 679 | 0.50 | 86.397 | 86.477 | 86.397 | 17.36 | 2244.83 |
1359 | 2009.11.27 07:57 | buy | 680 | 0.50 | 85.923 | 85.873 | 85.953 | ||
1360 | 2009.11.27 08:00 | s/l | 680 | 0.50 | 85.873 | 85.873 | 85.953 | -29.11 | 2215.72 |
1361 | 2009.11.27 08:00 | buy | 681 | 0.50 | 85.893 | 85.843 | 85.923 | ||
1362 | 2009.11.27 08:02 | s/l | 681 | 0.50 | 85.843 | 85.843 | 85.923 | -29.13 | 2186.59 |
1363 | 2009.11.27 08:02 | buy | 682 | 0.50 | 85.858 | 85.808 | 85.888 | ||
1364 | 2009.11.27 08:02 | s/l | 682 | 0.50 | 85.808 | 85.808 | 85.888 | -29.14 | 2157.45 |
1365 | 2009.11.27 08:02 | buy | 683 | 0.50 | 85.823 | 85.773 | 85.853 | ||
1366 | 2009.11.27 08:02 | s/l | 683 | 0.50 | 85.773 | 85.773 | 85.853 | -29.14 | 2128.31 |
1367 | 2009.11.27 08:02 | buy | 684 | 0.50 | 85.791 | 85.741 | 85.821 | ||
1368 | 2009.11.27 08:03 | t/p | 684 | 0.50 | 85.821 | 85.741 | 85.821 | 17.48 | 2145.79 |
1369 | 2009.11.27 08:03 | buy | 685 | 0.50 | 85.842 | 85.792 | 85.872 | ||
1370 | 2009.11.27 08:05 | s/l | 685 | 0.50 | 85.792 | 85.792 | 85.872 | -29.14 | 2116.65 |
1371 | 2009.11.27 08:05 | buy | 686 | 0.50 | 85.810 | 85.760 | 85.840 | ||
1372 | 2009.11.27 08:07 | t/p | 686 | 0.50 | 85.840 | 85.760 | 85.840 | 17.48 | 2134.13 |
1373 | 2009.11.27 08:07 | buy | 687 | 0.50 | 85.862 | 85.812 | 85.892 | ||
1374 | 2009.11.27 08:08 | t/p | 687 | 0.50 | 85.892 | 85.812 | 85.892 | 17.46 | 2151.59 |
1375 | 2009.11.27 08:08 | buy | 688 | 0.50 | 85.916 | 85.866 | 85.946 | ||
1376 | 2009.11.27 08:09 | t/p | 688 | 0.50 | 85.946 | 85.866 | 85.946 | 17.46 | 2169.05 |
1377 | 2009.11.27 08:11 | buy | 689 | 0.50 | 85.921 | 85.871 | 85.951 | ||
1378 | 2009.11.27 08:12 | s/l | 689 | 0.50 | 85.871 | 85.871 | 85.951 | -29.11 | 2139.94 |
1379 | 2009.11.27 08:12 | buy | 690 | 0.50 | 85.891 | 85.841 | 85.921 | ||
1380 | 2009.11.27 08:12 | s/l | 690 | 0.50 | 85.841 | 85.841 | 85.921 | -29.12 | 2110.82 |
1381 | 2009.11.27 08:12 | buy | 691 | 0.50 | 85.861 | 85.811 | 85.891 | ||
1382 | 2009.11.27 08:12 | s/l | 691 | 0.50 | 85.811 | 85.811 | 85.891 | -29.13 | 2081.69 |
1383 | 2009.11.27 08:12 | buy | 692 | 0.50 | 85.825 | 85.775 | 85.855 | ||
1384 | 2009.11.27 08:13 | t/p | 692 | 0.50 | 85.855 | 85.775 | 85.855 | 17.47 | 2099.16 |
1385 | 2009.11.27 08:13 | buy | 693 | 0.50 | 85.878 | 85.828 | 85.908 | ||
1386 | 2009.11.27 08:14 | s/l | 693 | 0.50 | 85.828 | 85.828 | 85.908 | -29.13 | 2070.03 |
1387 | 2009.11.27 08:14 | buy | 694 | 0.50 | 85.845 | 85.795 | 85.875 | ||
1388 | 2009.11.27 08:16 | s/l | 694 | 0.50 | 85.795 | 85.795 | 85.875 | -29.14 | 2040.89 |
1389 | 2009.11.27 08:16 | buy | 695 | 0.50 | 85.814 | 85.764 | 85.844 | ||
1390 | 2009.11.27 08:16 | s/l | 695 | 0.50 | 85.764 | 85.764 | 85.844 | -29.15 | 2011.74 |
