Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.8; StopLoss=30; TakeProfit=11; TrailingStop=5; minLots=0; UseMG=false; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7405.91 | Gross profit | 1878.64 | Gross loss | -9284.55 |
Profit factor | 0.20 | Expected payoff | -16.49 | ||
Absolute drawdown | 7405.91 | Maximal drawdown | 7435.12 (74.13%) | Relative drawdown | 74.13% (7435.12) |
Total trades | 449 | Short positions (won %) | 163 (54.60%) | Long positions (won %) | 286 (53.50%) |
Profit trades (% of total) | 242 (53.90%) | Loss trades (% of total) | 207 (46.10%) | ||
Largest | profit trade | 10.21 | loss trade | -46.99 | |
Average | profit trade | 7.76 | loss trade | -44.85 | |
Maximum | consecutive wins (profit in money) | 9 (66.72) | consecutive losses (loss in money) | 7 (-313.77) | |
Maximal | consecutive profit (count of wins) | 66.72 (9) | consecutive loss (count of losses) | -313.77 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 0.80 | 90.453 | 90.503 | 90.442 | ||
2 | 2009.11.03 02:00 | t/p | 1 | 0.80 | 90.442 | 90.503 | 90.442 | 9.73 | 10009.73 |
3 | 2009.11.03 03:00 | sell | 2 | 0.80 | 90.366 | 90.416 | 90.355 | ||
4 | 2009.11.03 03:12 | t/p | 2 | 0.80 | 90.355 | 90.416 | 90.355 | 9.73 | 10019.46 |
5 | 2009.11.03 04:00 | sell | 3 | 0.80 | 90.325 | 90.375 | 90.314 | ||
6 | 2009.11.03 04:26 | t/p | 3 | 0.80 | 90.314 | 90.375 | 90.314 | 9.75 | 10029.21 |
7 | 2009.11.03 05:00 | buy | 4 | 0.80 | 90.301 | 90.251 | 90.312 | ||
8 | 2009.11.03 05:13 | s/l | 4 | 0.80 | 90.251 | 90.251 | 90.312 | -44.32 | 9984.89 |
9 | 2009.11.03 06:00 | buy | 5 | 0.80 | 90.206 | 90.156 | 90.217 | ||
10 | 2009.11.03 06:07 | close | 5 | 0.80 | 90.212 | 90.156 | 90.217 | 5.32 | 9990.21 |
11 | 2009.11.03 07:00 | buy | 6 | 0.80 | 90.288 | 90.238 | 90.299 | ||
12 | 2009.11.03 07:01 | s/l | 6 | 0.80 | 90.238 | 90.238 | 90.299 | -44.33 | 9945.88 |
13 | 2009.11.03 08:00 | buy | 7 | 0.80 | 90.223 | 90.173 | 90.234 | ||
14 | 2009.11.03 08:03 | s/l | 7 | 0.80 | 90.173 | 90.173 | 90.234 | -44.36 | 9901.52 |
15 | 2009.11.03 09:00 | buy | 8 | 0.80 | 90.077 | 90.027 | 90.088 | ||
16 | 2009.11.03 09:03 | s/l | 8 | 0.80 | 90.027 | 90.027 | 90.088 | -44.43 | 9857.09 |
17 | 2009.11.03 10:00 | buy | 9 | 0.80 | 90.038 | 89.988 | 90.049 | ||
18 | 2009.11.03 10:02 | s/l | 9 | 0.80 | 89.988 | 89.988 | 90.049 | -44.45 | 9812.64 |
19 | 2009.11.03 11:00 | buy | 10 | 0.80 | 89.976 | 89.926 | 89.987 | ||
20 | 2009.11.03 11:00 | s/l | 10 | 0.80 | 89.926 | 89.926 | 89.987 | -44.48 | 9768.16 |
21 | 2009.11.03 12:00 | buy | 11 | 0.80 | 90.182 | 90.132 | 90.193 | ||
