Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; TakeProfit=44; StopLoss=90; RSIMethodA=false; RSIMethodB=true; RSIValue=50; AbandonMethodA=true; AbandonMethodB=false; Abandon=101; MoneyManagement=true; Risk=2; Slippage=3; UseProfitLock=true; BreakEvenTrigger=25; BreakEven=3; LiveTrading=false; AccountIsMini=false; maxTradesPerPair=1; MagicNumber=5432;
Bars in test551Ticks modelled541880Modelling qualityn/a
Mismatched charts errors113
Initial deposit10000.00
Total net profit-1508.07Gross profit2598.46Gross loss-4106.53
Profit factor0.63Expected payoff-2.93
Absolute drawdown1508.07Maximal drawdown1553.81 (15.47%)Relative drawdown15.47% (1553.81)
Total trades515Short positions (won %)386 (62.95%)Long positions (won %)129 (54.26%)
Profit trades (% of total)313 (60.78%)Loss trades (% of total)202 (39.22%)
Largestprofit trade14.66loss trade-29.97
Averageprofit trade8.30loss trade-20.33
Maximumconsecutive wins (profit in money)12 (112.08)consecutive losses (loss in money)6 (-119.01)
Maximalconsecutive profit (count of wins)112.08 (12)consecutive loss (count of losses)-119.01 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.11.03 08:00sell10.2090.20390.29390.159
22009.11.03 08:16modify10.2090.20390.20090.159
32009.11.03 08:16t/p10.2090.15990.20090.1599.7610009.76
42009.11.03 08:16sell20.3090.13890.22890.094
52009.11.03 08:18modify20.3090.13890.13590.094
62009.11.03 08:20t/p20.3090.09490.13590.09414.6510024.41
72009.11.03 08:20sell30.3090.07490.16490.030
82009.11.03 08:39modify30.3090.07490.07190.030
92009.11.03 08:43t/p30.3090.03090.07190.03014.6610039.07
102009.11.03 08:43sell40.3090.01090.10089.966
112009.11.03 09:05s/l40.3090.10090.10089.966-29.9710009.10
122009.11.03 13:00sell50.3090.05890.14890.014
132009.11.03 13:08s/l50.3090.14890.14890.014-29.959979.15
142009.11.03 13:08sell60.2090.12890.21890.084
152009.11.03 13:13s/l60.2090.21890.21890.084-19.959959.20
162009.11.03 13:13sell70.2090.19990.28990.155
172009.11.03 13:17modify70.2090.19990.19690.155
182009.11.03 13:17t/p70.2090.15590.19690.1559.769968.96
192009.11.03 13:17sell80.2090.13590.22590.091
202009.11.03 13:27s/l80.2090.22590.22590.091-19.959949.01
212009.11.03 13:27sell90.2090.20590.29590.161
222009.11.03 13:33s/l90.2090.29590.29590.161-19.939929.08
232009.11.03 13:33sell100.2090.27590.36590.231
242009.11.03 13:42modify100.2090.27590.27290.231
252009.11.03 13:42t/p100.2090.23190.27290.2319.759938.83
262009.11.03 13:42sell110.2090.21190.30190.167
272009.11.03 13:48modify110.2090.21190.20890.167
282009.11.03 13:49s/l110.2090.20890.20890.1670.679939.50
292009.11.03 13:49sell120.2090.18890.27890.144
302009.11.03 13:52modify120.2090.18890.18590.144
312009.11.03 13:53t/p120.2090.14490.18590.1449.769949.26
322009.11.03 13:53sell130.2090.12490.21490.080
332009.11.03 14:01s/l130.2090.21490.21490.080-19.959929.31
342009.11.03 19:00buy140.2090.31790.22790.361
352009.11.03 19:11modify140.2090.31790.32090.361
362009.11.03 19:12t/p140.2090.36190.32090.3619.749939.05
372009.11.03 19:12buy150.2090.38190.29190.425
382009.11.03 19:18s/l150.2090.29190.29190.425-19.949919.11
392009.11.03 19:18buy160.2090.31190.22190.355
402009.11.03 19:33s/l160.2090.22190.22190.355-19.959899.16
412009.11.03 19:33buy170.2090.24090.15090.284
422009.11.03 19:38modify170.2090.24090.24390.284
432009.11.03 19:43t/p170.2090.28490.24390.2849.759908.91
442009.11.03 19:43buy180.2090.30490.21490.348
452009.11.03 19:52modify180.2090.30490.30790.348
462009.11.03 19:53t/p180.2090.34890.30790.3489.749918.65
472009.11.03 19:53buy190.2090.36890.27890.412
482009.11.03 20:07s/l190.2090.27890.27890.412-19.949898.71
492009.11.03 20:07buy200.2090.29890.20890.342
502009.11.03 20:21modify200.2090.29890.30190.342
512009.11.03 20:22t/p200.2090.34290.30190.3429.749908.45
522009.11.03 20:22buy210.2090.36290.27290.406
532009.11.03 21:06s/l210.2090.27290.27290.406-19.949888.51
542009.11.04 00:00buy220.2090.34890.25890.392
552009.11.04 00:33modify220.2090.34890.35190.392
562009.11.04 00:35t/p220.2090.39290.35190.3929.749898.25
572009.11.04 00:35buy230.2090.41390.32390.457
582009.11.04 01:17s/l230.2090.32390.32390.457-19.939878.32
592009.11.04 01:17buy240.2090.34390.25390.387
602009.11.04 01:27s/l240.2090.25390.25390.387-19.949858.38
612009.11.04 01:27buy250.2090.27390.18390.317
622009.11.04 01:32s/l250.2090.18390.18390.317-19.969838.42
632009.11.04 01:32buy260.2090.20390.11390.247
642009.11.04 01:43modify260.2090.20390.20690.247
652009.11.04 01:47s/l260.2090.20690.20690.2470.679839.09
662009.11.04 01:47buy270.2090.22690.13690.270
672009.11.04 01:53s/l270.2090.13690.13690.270-19.979819.12
682009.11.04 01:53buy280.2090.15690.06690.200
692009.11.04 01:55s/l280.2090.06690.06690.200-19.999799.13
702009.11.04 01:55buy290.2090.08689.99690.130
712009.11.04 01:57modify290.2090.08690.08990.130
722009.11.04 02:02t/p290.2090.13090.08990.1309.769808.89
732009.11.04 02:02sell300.2090.13090.22090.086
742009.11.04 02:07s/l300.2090.22090.22090.086-19.959788.94
752009.11.04 02:07sell310.2090.20090.29090.156
762009.11.04 02:13modify310.2090.20090.19790.156
772009.11.04 02:15s/l310.2090.19790.19790.1560.669789.60
782009.11.04 02:15sell320.2090.17890.26890.134
792009.11.04 02:20modify320.2090.17890.17590.134
802009.11.04 02:20t/p320.2090.13490.17590.1349.779799.37
812009.11.04 02:20sell330.2090.11390.20390.069
822009.11.04 02:36s/l330.2090.20390.20390.069-19.959779.42
832009.11.04 02:36sell340.2090.18390.27390.139
842009.11.04 02:47modify340.2090.18390.18090.139
852009.11.04 02:47t/p340.2090.13990.18090.1399.769789.18
862009.11.04 02:47sell350.2090.11990.20990.075
872009.11.04 02:57s/l350.2090.20990.20990.075-19.959769.23
882009.11.04 02:57sell360.2090.18990.27990.145
892009.11.04 03:58s/l360.2090.27990.27990.145-19.949749.29
902009.11.04 05:00sell370.2090.24890.33890.204
912009.11.04 05:18modify370.2090.24890.24590.204
922009.11.04 05:22s/l370.2090.24590.24590.2040.669749.95
932009.11.04 05:22sell380.2090.22590.31590.181
942009.11.04 06:31s/l380.2090.31590.31590.181-19.939730.02
952009.11.04 06:31sell390.2090.29590.38590.251
962009.11.04 06:45s/l390.2090.38590.38590.251-19.919710.11
972009.11.04 06:45sell400.2090.36590.45590.321
982009.11.04 06:53modify400.2090.36590.36290.321
992009.11.04 06:56s/l400.2090.36290.36290.3210.669710.77
1002009.11.04 06:56sell410.2090.34390.43390.299
1012009.11.04 07:27s/l410.2090.43390.43390.299-19.909690.87
1022009.11.04 07:27buy420.2090.43390.34390.477
1032009.11.04 07:52modify420.2090.43390.43690.477
1042009.11.04 07:52t/p420.2090.47790.43690.4779.739700.60
1052009.11.04 07:52buy430.2090.49790.40790.541
1062009.11.04 07:57s/l430.2090.40790.40790.541-19.919680.69
1072009.11.04 07:57buy440.2090.42790.33790.471
1082009.11.04 08:01modify440.2090.42790.43090.471
1092009.11.04 08:02s/l440.2090.43090.43090.4710.669681.35
1102009.11.04 14:00buy450.2090.95390.86390.997
1112009.11.04 14:10modify450.2090.95390.95690.997
1122009.11.04 14:14s/l450.2090.95690.95690.9970.669682.01
1132009.11.04 14:14buy460.2090.97690.88691.020
1142009.11.04 14:17s/l460.2090.88690.88691.020-19.819662.20
1152009.11.04 14:17buy470.2090.90590.81590.949
1162009.11.04 14:20modify470.2090.90590.90890.949
1172009.11.04 14:20t/p470.2090.94990.90890.9499.689671.88
1182009.11.04 14:20buy480.2090.96990.87991.013
1192009.11.04 14:27s/l480.2090.87990.87991.013-19.819652.07
1202009.11.04 14:27buy490.2090.89990.80990.943
1212009.11.04 14:47s/l490.2090.80990.80990.943-19.829632.25
1222009.11.04 14:47buy500.2090.82990.73990.873
1232009.11.04 15:08s/l500.2090.73990.73990.873-19.849612.41
1242009.11.04 16:00buy510.2090.85390.76390.897
1252009.11.04 16:01s/l510.2090.76390.76390.897-19.839592.58
1262009.11.04 16:01buy520.2090.78390.69390.827
1272009.11.04 16:02s/l520.2090.69390.69390.827-19.859572.73
1282009.11.04 16:02buy530.2090.71390.62390.757
1292009.11.04 16:07s/l530.2090.62390.62390.757-19.869552.87
1302009.11.04 16:07buy540.2090.64290.55290.686
1312009.11.04 16:32modify540.2090.64290.64590.686
1322009.11.04 16:33t/p540.2090.68690.64590.6869.709562.57
1332009.11.04 16:33buy550.2090.70690.61690.750
1342009.11.04 16:40modify550.2090.70690.70990.750
1352009.11.04 16:42s/l550.2090.70990.70990.7500.669563.23
1362009.11.04 16:42buy560.2090.72990.63990.773
1372009.11.04 16:52modify560.2090.72990.73290.773
1382009.11.04 16:54s/l560.2090.73290.73290.7730.669563.89
1392009.11.04 16:54buy570.2090.75290.66290.796
1402009.11.04 16:57modify570.2090.75290.75590.796
1412009.11.04 16:58t/p570.2090.79690.75590.7969.699573.58
1422009.11.04 16:58buy580.2090.81690.72690.860
1432009.11.04 17:06modify580.2090.81690.81990.860
1442009.11.04 17:06t/p580.2090.86090.81990.8609.699583.27
1452009.11.04 17:06buy590.2090.88090.79090.924
1462009.11.04 17:11modify590.2090.88090.88390.924
1472009.11.04 17:11t/p590.2090.92490.88390.9249.689592.95
1482009.11.04 17:11buy600.2090.94490.85490.988
1492009.11.04 18:10s/l600.2090.85490.85490.988-19.819573.14
1502009.11.04 18:10buy610.2090.87490.78490.918
1512009.11.04 18:18modify610.2090.87490.87790.918
1522009.11.04 18:18t/p610.2090.91890.87790.9189.689582.82
1532009.11.04 18:18buy620.2090.93890.84890.982
1542009.11.04 20:12modify620.2090.93890.94190.982