1391 | 2009.11.27 08:16 | buy | 696 | 0.50 | 85.784 | 85.734 | 85.814 | ||
1392 | 2009.11.27 08:16 | s/l | 696 | 0.50 | 85.734 | 85.734 | 85.814 | -29.16 | 1982.58 |
1393 | 2009.11.27 08:16 | buy | 697 | 0.50 | 85.752 | 85.702 | 85.782 | ||
1394 | 2009.11.27 08:17 | t/p | 697 | 0.50 | 85.782 | 85.702 | 85.782 | 17.48 | 2000.06 |
1395 | 2009.11.27 08:17 | buy | 698 | 0.50 | 85.804 | 85.754 | 85.834 | ||
1396 | 2009.11.27 08:18 | t/p | 698 | 0.50 | 85.834 | 85.754 | 85.834 | 17.47 | 2017.53 |
1397 | 2009.11.27 08:18 | buy | 699 | 0.50 | 85.856 | 85.806 | 85.886 | ||
1398 | 2009.11.27 08:21 | t/p | 699 | 0.50 | 85.886 | 85.806 | 85.886 | 17.47 | 2035.00 |
1399 | 2009.11.27 08:21 | buy | 700 | 0.50 | 85.907 | 85.857 | 85.937 | ||
1400 | 2009.11.27 08:22 | s/l | 700 | 0.50 | 85.857 | 85.857 | 85.937 | -29.12 | 2005.88 |
1401 | 2009.11.27 08:22 | buy | 701 | 0.50 | 85.877 | 85.827 | 85.907 | ||
1402 | 2009.11.27 08:22 | s/l | 701 | 0.50 | 85.827 | 85.827 | 85.907 | -29.13 | 1976.75 |
1403 | 2009.11.27 08:22 | buy | 702 | 0.50 | 85.847 | 85.797 | 85.877 | ||
1404 | 2009.11.27 08:23 | t/p | 702 | 0.50 | 85.877 | 85.797 | 85.877 | 17.47 | 1994.22 |
1405 | 2009.11.27 08:23 | buy | 703 | 0.50 | 85.898 | 85.848 | 85.928 | ||
1406 | 2009.11.27 08:23 | t/p | 703 | 0.50 | 85.928 | 85.848 | 85.928 | 17.46 | 2011.68 |
1407 | 2009.11.27 08:24 | buy | 704 | 0.50 | 85.916 | 85.866 | 85.946 | ||
1408 | 2009.11.27 08:24 | t/p | 704 | 0.50 | 85.946 | 85.866 | 85.946 | 17.45 | 2029.13 |
1409 | 2009.11.27 09:10 | sell | 705 | 0.50 | 86.415 | 86.465 | 86.385 | ||
1410 | 2009.11.27 09:10 | s/l | 705 | 0.50 | 86.465 | 86.465 | 86.385 | -28.92 | 2000.21 |
1411 | 2009.11.27 09:10 | sell | 706 | 0.50 | 86.449 | 86.499 | 86.419 | ||
1412 | 2009.11.27 09:11 | t/p | 706 | 0.50 | 86.419 | 86.499 | 86.419 | 17.35 | 2017.56 |
1413 | 2009.11.27 09:12 | sell | 707 | 0.50 | 86.411 | 86.461 | 86.381 | ||
1414 | 2009.11.27 09:13 | s/l | 707 | 0.50 | 86.461 | 86.461 | 86.381 | -28.91 | 1988.65 |
1415 | 2009.11.27 09:13 | sell | 708 | 0.50 | 86.442 | 86.492 | 86.412 | ||
1416 | 2009.11.27 09:15 | s/l | 708 | 0.50 | 86.492 | 86.492 | 86.412 | -28.90 | 1959.75 |
1417 | 2009.11.27 09:15 | sell | 709 | 0.50 | 86.473 | 86.523 | 86.443 | ||
1418 | 2009.11.27 09:17 | t/p | 709 | 0.50 | 86.443 | 86.523 | 86.443 | 17.35 | 1977.10 |
1419 | 2009.11.27 09:17 | sell | 710 | 0.50 | 86.423 | 86.473 | 86.393 | ||
1420 | 2009.11.27 09:17 | t/p | 710 | 0.50 | 86.393 | 86.473 | 86.393 | 17.36 | 1994.46 |
1421 | 2009.11.27 10:49 | sell | 711 | 0.50 | 86.411 | 86.461 | 86.381 | ||
1422 | 2009.11.27 10:54 | s/l | 711 | 0.50 | 86.461 | 86.461 | 86.381 | -28.91 | 1965.55 |
