Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=40; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9032.63 | Gross profit | 3238.84 | Gross loss | -12271.48 |
Profit factor | 0.26 | Expected payoff | -53.77 | ||
Absolute drawdown | 9032.64 | Maximal drawdown | 10779.29 (91.76%) | Relative drawdown | 91.76% (10779.29) |
Total trades | 168 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 168 (54.17%) |
Profit trades (% of total) | 91 (54.17%) | Loss trades (% of total) | 77 (45.83%) | ||
Largest | profit trade | 436.49 | loss trade | -5098.80 | |
Average | profit trade | 35.59 | loss trade | -159.37 | |
Maximum | consecutive wins (profit in money) | 15 (111.12) | consecutive losses (loss in money) | 11 (-10763.22) | |
Maximal | consecutive profit (count of wins) | 515.76 (8) | consecutive loss (count of losses) | -10763.22 (11) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 13:32 | buy | 1 | 0.10 | 90.293 | 0.000 | 90.333 | ||
2 | 2009.11.03 13:34 | buy | 2 | 0.20 | 90.272 | 0.000 | 90.312 | ||
3 | 2009.11.03 13:38 | buy | 3 | 0.40 | 90.251 | 0.000 | 90.291 | ||
4 | 2009.11.03 13:42 | buy | 4 | 0.80 | 90.230 | 0.000 | 90.270 | ||
5 | 2009.11.03 13:47 | buy | 5 | 1.60 | 90.209 | 0.000 | 90.249 | ||
6 | 2009.11.03 13:48 | buy | 6 | 3.20 | 90.188 | 0.000 | 90.228 | ||
7 | 2009.11.03 13:52 | buy | 7 | 6.40 | 90.168 | 0.000 | 90.208 | ||
8 | 2009.11.03 13:53 | buy | 8 | 12.80 | 90.146 | 0.000 | 90.186 | ||
9 | 2009.11.03 13:58 | close | 8 | 12.80 | 90.168 | 0.000 | 90.186 | 312.31 | 10312.31 |
10 | 2009.11.03 13:58 | close | 7 | 6.40 | 90.169 | 0.000 | 90.208 | 7.10 | 10319.41 |
11 | 2009.11.03 13:58 | close | 6 | 3.20 | 90.170 | 0.000 | 90.228 | -63.88 | 10255.53 |
12 | 2009.11.03 13:58 | close | 5 | 1.60 | 90.169 | 0.000 | 90.249 | -70.98 | 10184.55 |
13 | 2009.11.03 13:58 | close | 4 | 0.80 | 90.168 | 0.000 | 90.270 | -55.01 | 10129.54 |
14 | 2009.11.03 13:58 | close | 3 | 0.40 | 90.167 | 0.000 | 90.291 | -37.26 | 10092.28 |
15 | 2009.11.03 13:58 | close | 2 | 0.20 | 90.166 | 0.000 | 90.312 | -23.51 | 10068.77 |
16 | 2009.11.03 13:58 | close | 1 | 0.10 | 90.165 | 0.000 | 90.333 | -14.20 | 10054.57 |
17 | 2009.11.03 14:01 | buy | 9 | 0.10 | 90.226 | 0.000 | 90.266 | ||
18 | 2009.11.03 14:02 | t/p | 9 | 0.10 | 90.266 | 0.000 | 90.266 | 4.43 | 10059.00 |
19 | 2009.11.03 14:02 | buy | 10 | 0.10 | 90.286 | 0.000 | 90.326 | ||
20 | 2009.11.03 14:04 | buy | 11 | 0.20 | 90.266 | 0.000 | 90.306 | ||
21 | 2009.11.03 14:08 | buy | 12 | 0.40 | 90.245 | 0.000 | 90.285 | ||
22 | 2009.11.03 14:14 | buy | 13 | 0.80 | 90.224 | 0.000 | 90.264 | ||
23 | 2009.11.03 14:25 | t/p | 13 | 0.80 | 90.264 | 0.000 | 90.264 | 35.45 | 10094.45 |
24 | 2009.11.03 14:25 | close | 12 | 0.40 | 90.264 | 0.000 | 90.285 | 8.42 | 10102.87 |
25 | 2009.11.03 14:25 | close | 11 | 0.20 | 90.265 | 0.000 | 90.306 | -0.22 | 10102.65 |
26 | 2009.11.03 14:25 | close | 10 | 0.10 | 90.266 | 0.000 | 90.326 | -2.22 | 10100.43 |
27 | 2009.11.03 14:25 | buy | 14 | 0.10 | 90.287 | 0.000 | 90.327 | ||
28 | 2009.11.03 14:27 | buy | 15 | 0.20 | 90.265 | 0.000 | 90.305 | ||
29 | 2009.11.03 14:28 | buy | 16 | 0.40 | 90.244 | 0.000 | 90.284 | ||
30 | 2009.11.03 14:33 | buy | 17 | 0.80 | 90.224 | 0.000 | 90.264 | ||
31 | 2009.11.03 14:42 | buy | 18 | 1.60 | 90.203 | 0.000 | 90.243 | ||
32 | 2009.11.03 14:47 | buy | 19 | 3.20 | 90.183 | 0.000 | 90.223 | ||
33 | 2009.11.03 15:00 | t/p | 19 | 3.20 | 90.223 | 0.000 | 90.223 | 141.87 | 10242.30 |
34 | 2009.11.03 15:00 | close | 18 | 1.60 | 90.223 | 0.000 | 90.243 | 35.47 | 10277.77 |