22 | 2009.11.03 12:01 | s/l | 11 | 0.80 | 90.132 | 90.132 | 90.193 | -44.38 | 9723.78 |
23 | 2009.11.03 13:00 | buy | 12 | 0.80 | 90.078 | 90.028 | 90.089 | ||
24 | 2009.11.03 13:02 | close | 12 | 0.80 | 90.084 | 90.028 | 90.089 | 5.33 | 9729.11 |
25 | 2009.11.03 14:00 | sell | 13 | 0.80 | 90.170 | 90.220 | 90.159 | ||
26 | 2009.11.03 14:01 | s/l | 13 | 0.80 | 90.220 | 90.220 | 90.159 | -44.34 | 9684.77 |
27 | 2009.11.03 15:00 | sell | 14 | 0.80 | 90.177 | 90.227 | 90.166 | ||
28 | 2009.11.03 15:00 | s/l | 14 | 0.80 | 90.227 | 90.227 | 90.166 | -44.33 | 9640.44 |
29 | 2009.11.03 16:00 | sell | 15 | 0.80 | 90.433 | 90.483 | 90.422 | ||
30 | 2009.11.03 16:01 | s/l | 15 | 0.80 | 90.483 | 90.483 | 90.422 | -44.21 | 9596.23 |
31 | 2009.11.03 17:00 | sell | 16 | 0.80 | 90.325 | 90.375 | 90.314 | ||
32 | 2009.11.03 17:02 | t/p | 16 | 0.80 | 90.314 | 90.375 | 90.314 | 9.74 | 9605.97 |
33 | 2009.11.03 18:00 | sell | 17 | 0.80 | 90.297 | 90.347 | 90.286 | ||
34 | 2009.11.03 18:26 | t/p | 17 | 0.80 | 90.286 | 90.347 | 90.286 | 9.75 | 9615.72 |
35 | 2009.11.03 19:00 | sell | 18 | 0.80 | 90.297 | 90.347 | 90.286 | ||
36 | 2009.11.03 19:09 | s/l | 18 | 0.80 | 90.347 | 90.347 | 90.286 | -44.27 | 9571.45 |
37 | 2009.11.03 20:00 | sell | 19 | 0.80 | 90.330 | 90.380 | 90.319 | ||
38 | 2009.11.03 20:00 | s/l | 19 | 0.80 | 90.380 | 90.380 | 90.319 | -44.26 | 9527.19 |
39 | 2009.11.03 21:00 | sell | 20 | 0.80 | 90.320 | 90.370 | 90.309 | ||
40 | 2009.11.03 21:04 | t/p | 20 | 0.80 | 90.309 | 90.370 | 90.309 | 9.74 | 9536.93 |
41 | 2009.11.03 22:00 | sell | 21 | 0.80 | 90.340 | 90.390 | 90.329 | ||
42 | 2009.11.03 22:32 | t/p | 21 | 0.80 | 90.329 | 90.390 | 90.329 | 9.74 | 9546.67 |
43 | 2009.11.03 23:00 | sell | 22 | 0.80 | 90.322 | 90.372 | 90.311 | ||
44 | 2009.11.03 23:05 | t/p | 22 | 0.80 | 90.311 | 90.372 | 90.311 | 9.74 | 9556.41 |
45 | 2009.11.04 00:00 | sell | 23 | 0.80 | 90.328 | 90.378 | 90.317 | ||
46 | 2009.11.04 00:02 | t/p | 23 | 0.80 | 90.317 | 90.378 | 90.317 | 9.74 | 9566.15 |
47 | 2009.11.04 01:00 | sell | 24 | 0.80 | 90.425 | 90.475 | 90.414 | ||
48 | 2009.11.04 01:03 | t/p | 24 | 0.80 | 90.414 | 90.475 | 90.414 | 9.73 | 9575.88 |
49 | 2009.11.04 02:00 | buy | 25 | 0.80 | 90.139 | 90.089 | 90.150 | ||
50 | 2009.11.04 02:03 | close | 25 | 0.80 | 90.144 | 90.089 | 90.150 | 4.44 | 9580.32 |
51 | 2009.11.04 03:00 | buy | 26 | 0.80 | 90.217 | 90.167 | 90.228 | ||
52 | 2009.11.04 03:00 | s/l | 26 | 0.80 | 90.167 | 90.167 | 90.228 | -44.36 | 9535.96 |
53 | 2009.11.04 04:00 | buy | 27 | 0.80 | 90.250 | 90.200 | 90.261 | ||