1552009.11.04 20:12t/p620.2090.98290.94190.9829.679592.49
1562009.11.05 00:00sell630.2090.84490.93490.800
1572009.11.05 00:06modify630.2090.84490.84190.800
1582009.11.05 00:07t/p630.2090.80090.84190.8009.699602.18
1592009.11.05 00:07sell640.2090.78090.87090.736
1602009.11.05 00:12modify640.2090.78090.77790.736
1612009.11.05 00:12t/p640.2090.73690.77790.7369.709611.88
1622009.11.05 00:12sell650.2090.71690.80690.672
1632009.11.05 00:36modify650.2090.71690.71390.672
1642009.11.05 00:37t/p650.2090.67290.71390.6729.719621.59
1652009.11.05 00:37sell660.2090.65190.74190.607
1662009.11.05 01:03modify660.2090.65190.64890.607
1672009.11.05 01:03t/p660.2090.60790.64890.6079.719631.30
1682009.11.05 01:03sell670.2090.58790.67790.543
1692009.11.05 01:08modify670.2090.58790.58490.543
1702009.11.05 01:10t/p670.2090.54390.58490.5439.729641.02
1712009.11.05 01:10sell680.2090.52390.61390.479
1722009.11.05 01:37s/l680.2090.61390.61390.479-19.869621.16
1732009.11.05 01:37sell690.2090.59390.68390.549
1742009.11.05 02:00modify690.2090.59390.59090.549
1752009.11.05 02:00t/p690.2090.54990.59090.5499.729630.88
1762009.11.05 08:00sell700.2090.31990.40990.275
1772009.11.05 08:18s/l700.2090.40990.40990.275-19.919610.97
1782009.11.05 08:18sell710.2090.38990.47990.345
1792009.11.05 08:22modify710.2090.38990.38690.345
1802009.11.05 08:28s/l710.2090.38690.38690.3450.669611.63
1812009.11.05 08:28sell720.2090.36690.45690.322
1822009.11.05 08:40modify720.2090.36690.36390.322
1832009.11.05 08:43s/l720.2090.36390.36390.3220.669612.29
1842009.11.05 08:43sell730.2090.34390.43390.299
1852009.11.05 08:57s/l730.2090.43390.43390.299-19.909592.39
1862009.11.05 08:57sell740.2090.41390.50390.369
1872009.11.05 09:31modify740.2090.41390.41090.369
1882009.11.05 09:31t/p740.2090.36990.41090.3699.749602.13
1892009.11.05 10:00sell750.2090.11290.20290.068
1902009.11.05 10:01modify750.2090.11290.10990.068
1912009.11.05 10:01t/p750.2090.06890.10990.0689.779611.90
1922009.11.05 10:01sell760.2090.04890.13890.004
1932009.11.05 10:02modify760.2090.04890.04590.004
1942009.11.05 10:03s/l760.2090.04590.04590.0040.679612.57
1952009.11.05 10:03sell770.2090.02590.11589.981
1962009.11.05 10:08s/l770.2090.11590.11589.981-19.979592.60
1972009.11.05 10:08sell780.2090.09590.18590.051
1982009.11.05 10:23s/l780.2090.18590.18590.051-19.969572.64
1992009.11.05 10:23sell790.2090.16590.25590.121
2002009.11.05 10:32s/l790.2090.25590.25590.121-19.949552.70
2012009.11.05 10:32sell800.2090.23590.32590.191
2022009.11.05 10:53modify800.2090.23590.23290.191
2032009.11.05 11:02t/p800.2090.19190.23290.1919.769562.46
2042009.11.05 13:00sell810.2090.24290.33290.198
2052009.11.05 13:01s/l810.2090.33290.33290.198-19.939542.53
2062009.11.05 13:01sell820.2090.31490.40490.270
2072009.11.05 13:02s/l820.2090.40490.40490.270-19.919522.62
2082009.11.05 13:02sell830.2090.38490.47490.340
2092009.11.05 13:07modify830.2090.38490.38190.340
2102009.11.05 13:07t/p830.2090.34090.38190.3409.749532.36
2112009.11.05 13:07sell840.2090.32090.41090.276
2122009.11.05 13:31s/l840.2090.41090.41090.276-19.919512.45
2132009.11.05 13:31sell850.2090.39090.48090.346
2142009.11.05 14:13modify850.2090.39090.38790.346
2152009.11.05 14:13t/p850.2090.34690.38790.3469.749522.19
2162009.11.05 14:13buy860.2090.34490.25490.388
2172009.11.05 14:26modify860.2090.34490.34790.388
2182009.11.05 14:27t/p860.2090.38890.34790.3889.749531.93
2192009.11.05 14:27buy870.2090.40890.31890.452
2202009.11.05 14:31modify870.2090.40890.41190.452
2212009.11.05 14:31t/p870.2090.45290.41190.4529.739541.66
2222009.11.05 14:31buy880.2090.47390.38390.517
2232009.11.05 14:32modify880.2090.47390.47690.517
2242009.11.05 14:32t/p880.2090.51790.47690.5179.729551.38
2252009.11.05 14:32buy890.2090.53890.44890.582
2262009.11.05 14:35s/l890.2090.44890.44890.582-19.909531.48
2272009.11.05 14:35buy900.2090.46890.37890.512
2282009.11.05 14:37modify900.2090.46890.47190.512
2292009.11.05 14:37t/p900.2090.51290.47190.5129.729541.20
2302009.11.05 14:37buy910.2090.53390.44390.577
2312009.11.05 14:37modify910.2090.53390.53690.577
2322009.11.05 14:37t/p910.2090.57790.53690.5779.729550.92
2332009.11.05 14:37buy920.2090.59790.50790.641
2342009.11.05 14:39s/l920.2090.50790.50790.641-19.899531.03
2352009.11.05 14:39buy930.2090.51490.42490.558
2362009.11.05 14:45s/l930.2090.42490.42490.558-19.919511.12
2372009.11.05 14:45buy940.2090.44490.35490.488
2382009.11.05 14:47modify940.2090.44490.44790.488
2392009.11.05 14:47t/p940.2090.48890.44790.4889.739520.85
2402009.11.05 14:47buy950.2090.50890.41890.552
2412009.11.05 14:58modify950.2090.50890.51190.552
2422009.11.05 14:58t/p950.2090.55290.51190.5529.729530.57
2432009.11.05 14:58buy960.2090.57290.48290.616
2442009.11.05 15:02modify960.2090.57290.57590.616
2452009.11.05 15:02t/p960.2090.61690.57590.6169.719540.28
2462009.11.05 19:00buy970.2090.59990.50990.643
2472009.11.05 19:11modify970.2090.59990.60290.643
2482009.11.05 19:12t/p970.2090.64390.60290.6439.719549.99
2492009.11.05 19:12buy980.2090.66390.57390.707
2502009.11.05 20:51modify980.2090.66390.66690.707
2512009.11.05 20:51t/p980.2090.70790.66690.7079.709559.69
2522009.11.06 00:00buy990.2090.76790.67790.811
2532009.11.06 00:22modify990.2090.76790.77090.811
2542009.11.06 00:23t/p990.2090.81190.77090.8119.699569.38
2552009.11.06 00:23buy1000.2090.83190.74190.875
2562009.11.06 00:48s/l1000.2090.74190.74190.875-19.849549.54
2572009.11.06 00:48buy1010.2090.76190.67190.805
2582009.11.06 00:58modify1010.2090.76190.76490.805
2592009.11.06 01:02s/l1010.2090.76490.76490.8050.669550.20
2602009.11.06 07:00sell1020.2090.64890.73890.604
2612009.11.06 07:08modify1020.2090.64890.64590.604
2622009.11.06 07:08t/p1020.2090.60490.64590.6049.719559.91
2632009.11.06 07:08sell1030.2090.58490.67490.540
2642009.11.06 07:13modify1030.2090.58490.58190.540
2652009.11.06 07:13t/p1030.2090.54090.58190.5409.729569.63
2662009.11.06 07:13sell1040.2090.52090.61090.476
2672009.11.06 07:38modify1040.2090.52090.51790.476
2682009.11.06 07:38t/p1040.2090.47690.51790.4769.739579.36
2692009.11.06 07:38sell1050.2090.45690.54690.412
2702009.11.06 08:00s/l1050.2090.54690.54690.412-19.889559.48
2712009.11.06 11:00sell1060.2090.51790.60790.473
2722009.11.06 11:51s/l1060.2090.60790.60790.473-19.879539.61
2732009.11.06 11:51sell1070.2090.58790.67790.543
2742009.11.06 12:18s/l1070.2090.67790.67790.543-19.859519.76
2752009.11.06 15:00sell1080.2090.12090.21090.076
2762009.11.06 15:02modify1080.2090.12090.11790.076
2772009.11.06 15:04s/l1080.2090.11790.11790.0760.679520.43
2782009.11.06 15:04sell1090.2090.09790.18790.053
2792009.11.06 15:12s/l1090.2090.18790.18790.053-19.969500.47
2802009.11.06 15:12sell1100.2090.16890.25890.124
2812009.11.06 15:15modify1100.2090.16890.16590.124
2822009.11.06 15:15t/p1100.2090.12490.16590.1249.769510.23
2832009.11.06 15:15sell1110.2090.10490.19490.060
2842009.11.06 15:17modify1110.2090.10490.10190.060
2852009.11.06 15:17t/p1110.2090.06090.10190.0609.779520.00
2862009.11.06 15:17sell1120.2090.03990.12989.995
2872009.11.06 15:17modify1120.2090.03990.03689.995
2882009.11.06 15:17t/p1120.2089.99590.03689.9959.789529.78
2892009.11.06 15:17sell1130.2089.97390.06389.929
2902009.11.06 15:17modify1130.2089.97389.97089.929
2912009.11.06 15:17t/p1130.2089.92989.97089.9299.799539.57
2922009.11.06 15:17sell1140.2089.90889.99889.864
2932009.11.06 15:19s/l1140.2089.99889.99889.864-20.009519.57
2942009.11.06 15:19sell1150.2089.97890.06889.934
2952009.11.06 15:22modify1150.2089.97889.97589.934
2962009.11.06 15:22t/p1150.2089.93489.97589.9349.789529.35
2972009.11.06 15:22sell1160.2089.91490.00489.870
2982009.11.06 15:25s/l1160.2090.00490.00489.870-20.009509.35
2992009.11.06 15:25sell1170.2089.98490.07489.940
3002009.11.06 15:26modify1170.2089.98489.98189.940
3012009.11.06 15:27t/p1170.2089.94089.98189.9409.789519.13
3022009.11.06 15:27sell1180.2089.92090.01089.876
3032009.11.06 15:27modify1180.2089.92089.91789.876
3042009.11.06 15:27t/p1180.2089.87689.91789.8769.799528.92
3052009.11.06 15:27sell1190.2089.85589.94589.811
3062009.11.06 15:30s/l1190.2089.94589.94589.811-20.019508.91
3072009.11.06 15:30sell1200.2089.92590.01589.881
3082009.11.06 15:32modify1200.2089.92589.92289.881
3092009.11.06 15:32t/p1200.2089.88189.92289.8819.799518.70
3102009.11.06 15:32sell1210.2089.86189.95189.817
3112009.11.06 15:32modify1210.2089.86189.85889.817
3122009.11.06 15:32t/p1210.2089.81789.85889.8179.809528.50
3132009.11.06 15:32sell1220.2089.79789.88789.753
3142009.11.06 15:37s/l1220.2089.88789.88789.753-20.039508.47
3152009.11.06 15:37sell1230.2089.86789.95789.823
3162009.11.06 15:42s/l1230.2089.95789.95789.823-20.019488.46
3172009.11.06 15:42sell1240.2089.93790.02789.893
3182009.11.06 15:42s/l1240.2090.02790.02789.893-19.999468.47
3192009.11.06 15:42sell1250.2090.00790.09789.963
3202009.11.06 15:47s/l1250.2090.09790.09789.963-19.989448.49
3212009.11.06 15:47sell1260.2090.07790.16790.033
3222009.11.06 15:49modify1260.2090.07790.07490.033
3232009.11.06 15:51t/p1260.2090.03390.07490.0339.779458.26
3242009.11.06 15:51sell1270.2090.01390.10389.969
3252009.11.06 15:52modify1270.2090.01390.01089.969
3262009.11.06 15:52t/p1270.2089.96990.01089.9699.789468.04