35 | 2009.11.03 15:00 | close | 17 | 0.80 | 90.224 | 0.000 | 90.264 | 0.00 | 10277.77 |
36 | 2009.11.03 15:00 | close | 16 | 0.40 | 90.223 | 0.000 | 90.284 | -9.31 | 10268.46 |
37 | 2009.11.03 15:00 | close | 15 | 0.20 | 90.224 | 0.000 | 90.305 | -9.09 | 10259.37 |
38 | 2009.11.03 15:00 | close | 14 | 0.10 | 90.223 | 0.000 | 90.327 | -7.09 | 10252.28 |
39 | 2009.11.03 15:00 | buy | 20 | 0.10 | 90.242 | 0.000 | 90.282 | ||
40 | 2009.11.03 15:21 | t/p | 20 | 0.10 | 90.282 | 0.000 | 90.282 | 4.43 | 10256.71 |
41 | 2009.11.03 15:21 | buy | 21 | 0.10 | 90.302 | 0.000 | 90.342 | ||
42 | 2009.11.03 15:23 | t/p | 21 | 0.10 | 90.342 | 0.000 | 90.342 | 4.43 | 10261.14 |
43 | 2009.11.03 15:23 | buy | 22 | 0.10 | 90.363 | 0.000 | 90.403 | ||
44 | 2009.11.03 15:24 | buy | 23 | 0.20 | 90.343 | 0.000 | 90.383 | ||
45 | 2009.11.03 15:24 | buy | 24 | 0.40 | 90.298 | 0.000 | 90.338 | ||
46 | 2009.11.03 15:32 | buy | 25 | 0.80 | 90.278 | 0.000 | 90.318 | ||
47 | 2009.11.03 15:37 | t/p | 25 | 0.80 | 90.318 | 0.000 | 90.318 | 35.43 | 10296.57 |
48 | 2009.11.03 15:37 | close | 24 | 0.40 | 90.318 | 0.000 | 90.338 | 8.86 | 10305.43 |
49 | 2009.11.03 15:37 | close | 23 | 0.20 | 90.319 | 0.000 | 90.383 | -5.31 | 10300.12 |
50 | 2009.11.03 15:38 | close | 22 | 0.10 | 90.320 | 0.000 | 90.403 | -4.76 | 10295.36 |
51 | 2009.11.03 15:38 | buy | 26 | 0.10 | 90.339 | 0.000 | 90.379 | ||
52 | 2009.11.03 15:39 | buy | 27 | 0.20 | 90.318 | 0.000 | 90.358 | ||
53 | 2009.11.03 15:42 | t/p | 27 | 0.20 | 90.358 | 0.000 | 90.358 | 8.85 | 10304.21 |
54 | 2009.11.03 15:42 | close | 26 | 0.10 | 90.358 | 0.000 | 90.379 | 2.10 | 10306.31 |
55 | 2009.11.03 15:42 | buy | 28 | 0.10 | 90.379 | 0.000 | 90.419 | ||
56 | 2009.11.03 15:44 | buy | 29 | 0.20 | 90.348 | 0.000 | 90.388 | ||
57 | 2009.11.03 15:52 | t/p | 29 | 0.20 | 90.388 | 0.000 | 90.388 | 8.85 | 10315.16 |
58 | 2009.11.03 15:52 | close | 28 | 0.10 | 90.388 | 0.000 | 90.419 | 1.00 | 10316.16 |
59 | 2009.11.03 15:52 | buy | 30 | 0.10 | 90.409 | 0.000 | 90.449 | ||
60 | 2009.11.03 15:57 | t/p | 30 | 0.10 | 90.449 | 0.000 | 90.449 | 4.42 | 10320.58 |
61 | 2009.11.03 15:57 | buy | 31 | 0.10 | 90.469 | 0.000 | 90.509 | ||
62 | 2009.11.03 16:00 | buy | 32 | 0.20 | 90.448 | 0.000 | 90.488 | ||
63 | 2009.11.03 16:01 | t/p | 32 | 0.20 | 90.488 | 0.000 | 90.488 | 8.84 | 10329.42 |
64 | 2009.11.03 16:01 | close | 31 | 0.10 | 90.489 | 0.000 | 90.509 | 2.21 | 10331.63 |
65 | 2009.11.04 06:23 | buy | 33 | 0.10 | 90.300 | 0.000 | 90.340 | ||
66 | 2009.11.04 06:38 | t/p | 33 | 0.10 | 90.340 | 0.000 | 90.340 | 4.43 | 10336.06 |
67 | 2009.11.04 06:38 | buy | 34 | 0.10 | 90.360 | 0.000 | 90.400 | ||
68 | 2009.11.04 06:40 | buy | 35 | 0.20 | 90.340 | 0.000 | 90.380 | ||
69 | 2009.11.04 07:25 | t/p | 35 | 0.20 | 90.380 | 0.000 | 90.380 | 8.85 | 10344.91 |
70 | 2009.11.04 07:25 | close | 34 | 0.10 | 90.381 | 0.000 | 90.400 | 2.32 | 10347.23 |
71 | 2009.11.04 07:25 | buy | 36 | 0.10 | 90.402 | 0.000 | 90.442 | ||
72 | 2009.11.04 07:40 | buy | 37 | 0.20 | 90.382 | 0.000 | 90.422 | ||
73 | 2009.11.04 07:47 | t/p | 37 | 0.20 | 90.422 | 0.000 | 90.422 | 8.85 | 10356.08 |
74 | 2009.11.04 07:47 | close | 36 | 0.10 | 90.422 | 0.000 | 90.442 | 2.21 | 10358.29 |
75 | 2009.11.04 07:47 | buy | 38 | 0.10 | 90.444 | 0.000 | 90.484 | ||
76 | 2009.11.04 07:55 | t/p | 38 | 0.10 | 90.484 | 0.000 | 90.484 | 4.42 | 10362.71 |
77 | 2009.11.04 07:55 | buy | 39 | 0.10 | 90.504 | 0.000 | 90.544 | ||
78 | 2009.11.04 07:56 | buy | 40 | 0.20 | 90.483 | 0.000 | 90.523 | ||