1423 | 2009.11.27 10:54 | sell | 712 | 0.50 | 86.442 | 86.492 | 86.412 | ||
1424 | 2009.11.27 10:54 | s/l | 712 | 0.50 | 86.492 | 86.492 | 86.412 | -28.90 | 1936.65 |
1425 | 2009.11.27 10:54 | sell | 713 | 0.50 | 86.472 | 86.522 | 86.442 | ||
1426 | 2009.11.27 10:56 | s/l | 713 | 0.50 | 86.522 | 86.522 | 86.442 | -28.89 | 1907.76 |
1427 | 2009.11.27 10:56 | sell | 714 | 0.50 | 86.502 | 86.552 | 86.472 | ||
1428 | 2009.11.27 11:04 | t/p | 714 | 0.50 | 86.472 | 86.552 | 86.472 | 17.34 | 1925.10 |
1429 | 2009.11.27 11:04 | sell | 715 | 0.50 | 86.450 | 86.500 | 86.420 | ||
1430 | 2009.11.27 11:05 | s/l | 715 | 0.50 | 86.500 | 86.500 | 86.420 | -28.90 | 1896.20 |
1431 | 2009.11.27 11:05 | sell | 716 | 0.50 | 86.480 | 86.530 | 86.450 | ||
1432 | 2009.11.27 11:09 | s/l | 716 | 0.50 | 86.530 | 86.530 | 86.450 | -28.89 | 1867.31 |
1433 | 2009.11.27 11:09 | sell | 717 | 0.50 | 86.511 | 86.561 | 86.481 | ||
1434 | 2009.11.27 11:12 | s/l | 717 | 0.50 | 86.561 | 86.561 | 86.481 | -28.88 | 1838.43 |
1435 | 2009.11.27 11:12 | sell | 718 | 0.50 | 86.542 | 86.592 | 86.512 | ||
1436 | 2009.11.27 11:13 | s/l | 718 | 0.50 | 86.592 | 86.592 | 86.512 | -28.87 | 1809.56 |
1437 | 2009.11.27 11:13 | sell | 719 | 0.50 | 86.572 | 86.622 | 86.542 | ||
1438 | 2009.11.27 11:15 | s/l | 719 | 0.50 | 86.622 | 86.622 | 86.542 | -28.86 | 1780.70 |
1439 | 2009.11.27 11:15 | sell | 720 | 0.50 | 86.606 | 86.656 | 86.576 | ||
1440 | 2009.11.27 11:15 | s/l | 720 | 0.50 | 86.656 | 86.656 | 86.576 | -28.85 | 1751.85 |
1441 | 2009.11.27 11:15 | sell | 721 | 0.50 | 86.637 | 86.687 | 86.607 | ||
1442 | 2009.11.27 11:16 | s/l | 721 | 0.50 | 86.687 | 86.687 | 86.607 | -28.84 | 1723.01 |
1443 | 2009.11.27 11:16 | sell | 722 | 0.50 | 86.667 | 86.717 | 86.637 | ||
1444 | 2009.11.27 11:17 | s/l | 722 | 0.50 | 86.717 | 86.717 | 86.637 | -28.83 | 1694.18 |
1445 | 2009.11.27 11:17 | sell | 723 | 0.50 | 86.698 | 86.748 | 86.668 | ||
1446 | 2009.11.27 11:20 | s/l | 723 | 0.50 | 86.748 | 86.748 | 86.668 | -28.82 | 1665.36 |
1447 | 2009.11.27 11:20 | sell | 724 | 0.50 | 86.728 | 86.778 | 86.698 | ||
1448 | 2009.11.27 11:20 | s/l | 724 | 0.50 | 86.778 | 86.778 | 86.698 | -28.80 | 1636.56 |
1449 | 2009.11.27 11:20 | sell | 725 | 0.50 | 86.759 | 86.809 | 86.729 | ||
1450 | 2009.11.27 11:20 | s/l | 725 | 0.50 | 86.809 | 86.809 | 86.729 | -28.80 | 1607.76 |
1451 | 2009.11.27 11:20 | sell | 726 | 0.50 | 86.789 | 86.839 | 86.759 | ||
1452 | 2009.11.27 11:22 | t/p | 726 | 0.50 | 86.759 | 86.839 | 86.759 | 17.29 | 1625.05 |
1453 | 2009.11.27 11:22 | sell | 727 | 0.50 | 86.737 | 86.787 | 86.707 | ||
1454 | 2009.11.27 11:24 | t/p | 727 | 0.50 | 86.707 | 86.787 | 86.707 | 17.30 | 1642.35 |