3272009.11.06 15:52sell1280.2089.94990.03989.905
3282009.11.06 15:55s/l1280.2090.03990.03989.905-19.999448.05
3292009.11.06 15:55sell1290.2090.01990.10989.975
3302009.11.06 15:56s/l1290.2090.10990.10989.975-19.989428.07
3312009.11.06 15:56sell1300.2090.08990.17990.045
3322009.11.06 16:02modify1300.2090.08990.08690.045
3332009.11.06 16:02t/p1300.2090.04590.08690.0459.779437.84
3342009.11.06 22:00sell1310.2089.95890.04889.914
3352009.11.06 22:07modify1310.2089.95889.95589.914
3362009.11.06 22:07t/p1310.2089.91489.95589.9149.799447.63
3372009.11.06 22:07sell1320.2089.89389.98389.849
3382009.11.06 22:58modify1320.2089.89389.89089.849
3392009.11.09 00:00t/p1320.2089.84989.89089.8499.659457.28
3402009.11.09 00:00sell1330.2089.81489.90489.770
3412009.11.09 00:01modify1330.2089.81489.81189.770
3422009.11.09 00:02t/p1330.2089.77089.81189.7709.809467.08
3432009.11.09 00:02sell1340.2089.75089.84089.706
3442009.11.09 00:09modify1340.2089.75089.74789.706
3452009.11.09 00:09t/p1340.2089.70689.74789.7069.819476.89
3462009.11.09 00:09sell1350.2089.68689.77689.642
3472009.11.09 00:18s/l1350.2089.77689.77689.642-20.049456.85
3482009.11.09 00:18sell1360.2089.75889.84889.714
3492009.11.09 00:33s/l1360.2089.84889.84889.714-20.049436.81
3502009.11.09 00:33sell1370.2089.82989.91989.785
3512009.11.09 00:43s/l1370.2089.91989.91989.785-20.029416.79
3522009.11.09 00:43sell1380.2089.90089.99089.856
3532009.11.09 01:07modify1380.2089.90089.89789.856
3542009.11.09 01:07t/p1380.2089.85689.89789.8569.809426.59
3552009.11.09 07:00buy1390.2090.14390.05390.187
3562009.11.09 07:05s/l1390.2090.05390.05390.187-19.999406.60
3572009.11.09 07:05buy1400.2090.07089.98090.114
3582009.11.09 08:06modify1400.2090.07090.07390.114
3592009.11.09 08:06t/p1400.2090.11490.07390.1149.779416.37
3602009.11.09 09:00buy1410.2090.12590.03590.169
3612009.11.09 09:02modify1410.2090.12590.12890.169
3622009.11.09 09:06s/l1410.2090.12890.12890.1690.679417.04
3632009.11.09 09:06buy1420.2090.14890.05890.192
3642009.11.09 09:08s/l1420.2090.05890.05890.192-19.999397.05
3652009.11.09 09:08buy1430.2090.07889.98890.122
3662009.11.09 09:11modify1430.2090.07890.08190.122
3672009.11.09 09:12t/p1430.2090.12290.08190.1229.769406.81
3682009.11.09 09:12buy1440.2090.14290.05290.186
3692009.11.09 10:12s/l1440.2090.05290.05290.186-19.999386.82
3702009.11.09 11:00sell1450.2090.01490.10489.970
3712009.11.09 11:12modify1450.2090.01490.01189.970
3722009.11.09 11:13t/p1450.2089.97090.01189.9709.789396.60
3732009.11.09 11:13sell1460.2089.95090.04089.906
3742009.11.09 11:18modify1460.2089.95089.94789.906
3752009.11.09 11:18t/p1460.2089.90689.94789.9069.799406.39
3762009.11.09 11:18sell1470.2089.88689.97689.842
3772009.11.09 11:34modify1470.2089.88689.88389.842
3782009.11.09 11:35t/p1470.2089.84289.88389.8429.799416.18
3792009.11.09 11:35sell1480.2089.82289.91289.778
3802009.11.09 11:47s/l1480.2089.91289.91289.778-20.029396.16
3812009.11.09 11:47sell1490.2089.89289.98289.848
3822009.11.09 14:03s/l1490.2089.98289.98289.848-20.009376.16
3832009.11.09 15:00sell1500.2089.85689.94689.812
3842009.11.09 15:13modify1500.2089.85689.85389.812
3852009.11.09 15:15t/p1500.2089.81289.85389.8129.809385.96
3862009.11.09 15:15sell1510.2089.79189.88189.747
3872009.11.09 15:27modify1510.2089.79189.78889.747
3882009.11.09 15:27t/p1510.2089.74789.78889.7479.819395.77
3892009.11.09 15:27sell1520.2089.72689.81689.682
3902009.11.09 15:36s/l1520.2089.81689.81689.682-20.049375.73
3912009.11.09 15:36sell1530.2089.79689.88689.752
3922009.11.09 16:01s/l1530.2089.88689.88689.752-20.039355.70
3932009.11.10 00:00buy1540.2089.98489.89490.028
3942009.11.10 00:17s/l1540.2089.89489.89490.028-20.029335.68
3952009.11.10 00:17buy1550.2089.91489.82489.958
3962009.11.10 00:26modify1550.2089.91489.91789.958
3972009.11.10 00:27t/p1550.2089.95889.91789.9589.789345.46
3982009.11.10 00:27buy1560.2089.97889.88890.022
3992009.11.10 00:42s/l1560.2089.88889.88890.022-20.029325.44
4002009.11.10 00:42buy1570.2089.90889.81889.952
4012009.11.10 00:52s/l1570.2089.81889.81889.952-20.049305.40
4022009.11.10 00:52buy1580.2089.83889.74889.882
4032009.11.10 01:01modify1580.2089.83889.84189.882
4042009.11.10 01:02t/p1580.2089.88289.84189.8829.799315.19
4052009.11.10 01:02sell1590.2089.88289.97289.838
4062009.11.10 01:17s/l1590.2089.97289.97289.838-20.019295.18
4072009.11.10 01:17sell1600.2089.95290.04289.908
4082009.11.10 01:48s/l1600.2090.04290.04289.908-19.999275.19
4092009.11.10 01:48sell1610.2090.02390.11389.979
4102009.11.10 01:57modify1610.2090.02390.02089.979
4112009.11.10 02:01t/p1610.2089.97990.02089.9799.789284.97
4122009.11.10 07:00sell1620.2089.76689.85689.722
4132009.11.10 07:13s/l1620.2089.85689.85689.722-20.039264.94
4142009.11.10 07:13sell1630.2089.83689.92689.792
4152009.11.10 07:21modify1630.2089.83689.83389.792
4162009.11.10 07:21s/l1630.2089.83389.83389.7920.679265.61
4172009.11.10 07:21sell1640.2089.81489.90489.770
4182009.11.10 08:27s/l1640.2089.90489.90489.770-20.029245.59
4192009.11.10 10:00sell1650.2089.75889.84889.714
4202009.11.10 10:16s/l1650.2089.84889.84889.714-20.039225.56
4212009.11.10 10:16sell1660.2089.82889.91889.784
4222009.11.10 11:02modify1660.2089.82889.82589.784
4232009.11.10 11:02t/p1660.2089.78489.82589.7849.809235.36
4242009.11.10 19:00sell1670.2089.76089.85089.716
4252009.11.10 19:12s/l1670.2089.85089.85089.716-20.039215.33
4262009.11.10 19:12sell1680.2089.83089.92089.786
4272009.11.10 19:43modify1680.2089.83089.82789.786
4282009.11.10 19:48t/p1680.2089.78689.82789.7869.809225.13
4292009.11.10 19:48sell1690.2089.76689.85689.722
4302009.11.10 21:28s/l1690.2089.85689.85689.722-20.039205.10
4312009.11.10 23:00sell1700.2089.79789.88789.753
4322009.11.10 23:05s/l1700.2089.88789.88789.753-20.039185.07
4332009.11.10 23:05sell1710.2089.86889.95889.824
4342009.11.10 23:14modify1710.2089.86889.86589.824
4352009.11.10 23:16t/p1710.2089.82489.86589.8249.809194.87
4362009.11.10 23:16sell1720.2089.80489.89489.760
4372009.11.11 00:02modify1720.2089.80489.80189.760
4382009.11.11 00:03t/p1720.2089.76089.80189.7609.669204.52
4392009.11.11 05:00sell1730.2089.53789.62789.493
4402009.11.11 05:02modify1730.2089.53789.53489.493
4412009.11.11 05:02t/p1730.2089.49389.53489.4939.839214.35
4422009.11.11 05:02sell1740.2089.47189.56189.427
4432009.11.11 05:06modify1740.2089.47189.46889.427
4442009.11.11 05:07t/p1740.2089.42789.46889.4279.849224.19
4452009.11.11 05:07sell1750.2089.40789.49789.363
4462009.11.11 05:08modify1750.2089.40789.40489.363
4472009.11.11 05:09s/l1750.2089.40489.40489.3630.679224.86
4482009.11.11 05:09sell1760.2089.38489.47489.340
4492009.11.11 05:17modify1760.2089.38489.38189.340
4502009.11.11 05:17t/p1760.2089.34089.38189.3409.859234.71
4512009.11.11 05:17sell1770.2089.32089.41089.276
4522009.11.11 05:25s/l1770.2089.41089.41089.276-20.139214.58
4532009.11.11 05:25sell1780.2089.39089.48089.346
4542009.11.11 05:33modify1780.2089.39089.38789.346
4552009.11.11 05:33t/p1780.2089.34689.38789.3469.859224.43
4562009.11.11 05:33sell1790.2089.32689.41689.282
4572009.11.11 05:38s/l1790.2089.41689.41689.282-20.139204.30
4582009.11.11 05:38sell1800.2089.39689.48689.352
4592009.11.11 06:03modify1800.2089.39689.39389.352
4602009.11.11 06:03t/p1800.2089.35289.39389.3529.859214.15
4612009.11.11 13:00buy1810.2089.98389.89390.027
4622009.11.11 13:42s/l1810.2089.89389.89390.027-20.029194.13
4632009.11.11 13:42buy1820.2089.91389.82389.957
4642009.11.11 14:02s/l1820.2089.82389.82389.957-20.049174.09
4652009.11.11 15:00buy1830.2089.83989.74989.883
4662009.11.11 15:38modify1830.2089.83989.84289.883
4672009.11.11 15:42t/p1830.2089.88389.84289.8839.799183.88
4682009.11.11 15:42buy1840.2089.90389.81389.947
4692009.11.11 16:41modify1840.2089.90389.90689.947
4702009.11.11 16:42t/p1840.2089.94789.90689.9479.789193.66
4712009.11.11 16:42buy1850.2089.96789.87790.011
4722009.11.11 16:47s/l1850.2089.87789.87790.011-20.039173.63
4732009.11.11 16:47buy1860.2089.89789.80789.941
4742009.11.11 16:50modify1860.2089.89789.90089.941
4752009.11.11 16:50t/p1860.2089.94189.90089.9419.789183.41
4762009.11.11 16:50buy1870.2089.96189.87190.005
4772009.11.11 16:56s/l1870.2089.87189.87190.005-20.039163.38
4782009.11.11 16:56buy1880.2089.89189.80189.935
4792009.11.11 17:23modify1880.2089.89189.89489.935
4802009.11.11 17:27s/l1880.2089.89489.89489.9350.679164.05
4812009.11.11 18:00buy1890.2089.92489.83489.968
4822009.11.11 18:48s/l1890.2089.83489.83489.968-20.049144.01
4832009.11.11 18:48buy1900.2089.85489.76489.898
4842009.11.11 18:58modify1900.2089.85489.85789.898
4852009.11.11 19:07s/l1900.2089.85789.85789.8980.679144.68
4862009.11.12 05:00sell1910.2089.74089.83089.696
4872009.11.12 05:41s/l1910.2089.83089.83089.696-20.049124.64
4882009.11.12 05:41sell1920.2089.81089.90089.766
4892009.11.12 08:00s/l1920.2089.90089.90089.766-20.039104.61
4902009.11.12 14:00buy1930.2089.99889.90890.042
4912009.11.12 14:02modify1930.2089.99890.00190.042
4922009.11.12 14:03t/p1930.2090.04290.00190.0429.779114.38
4932009.11.12 14:03buy1940.2090.06289.97290.106
4942009.11.12 14:18s/l1940.2089.97289.97290.106-20.019094.37
4952009.11.12 14:18buy1950.2089.99189.90190.035