54 | 2009.11.04 04:23 | close | 27 | 0.80 | 90.256 | 90.200 | 90.261 | 5.32 | 9541.28 |
55 | 2009.11.04 05:00 | buy | 28 | 0.80 | 90.268 | 90.218 | 90.279 | ||
56 | 2009.11.04 05:13 | s/l | 28 | 0.80 | 90.218 | 90.218 | 90.279 | -44.34 | 9496.94 |
57 | 2009.11.04 06:00 | buy | 29 | 0.80 | 90.246 | 90.196 | 90.257 | ||
58 | 2009.11.04 06:17 | t/p | 29 | 0.80 | 90.257 | 90.196 | 90.257 | 9.75 | 9506.69 |
59 | 2009.11.04 07:00 | sell | 30 | 0.80 | 90.360 | 90.410 | 90.349 | ||
60 | 2009.11.04 07:07 | t/p | 30 | 0.80 | 90.349 | 90.410 | 90.349 | 9.74 | 9516.43 |
61 | 2009.11.04 08:00 | sell | 31 | 0.80 | 90.436 | 90.486 | 90.425 | ||
62 | 2009.11.04 08:07 | s/l | 31 | 0.80 | 90.486 | 90.486 | 90.425 | -44.21 | 9472.22 |
63 | 2009.11.04 09:00 | sell | 32 | 0.80 | 90.560 | 90.610 | 90.549 | ||
64 | 2009.11.04 09:00 | s/l | 32 | 0.80 | 90.610 | 90.610 | 90.549 | -44.15 | 9428.07 |
65 | 2009.11.04 10:00 | sell | 33 | 0.80 | 90.669 | 90.719 | 90.658 | ||
66 | 2009.11.04 10:07 | s/l | 33 | 0.80 | 90.719 | 90.719 | 90.658 | -44.09 | 9383.98 |
67 | 2009.11.04 11:00 | sell | 34 | 0.80 | 90.934 | 90.984 | 90.923 | ||
68 | 2009.11.04 11:02 | t/p | 34 | 0.80 | 90.923 | 90.984 | 90.923 | 9.68 | 9393.66 |
69 | 2009.11.04 12:00 | sell | 35 | 0.80 | 90.945 | 90.995 | 90.934 | ||
70 | 2009.11.04 12:08 | t/p | 35 | 0.80 | 90.934 | 90.995 | 90.934 | 9.68 | 9403.34 |
71 | 2009.11.04 13:00 | sell | 36 | 0.80 | 90.835 | 90.885 | 90.824 | ||
72 | 2009.11.04 13:05 | t/p | 36 | 0.80 | 90.824 | 90.885 | 90.824 | 9.69 | 9413.03 |
73 | 2009.11.04 14:00 | sell | 37 | 0.80 | 90.933 | 90.983 | 90.922 | ||
74 | 2009.11.04 14:07 | s/l | 37 | 0.80 | 90.983 | 90.983 | 90.922 | -43.96 | 9369.07 |
75 | 2009.11.04 15:00 | sell | 38 | 0.80 | 90.799 | 90.849 | 90.788 | ||
76 | 2009.11.04 15:02 | t/p | 38 | 0.80 | 90.788 | 90.849 | 90.788 | 9.69 | 9378.76 |
77 | 2009.11.04 16:00 | sell | 39 | 0.80 | 90.833 | 90.883 | 90.822 | ||
78 | 2009.11.04 16:00 | t/p | 39 | 0.80 | 90.822 | 90.883 | 90.822 | 9.69 | 9388.45 |
79 | 2009.11.04 17:00 | sell | 40 | 0.80 | 90.804 | 90.854 | 90.793 | ||
80 | 2009.11.04 17:02 | t/p | 40 | 0.80 | 90.793 | 90.854 | 90.793 | 9.69 | 9398.14 |
81 | 2009.11.04 18:00 | sell | 41 | 0.80 | 90.958 | 91.008 | 90.947 | ||
82 | 2009.11.04 18:03 | t/p | 41 | 0.80 | 90.947 | 91.008 | 90.947 | 9.68 | 9407.82 |
83 | 2009.11.04 19:00 | sell | 42 | 0.80 | 90.905 | 90.955 | 90.894 | ||
84 | 2009.11.04 19:10 | s/l | 42 | 0.80 | 90.955 | 90.955 | 90.894 | -43.98 | 9363.84 |
85 | 2009.11.04 20:00 | sell | 43 | 0.80 | 90.870 | 90.920 | 90.859 | ||