79 | 2009.11.04 07:57 | buy | 41 | 0.40 | 90.462 | 0.000 | 90.502 | ||
80 | 2009.11.04 07:57 | buy | 42 | 0.80 | 90.441 | 0.000 | 90.481 | ||
81 | 2009.11.04 08:11 | t/p | 42 | 0.80 | 90.481 | 0.000 | 90.481 | 35.37 | 10398.08 |
82 | 2009.11.04 08:11 | close | 41 | 0.40 | 90.481 | 0.000 | 90.502 | 8.40 | 10406.48 |
83 | 2009.11.04 08:11 | close | 40 | 0.20 | 90.482 | 0.000 | 90.523 | -0.22 | 10406.26 |
84 | 2009.11.04 08:11 | close | 39 | 0.10 | 90.481 | 0.000 | 90.544 | -2.54 | 10403.72 |
85 | 2009.11.04 08:53 | buy | 43 | 0.10 | 90.551 | 0.000 | 90.591 | ||
86 | 2009.11.04 08:56 | buy | 44 | 0.20 | 90.531 | 0.000 | 90.571 | ||
87 | 2009.11.04 09:00 | t/p | 44 | 0.20 | 90.571 | 0.000 | 90.571 | 8.83 | 10412.55 |
88 | 2009.11.04 09:00 | close | 43 | 0.10 | 90.571 | 0.000 | 90.591 | 2.21 | 10414.76 |
89 | 2009.11.04 19:27 | buy | 45 | 0.10 | 90.968 | 0.000 | 91.008 | ||
90 | 2009.11.04 19:32 | buy | 46 | 0.20 | 90.947 | 0.000 | 90.987 | ||
91 | 2009.11.04 19:36 | buy | 47 | 0.40 | 90.927 | 0.000 | 90.967 | ||
92 | 2009.11.04 19:57 | buy | 48 | 0.80 | 90.906 | 0.000 | 90.946 | ||
93 | 2009.11.04 20:06 | t/p | 48 | 0.80 | 90.946 | 0.000 | 90.946 | 35.19 | 10449.95 |
94 | 2009.11.04 20:06 | close | 47 | 0.40 | 90.946 | 0.000 | 90.967 | 8.36 | 10458.31 |
95 | 2009.11.04 20:06 | close | 46 | 0.20 | 90.947 | 0.000 | 90.987 | 0.00 | 10458.31 |
96 | 2009.11.04 20:06 | close | 45 | 0.10 | 90.948 | 0.000 | 91.008 | -2.20 | 10456.11 |
97 | 2009.11.04 20:06 | buy | 49 | 0.10 | 90.969 | 0.000 | 91.009 | ||
98 | 2009.11.04 20:06 | buy | 50 | 0.20 | 90.948 | 0.000 | 90.988 | ||
99 | 2009.11.04 20:07 | buy | 51 | 0.40 | 90.926 | 0.000 | 90.966 | ||
100 | 2009.11.04 20:08 | buy | 52 | 0.80 | 90.906 | 0.000 | 90.946 | ||
101 | 2009.11.04 20:08 | buy | 53 | 1.60 | 90.885 | 0.000 | 90.925 | ||
102 | 2009.11.04 20:12 | t/p | 53 | 1.60 | 90.925 | 0.000 | 90.925 | 70.39 | 10526.50 |
103 | 2009.11.04 20:12 | close | 52 | 0.80 | 90.926 | 0.000 | 90.946 | 17.60 | 10544.10 |
104 | 2009.11.04 20:12 | close | 51 | 0.40 | 90.927 | 0.000 | 90.966 | 0.44 | 10544.54 |
105 | 2009.11.04 20:12 | close | 50 | 0.20 | 90.929 | 0.000 | 90.988 | -4.18 | 10540.36 |
106 | 2009.11.04 20:12 | close | 49 | 0.10 | 90.931 | 0.000 | 91.009 | -4.18 | 10536.18 |
107 | 2009.11.04 20:12 | buy | 54 | 0.10 | 90.952 | 0.000 | 90.992 | ||
108 | 2009.11.04 20:12 | t/p | 54 | 0.10 | 90.992 | 0.000 | 90.992 | 4.40 | 10540.58 |
109 | 2009.11.04 20:12 | buy | 55 | 0.10 | 91.012 | 0.000 | 91.052 | ||
110 | 2009.11.04 20:13 | buy | 56 | 0.20 | 90.992 | 0.000 | 91.032 | ||
111 | 2009.11.04 20:14 | buy | 57 | 0.40 | 90.971 | 0.000 | 91.011 | ||
112 | 2009.11.04 20:14 | buy | 58 | 0.80 | 90.943 | 0.000 | 90.983 | ||
113 | 2009.11.04 20:15 | t/p | 58 | 0.80 | 90.983 | 0.000 | 90.983 | 35.17 | 10575.75 |
114 | 2009.11.04 20:15 | close | 57 | 0.40 | 90.985 | 0.000 | 91.011 | 6.15 | 10581.90 |
115 | 2009.11.04 20:15 | close | 56 | 0.20 | 90.990 | 0.000 | 91.032 | -0.44 | 10581.46 |
116 | 2009.11.04 20:15 | close | 55 | 0.10 | 90.995 | 0.000 | 91.052 | -1.87 | 10579.59 |
117 | 2009.11.04 20:15 | buy | 59 | 0.10 | 91.020 | 0.000 | 91.060 | ||
118 | 2009.11.04 20:15 | t/p | 59 | 0.10 | 91.060 | 0.000 | 91.060 | 4.39 | 10583.98 |
119 | 2009.11.04 20:17 | buy | 60 | 0.10 | 91.029 | 0.000 | 91.069 | ||
120 | 2009.11.04 20:17 | buy | 61 | 0.20 | 91.008 | 0.000 | 91.048 | ||
121 | 2009.11.04 20:17 | buy | 62 | 0.40 | 90.987 | 0.000 | 91.027 | ||
122 | 2009.11.04 20:17 | buy | 63 | 0.80 | 90.966 | 0.000 | 91.006 | ||