4962009.11.12 14:21modify1950.2089.99189.99490.035
4972009.11.12 14:22t/p1950.2090.03589.99490.0359.789104.15
4982009.11.12 14:22buy1960.2090.05789.96790.101
4992009.11.12 14:26modify1960.2090.05790.06090.101
5002009.11.12 14:26t/p1960.2090.10190.06090.1019.779113.92
5012009.11.12 14:26buy1970.2090.12390.03390.167
5022009.11.12 14:30modify1970.2090.12390.12690.167
5032009.11.12 14:30t/p1970.2090.16790.12690.1679.769123.68
5042009.11.12 14:30buy1980.2090.18790.09790.231
5052009.11.12 14:31modify1980.2090.18790.19090.231
5062009.11.12 14:32t/p1980.2090.23190.19090.2319.759133.43
5072009.11.12 14:32buy1990.2090.25290.16290.296
5082009.11.12 14:42s/l1990.2090.16290.16290.296-19.969113.47
5092009.11.12 14:42buy2000.2090.18290.09290.226
5102009.11.12 15:06modify2000.2090.18290.18590.226
5112009.11.12 15:06t/p2000.2090.22690.18590.2269.759123.22
5122009.11.12 22:00buy2010.2090.44690.35690.490
5132009.11.12 22:43s/l2010.2090.35690.35690.490-19.929103.30
5142009.11.12 22:43buy2020.2090.37490.28490.418
5152009.11.13 00:43s/l2020.2090.28490.28490.418-19.879083.43
5162009.11.13 00:43buy2030.2090.30290.21290.346
5172009.11.13 01:21s/l2030.2090.21290.21290.346-19.959063.48
5182009.11.13 01:21sell2040.2090.21290.30290.168
5192009.11.13 01:38s/l2040.2090.30290.30290.168-19.939043.55
5202009.11.13 01:38sell2050.2090.28390.37390.239
5212009.11.13 02:53modify2050.2090.28390.28090.239
5222009.11.13 02:56t/p2050.2090.23990.28090.2399.759053.30
5232009.11.13 10:00sell2060.2090.15690.24690.112
5242009.11.13 10:03modify2060.2090.15690.15390.112
5252009.11.13 10:03t/p2060.2090.11290.15390.1129.779063.07
5262009.11.13 10:03sell2070.2090.09190.18190.047
5272009.11.13 10:07modify2070.2090.09190.08890.047
5282009.11.13 10:10s/l2070.2090.08890.08890.0470.679063.74
5292009.11.13 10:10sell2080.2090.06890.15890.024
5302009.11.13 10:13modify2080.2090.06890.06590.024
5312009.11.13 10:13t/p2080.2090.02490.06590.0249.789073.52
5322009.11.13 10:13sell2090.2090.00490.09489.960
5332009.11.13 10:18modify2090.2090.00490.00189.960
5342009.11.13 10:20t/p2090.2089.96090.00189.9609.789083.30
5352009.11.13 10:20sell2100.2089.93990.02989.895
5362009.11.13 10:22modify2100.2089.93989.93689.895
5372009.11.13 10:22t/p2100.2089.89589.93689.8959.799093.09
5382009.11.13 10:22sell2110.2089.87589.96589.831
5392009.11.13 10:26modify2110.2089.87589.87289.831
5402009.11.13 10:26t/p2110.2089.83189.87289.8319.799102.88
5412009.11.13 10:26sell2120.2089.80989.89989.765
5422009.11.13 10:27modify2120.2089.80989.80689.765
5432009.11.13 10:28t/p2120.2089.76589.80689.7659.819112.69
5442009.11.13 10:28sell2130.2089.74189.83189.697
5452009.11.13 10:29s/l2130.2089.83189.83189.697-20.049092.65
5462009.11.13 10:29sell2140.2089.81189.90189.767
5472009.11.13 10:32modify2140.2089.81189.80889.767
5482009.11.13 10:33t/p2140.2089.76789.80889.7679.809102.45
5492009.11.13 10:33sell2150.2089.74789.83789.703
5502009.11.13 10:38s/l2150.2089.83789.83789.703-20.049082.41
5512009.11.13 10:38sell2160.2089.81789.90789.773
5522009.11.13 10:40modify2160.2089.81789.81489.773
5532009.11.13 10:40t/p2160.2089.77389.81489.7739.809092.21
5542009.11.13 10:40sell2170.2089.75389.84389.709
5552009.11.13 10:48s/l2170.2089.84389.84389.709-20.039072.18
5562009.11.13 10:48sell2180.2089.82389.91389.779
5572009.11.13 10:56modify2180.2089.82389.82089.779
5582009.11.13 10:56t/p2180.2089.77989.82089.7799.809081.98
5592009.11.13 10:56sell2190.2089.75889.84889.714
5602009.11.13 11:13modify2190.2089.75889.75589.714
5612009.11.13 11:13t/p2190.2089.71489.75589.7149.819091.79
5622009.11.13 22:00sell2200.2089.66089.75089.616
5632009.11.13 22:52modify2200.2089.66089.65789.616
5642009.11.13 22:55s/l2200.2089.65789.65789.6160.679092.46
5652009.11.13 22:55sell2210.2089.63789.72789.593
5662009.11.16 00:00t/p2210.2089.59389.72789.5939.679102.12
5672009.11.16 00:00sell2220.2089.55689.64689.512
5682009.11.16 00:08modify2220.2089.55689.55389.512
5692009.11.16 00:11s/l2220.2089.55389.55389.5120.679102.79
5702009.11.16 00:11sell2230.2089.53489.62489.490
5712009.11.16 00:25s/l2230.2089.62489.62489.490-20.099082.70
5722009.11.16 00:25sell2240.2089.60589.69589.561
5732009.11.16 01:07modify2240.2089.60589.60289.561
5742009.11.16 01:07t/p2240.2089.56189.60289.5619.829092.52
5752009.11.16 01:07sell2250.2089.53689.62689.492
5762009.11.16 01:13modify2250.2089.53689.53389.492
5772009.11.16 01:17s/l2250.2089.53389.53389.4920.679093.19
5782009.11.16 01:17sell2260.2089.51389.60389.469
5792009.11.16 01:32modify2260.2089.51389.51089.469
5802009.11.16 01:32t/p2260.2089.46989.51089.4699.849103.03
5812009.11.16 01:32sell2270.2089.44689.53689.402
5822009.11.16 01:35modify2270.2089.44689.44389.402
5832009.11.16 01:37s/l2270.2089.44389.44389.4020.679103.70
5842009.11.16 01:37sell2280.2089.42589.51589.381
5852009.11.16 02:07s/l2280.2089.51589.51589.381-20.119083.59
5862009.11.16 06:00sell2290.2089.57089.66089.526
5872009.11.16 07:03modify2290.2089.57089.56789.526
5882009.11.16 07:03t/p2290.2089.52689.56789.5269.839093.42
5892009.11.16 09:00sell2300.2089.55589.64589.511
5902009.11.16 09:32modify2300.2089.55589.55289.511
5912009.11.16 09:33t/p2300.2089.51189.55289.5119.839103.25
5922009.11.16 09:33sell2310.2089.48889.57889.444
5932009.11.16 09:38modify2310.2089.48889.48589.444
5942009.11.16 09:38t/p2310.2089.44489.48589.4449.849113.09
5952009.11.16 09:38sell2320.2089.42189.51189.377
5962009.11.16 10:00s/l2320.2089.51189.51189.377-20.119092.98
5972009.11.16 14:00sell2330.2089.48289.57289.438
5982009.11.16 14:33modify2330.2089.48289.47989.438
5992009.11.16 14:34s/l2330.2089.47989.47989.4380.679093.65
6002009.11.16 14:34sell2340.2089.45989.54989.415
6012009.11.16 14:37modify2340.2089.45989.45689.415
6022009.11.16 14:39s/l2340.2089.45689.45689.4150.679094.32
6032009.11.16 14:39sell2350.2089.44589.53589.401
6042009.11.16 15:13s/l2350.2089.53589.53589.401-20.119074.21
6052009.11.16 23:00sell2360.2089.03789.12788.993
6062009.11.16 23:18s/l2360.2089.12789.12788.993-20.199054.02
6072009.11.16 23:18sell2370.2089.10989.19989.065
6082009.11.16 23:35modify2370.2089.10989.10689.065
6092009.11.16 23:36t/p2370.2089.06589.10689.0659.889063.90
6102009.11.16 23:36sell2380.2089.04589.13589.001
6112009.11.16 23:42s/l2380.2089.13589.13589.001-20.199043.71
6122009.11.16 23:42sell2390.2089.11589.20589.071
6132009.11.17 00:08modify2390.2089.11589.11289.071
6142009.11.17 00:10t/p2390.2089.07189.11289.0719.739053.44
6152009.11.17 01:00sell2400.2089.01089.10088.966
6162009.11.17 01:38s/l2400.2089.10089.10088.966-20.209033.24
6172009.11.17 01:38sell2410.2089.08089.17089.036
6182009.11.17 01:50s/l2410.2089.17089.17089.036-20.189013.06
6192009.11.17 01:50sell2420.2089.15289.24289.108
6202009.11.17 01:53modify2420.2089.15289.14989.108
6212009.11.17 01:53t/p2420.2089.10889.14989.1089.879022.93
6222009.11.17 01:53sell2430.2089.08689.17689.042
6232009.11.17 02:09modify2430.2089.08689.08389.042
6242009.11.17 02:09t/p2430.2089.04289.08389.0429.889032.81
6252009.11.17 03:00sell2440.2089.05389.14389.009
6262009.11.17 08:09modify2440.2089.05389.05089.009
6272009.11.17 08:09t/p2440.2089.00989.05089.0099.899042.70
6282009.11.17 08:09sell2450.2088.98589.07588.941
6292009.11.17 08:37modify2450.2088.98588.98288.941
6302009.11.17 08:38t/p2450.2088.94188.98288.9419.909052.60
6312009.11.17 08:38sell2460.2088.92089.01088.876
6322009.11.17 08:48modify2460.2088.92088.91788.876
6332009.11.17 08:48t/p2460.2088.87688.91788.8769.909062.50
6342009.11.17 08:48sell2470.2088.85588.94588.811
6352009.11.17 08:51s/l2470.2088.94588.94588.811-20.249042.26
6362009.11.17 08:51sell2480.2088.92589.01588.881
6372009.11.17 08:54modify2480.2088.92588.92288.881
6382009.11.17 08:54t/p2480.2088.88188.92288.8819.909052.16
6392009.11.17 08:54sell2490.2088.85788.94788.813
6402009.11.17 09:10modify2490.2088.85788.85488.813
6412009.11.17 09:10t/p2490.2088.81388.85488.8139.909062.06
6422009.11.17 20:00buy2500.2089.23489.14489.278
6432009.11.17 20:12modify2500.2089.23489.23789.278
6442009.11.17 20:17t/p2500.2089.27889.23789.2789.869071.92
6452009.11.17 20:17buy2510.2089.29889.20889.342
6462009.11.17 20:41s/l2510.2089.20889.20889.342-20.189051.74
6472009.11.17 20:41buy2520.2089.22889.13889.272
6482009.11.17 20:54modify2520.2089.22889.23189.272
6492009.11.17 20:54t/p2520.2089.27289.23189.2729.869061.60
6502009.11.17 20:54buy2530.2089.29389.20389.337
6512009.11.17 22:17modify2530.2089.29389.29689.337
6522009.11.17 22:18t/p2530.2089.33789.29689.3379.859071.45
6532009.11.18 00:00buy2540.2089.35089.26089.394
6542009.11.18 00:28s/l2540.2089.26089.26089.394-20.179051.28
6552009.11.18 00:28buy2550.2089.27989.18989.323
6562009.11.18 01:13modify2550.2089.27989.28289.323
6572009.11.18 01:15s/l2550.2089.28289.28289.3230.679051.95
6582009.11.18 03:00buy2560.2089.31589.22589.359
6592009.11.18 04:31s/l2560.2089.22589.22589.359-20.179031.78
6602009.11.18 05:00sell2570.2089.23289.32289.188
6612009.11.18 05:07modify2570.2089.23289.22989.188
6622009.11.18 05:10t/p2570.2089.18889.22989.1889.879041.65
6632009.11.18 05:10sell2580.2089.16789.25789.123
6642009.11.18 06:15t/p2580.2089.12389.25789.1239.879051.52
6652009.11.18 13:00sell2590.2089.10589.19589.061
6662009.11.18 14:12s/l2590.2089.19589.19589.061-20.189031.34