86 | 2009.11.04 20:02 | s/l | 43 | 0.80 | 90.920 | 90.920 | 90.859 | -43.99 | 9319.85 |
87 | 2009.11.04 21:00 | sell | 44 | 0.80 | 90.798 | 90.848 | 90.787 | ||
88 | 2009.11.04 21:02 | t/p | 44 | 0.80 | 90.787 | 90.848 | 90.787 | 9.69 | 9329.54 |
89 | 2009.11.04 22:00 | buy | 45 | 0.80 | 90.604 | 90.554 | 90.615 | ||
90 | 2009.11.04 22:01 | close | 45 | 0.80 | 90.610 | 90.554 | 90.615 | 5.30 | 9334.84 |
91 | 2009.11.04 23:00 | buy | 46 | 0.80 | 90.734 | 90.684 | 90.745 | ||
92 | 2009.11.04 23:03 | close | 46 | 0.80 | 90.739 | 90.684 | 90.745 | 4.41 | 9339.25 |
93 | 2009.11.05 00:00 | sell | 47 | 0.80 | 90.844 | 90.894 | 90.833 | ||
94 | 2009.11.05 00:03 | t/p | 47 | 0.80 | 90.833 | 90.894 | 90.833 | 9.69 | 9348.94 |
95 | 2009.11.05 01:00 | buy | 48 | 0.80 | 90.708 | 90.658 | 90.719 | ||
96 | 2009.11.05 01:01 | s/l | 48 | 0.80 | 90.658 | 90.658 | 90.719 | -44.12 | 9304.82 |
97 | 2009.11.05 02:00 | buy | 49 | 0.80 | 90.583 | 90.533 | 90.594 | ||
98 | 2009.11.05 02:00 | s/l | 49 | 0.80 | 90.533 | 90.533 | 90.594 | -44.18 | 9260.64 |
99 | 2009.11.05 03:00 | buy | 50 | 0.80 | 90.526 | 90.476 | 90.537 | ||
100 | 2009.11.05 03:03 | s/l | 50 | 0.80 | 90.476 | 90.476 | 90.537 | -44.21 | 9216.43 |
101 | 2009.11.05 04:00 | buy | 51 | 0.80 | 90.505 | 90.455 | 90.516 | ||
102 | 2009.11.05 04:04 | s/l | 51 | 0.80 | 90.455 | 90.455 | 90.516 | -44.23 | 9172.20 |
103 | 2009.11.05 05:00 | buy | 52 | 0.80 | 90.428 | 90.378 | 90.439 | ||
104 | 2009.11.05 05:01 | close | 52 | 0.80 | 90.433 | 90.378 | 90.439 | 4.42 | 9176.62 |
105 | 2009.11.05 06:00 | buy | 53 | 0.80 | 90.360 | 90.310 | 90.371 | ||
106 | 2009.11.05 06:06 | close | 53 | 0.80 | 90.367 | 90.310 | 90.371 | 6.20 | 9182.82 |
107 | 2009.11.05 07:00 | buy | 54 | 0.80 | 90.470 | 90.420 | 90.481 | ||
108 | 2009.11.05 07:28 | close | 54 | 0.80 | 90.476 | 90.420 | 90.481 | 5.31 | 9188.13 |
109 | 2009.11.05 08:00 | buy | 55 | 0.80 | 90.339 | 90.289 | 90.350 | ||
110 | 2009.11.05 08:00 | s/l | 55 | 0.80 | 90.289 | 90.289 | 90.350 | -44.30 | 9143.83 |
111 | 2009.11.05 09:00 | buy | 56 | 0.80 | 90.436 | 90.386 | 90.447 | ||
112 | 2009.11.05 09:03 | t/p | 56 | 0.80 | 90.447 | 90.386 | 90.447 | 9.73 | 9153.56 |
113 | 2009.11.05 10:00 | buy | 57 | 0.80 | 90.132 | 90.082 | 90.143 | ||
114 | 2009.11.05 10:00 | s/l | 57 | 0.80 | 90.082 | 90.082 | 90.143 | -44.40 | 9109.16 |
115 | 2009.11.05 11:00 | buy | 58 | 0.80 | 90.209 | 90.159 | 90.220 | ||
116 | 2009.11.05 11:02 | s/l | 58 | 0.80 | 90.159 | 90.159 | 90.220 | -44.37 | 9064.79 |
117 | 2009.11.05 12:00 | buy | 59 | 0.80 | 90.337 | 90.287 | 90.348 | ||