123 | 2009.11.04 20:17 | buy | 64 | 1.60 | 90.945 | 0.000 | 90.985 | ||
124 | 2009.11.04 20:17 | buy | 65 | 3.20 | 90.922 | 0.000 | 90.962 | ||
125 | 2009.11.04 20:17 | buy | 66 | 6.40 | 90.900 | 0.000 | 90.940 | ||
126 | 2009.11.04 20:17 | buy | 67 | 12.80 | 90.877 | 0.000 | 90.917 | ||
127 | 2009.11.04 20:19 | close | 67 | 12.80 | 90.900 | 0.000 | 90.917 | 323.87 | 10907.85 |
128 | 2009.11.04 20:19 | close | 66 | 6.40 | 90.903 | 0.000 | 90.940 | 21.12 | 10928.97 |
129 | 2009.11.04 20:19 | close | 65 | 3.20 | 90.905 | 0.000 | 90.962 | -59.84 | 10869.13 |
130 | 2009.11.04 20:19 | close | 64 | 1.60 | 90.907 | 0.000 | 90.985 | -66.88 | 10802.25 |
131 | 2009.11.04 20:19 | close | 63 | 0.80 | 90.910 | 0.000 | 91.006 | -49.28 | 10752.97 |
132 | 2009.11.04 20:19 | close | 62 | 0.40 | 90.912 | 0.000 | 91.027 | -33.00 | 10719.97 |
133 | 2009.11.04 20:19 | close | 61 | 0.20 | 90.914 | 0.000 | 91.048 | -20.68 | 10699.29 |
134 | 2009.11.04 20:19 | close | 60 | 0.10 | 90.916 | 0.000 | 91.069 | -12.43 | 10686.86 |
135 | 2009.11.04 20:19 | buy | 68 | 0.10 | 90.939 | 0.000 | 90.979 | ||
136 | 2009.11.04 20:19 | buy | 69 | 0.20 | 90.784 | 0.000 | 90.824 | ||
137 | 2009.11.04 20:20 | t/p | 69 | 0.20 | 90.824 | 0.000 | 90.824 | 8.81 | 10695.67 |
138 | 2009.11.04 20:20 | close | 68 | 0.10 | 90.824 | 0.000 | 90.979 | -12.66 | 10683.01 |
139 | 2009.11.04 20:20 | buy | 70 | 0.10 | 90.916 | 0.000 | 90.956 | ||
140 | 2009.11.04 20:20 | t/p | 70 | 0.10 | 90.956 | 0.000 | 90.956 | 4.40 | 10687.41 |
141 | 2009.11.04 20:20 | buy | 71 | 0.10 | 90.976 | 0.000 | 91.016 | ||
142 | 2009.11.04 20:21 | t/p | 71 | 0.10 | 91.016 | 0.000 | 91.016 | 4.39 | 10691.80 |
143 | 2009.11.04 20:25 | buy | 72 | 0.10 | 91.029 | 0.000 | 91.069 | ||
144 | 2009.11.04 20:25 | buy | 73 | 0.20 | 91.000 | 0.000 | 91.040 | ||
145 | 2009.11.04 20:25 | buy | 74 | 0.40 | 90.971 | 0.000 | 91.011 | ||
146 | 2009.11.04 20:26 | buy | 75 | 0.80 | 90.949 | 0.000 | 90.989 | ||
147 | 2009.11.04 20:26 | t/p | 75 | 0.80 | 90.989 | 0.000 | 90.989 | 35.17 | 10726.97 |
148 | 2009.11.04 20:26 | close | 74 | 0.40 | 90.992 | 0.000 | 91.011 | 9.23 | 10736.20 |
149 | 2009.11.04 20:26 | close | 73 | 0.20 | 91.001 | 0.000 | 91.040 | 0.22 | 10736.42 |
150 | 2009.11.04 20:27 | close | 72 | 0.10 | 91.009 | 0.000 | 91.069 | -2.20 | 10734.22 |
151 | 2009.11.04 20:27 | buy | 76 | 0.10 | 91.030 | 0.000 | 91.070 | ||
152 | 2009.11.04 20:28 | t/p | 76 | 0.10 | 91.070 | 0.000 | 91.070 | 4.39 | 10738.61 |
153 | 2009.11.04 20:30 | buy | 77 | 0.10 | 90.966 | 0.000 | 91.006 | ||
154 | 2009.11.04 20:31 | buy | 78 | 0.20 | 90.945 | 0.000 | 90.985 | ||
155 | 2009.11.04 20:32 | t/p | 78 | 0.20 | 90.985 | 0.000 | 90.985 | 8.79 | 10747.40 |
156 | 2009.11.04 20:32 | close | 77 | 0.10 | 90.985 | 0.000 | 91.006 | 2.09 | 10749.49 |
157 | 2009.11.04 20:32 | buy | 79 | 0.10 | 91.004 | 0.000 | 91.044 | ||
158 | 2009.11.04 20:35 | buy | 80 | 0.20 | 90.983 | 0.000 | 91.023 | ||
159 | 2009.11.04 20:35 | buy | 81 | 0.40 | 90.962 | 0.000 | 91.002 | ||
160 | 2009.11.04 20:37 | t/p | 81 | 0.40 | 91.002 | 0.000 | 91.002 | 17.58 | 10767.07 |
161 | 2009.11.04 20:37 | close | 80 | 0.20 | 91.002 | 0.000 | 91.023 | 4.18 | 10771.25 |
162 | 2009.11.04 20:37 | close | 79 | 0.10 | 91.004 | 0.000 | 91.044 | 0.00 | 10771.25 |
163 | 2009.11.04 20:37 | buy | 82 | 0.10 | 91.025 | 0.000 | 91.065 | ||
164 | 2009.11.04 20:42 | buy | 83 | 0.20 | 91.004 | 0.000 | 91.044 | ||
165 | 2009.11.04 20:47 | buy | 84 | 0.40 | 90.983 | 0.000 | 91.023 | ||