6672009.11.18 23:00buy2600.2089.31789.22789.361
6682009.11.18 23:03modify2600.2089.31789.32089.361
6692009.11.18 23:07s/l2600.2089.32089.32089.3610.679032.01
6702009.11.18 23:07buy2610.2089.33989.24989.383
6712009.11.19 00:25modify2610.2089.33989.34289.383
6722009.11.19 00:29s/l2610.2089.34289.34289.3830.889032.89
6732009.11.19 01:00buy2620.2089.40589.31589.449
6742009.11.19 01:16s/l2620.2089.31589.31589.449-20.159012.74
6752009.11.19 01:16buy2630.2089.33589.24589.379
6762009.11.19 02:17s/l2630.2089.24589.24589.379-20.178992.57
6772009.11.19 11:00sell2640.2088.94589.03588.901
6782009.11.19 11:18modify2640.2088.94588.94288.901
6792009.11.19 11:18t/p2640.2088.90188.94288.9019.909002.47
6802009.11.19 11:18sell2650.2088.87588.96588.831
6812009.11.19 11:22s/l2650.2088.96588.96588.831-20.238982.24
6822009.11.19 11:22sell2660.2088.94789.03788.903
6832009.11.19 12:25s/l2660.2089.03789.03788.903-20.228962.02
6842009.11.19 18:00sell2670.2088.95089.04088.906
6852009.11.19 18:03modify2670.2088.95088.94788.906
6862009.11.19 18:04s/l2670.2088.94788.94788.9060.678962.69
6872009.11.19 18:04sell2680.2088.93089.02088.886
6882009.11.19 18:18modify2680.2088.93088.92788.886
6892009.11.19 18:20s/l2680.2088.92788.92788.8860.678963.36
6902009.11.19 18:20sell2690.2088.90888.99888.864
6912009.11.19 18:33modify2690.2088.90888.90588.864
6922009.11.19 18:38s/l2690.2088.90588.90588.8640.678964.03
6932009.11.19 18:38sell2700.2088.88688.97688.842
6942009.11.19 20:23s/l2700.2088.97688.97688.842-20.238943.80
6952009.11.20 00:00buy2710.2088.94088.85088.984
6962009.11.20 00:32s/l2710.2088.85088.85088.984-20.258923.55
6972009.11.20 00:32buy2720.2088.86988.77988.913
6982009.11.20 00:37modify2720.2088.86988.87288.913
6992009.11.20 00:37t/p2720.2088.91388.87288.9139.908933.45
7002009.11.20 00:37buy2730.2088.93388.84388.977
7012009.11.20 01:19modify2730.2088.93388.93688.977
7022009.11.20 01:22s/l2730.2088.93688.93688.9770.678934.12
7032009.11.20 02:00buy2740.2089.03588.94589.079
7042009.11.20 02:13s/l2740.2088.94588.94589.079-20.248913.88
7052009.11.20 02:13buy2750.2088.96288.87289.006
7062009.11.20 02:24modify2750.2088.96288.96589.006
7072009.11.20 02:27t/p2750.2089.00688.96589.0069.898923.77
7082009.11.20 02:27buy2760.2089.02688.93689.070
7092009.11.20 03:12s/l2760.2088.93688.93689.070-20.248903.53
7102009.11.20 04:00sell2770.2088.82388.91388.779
7112009.11.20 04:37s/l2770.2088.91388.91388.779-20.258883.28
7122009.11.20 04:37sell2780.2088.89488.98488.850
7132009.11.20 07:17modify2780.2088.89488.89188.850
7142009.11.20 07:17t/p2780.2088.85088.89188.8509.908893.18
7152009.11.20 11:00sell2790.2088.87088.96088.826
7162009.11.20 11:11modify2790.2088.87088.86788.826
7172009.11.20 11:20s/l2790.2088.86788.86788.8260.688893.86
7182009.11.20 11:20sell2800.2088.84988.93988.805
7192009.11.20 13:05s/l2800.2088.93988.93988.805-20.248873.62
7202009.11.20 13:05buy2810.2088.94588.85588.989
7212009.11.20 13:06modify2810.2088.94588.94888.989
7222009.11.20 13:07t/p2810.2088.98988.94888.9899.898883.51
7232009.11.20 13:07buy2820.2089.01488.92489.058
7242009.11.20 13:16modify2820.2089.01489.01789.058
7252009.11.20 13:18s/l2820.2089.01789.01789.0580.678884.18
7262009.11.20 13:18buy2830.2089.03788.94789.081
7272009.11.20 14:07s/l2830.2088.94788.94789.081-20.248863.94
7282009.11.20 18:00buy2840.2088.93088.84088.974
7292009.11.20 18:33modify2840.2088.93088.93388.974
7302009.11.20 18:46t/p2840.2088.97488.93388.9749.898873.83
7312009.11.20 18:46buy2850.2088.99488.90489.038
7322009.11.20 19:52s/l2850.2088.90488.90489.038-20.258853.58
7332009.11.20 19:52buy2860.2088.92488.83488.968
7342009.11.20 19:57modify2860.2088.92488.92788.968
7352009.11.20 20:35s/l2860.2088.92788.92788.9680.678854.25
7362009.11.20 20:35buy2870.2088.94588.85588.989
7372009.11.20 20:56modify2870.2088.94588.94888.989
7382009.11.20 20:58s/l2870.2088.94888.94888.9890.678854.92
7392009.11.20 20:58buy2880.2088.96588.87589.009
7402009.11.20 21:13modify2880.2088.96588.96889.009
7412009.11.20 21:18t/p2880.2089.00988.96889.0099.898864.81
7422009.11.23 00:00sell2890.2088.81888.90888.774
7432009.11.23 00:17s/l2890.2088.90888.90888.774-20.258844.56
7442009.11.23 00:17sell2900.2088.88988.97988.845
7452009.11.23 02:02s/l2900.2088.97988.97988.845-20.238824.33
7462009.11.23 03:00sell2910.2088.92389.01388.879
7472009.11.23 03:37modify2910.2088.92388.92088.879
7482009.11.23 03:40t/p2910.2088.87988.92088.8799.908834.23
7492009.11.23 03:40sell2920.2088.85988.94988.815
7502009.11.23 03:46s/l2920.2088.94988.94988.815-20.248813.99
7512009.11.23 03:46sell2930.2088.92989.01988.885
7522009.11.23 04:57modify2930.2088.92988.92688.885
7532009.11.23 05:16s/l2930.2088.92688.92688.8850.678814.66
7542009.11.23 10:00buy2940.2088.99888.90889.042
7552009.11.23 10:25s/l2940.2088.90888.90889.042-20.258794.41
7562009.11.23 10:25buy2950.2088.92888.83888.972
7572009.11.23 11:19s/l2950.2088.83888.83888.972-20.268774.15
7582009.11.23 15:00sell2960.2088.82688.91688.782
7592009.11.23 15:13modify2960.2088.82688.82388.782
7602009.11.23 15:13t/p2960.2088.78288.82388.7829.918784.06
7612009.11.23 15:13sell2970.2088.76188.85188.717
7622009.11.23 15:57s/l2970.2088.85188.85188.717-20.268763.80
7632009.11.23 15:57sell2980.2088.83188.92188.787
7642009.11.23 16:00s/l2980.2088.92188.92188.787-20.258743.55
7652009.11.23 16:00buy2990.2088.92288.83288.966
7662009.11.23 16:02s/l2990.2088.83288.83288.966-20.268723.29
7672009.11.23 16:02buy3000.2088.85188.76188.895
7682009.11.23 16:06modify3000.2088.85188.85488.895
7692009.11.23 16:06t/p3000.2088.89588.85488.8959.908733.19
7702009.11.23 16:06buy3010.2088.91588.82588.959
7712009.11.23 16:08modify3010.2088.91588.91888.959
7722009.11.23 16:09s/l3010.2088.91888.91888.9590.678733.86
7732009.11.23 16:09buy3020.2088.93888.84888.982
7742009.11.23 16:10modify3020.2088.93888.94188.982
7752009.11.23 16:12s/l3020.2088.94188.94188.9820.678734.53
7762009.11.23 16:12buy3030.2088.96188.87189.005
7772009.11.23 16:25modify3030.2088.96188.96489.005
7782009.11.23 16:25t/p3030.2089.00588.96489.0059.898744.42
7792009.11.23 16:25buy3040.2089.02688.93689.070
7802009.11.23 16:32s/l3040.2088.93688.93689.070-20.248724.18
7812009.11.23 16:32buy3050.2088.95688.86689.000
7822009.11.23 16:47modify3050.2088.95688.95989.000
7832009.11.23 16:52t/p3050.2089.00088.95989.0009.898734.07
7842009.11.23 16:52buy3060.2089.02088.93089.064
7852009.11.23 17:33modify3060.2089.02089.02389.064
7862009.11.23 17:38t/p3060.2089.06489.02389.0649.888743.95
7872009.11.23 22:00buy3070.2088.97588.88589.019
7882009.11.23 22:27modify3070.2088.97588.97889.019
7892009.11.23 22:30t/p3070.2089.01988.97889.0199.898753.84
7902009.11.23 22:30buy3080.2089.03988.94989.083
7912009.11.23 23:06s/l3080.2088.94988.94989.083-20.248733.60
7922009.11.24 00:00buy3090.2089.06188.97189.105
7932009.11.24 00:42s/l3090.2088.97188.97189.105-20.248713.36
7942009.11.24 00:42buy3100.2088.99088.90089.034
7952009.11.24 00:57s/l3100.2088.90088.90089.034-20.258693.11
7962009.11.24 00:57buy3110.2088.91988.82988.963
7972009.11.24 02:53s/l3110.2088.82988.82988.963-20.268672.85
7982009.11.24 05:00sell3120.2088.88488.97488.840
7992009.11.24 05:11modify3120.2088.88488.88188.840
8002009.11.24 05:12t/p3120.2088.84088.88188.8409.918682.76
8012009.11.24 05:12sell3130.2088.82088.91088.776
8022009.11.24 05:39s/l3130.2088.91088.91088.776-20.258662.51
8032009.11.24 05:39sell3140.2088.89188.98188.847
8042009.11.24 06:13modify3140.2088.89188.88888.847
8052009.11.24 06:23s/l3140.2088.88888.88888.8470.688663.19
8062009.11.24 06:23sell3150.2088.86888.95888.824
8072009.11.24 06:33modify3150.2088.86888.86588.824
8082009.11.24 06:33t/p3150.2088.82488.86588.8249.918673.10
8092009.11.24 06:33sell3160.2088.80488.89488.760
8102009.11.24 07:18modify3160.2088.80488.80188.760
8112009.11.24 07:28t/p3160.2088.76088.80188.7609.918683.01
8122009.11.24 13:00sell3170.2088.65888.74888.614
8132009.11.24 13:28modify3170.2088.65888.65588.614
8142009.11.24 13:30s/l3170.2088.65588.65588.6140.688683.69
8152009.11.24 13:30sell3180.2088.63588.72588.591
8162009.11.24 13:45modify3180.2088.63588.63288.591
8172009.11.24 13:48s/l3180.2088.63288.63288.5910.688684.37
8182009.11.24 13:48sell3190.2088.61288.70288.568
8192009.11.24 13:58modify3190.2088.61288.60988.568
8202009.11.24 13:58t/p3190.2088.56888.60988.5689.948694.31
8212009.11.24 13:58sell3200.2088.54888.63888.504
8222009.11.24 14:31modify3200.2088.54888.54588.504
8232009.11.24 14:31t/p3200.2088.50488.54588.5049.948704.25
8242009.11.24 18:00sell3210.2088.57488.66488.530
8252009.11.24 18:17modify3210.2088.57488.57188.530
8262009.11.24 18:18t/p3210.2088.53088.57188.5309.948714.19
8272009.11.24 18:18sell3220.2088.50988.59988.465
8282009.11.24 19:50modify3220.2088.50988.50688.465
8292009.11.24 19:57t/p3220.2088.46588.50688.4659.948724.13
8302009.11.24 19:57sell3230.2088.44488.53488.400
8312009.11.24 20:11s/l3230.2088.53488.53488.400-20.338703.80
8322009.11.24 22:00sell3240.2088.51988.60988.475
8332009.11.24 23:10modify3240.2088.51988.51688.475
8342009.11.24 23:11t/p3240.2088.47588.51688.4759.958713.75
8352009.11.24 23:11sell3250.2088.45588.54588.411
8362009.11.24 23:17s/l3250.2088.54588.54588.411-20.328693.43