1455 | 2009.11.27 11:24 | sell | 728 | 0.50 | 86.684 | 86.734 | 86.654 | ||
1456 | 2009.11.27 11:30 | s/l | 728 | 0.50 | 86.734 | 86.734 | 86.654 | -28.82 | 1613.53 |
1457 | 2009.11.27 11:30 | sell | 729 | 0.50 | 86.714 | 86.764 | 86.684 | ||
1458 | 2009.11.27 11:32 | s/l | 729 | 0.50 | 86.764 | 86.764 | 86.684 | -28.82 | 1584.71 |
1459 | 2009.11.27 11:32 | sell | 730 | 0.50 | 86.746 | 86.796 | 86.716 | ||
1460 | 2009.11.27 11:36 | t/p | 730 | 0.50 | 86.716 | 86.796 | 86.716 | 17.30 | 1602.01 |
1461 | 2009.11.27 11:36 | sell | 731 | 0.50 | 86.693 | 86.743 | 86.663 | ||
1462 | 2009.11.27 11:38 | t/p | 731 | 0.50 | 86.663 | 86.743 | 86.663 | 17.31 | 1619.32 |
1463 | 2009.11.27 11:38 | sell | 732 | 0.50 | 86.643 | 86.693 | 86.613 | ||
1464 | 2009.11.27 11:40 | t/p | 732 | 0.50 | 86.613 | 86.693 | 86.613 | 17.32 | 1636.64 |
1465 | 2009.11.27 11:40 | sell | 733 | 0.50 | 86.591 | 86.641 | 86.561 | ||
1466 | 2009.11.27 11:45 | t/p | 733 | 0.50 | 86.561 | 86.641 | 86.561 | 17.32 | 1653.96 |
1467 | 2009.11.27 11:45 | sell | 734 | 0.50 | 86.539 | 86.589 | 86.509 | ||
1468 | 2009.11.27 11:49 | t/p | 734 | 0.50 | 86.509 | 86.589 | 86.509 | 17.34 | 1671.30 |
1469 | 2009.11.27 11:49 | sell | 735 | 0.50 | 86.488 | 86.538 | 86.458 | ||
1470 | 2009.11.27 11:50 | t/p | 735 | 0.50 | 86.458 | 86.538 | 86.458 | 17.35 | 1688.65 |
1471 | 2009.11.27 11:50 | sell | 736 | 0.50 | 86.433 | 86.483 | 86.403 | ||
1472 | 2009.11.27 11:51 | s/l | 736 | 0.50 | 86.483 | 86.483 | 86.403 | -28.91 | 1659.74 |
1473 | 2009.11.27 11:51 | sell | 737 | 0.50 | 86.463 | 86.513 | 86.433 | ||
1474 | 2009.11.27 11:52 | t/p | 737 | 0.50 | 86.433 | 86.513 | 86.433 | 17.35 | 1677.09 |
1475 | 2009.11.27 11:52 | sell | 738 | 0.50 | 86.413 | 86.463 | 86.383 | ||
1476 | 2009.11.27 11:52 | t/p | 738 | 0.50 | 86.383 | 86.463 | 86.383 | 17.37 | 1694.46 |
1477 | 2009.11.27 11:58 | sell | 739 | 0.50 | 86.412 | 86.462 | 86.382 | ||
1478 | 2009.11.27 11:59 | t/p | 739 | 0.50 | 86.382 | 86.462 | 86.382 | 17.36 | 1711.82 |
1479 | 2009.11.27 21:37 | buy | 740 | 0.50 | 86.665 | 86.615 | 86.695 | ||
1480 | 2009.11.27 21:38 | s/l | 740 | 0.50 | 86.615 | 86.615 | 86.695 | -28.87 | 1682.95 |
1481 | 2009.11.27 21:38 | buy | 741 | 0.50 | 86.633 | 86.583 | 86.663 | ||
1482 | 2009.11.27 21:44 | s/l | 741 | 0.50 | 86.583 | 86.583 | 86.663 | -28.87 | 1654.08 |
1483 | 2009.11.27 21:44 | buy | 742 | 0.50 | 86.602 | 86.552 | 86.632 | ||
1484 | 2009.11.27 21:47 | s/l | 742 | 0.50 | 86.552 | 86.552 | 86.632 | -28.88 | 1625.20 |
1485 | 2009.11.27 21:47 | buy | 743 | 0.50 | 86.566 | 86.516 | 86.596 | ||
1486 | 2009.11.27 22:14 | s/l | 743 | 0.50 | 86.516 | 86.516 | 86.596 | -28.90 | 1596.30 |