166 | 2009.11.04 20:47 | buy | 85 | 0.80 | 90.961 | 0.000 | 91.001 | ||
167 | 2009.11.04 20:47 | buy | 86 | 1.60 | 90.940 | 0.000 | 90.980 | ||
168 | 2009.11.04 20:52 | buy | 87 | 3.20 | 90.919 | 0.000 | 90.959 | ||
169 | 2009.11.04 20:52 | buy | 88 | 6.40 | 90.898 | 0.000 | 90.938 | ||
170 | 2009.11.04 20:52 | buy | 89 | 12.80 | 90.877 | 0.000 | 90.917 | ||
171 | 2009.11.04 20:54 | close | 89 | 12.80 | 90.908 | 0.000 | 90.917 | 436.49 | 11207.74 |
172 | 2009.11.04 20:55 | close | 88 | 6.40 | 90.904 | 0.000 | 90.938 | 42.24 | 11249.98 |
173 | 2009.11.04 20:55 | close | 87 | 3.20 | 90.903 | 0.000 | 90.959 | -56.32 | 11193.66 |
174 | 2009.11.04 20:55 | close | 86 | 1.60 | 90.904 | 0.000 | 90.980 | -63.36 | 11130.30 |
175 | 2009.11.04 20:55 | close | 85 | 0.80 | 90.903 | 0.000 | 91.001 | -51.04 | 11079.26 |
176 | 2009.11.04 20:55 | close | 84 | 0.40 | 90.904 | 0.000 | 91.023 | -34.76 | 11044.50 |
177 | 2009.11.04 20:55 | close | 83 | 0.20 | 90.903 | 0.000 | 91.044 | -22.22 | 11022.28 |
178 | 2009.11.04 20:55 | close | 82 | 0.10 | 90.902 | 0.000 | 91.065 | -13.53 | 11008.75 |
179 | 2009.11.04 20:55 | buy | 90 | 0.10 | 90.923 | 0.000 | 90.963 | ||
180 | 2009.11.04 20:56 | buy | 91 | 0.20 | 90.903 | 0.000 | 90.943 | ||
181 | 2009.11.04 20:57 | buy | 92 | 0.40 | 90.882 | 0.000 | 90.922 | ||
182 | 2009.11.04 20:57 | buy | 93 | 0.80 | 90.860 | 0.000 | 90.900 | ||
183 | 2009.11.04 20:57 | buy | 94 | 1.60 | 90.839 | 0.000 | 90.879 | ||
184 | 2009.11.04 20:58 | buy | 95 | 3.20 | 90.818 | 0.000 | 90.858 | ||
185 | 2009.11.04 21:01 | buy | 96 | 6.40 | 90.796 | 0.000 | 90.836 | ||
186 | 2009.11.04 21:02 | buy | 97 | 12.80 | 90.774 | 0.000 | 90.814 | ||
187 | 2009.11.04 21:07 | close | 97 | 12.80 | 90.796 | 0.000 | 90.814 | 310.15 | 11318.90 |
188 | 2009.11.04 21:07 | close | 96 | 6.40 | 90.798 | 0.000 | 90.836 | 14.10 | 11333.00 |
189 | 2009.11.04 21:07 | close | 95 | 3.20 | 90.799 | 0.000 | 90.858 | -66.96 | 11266.04 |
190 | 2009.11.04 21:07 | close | 94 | 1.60 | 90.798 | 0.000 | 90.879 | -72.25 | 11193.79 |
191 | 2009.11.04 21:07 | close | 93 | 0.80 | 90.799 | 0.000 | 90.900 | -53.75 | 11140.04 |
192 | 2009.11.04 21:07 | close | 92 | 0.40 | 90.797 | 0.000 | 90.922 | -37.45 | 11102.59 |
193 | 2009.11.04 21:07 | close | 91 | 0.20 | 90.798 | 0.000 | 90.943 | -23.13 | 11079.46 |
194 | 2009.11.04 21:07 | close | 90 | 0.10 | 90.797 | 0.000 | 90.963 | -13.88 | 11065.58 |
195 | 2009.11.05 14:32 | buy | 98 | 0.10 | 90.521 | 0.000 | 90.561 | ||
196 | 2009.11.05 14:34 | buy | 99 | 0.20 | 90.501 | 0.000 | 90.541 | ||
197 | 2009.11.05 14:34 | buy | 100 | 0.40 | 90.478 | 0.000 | 90.518 | ||
198 | 2009.11.05 14:35 | buy | 101 | 0.80 | 90.457 | 0.000 | 90.497 | ||
199 | 2009.11.05 14:37 | t/p | 101 | 0.80 | 90.497 | 0.000 | 90.497 | 35.36 | 11100.94 |
200 | 2009.11.05 14:37 | close | 100 | 0.40 | 90.497 | 0.000 | 90.518 | 8.40 | 11109.34 |
201 | 2009.11.05 14:37 | close | 99 | 0.20 | 90.498 | 0.000 | 90.541 | -0.66 | 11108.68 |
202 | 2009.11.05 14:37 | close | 98 | 0.10 | 90.500 | 0.000 | 90.561 | -2.32 | 11106.36 |
203 | 2009.11.05 14:37 | buy | 102 | 0.10 | 90.521 | 0.000 | 90.561 | ||
204 | 2009.11.05 14:37 | t/p | 102 | 0.10 | 90.561 | 0.000 | 90.561 | 4.42 | 11110.78 |
205 | 2009.11.05 14:37 | buy | 103 | 0.10 | 90.582 | 0.000 | 90.622 | ||
206 | 2009.11.05 14:39 | buy | 104 | 0.20 | 90.561 | 0.000 | 90.601 | ||
207 | 2009.11.05 14:39 | buy | 105 | 0.40 | 90.514 | 0.000 | 90.554 | ||
208 | 2009.11.05 14:42 | buy | 106 | 0.80 | 90.493 | 0.000 | 90.533 | ||