8372009.11.24 23:17sell3260.2088.52688.61688.482
8382009.11.24 23:28modify3260.2088.52688.52388.482
8392009.11.24 23:28t/p3260.2088.48288.52388.4829.958703.38
8402009.11.24 23:28sell3270.2088.46288.55288.418
8412009.11.25 00:17s/l3270.2088.55288.55288.418-20.488682.89
8422009.11.25 02:00sell3280.2088.46688.55688.422
8432009.11.25 02:02modify3280.2088.46688.46388.422
8442009.11.25 02:02t/p3280.2088.42288.46388.4229.958692.84
8452009.11.25 02:02sell3290.2088.40188.49188.357
8462009.11.25 02:21modify3290.2088.40188.39888.357
8472009.11.25 02:22t/p3290.2088.35788.39888.3579.968702.80
8482009.11.25 02:22sell3300.2088.33688.42688.292
8492009.11.25 02:42modify3300.2088.33688.33388.292
8502009.11.25 02:42t/p3300.2088.29288.33388.2929.978712.77
8512009.11.25 02:42sell3310.2088.27288.36288.228
8522009.11.25 02:43modify3310.2088.27288.26988.228
8532009.11.25 02:44s/l3310.2088.26988.26988.2280.688713.45
8542009.11.25 02:44sell3320.2088.25088.34088.206
8552009.11.25 03:06modify3320.2088.25088.24788.206
8562009.11.25 03:07s/l3320.2088.24788.24788.2060.688714.13
8572009.11.25 08:00sell3330.2088.31388.40388.269
8582009.11.25 08:02modify3330.2088.31388.31088.269
8592009.11.25 08:05s/l3330.2088.31088.31088.2690.688714.81
8602009.11.25 08:05sell3340.2088.29088.38088.246
8612009.11.25 08:17s/l3340.2088.38088.38088.246-20.378694.44
8622009.11.25 08:17sell3350.2088.36088.45088.316
8632009.11.25 08:48modify3350.2088.36088.35788.316
8642009.11.25 08:56s/l3350.2088.35788.35788.3160.688695.12
8652009.11.25 08:56sell3360.2088.33888.42888.294
8662009.11.25 09:10modify3360.2088.33888.33588.294
8672009.11.25 09:10t/p3360.2088.29488.33588.2949.978705.09
8682009.11.25 10:00sell3370.2088.15488.24488.110
8692009.11.25 10:12modify3370.2088.15488.15188.110
8702009.11.25 10:12t/p3370.2088.11088.15188.1109.998715.08
8712009.11.25 10:12sell3380.2088.09088.18088.046
8722009.11.25 10:15modify3380.2088.09088.08788.046
8732009.11.25 10:15t/p3380.2088.04688.08788.0469.998725.07
8742009.11.25 10:15sell3390.2088.02688.11687.982
8752009.11.25 10:16modify3390.2088.02688.02387.982
8762009.11.25 10:16t/p3390.2087.98288.02387.98210.018735.08
8772009.11.25 10:16sell3400.2087.96088.05087.916
8782009.11.25 10:17modify3400.2087.96087.95787.916
8792009.11.25 10:17t/p3400.2087.91687.95787.91610.018745.09
8802009.11.25 10:17sell3410.2087.89687.98687.852
8812009.11.25 10:17modify3410.2087.89687.89387.852
8822009.11.25 10:17t/p3410.2087.85287.89387.85210.028755.11
8832009.11.25 10:17sell3420.2087.83287.92287.788
8842009.11.25 10:17modify3420.2087.83287.82987.788
8852009.11.25 10:17t/p3420.2087.78887.82987.78810.028765.13
8862009.11.25 10:17sell3430.2087.76787.85787.723
8872009.11.25 10:17modify3430.2087.76787.76487.723
8882009.11.25 10:17t/p3430.2087.72387.76487.72310.038775.16
8892009.11.25 10:17sell3440.2087.70387.79387.659
8902009.11.25 10:19s/l3440.2087.79387.79387.659-20.508754.66
8912009.11.25 10:19sell3450.2087.77587.86587.731
8922009.11.25 10:22modify3450.2087.77587.77287.731
8932009.11.25 10:24s/l3450.2087.77287.77287.7310.688755.34
8942009.11.25 10:24sell3460.2087.75287.84287.708
8952009.11.25 10:26modify3460.2087.75287.74987.708
8962009.11.25 10:26t/p3460.2087.70887.74987.70810.038765.37
8972009.11.25 10:26sell3470.2087.68787.77787.643
8982009.11.25 10:27modify3470.2087.68787.68487.643
8992009.11.25 10:27t/p3470.2087.64387.68487.64310.048775.41
9002009.11.25 10:27sell3480.2087.62287.71287.578
9012009.11.25 10:27modify3480.2087.62287.61987.578
9022009.11.25 10:27t/p3480.2087.57887.61987.57810.058785.46
9032009.11.25 10:27sell3490.2087.55687.64687.512
9042009.11.25 10:29s/l3490.2087.64687.64687.512-20.548764.92
9052009.11.25 10:29sell3500.2087.62787.71787.583
9062009.11.25 10:30modify3500.2087.62787.62487.583
9072009.11.25 10:31s/l3500.2087.62487.62487.5830.688765.60
9082009.11.25 10:31sell3510.2087.60487.69487.560
9092009.11.25 10:32s/l3510.2087.69487.69487.560-20.538745.07
9102009.11.25 10:32sell3520.2087.67487.76487.630
9112009.11.25 10:42modify3520.2087.67487.67187.630
9122009.11.25 10:42t/p3520.2087.63087.67187.63010.048755.11
9132009.11.25 10:42sell3530.2087.61087.70087.566
9142009.11.25 10:47s/l3530.2087.70087.70087.566-20.528734.59
9152009.11.25 10:47sell3540.2087.68087.77087.636
9162009.11.25 11:02modify3540.2087.68087.67787.636
9172009.11.25 11:02t/p3540.2087.63687.67787.63610.048744.63
9182009.11.25 18:00sell3550.2087.64887.73887.604
9192009.11.25 18:23modify3550.2087.64887.64587.604
9202009.11.25 18:33t/p3550.2087.60487.64587.60410.058754.68
9212009.11.25 18:33sell3560.2087.58487.67487.540
9222009.11.25 18:55s/l3560.2087.67487.67487.540-20.538734.15
9232009.11.25 18:55sell3570.2087.65687.74687.612
9242009.11.25 19:02modify3570.2087.65687.65387.612
9252009.11.25 19:03t/p3570.2087.61287.65387.61210.048744.19
9262009.11.25 19:03sell3580.2087.59187.68187.547
9272009.11.25 19:06modify3580.2087.59187.58887.547
9282009.11.25 19:06t/p3580.2087.54787.58887.54710.058754.24
9292009.11.25 19:06sell3590.2087.52787.61787.483
9302009.11.25 19:17modify3590.2087.52787.52487.483
9312009.11.25 19:17t/p3590.2087.48387.52487.48310.068764.30
9322009.11.25 19:17sell3600.2087.46187.55187.417
9332009.11.25 19:19s/l3600.2087.55187.55187.417-20.568743.74
9342009.11.25 19:19sell3610.2087.53287.62287.488
9352009.11.25 19:58modify3610.2087.53287.52987.488
9362009.11.25 20:02t/p3610.2087.48887.52987.48810.068753.80
9372009.11.25 20:02sell3620.2087.46787.55787.423
9382009.11.25 20:17modify3620.2087.46787.46487.423
9392009.11.25 20:19t/p3620.2087.42387.46487.42310.078763.87
9402009.11.25 20:19sell3630.2087.40387.49387.359
9412009.11.25 20:28modify3630.2087.40387.40087.359
9422009.11.25 20:28t/p3630.2087.35987.40087.35910.078773.94
9432009.11.25 20:28sell3640.2087.33687.42687.292
9442009.11.25 20:28modify3640.2087.33687.33387.292
9452009.11.25 20:28t/p3640.2087.29287.33387.29210.088784.02
9462009.11.25 20:28sell3650.2087.27087.36087.226
9472009.11.25 20:28modify3650.2087.27087.26787.226
9482009.11.25 20:28t/p3650.2087.22687.26787.22610.098794.11
9492009.11.25 20:28sell3660.2087.20487.29487.160
9502009.11.25 20:29s/l3660.2087.29487.29487.160-20.628773.49
9512009.11.25 20:29sell3670.2087.27887.36887.234
9522009.11.25 20:31s/l3670.2087.36887.36887.234-20.608752.89
9532009.11.25 20:31sell3680.2087.34887.43887.304
9542009.11.25 20:32modify3680.2087.34887.34587.304
9552009.11.25 20:34t/p3680.2087.30487.34587.30410.088762.97
9562009.11.25 20:34sell3690.2087.28487.37487.240
9572009.11.25 20:40s/l3690.2087.37487.37487.240-20.608742.37
9582009.11.25 20:40sell3700.2087.35487.44487.310
9592009.11.25 20:56s/l3700.2087.44487.44487.310-20.588721.79
9602009.11.25 20:56sell3710.2087.42587.51587.381
9612009.11.25 21:03modify3710.2087.42587.42287.381
9622009.11.25 21:04t/p3710.2087.38187.42287.38110.078731.86
9632009.11.26 03:00sell3720.2087.41487.50487.370
9642009.11.26 03:08modify3720.2087.41487.41187.370
9652009.11.26 03:08t/p3720.2087.37087.41187.37010.078741.93
9662009.11.26 03:08sell3730.2087.35087.44087.306
9672009.11.26 03:38modify3730.2087.35087.34787.306
9682009.11.26 03:48t/p3730.2087.30687.34787.30610.088752.01
9692009.11.26 03:48sell3740.2087.28087.37087.236
9702009.11.26 03:59modify3740.2087.28087.27787.236
9712009.11.26 03:59t/p3740.2087.23687.27787.23610.098762.10
9722009.11.26 03:59sell3750.2087.21587.30587.171
9732009.11.26 04:03s/l3750.2087.30587.30587.171-20.628741.48
9742009.11.26 04:03sell3760.2087.28787.37787.243
9752009.11.26 04:08modify3760.2087.28787.28487.243
9762009.11.26 04:10t/p3760.2087.24387.28487.24310.098751.57
9772009.11.26 04:10sell3770.2087.22187.31187.177
9782009.11.26 04:18modify3770.2087.22187.21887.177
9792009.11.26 04:18t/p3770.2087.17787.21887.17710.098761.66
9802009.11.26 04:18sell3780.2087.15587.24587.111
9812009.11.26 04:30modify3780.2087.15587.15287.111
9822009.11.26 04:30t/p3780.2087.11187.15287.11110.108771.76
9832009.11.26 04:30sell3790.2087.09087.18087.046
9842009.11.26 04:30modify3790.2087.09087.08787.046
9852009.11.26 04:30t/p3790.2087.04687.08787.04610.118781.87
9862009.11.26 04:30sell3800.2087.02687.11686.982
9872009.11.26 04:30modify3800.2087.02687.02386.982
9882009.11.26 04:30t/p3800.2086.98287.02386.98210.128791.99
9892009.11.26 04:30sell3810.2086.96087.05086.916
9902009.11.26 04:30modify3810.2086.96086.95786.916
9912009.11.26 04:30t/p3810.2086.91686.95786.91610.138802.12
9922009.11.26 04:30sell3820.2086.89086.98086.846
9932009.11.26 04:30modify3820.2086.89086.88786.846
9942009.11.26 04:30t/p3820.2086.84686.88786.84610.148812.26
9952009.11.26 04:30sell3830.2086.81686.90686.772
9962009.11.26 04:31modify3830.2086.81686.81386.772
9972009.11.26 04:31t/p3830.2086.77286.81386.77210.148822.40
9982009.11.26 04:31sell3840.2086.74886.83886.704
9992009.11.26 04:31modify3840.2086.74886.74586.704
10002009.11.26 04:31s/l3840.2086.74586.74586.7040.698823.09
10012009.11.26 04:31sell3850.2086.72586.81586.681
10022009.11.26 04:33modify3850.2086.72586.72286.681
10032009.11.26 04:33t/p3850.2086.68186.72286.68110.158833.24
10042009.11.26 04:33sell3860.2086.65386.74386.609
10052009.11.26 04:33modify3860.2086.65386.65086.609
10062009.11.26 04:33t/p3860.2086.60986.65086.60910.168843.40