118 | 2009.11.05 12:02 | t/p | 59 | 0.80 | 90.348 | 90.287 | 90.348 | 9.74 | 9074.53 |
119 | 2009.11.05 13:00 | buy | 60 | 0.80 | 90.262 | 90.212 | 90.273 | ||
120 | 2009.11.05 13:00 | close | 60 | 0.80 | 90.268 | 90.212 | 90.273 | 5.32 | 9079.85 |
121 | 2009.11.05 14:00 | sell | 61 | 0.80 | 90.447 | 90.497 | 90.436 | ||
122 | 2009.11.05 14:03 | t/p | 61 | 0.80 | 90.436 | 90.497 | 90.436 | 9.73 | 9089.58 |
123 | 2009.11.05 15:00 | sell | 62 | 0.80 | 90.567 | 90.617 | 90.556 | ||
124 | 2009.11.05 15:02 | s/l | 62 | 0.80 | 90.617 | 90.617 | 90.556 | -44.14 | 9045.44 |
125 | 2009.11.05 16:00 | sell | 63 | 0.80 | 90.596 | 90.646 | 90.585 | ||
126 | 2009.11.05 16:02 | t/p | 63 | 0.80 | 90.585 | 90.646 | 90.585 | 9.71 | 9055.15 |
127 | 2009.11.05 17:00 | sell | 64 | 0.80 | 90.575 | 90.625 | 90.564 | ||
128 | 2009.11.05 17:03 | t/p | 64 | 0.80 | 90.564 | 90.625 | 90.564 | 9.72 | 9064.87 |
129 | 2009.11.05 18:00 | buy | 65 | 0.80 | 90.469 | 90.419 | 90.480 | ||
130 | 2009.11.05 18:01 | close | 65 | 0.80 | 90.474 | 90.419 | 90.480 | 4.42 | 9069.29 |
131 | 2009.11.05 19:00 | sell | 66 | 0.80 | 90.579 | 90.629 | 90.568 | ||
132 | 2009.11.05 19:10 | s/l | 66 | 0.80 | 90.629 | 90.629 | 90.568 | -44.14 | 9025.15 |
133 | 2009.11.05 20:00 | sell | 67 | 0.80 | 90.656 | 90.706 | 90.645 | ||
134 | 2009.11.05 20:50 | s/l | 67 | 0.80 | 90.706 | 90.706 | 90.645 | -44.10 | 8981.05 |
135 | 2009.11.05 21:00 | sell | 68 | 0.80 | 90.773 | 90.823 | 90.762 | ||
136 | 2009.11.05 21:06 | t/p | 68 | 0.80 | 90.762 | 90.823 | 90.762 | 9.70 | 8990.75 |
137 | 2009.11.05 22:00 | sell | 69 | 0.80 | 90.758 | 90.808 | 90.747 | ||
138 | 2009.11.05 22:25 | t/p | 69 | 0.80 | 90.747 | 90.808 | 90.747 | 9.70 | 9000.45 |
139 | 2009.11.05 23:00 | sell | 70 | 0.80 | 90.701 | 90.751 | 90.690 | ||
140 | 2009.11.05 23:01 | s/l | 70 | 0.80 | 90.751 | 90.751 | 90.690 | -44.07 | 8956.38 |
141 | 2009.11.06 00:00 | sell | 71 | 0.80 | 90.747 | 90.797 | 90.736 | ||
142 | 2009.11.06 00:21 | s/l | 71 | 0.80 | 90.797 | 90.797 | 90.736 | -44.05 | 8912.33 |
143 | 2009.11.06 01:00 | sell | 72 | 0.80 | 90.790 | 90.840 | 90.779 | ||
144 | 2009.11.06 01:02 | t/p | 72 | 0.80 | 90.779 | 90.840 | 90.779 | 9.70 | 8922.03 |
145 | 2009.11.06 02:00 | sell | 73 | 0.80 | 90.712 | 90.762 | 90.701 | ||
146 | 2009.11.06 02:00 | s/l | 73 | 0.80 | 90.762 | 90.762 | 90.701 | -44.07 | 8877.96 |
147 | 2009.11.06 03:00 | buy | 74 | 0.80 | 90.666 | 90.616 | 90.677 | ||
148 | 2009.11.06 03:13 | s/l | 74 | 0.80 | 90.616 | 90.616 | 90.677 | -44.14 | 8833.82 |
149 | 2009.11.06 04:00 | buy | 75 | 0.80 | 90.623 | 90.573 | 90.634 | ||