209 | 2009.11.05 14:45 | buy | 107 | 1.60 | 90.471 | 0.000 | 90.511 | ||
210 | 2009.11.05 14:45 | buy | 108 | 3.20 | 90.448 | 0.000 | 90.488 | ||
211 | 2009.11.05 14:45 | buy | 109 | 6.40 | 90.426 | 0.000 | 90.466 | ||
212 | 2009.11.05 14:47 | close | 109 | 6.40 | 90.450 | 0.000 | 90.466 | 169.82 | 11280.60 |
213 | 2009.11.05 14:47 | close | 108 | 3.20 | 90.452 | 0.000 | 90.488 | 14.15 | 11294.75 |
214 | 2009.11.05 14:47 | close | 107 | 1.60 | 90.453 | 0.000 | 90.511 | -31.84 | 11262.91 |
215 | 2009.11.05 14:47 | close | 106 | 0.80 | 90.454 | 0.000 | 90.533 | -34.49 | 11228.42 |
216 | 2009.11.05 14:47 | close | 105 | 0.40 | 90.455 | 0.000 | 90.554 | -26.09 | 11202.33 |
217 | 2009.11.05 14:47 | close | 104 | 0.20 | 90.456 | 0.000 | 90.601 | -23.22 | 11179.11 |
218 | 2009.11.05 14:47 | close | 103 | 0.10 | 90.457 | 0.000 | 90.622 | -13.82 | 11165.29 |
219 | 2009.11.05 14:47 | buy | 110 | 0.10 | 90.478 | 0.000 | 90.518 | ||
220 | 2009.11.05 14:52 | buy | 111 | 0.20 | 90.457 | 0.000 | 90.497 | ||
221 | 2009.11.05 14:56 | t/p | 111 | 0.20 | 90.497 | 0.000 | 90.497 | 8.84 | 11174.13 |
222 | 2009.11.05 14:56 | close | 110 | 0.10 | 90.497 | 0.000 | 90.518 | 2.10 | 11176.23 |
223 | 2009.11.05 14:56 | buy | 112 | 0.10 | 90.518 | 0.000 | 90.558 | ||
224 | 2009.11.05 14:58 | t/p | 112 | 0.10 | 90.558 | 0.000 | 90.558 | 4.42 | 11180.65 |
225 | 2009.11.05 14:58 | buy | 113 | 0.10 | 90.578 | 0.000 | 90.618 | ||
226 | 2009.11.05 15:02 | t/p | 113 | 0.10 | 90.618 | 0.000 | 90.618 | 4.41 | 11185.06 |
227 | 2009.11.06 12:17 | buy | 114 | 0.10 | 90.655 | 0.000 | 90.695 | ||
228 | 2009.11.06 12:20 | t/p | 114 | 0.10 | 90.695 | 0.000 | 90.695 | 4.41 | 11189.47 |
229 | 2009.11.06 12:20 | buy | 115 | 0.10 | 90.716 | 0.000 | 90.756 | ||
230 | 2009.11.06 12:22 | buy | 116 | 0.20 | 90.695 | 0.000 | 90.735 | ||
231 | 2009.11.06 12:23 | buy | 117 | 0.40 | 90.674 | 0.000 | 90.714 | ||
232 | 2009.11.06 12:25 | buy | 118 | 0.80 | 90.653 | 0.000 | 90.693 | ||
233 | 2009.11.06 12:26 | buy | 119 | 1.60 | 90.632 | 0.000 | 90.672 | ||
234 | 2009.11.06 12:28 | t/p | 119 | 1.60 | 90.672 | 0.000 | 90.672 | 70.58 | 11260.05 |
235 | 2009.11.06 12:28 | close | 118 | 0.80 | 90.672 | 0.000 | 90.693 | 16.76 | 11276.81 |
236 | 2009.11.06 12:28 | close | 117 | 0.40 | 90.671 | 0.000 | 90.714 | -1.32 | 11275.49 |
237 | 2009.11.06 12:28 | close | 116 | 0.20 | 90.670 | 0.000 | 90.735 | -5.51 | 11269.98 |
238 | 2009.11.06 12:28 | close | 115 | 0.10 | 90.669 | 0.000 | 90.756 | -5.18 | 11264.80 |
239 | 2009.11.06 12:28 | buy | 120 | 0.10 | 90.688 | 0.000 | 90.728 | ||
240 | 2009.11.06 12:30 | buy | 121 | 0.20 | 90.668 | 0.000 | 90.708 | ||
241 | 2009.11.06 12:37 | buy | 122 | 0.40 | 90.647 | 0.000 | 90.687 | ||
242 | 2009.11.06 12:46 | buy | 123 | 0.80 | 90.626 | 0.000 | 90.666 | ||
243 | 2009.11.06 12:50 | t/p | 123 | 0.80 | 90.666 | 0.000 | 90.666 | 35.29 | 11300.09 |
244 | 2009.11.06 12:50 | close | 122 | 0.40 | 90.666 | 0.000 | 90.687 | 8.38 | 11308.47 |
245 | 2009.11.06 12:50 | close | 121 | 0.20 | 90.667 | 0.000 | 90.708 | -0.22 | 11308.25 |
246 | 2009.11.06 12:50 | close | 120 | 0.10 | 90.666 | 0.000 | 90.728 | -2.43 | 11305.82 |
247 | 2009.11.06 12:50 | buy | 124 | 0.10 | 90.687 | 0.000 | 90.727 | ||
248 | 2009.11.06 12:53 | buy | 125 | 0.20 | 90.666 | 0.000 | 90.706 | ||
249 | 2009.11.06 13:03 | buy | 126 | 0.40 | 90.644 | 0.000 | 90.684 | ||
250 | 2009.11.06 13:07 | buy | 127 | 0.80 | 90.623 | 0.000 | 90.663 | ||
251 | 2009.11.06 13:07 | buy | 128 | 1.60 | 90.602 | 0.000 | 90.642 | ||
252 | 2009.11.06 13:28 | buy | 129 | 3.20 | 90.580 | 0.000 | 90.620 | ||