10072009.11.26 04:33sell3870.2086.58986.67986.545
10082009.11.26 04:33modify3870.2086.58986.58686.545
10092009.11.26 04:33t/p3870.2086.54586.58686.54510.168853.56
10102009.11.26 04:33sell3880.2086.52086.61086.476
10112009.11.26 04:34s/l3880.2086.61086.61086.476-20.788832.78
10122009.11.26 04:34sell3890.2086.59086.68086.546
10132009.11.26 04:34s/l3890.2086.68086.68086.546-20.778812.01
10142009.11.26 04:34sell3900.2086.66486.75486.620
10152009.11.26 04:36s/l3900.2086.75486.75486.620-20.758791.26
10162009.11.26 04:36sell3910.2086.73486.82486.690
10172009.11.26 04:43s/l3910.2086.82486.82486.690-20.738770.53
10182009.11.26 04:43sell3920.2086.80786.89786.763
10192009.11.26 04:47modify3920.2086.80786.80486.763
10202009.11.26 04:47t/p3920.2086.76386.80486.76310.148780.67
10212009.11.26 04:47sell3930.2086.74186.83186.697
10222009.11.26 04:49s/l3930.2086.83186.83186.697-20.738759.94
10232009.11.26 04:49sell3940.2086.81386.90386.769
10242009.11.26 04:58modify3940.2086.81386.81086.769
10252009.11.26 04:58t/p3940.2086.76986.81086.76910.148770.08
10262009.11.26 04:58sell3950.2086.74786.83786.703
10272009.11.26 05:01modify3950.2086.74786.74486.703
10282009.11.26 05:01t/p3950.2086.70386.74486.70310.158780.23
10292009.11.26 09:00sell3960.2086.77586.86586.731
10302009.11.26 09:07s/l3960.2086.86586.86586.731-20.728759.51
10312009.11.26 09:07sell3970.2086.84686.93686.802
10322009.11.26 09:11s/l3970.2086.93686.93686.802-20.708738.81
10332009.11.26 09:11sell3980.2086.91787.00786.873
10342009.11.26 09:15modify3980.2086.91786.91486.873
10352009.11.26 09:18t/p3980.2086.87386.91486.87310.138748.94
10362009.11.26 09:18sell3990.2086.85386.94386.809
10372009.11.26 09:38s/l3990.2086.94386.94386.809-20.708728.24
10382009.11.26 09:38sell4000.2086.92387.01386.879
10392009.11.26 09:43modify4000.2086.92386.92086.879
10402009.11.26 09:44t/p4000.2086.87986.92086.87910.138738.37
10412009.11.26 09:44sell4010.2086.85886.94886.814
10422009.11.26 10:09s/l4010.2086.94886.94886.814-20.708717.67
10432009.11.26 11:00sell4020.2086.81586.90586.771
10442009.11.26 11:06modify4020.2086.81586.81286.771
10452009.11.26 11:07t/p4020.2086.77186.81286.77110.148727.81
10462009.11.26 11:07sell4030.2086.75186.84186.707
10472009.11.26 11:13modify4030.2086.75186.74886.707
10482009.11.26 11:14t/p4030.2086.70786.74886.70710.158737.96
10492009.11.26 11:14sell4040.2086.68786.77786.643
10502009.11.26 11:22modify4040.2086.68786.68486.643
10512009.11.26 11:22t/p4040.2086.64386.68486.64310.168748.12
10522009.11.26 11:22sell4050.2086.62386.71386.579
10532009.11.26 11:41s/l4050.2086.71386.71386.579-20.768727.36
10542009.11.26 11:41sell4060.2086.69386.78386.649
10552009.11.26 11:51s/l4060.2086.78386.78386.649-20.748706.62
10562009.11.26 11:51sell4070.2086.76586.85586.721
10572009.11.26 12:33modify4070.2086.76586.76286.721
10582009.11.26 12:33t/p4070.2086.72186.76286.72110.158716.77
10592009.11.27 00:00sell4080.2086.39986.48986.355
10602009.11.27 00:04modify4080.2086.39986.39686.355
10612009.11.27 00:05t/p4080.2086.35586.39686.35510.198726.96
10622009.11.27 00:05sell4090.2086.33586.42586.291
10632009.11.27 00:10modify4090.2086.33586.33286.291
10642009.11.27 00:11t/p4090.2086.29186.33286.29110.208737.16
10652009.11.27 00:11sell4100.2086.27186.36186.227
10662009.11.27 00:12modify4100.2086.27186.26886.227
10672009.11.27 00:12t/p4100.2086.22786.26886.22710.218747.37
10682009.11.27 00:12sell4110.2086.20786.29786.163
10692009.11.27 00:13modify4110.2086.20786.20486.163
10702009.11.27 00:14t/p4110.2086.16386.20486.16310.228757.59
10712009.11.27 00:14sell4120.2086.14186.23186.097
10722009.11.27 00:15modify4120.2086.14186.13886.097
10732009.11.27 00:15t/p4120.2086.09786.13886.09710.228767.81
10742009.11.27 00:15sell4130.2086.07486.16486.030
10752009.11.27 00:16modify4130.2086.07486.07186.030
10762009.11.27 00:16s/l4130.2086.07186.07186.0300.708768.51
10772009.11.27 00:16sell4140.2086.05186.14186.007
10782009.11.27 00:16modify4140.2086.05186.04886.007
10792009.11.27 00:16t/p4140.2086.00786.04886.00710.238778.74
10802009.11.27 00:16sell4150.2085.98386.07385.939
10812009.11.27 00:16modify4150.2085.98385.98085.939
10822009.11.27 00:16t/p4150.2085.93985.98085.93910.248788.98
10832009.11.27 00:16sell4160.2085.91886.00885.874
10842009.11.27 00:17modify4160.2085.91885.91585.874
10852009.11.27 00:17t/p4160.2085.87485.91585.87410.258799.23
10862009.11.27 00:17sell4170.2085.85185.94185.807
10872009.11.27 00:18s/l4170.2085.94185.94185.807-20.948778.29
10882009.11.27 00:18sell4180.2085.92386.01385.879
10892009.11.27 00:19modify4180.2085.92385.92085.879
10902009.11.27 00:19s/l4180.2085.92085.92085.8790.698778.98
10912009.11.27 00:19sell4190.2085.90585.99585.861
10922009.11.27 00:19s/l4190.2085.99585.99585.861-20.938758.05
10932009.11.27 00:19sell4200.2085.97986.06985.935
10942009.11.27 00:20modify4200.2085.97985.97685.935
10952009.11.27 00:20t/p4200.2085.93585.97685.93510.248768.29
10962009.11.27 00:20sell4210.2085.91186.00185.867
10972009.11.27 00:25modify4210.2085.91185.90885.867
10982009.11.27 00:25t/p4210.2085.86785.90885.86710.258778.54
10992009.11.27 00:25sell4220.2085.84785.93785.803
11002009.11.27 00:25modify4220.2085.84785.84485.803
11012009.11.27 00:25t/p4220.2085.80385.84485.80310.268788.80
11022009.11.27 00:25sell4230.2085.77785.86785.733
11032009.11.27 00:25modify4230.2085.77785.77485.733
11042009.11.27 00:25t/p4230.2085.73385.77485.73310.278799.07
11052009.11.27 00:25sell4240.2085.70685.79685.662
11062009.11.27 00:25modify4240.2085.70685.70385.662
11072009.11.27 00:26t/p4240.2085.66285.70385.66210.278809.34
11082009.11.27 00:26sell4250.2085.63485.72485.590
11092009.11.27 00:26modify4250.2085.63485.63185.590
11102009.11.27 00:26t/p4250.2085.59085.63185.59010.288819.62
11112009.11.27 00:26sell4260.2085.57085.66085.526
11122009.11.27 00:27modify4260.2085.57085.56785.526
11132009.11.27 00:27t/p4260.2085.52685.56785.52610.298829.91
11142009.11.27 00:27sell4270.2085.50685.59685.462
11152009.11.27 00:28s/l4270.2085.59685.59685.462-21.038808.88
11162009.11.27 00:28sell4280.2085.57685.66685.532
11172009.11.27 00:28s/l4280.2085.66685.66685.532-21.018787.87
11182009.11.27 00:28sell4290.2085.64885.73885.604
11192009.11.27 00:29s/l4290.2085.73885.73885.604-20.998766.88
11202009.11.27 00:29sell4300.2085.72485.81485.680
11212009.11.27 00:29s/l4300.2085.81485.81485.680-20.988745.90
11222009.11.27 00:29sell4310.2085.79585.88585.751
11232009.11.27 00:29modify4310.2085.79585.79285.751
11242009.11.27 00:30t/p4310.2085.75185.79285.75110.268756.16
11252009.11.27 00:30sell4320.2085.73185.82185.687
11262009.11.27 00:30modify4320.2085.73185.72885.687
11272009.11.27 00:30t/p4320.2085.68785.72885.68710.278766.43
11282009.11.27 00:30sell4330.2085.66385.75385.619
11292009.11.27 00:30modify4330.2085.66385.66085.619
11302009.11.27 00:31t/p4330.2085.61985.66085.61910.288776.71
11312009.11.27 00:31sell4340.2085.59685.68685.552
11322009.11.27 00:31modify4340.2085.59685.59385.552
11332009.11.27 00:31t/p4340.2085.55285.59385.55210.298787.00
11342009.11.27 00:31sell4350.2085.52785.61785.483
11352009.11.27 00:32s/l4350.2085.61785.61785.483-21.028765.98
11362009.11.27 00:32sell4360.2085.60385.69385.559
11372009.11.27 00:33modify4360.2085.60385.60085.559
11382009.11.27 00:33t/p4360.2085.55985.60085.55910.298776.27
11392009.11.27 00:33sell4370.2085.53685.62685.492
11402009.11.27 00:34modify4370.2085.53685.53385.492
11412009.11.27 00:34t/p4370.2085.49285.53385.49210.298786.56
11422009.11.27 00:34sell4380.2085.47285.56285.428
11432009.11.27 00:35s/l4380.2085.56285.56285.428-21.048765.52
11442009.11.27 00:35sell4390.2085.54585.63585.501
11452009.11.27 00:36modify4390.2085.54585.54285.501
11462009.11.27 00:37s/l4390.2085.54285.54285.5010.708766.22
11472009.11.27 00:37sell4400.2085.52385.61385.479
11482009.11.27 00:37modify4400.2085.52385.52085.479
11492009.11.27 00:39t/p4400.2085.47985.52085.47910.298776.51
11502009.11.27 00:39sell4410.2085.45985.54985.415
11512009.11.27 00:41modify4410.2085.45985.45685.415
11522009.11.27 00:41t/p4410.2085.41585.45685.41510.318786.82
11532009.11.27 00:41sell4420.2085.38585.47585.341
11542009.11.27 00:41modify4420.2085.38585.38285.341
11552009.11.27 00:41t/p4420.2085.34185.38285.34110.318797.13
11562009.11.27 00:41sell4430.2085.31485.40485.270
11572009.11.27 00:41modify4430.2085.31485.31185.270
11582009.11.27 00:41t/p4430.2085.27085.31185.27010.328807.45
11592009.11.27 00:41sell4440.2085.24085.33085.196
11602009.11.27 00:41s/l4440.2085.33085.33085.196-21.098786.36
11612009.11.27 00:41sell4450.2085.31485.40485.270
11622009.11.27 00:41t/p4450.2085.27085.40485.27010.328796.68
11632009.11.27 00:41sell4460.2085.24585.33585.201
11642009.11.27 00:42modify4460.2085.24585.24285.201
11652009.11.27 00:42t/p4460.2085.20185.24285.20110.338807.01
11662009.11.27 00:42sell4470.2085.18085.27085.136
11672009.11.27 00:43modify4470.2085.18085.17785.136
11682009.11.27 00:43t/p4470.2085.13685.17785.13610.348817.35
11692009.11.27 00:43sell4480.2085.11485.20485.070
11702009.11.27 00:43modify4480.2085.11485.11185.070
11712009.11.27 00:43t/p4480.2085.07085.11185.07010.348827.69
11722009.11.27 00:43sell4490.2085.04585.13585.001