150 | 2009.11.06 04:21 | close | 75 | 0.80 | 90.628 | 90.573 | 90.634 | 4.41 | 8838.23 |
151 | 2009.11.06 05:00 | sell | 76 | 0.80 | 90.688 | 90.738 | 90.677 | ||
152 | 2009.11.06 05:22 | s/l | 76 | 0.80 | 90.738 | 90.738 | 90.677 | -44.08 | 8794.15 |
153 | 2009.11.06 06:00 | sell | 77 | 0.80 | 90.690 | 90.740 | 90.679 | ||
154 | 2009.11.06 06:47 | t/p | 77 | 0.80 | 90.679 | 90.740 | 90.679 | 9.70 | 8803.85 |
155 | 2009.11.06 07:00 | buy | 78 | 0.80 | 90.668 | 90.618 | 90.679 | ||
156 | 2009.11.06 07:06 | s/l | 78 | 0.80 | 90.618 | 90.618 | 90.679 | -44.14 | 8759.71 |
157 | 2009.11.06 08:00 | buy | 79 | 0.80 | 90.530 | 90.480 | 90.541 | ||
158 | 2009.11.06 08:07 | s/l | 79 | 0.80 | 90.480 | 90.480 | 90.541 | -44.21 | 8715.50 |
159 | 2009.11.06 09:00 | buy | 80 | 0.80 | 90.467 | 90.417 | 90.478 | ||
160 | 2009.11.06 09:11 | close | 80 | 0.80 | 90.474 | 90.417 | 90.478 | 6.19 | 8721.69 |
161 | 2009.11.06 10:00 | buy | 81 | 0.80 | 90.584 | 90.534 | 90.595 | ||
162 | 2009.11.06 10:08 | s/l | 81 | 0.80 | 90.534 | 90.534 | 90.595 | -44.18 | 8677.51 |
163 | 2009.11.06 11:00 | buy | 82 | 0.80 | 90.537 | 90.487 | 90.548 | ||
164 | 2009.11.06 11:32 | s/l | 82 | 0.80 | 90.487 | 90.487 | 90.548 | -44.21 | 8633.30 |
165 | 2009.11.06 12:00 | sell | 83 | 0.80 | 90.590 | 90.640 | 90.579 | ||
166 | 2009.11.06 12:04 | t/p | 83 | 0.80 | 90.579 | 90.640 | 90.579 | 9.72 | 8643.02 |
167 | 2009.11.06 13:00 | sell | 84 | 0.80 | 90.671 | 90.721 | 90.660 | ||
168 | 2009.11.06 13:02 | t/p | 84 | 0.80 | 90.660 | 90.721 | 90.660 | 9.71 | 8652.73 |
169 | 2009.11.06 14:00 | sell | 85 | 0.80 | 90.673 | 90.723 | 90.662 | ||
170 | 2009.11.06 14:08 | t/p | 85 | 0.80 | 90.662 | 90.723 | 90.662 | 9.71 | 8662.44 |
171 | 2009.11.06 15:00 | buy | 86 | 0.80 | 90.140 | 90.090 | 90.151 | ||
172 | 2009.11.06 15:00 | close | 86 | 0.80 | 90.146 | 90.090 | 90.151 | 5.32 | 8667.76 |
173 | 2009.11.06 16:00 | buy | 87 | 0.80 | 90.058 | 90.008 | 90.069 | ||
174 | 2009.11.06 16:00 | close | 87 | 0.80 | 90.063 | 90.008 | 90.069 | 4.44 | 8672.20 |
175 | 2009.11.06 17:00 | buy | 88 | 0.80 | 89.861 | 89.811 | 89.872 | ||
176 | 2009.11.06 17:02 | s/l | 88 | 0.80 | 89.811 | 89.811 | 89.872 | -44.54 | 8627.66 |
177 | 2009.11.06 18:00 | buy | 89 | 0.80 | 89.877 | 89.827 | 89.888 | ||
178 | 2009.11.06 18:07 | t/p | 89 | 0.80 | 89.888 | 89.827 | 89.888 | 9.79 | 8637.45 |
179 | 2009.11.06 19:00 | buy | 90 | 0.80 | 89.838 | 89.788 | 89.849 | ||
180 | 2009.11.06 19:02 | s/l | 90 | 0.80 | 89.788 | 89.788 | 89.849 | -44.55 | 8592.90 |
181 | 2009.11.06 20:00 | buy | 91 | 0.80 | 89.854 | 89.804 | 89.865 | ||