253 | 2009.11.06 13:36 | t/p | 129 | 3.20 | 90.620 | 0.000 | 90.620 | 141.25 | 11447.07 |
254 | 2009.11.06 13:36 | close | 128 | 1.60 | 90.620 | 0.000 | 90.642 | 31.78 | 11478.85 |
255 | 2009.11.06 13:37 | close | 127 | 0.80 | 90.619 | 0.000 | 90.663 | -3.53 | 11475.32 |
256 | 2009.11.06 13:37 | close | 126 | 0.40 | 90.621 | 0.000 | 90.684 | -10.15 | 11465.17 |
257 | 2009.11.06 13:37 | close | 125 | 0.20 | 90.620 | 0.000 | 90.706 | -10.15 | 11455.02 |
258 | 2009.11.06 13:37 | close | 124 | 0.10 | 90.622 | 0.000 | 90.727 | -7.17 | 11447.85 |
259 | 2009.11.09 19:01 | buy | 130 | 0.10 | 90.025 | 0.000 | 90.065 | ||
260 | 2009.11.09 19:01 | buy | 131 | 0.20 | 90.004 | 0.000 | 90.044 | ||
261 | 2009.11.09 19:03 | buy | 132 | 0.40 | 89.983 | 0.000 | 90.023 | ||
262 | 2009.11.09 19:03 | buy | 133 | 0.80 | 89.962 | 0.000 | 90.002 | ||
263 | 2009.11.09 19:08 | t/p | 133 | 0.80 | 90.002 | 0.000 | 90.002 | 35.55 | 11483.40 |
264 | 2009.11.09 19:08 | close | 132 | 0.40 | 90.002 | 0.000 | 90.023 | 8.44 | 11491.84 |
265 | 2009.11.09 19:08 | close | 131 | 0.20 | 90.001 | 0.000 | 90.044 | -0.67 | 11491.17 |
266 | 2009.11.09 19:08 | close | 130 | 0.10 | 90.000 | 0.000 | 90.065 | -2.78 | 11488.39 |
267 | 2009.11.09 20:12 | buy | 134 | 0.10 | 90.006 | 0.000 | 90.046 | ||
268 | 2009.11.09 20:17 | t/p | 134 | 0.10 | 90.046 | 0.000 | 90.046 | 4.44 | 11492.83 |
269 | 2009.11.09 20:48 | buy | 135 | 0.10 | 90.008 | 0.000 | 90.048 | ||
270 | 2009.11.09 20:52 | buy | 136 | 0.20 | 89.987 | 0.000 | 90.027 | ||
271 | 2009.11.09 21:03 | t/p | 136 | 0.20 | 90.027 | 0.000 | 90.027 | 8.89 | 11501.72 |
272 | 2009.11.09 21:03 | close | 135 | 0.10 | 90.028 | 0.000 | 90.048 | 2.22 | 11503.94 |
273 | 2009.11.10 02:37 | buy | 137 | 0.10 | 89.991 | 0.000 | 90.031 | ||
274 | 2009.11.10 02:43 | t/p | 137 | 0.10 | 90.031 | 0.000 | 90.031 | 4.44 | 11508.38 |
275 | 2009.11.10 02:43 | buy | 138 | 0.10 | 90.051 | 0.000 | 90.091 | ||
276 | 2009.11.10 02:45 | buy | 139 | 0.20 | 90.030 | 0.000 | 90.070 | ||
277 | 2009.11.10 03:03 | buy | 140 | 0.40 | 90.009 | 0.000 | 90.049 | ||
278 | 2009.11.10 03:41 | buy | 141 | 0.80 | 89.989 | 0.000 | 90.029 | ||
279 | 2009.11.10 03:52 | buy | 142 | 1.60 | 89.968 | 0.000 | 90.008 | ||
280 | 2009.11.10 03:58 | buy | 143 | 3.20 | 89.947 | 0.000 | 89.987 | ||
281 | 2009.11.10 04:50 | buy | 144 | 6.40 | 89.927 | 0.000 | 89.967 | ||
282 | 2009.11.10 04:52 | buy | 145 | 12.80 | 89.906 | 0.000 | 89.946 | ||
283 | 2009.11.10 05:08 | close | 145 | 12.80 | 89.927 | 0.000 | 89.946 | 298.91 | 11807.29 |
284 | 2009.11.10 05:08 | close | 144 | 6.40 | 89.929 | 0.000 | 89.967 | 14.23 | 11821.52 |
285 | 2009.11.10 05:08 | close | 143 | 3.20 | 89.930 | 0.000 | 89.987 | -60.49 | 11761.03 |
286 | 2009.11.10 05:08 | close | 142 | 1.60 | 89.932 | 0.000 | 90.008 | -64.05 | 11696.98 |
287 | 2009.11.10 05:08 | close | 141 | 0.80 | 89.934 | 0.000 | 90.029 | -48.92 | 11648.06 |
288 | 2009.11.10 05:08 | close | 140 | 0.40 | 89.933 | 0.000 | 90.049 | -33.80 | 11614.26 |
289 | 2009.11.10 05:08 | close | 139 | 0.20 | 89.932 | 0.000 | 90.070 | -21.79 | 11592.47 |
290 | 2009.11.10 05:08 | close | 138 | 0.10 | 89.931 | 0.000 | 90.091 | -13.34 | 11579.13 |
291 | 2009.11.10 11:12 | buy | 146 | 0.10 | 89.983 | 0.000 | 90.023 | ||
292 | 2009.11.10 11:17 | buy | 147 | 0.20 | 89.962 | 0.000 | 90.002 | ||
293 | 2009.11.10 11:32 | t/p | 147 | 0.20 | 90.002 | 0.000 | 90.002 | 8.89 | 11588.02 |
294 | 2009.11.10 11:32 | close | 146 | 0.10 | 90.002 | 0.000 | 90.023 | 2.11 | 11590.13 |