11732009.11.27 00:43modify4490.2085.04585.04285.001
11742009.11.27 00:43t/p4490.2085.00185.04285.00110.368838.05
11752009.11.27 00:43sell4500.2084.97385.06384.929
11762009.11.27 00:43modify4500.2084.97384.97084.929
11772009.11.27 00:43t/p4500.2084.92984.97084.92910.368848.41
11782009.11.27 00:43sell4510.2084.90084.99084.856
11792009.11.27 00:43modify4510.2084.90084.89784.856
11802009.11.27 00:43t/p4510.2084.85684.89784.85610.378858.78
11812009.11.27 00:43sell4520.2084.82884.91884.784
11822009.11.27 00:43s/l4520.2084.91884.91884.784-21.208837.58
11832009.11.27 00:43sell4530.2084.90284.99284.858
11842009.11.27 00:44s/l4530.2084.99284.99284.858-21.178816.41
11852009.11.27 00:44sell4540.2084.97785.06784.933
11862009.11.27 00:44s/l4540.2085.06785.06784.933-21.168795.25
11872009.11.27 00:44sell4550.2085.04785.13785.003
11882009.11.27 00:44t/p4550.2085.00385.13785.00310.358805.60
11892009.11.27 00:44sell4560.2084.95285.04284.908
11902009.11.27 00:45s/l4560.2085.04285.04284.908-21.178784.43
11912009.11.27 00:45sell4570.2085.02885.11884.984
11922009.11.27 00:45s/l4570.2085.11885.11884.984-21.158763.28
11932009.11.27 00:45sell4580.2085.10485.19485.060
11942009.11.27 00:45s/l4580.2085.19485.19485.060-21.138742.15
11952009.11.27 00:45sell4590.2085.17485.26485.130
11962009.11.27 00:46modify4590.2085.17485.17185.130
11972009.11.27 00:46t/p4590.2085.13085.17185.13010.348752.49
11982009.11.27 00:46sell4600.2085.11085.20085.066
11992009.11.27 00:46modify4600.2085.11085.10785.066
12002009.11.27 00:46t/p4600.2085.06685.10785.06610.348762.83
12012009.11.27 00:46sell4610.2085.04685.13685.002
12022009.11.27 00:46modify4610.2085.04685.04385.002
12032009.11.27 00:46t/p4610.2085.00285.04385.00210.358773.18
12042009.11.27 00:46sell4620.2084.97985.06984.935
12052009.11.27 00:47s/l4620.2085.06985.06984.935-21.158752.03
12062009.11.27 00:47sell4630.2085.05885.14885.014
12072009.11.27 00:47s/l4630.2085.14885.14885.014-21.148730.89
12082009.11.27 00:47sell4640.2085.12985.21985.085
12092009.11.27 00:47s/l4640.2085.21985.21985.085-21.128709.77
12102009.11.27 00:47sell4650.2085.20185.29185.157
12112009.11.27 00:47modify4650.2085.20185.19885.157
12122009.11.27 00:47t/p4650.2085.15785.19885.15710.338720.10
12132009.11.27 00:47sell4660.2085.13785.22785.093
12142009.11.27 00:48t/p4660.2085.09385.22785.09310.348730.44
12152009.11.27 00:48sell4670.2085.07285.16285.028
12162009.11.27 00:48modify4670.2085.07285.06985.028
12172009.11.27 00:48t/p4670.2085.02885.06985.02810.358740.79
12182009.11.27 00:48sell4680.2084.99485.08484.950
12192009.11.27 00:48modify4680.2084.99484.99184.950
12202009.11.27 00:48t/p4680.2084.95084.99184.95010.368751.15
12212009.11.27 00:48sell4690.2084.91885.00884.874
12222009.11.27 00:48s/l4690.2085.00885.00884.874-21.178729.98
12232009.11.27 00:48sell4700.2084.99585.08584.951
12242009.11.27 00:51modify4700.2084.99584.99284.951
12252009.11.27 00:51t/p4700.2084.95184.99284.95110.368740.34
12262009.11.27 00:51sell4710.2084.92985.01984.885
12272009.11.27 00:53s/l4710.2085.01985.01984.885-21.178719.17
12282009.11.27 00:53sell4720.2085.00085.09084.956
12292009.11.27 00:53s/l4720.2085.09085.09084.956-21.158698.02
12302009.11.27 00:53sell4730.2085.07085.16085.026
12312009.11.27 00:53s/l4730.2085.16085.16085.026-21.148676.88
12322009.11.27 00:53sell4740.2085.14985.23985.105
12332009.11.27 01:00modify4740.2085.14985.14685.105
12342009.11.27 01:00t/p4740.2085.10585.14685.10510.348687.22
12352009.11.27 03:00sell4750.2086.03686.12685.992
12362009.11.27 03:05modify4750.2086.03686.03385.992
12372009.11.27 03:06t/p4750.2085.99286.03385.99210.248697.46
12382009.11.27 03:06sell4760.2085.97186.06185.927
12392009.11.27 03:20modify4760.2085.97185.96885.927
12402009.11.27 03:20t/p4760.2085.92785.96885.92710.258707.71
12412009.11.27 03:20sell4770.2085.90285.99285.858
12422009.11.27 03:26s/l4770.2085.99285.99285.858-20.938686.78
12432009.11.27 03:26sell4780.2085.97286.06285.928
12442009.11.27 03:34modify4780.2085.97285.96985.928
12452009.11.27 03:34t/p4780.2085.92885.96985.92810.248697.02
12462009.11.27 03:34sell4790.2085.90785.99785.863
12472009.11.27 03:35modify4790.2085.90785.90485.863
12482009.11.27 03:35t/p4790.2085.86385.90485.86310.258707.27
12492009.11.27 03:35sell4800.2085.83985.92985.795
12502009.11.27 03:44s/l4800.2085.92985.92985.795-20.958686.32
12512009.11.27 03:44sell4810.2085.91086.00085.866
12522009.11.27 03:49modify4810.2085.91085.90785.866
12532009.11.27 03:50s/l4810.2085.90785.90785.8660.708687.02
12542009.11.27 03:50sell4820.2085.88785.97785.843
12552009.11.27 03:51s/l4820.2085.97785.97785.843-20.948666.08
12562009.11.27 03:51sell4830.2085.95786.04785.913
12572009.11.27 04:14s/l4830.2086.04786.04785.913-20.928645.16
12582009.11.27 04:14sell4840.2086.02786.11785.983
12592009.11.27 04:16s/l4840.2086.11786.11785.983-20.908624.26
12602009.11.27 04:16sell4850.2086.09786.18786.053
12612009.11.27 04:16modify4850.2086.09786.09486.053
12622009.11.27 04:17t/p4850.2086.05386.09486.05310.238634.49
12632009.11.27 04:17sell4860.2086.03386.12385.989
12642009.11.27 04:23modify4860.2086.03386.03085.989
12652009.11.27 04:23s/l4860.2086.03086.03085.9890.708635.19
12662009.11.27 04:23sell4870.2086.01086.10085.966
12672009.11.27 04:31s/l4870.2086.10086.10085.966-20.918614.28
12682009.11.27 04:31sell4880.2086.08186.17186.037
12692009.11.27 04:38modify4880.2086.08186.07886.037
12702009.11.27 04:39t/p4880.2086.03786.07886.03710.238624.51
12712009.11.27 04:39sell4890.2086.01786.10785.973
12722009.11.27 05:06s/l4890.2086.10786.10785.973-20.918603.60
12732009.11.27 07:00sell4900.2085.98586.07585.941
12742009.11.27 07:01s/l4900.2086.07586.07585.941-20.928582.68
12752009.11.27 07:01sell4910.2086.05786.14786.013
12762009.11.27 07:04s/l4910.2086.14786.14786.013-20.898561.79
12772009.11.27 07:04sell4920.2086.13086.22086.086
12782009.11.27 07:06modify4920.2086.13086.12786.086
12792009.11.27 07:06t/p4920.2086.08686.12786.08610.228572.01
12802009.11.27 07:06sell4930.2086.06286.15286.018
12812009.11.27 07:10modify4930.2086.06286.05986.018
12822009.11.27 07:11s/l4930.2086.05986.05986.0180.698572.70
12832009.11.27 07:11sell4940.2086.04086.13085.996
12842009.11.27 07:13s/l4940.2086.13086.13085.996-20.908551.80
12852009.11.27 07:13sell4950.2086.11186.20186.067
12862009.11.27 07:19s/l4950.2086.20186.20186.067-20.888530.92
12872009.11.27 07:19sell4960.2086.18386.27386.139
12882009.11.27 07:26modify4960.2086.18386.18086.139
12892009.11.27 07:26t/p4960.2086.13986.18086.13910.228541.14
12902009.11.27 07:26sell4970.2086.11786.20786.073
12912009.11.27 07:28modify4970.2086.11786.11486.073
12922009.11.27 07:28t/p4970.2086.07386.11486.07310.228551.36
12932009.11.27 07:28sell4980.2086.05086.14086.006
12942009.11.27 07:34modify4980.2086.05086.04786.006
12952009.11.27 07:34t/p4980.2086.00686.04786.00610.238561.59
12962009.11.27 07:34sell4990.2085.98586.07585.941
12972009.11.27 07:47modify4990.2085.98585.98285.941
12982009.11.27 07:47t/p4990.2085.94185.98285.94110.248571.83
12992009.11.27 07:47sell5000.2085.92086.01085.876
13002009.11.27 07:54s/l5000.2086.01086.01085.876-20.928550.91
13012009.11.27 07:54sell5010.2085.99286.08285.948
13022009.11.27 07:55modify5010.2085.99285.98985.948
13032009.11.27 07:56t/p5010.2085.94885.98985.94810.248561.15
13042009.11.27 07:56sell5020.2085.92786.01785.883
13052009.11.27 08:00modify5020.2085.92785.92485.883
13062009.11.27 08:00t/p5020.2085.88385.92485.88310.258571.40
13072009.11.27 20:00buy5030.2086.67486.58486.718
13082009.11.27 20:02modify5030.2086.67486.67786.718
13092009.11.27 20:02t/p5030.2086.71886.67786.71810.158581.55
13102009.11.27 20:02buy5040.2086.74586.65586.789
13112009.11.27 21:37s/l5040.2086.65586.65586.789-20.778560.78
13122009.11.27 21:37buy5050.2086.67486.58486.718
13132009.11.27 21:44s/l5050.2086.58486.58486.718-20.798539.99
13142009.11.27 21:44buy5060.2086.60286.51286.646
13152009.11.27 22:14s/l5060.2086.51286.51286.646-20.818519.18
13162009.11.27 22:14sell5070.2086.51186.60186.467
13172009.11.27 22:17modify5070.2086.51186.50886.467
13182009.11.27 22:18t/p5070.2086.46786.50886.46710.188529.36
13192009.11.27 22:18sell5080.2086.44786.53786.403
13202009.11.27 22:30s/l5080.2086.53786.53786.403-20.808508.56
13212009.11.27 22:30sell5090.2086.52186.61186.477
13222009.11.27 22:33modify5090.2086.52186.51886.477
13232009.11.27 22:33t/p5090.2086.47786.51886.47710.188518.74
13242009.11.27 22:33sell5100.2086.45586.54586.411
13252009.11.27 22:42modify5100.2086.45586.45286.411
13262009.11.27 22:45s/l5100.2086.45286.45286.4110.698519.43
13272009.11.27 22:45sell5110.2086.43586.52586.391
13282009.11.27 22:50modify5110.2086.43586.43286.391
13292009.11.27 22:50t/p5110.2086.39186.43286.39110.198529.62
13302009.11.27 22:50sell5120.2086.37186.46186.327
13312009.11.27 22:51t/p5120.2086.32786.46186.32710.198539.81
13322009.11.27 22:51sell5130.2086.30486.39486.260
13332009.11.27 22:52s/l5130.2086.39486.39486.260-20.838518.98
13342009.11.27 22:52sell5140.2086.38086.47086.336
13352009.11.27 22:59s/l5140.2086.47086.47086.336-20.818498.17
13362009.11.27 22:59sell5150.2086.45586.54586.411
13372009.11.27 22:59close at stop5150.2086.48286.54586.411-6.248491.93