295 | 2009.11.10 11:32 | buy | 148 | 0.10 | 90.024 | 0.000 | 90.064 | ||
296 | 2009.11.10 11:33 | t/p | 148 | 0.10 | 90.064 | 0.000 | 90.064 | 4.44 | 11594.57 |
297 | 2009.11.10 11:33 | buy | 149 | 0.10 | 90.085 | 0.000 | 90.125 | ||
298 | 2009.11.10 11:33 | buy | 150 | 0.20 | 90.064 | 0.000 | 90.104 | ||
299 | 2009.11.10 11:34 | buy | 151 | 0.40 | 90.043 | 0.000 | 90.083 | ||
300 | 2009.11.10 11:36 | t/p | 151 | 0.40 | 90.083 | 0.000 | 90.083 | 17.76 | 11612.33 |
301 | 2009.11.10 11:36 | close | 150 | 0.20 | 90.083 | 0.000 | 90.104 | 4.22 | 11616.55 |
302 | 2009.11.10 11:36 | close | 149 | 0.10 | 90.084 | 0.000 | 90.125 | -0.11 | 11616.44 |
303 | 2009.11.10 11:36 | buy | 152 | 0.10 | 90.105 | 0.000 | 90.145 | ||
304 | 2009.11.10 11:37 | t/p | 152 | 0.10 | 90.145 | 0.000 | 90.145 | 4.44 | 11620.88 |
305 | 2009.11.10 11:37 | buy | 153 | 0.10 | 90.165 | 0.000 | 90.205 | ||
306 | 2009.11.10 11:39 | buy | 154 | 0.20 | 90.144 | 0.000 | 90.184 | ||
307 | 2009.11.10 11:40 | buy | 155 | 0.40 | 90.123 | 0.000 | 90.163 | ||
308 | 2009.11.10 11:42 | t/p | 155 | 0.40 | 90.163 | 0.000 | 90.163 | 17.75 | 11638.63 |
309 | 2009.11.10 11:42 | close | 154 | 0.20 | 90.163 | 0.000 | 90.184 | 4.21 | 11642.84 |
310 | 2009.11.10 11:42 | close | 153 | 0.10 | 90.164 | 0.000 | 90.205 | -0.11 | 11642.73 |
311 | 2009.11.10 11:42 | buy | 156 | 0.10 | 90.185 | 0.000 | 90.225 | ||
312 | 2009.11.10 11:44 | buy | 157 | 0.20 | 90.165 | 0.000 | 90.205 | ||
313 | 2009.11.10 11:47 | buy | 158 | 0.40 | 90.144 | 0.000 | 90.184 | ||
314 | 2009.11.10 11:53 | buy | 159 | 0.80 | 90.123 | 0.000 | 90.163 | ||
315 | 2009.11.10 12:03 | buy | 160 | 1.60 | 90.102 | 0.000 | 90.142 | ||
316 | 2009.11.10 12:12 | t/p | 160 | 1.60 | 90.142 | 0.000 | 90.142 | 71.00 | 11713.73 |
317 | 2009.11.10 12:12 | close | 159 | 0.80 | 90.142 | 0.000 | 90.163 | 16.86 | 11730.59 |
318 | 2009.11.10 12:12 | close | 158 | 0.40 | 90.143 | 0.000 | 90.184 | -0.44 | 11730.15 |
319 | 2009.11.10 12:12 | close | 157 | 0.20 | 90.144 | 0.000 | 90.205 | -4.66 | 11725.49 |
320 | 2009.11.10 12:12 | close | 156 | 0.10 | 90.145 | 0.000 | 90.225 | -4.44 | 11721.05 |
321 | 2009.11.10 23:05 | buy | 161 | 0.10 | 89.877 | 0.000 | 89.917 | ||
322 | 2009.11.10 23:08 | buy | 162 | 0.20 | 89.855 | 0.000 | 89.895 | ||
323 | 2009.11.10 23:14 | buy | 163 | 0.40 | 89.833 | 0.000 | 89.873 | ||
324 | 2009.11.10 23:18 | buy | 164 | 0.80 | 89.812 | 0.000 | 89.852 | ||
325 | 2009.11.11 00:01 | buy | 165 | 1.60 | 89.790 | 0.000 | 89.830 | ||
326 | 2009.11.11 00:02 | buy | 166 | 3.20 | 89.769 | 0.000 | 89.809 | ||
327 | 2009.11.11 00:03 | buy | 167 | 6.40 | 89.748 | 0.000 | 89.788 | ||
328 | 2009.11.11 00:57 | buy | 168 | 12.80 | 89.726 | 0.000 | 89.766 | ||
329 | 2009.11.11 05:07 | close at stop | 168 | 12.80 | 89.370 | 0.000 | 89.766 | -5098.80 | 6622.25 |
330 | 2009.11.11 05:07 | close at stop | 167 | 6.40 | 89.370 | 0.000 | 89.788 | -2706.95 | 3915.30 |
331 | 2009.11.11 05:07 | close at stop | 166 | 3.20 | 89.370 | 0.000 | 89.809 | -1428.67 | 2486.63 |
332 | 2009.11.11 05:07 | close at stop | 165 | 1.60 | 89.370 | 0.000 | 89.830 | -751.93 | 1734.70 |
333 | 2009.11.11 05:07 | close at stop | 164 | 0.80 | 89.370 | 0.000 | 89.852 | -395.22 | 1339.48 |
334 | 2009.11.11 05:07 | close at stop | 163 | 0.40 | 89.370 | 0.000 | 89.873 | -207.01 | 1132.47 |
335 | 2009.11.11 05:07 | close at stop | 162 | 0.20 | 89.370 | 0.000 | 89.895 | -108.43 | 1024.04 |
336 | 2009.11.11 05:07 | close at stop | 161 | 0.10 | 89.370 | 0.000 | 89.917 | -56.67 | 967.36 |