182 | 2009.11.06 20:03 | s/l | 91 | 0.80 | 89.804 | 89.804 | 89.865 | -44.54 | 8548.36 |
183 | 2009.11.06 21:00 | buy | 92 | 0.80 | 89.984 | 89.934 | 89.995 | ||
184 | 2009.11.06 21:02 | s/l | 92 | 0.80 | 89.934 | 89.934 | 89.995 | -44.48 | 8503.88 |
185 | 2009.11.06 22:00 | buy | 93 | 0.80 | 89.978 | 89.928 | 89.989 | ||
186 | 2009.11.06 22:02 | s/l | 93 | 0.80 | 89.928 | 89.928 | 89.989 | -44.48 | 8459.40 |
187 | 2009.11.09 00:00 | buy | 94 | 0.80 | 89.834 | 89.784 | 89.845 | ||
188 | 2009.11.09 00:00 | s/l | 94 | 0.80 | 89.784 | 89.784 | 89.845 | -44.55 | 8414.85 |
189 | 2009.11.09 01:00 | buy | 95 | 0.80 | 89.895 | 89.845 | 89.906 | ||
190 | 2009.11.09 01:07 | s/l | 95 | 0.80 | 89.845 | 89.845 | 89.906 | -44.52 | 8370.33 |
191 | 2009.11.09 02:00 | buy | 96 | 0.80 | 89.945 | 89.895 | 89.956 | ||
192 | 2009.11.09 02:12 | t/p | 96 | 0.80 | 89.956 | 89.895 | 89.956 | 9.78 | 8380.11 |
193 | 2009.11.09 03:00 | buy | 97 | 0.80 | 90.036 | 89.986 | 90.047 | ||
194 | 2009.11.09 03:02 | close | 97 | 0.80 | 90.042 | 89.986 | 90.047 | 5.33 | 8385.44 |
195 | 2009.11.09 04:00 | sell | 98 | 0.80 | 90.192 | 90.242 | 90.181 | ||
196 | 2009.11.09 04:22 | t/p | 98 | 0.80 | 90.181 | 90.242 | 90.181 | 9.76 | 8395.20 |
197 | 2009.11.09 05:00 | sell | 99 | 0.80 | 90.174 | 90.224 | 90.163 | ||
198 | 2009.11.09 05:02 | t/p | 99 | 0.80 | 90.163 | 90.224 | 90.163 | 9.76 | 8404.96 |
199 | 2009.11.09 06:00 | sell | 100 | 0.80 | 90.102 | 90.152 | 90.091 | ||
200 | 2009.11.09 06:01 | s/l | 100 | 0.80 | 90.152 | 90.152 | 90.091 | -44.37 | 8360.59 |
201 | 2009.11.09 07:00 | sell | 101 | 0.80 | 90.123 | 90.173 | 90.112 | ||
202 | 2009.11.09 07:03 | t/p | 101 | 0.80 | 90.112 | 90.173 | 90.112 | 9.77 | 8370.36 |
203 | 2009.11.09 08:00 | buy | 102 | 0.80 | 90.083 | 90.033 | 90.094 | ||
204 | 2009.11.09 08:05 | close | 102 | 0.80 | 90.090 | 90.033 | 90.094 | 6.22 | 8376.58 |
205 | 2009.11.09 09:00 | sell | 103 | 0.80 | 90.105 | 90.155 | 90.094 | ||
206 | 2009.11.09 09:02 | s/l | 103 | 0.80 | 90.155 | 90.155 | 90.094 | -44.37 | 8332.21 |
207 | 2009.11.09 10:00 | sell | 104 | 0.80 | 90.114 | 90.164 | 90.103 | ||
208 | 2009.11.09 10:07 | t/p | 104 | 0.80 | 90.103 | 90.164 | 90.103 | 9.77 | 8341.98 |
209 | 2009.11.09 11:00 | buy | 105 | 0.80 | 90.034 | 89.984 | 90.045 | ||
210 | 2009.11.09 11:04 | close | 105 | 0.80 | 90.039 | 89.984 | 90.045 | 4.44 | 8346.42 |
211 | 2009.11.09 12:00 | buy | 106 | 0.80 | 89.897 | 89.847 | 89.908 | ||
212 | 2009.11.09 12:23 | s/l | 106 | 0.80 | 89.847 | 89.847 | 89.908 | -44.52 | 8301.90 |
213 | 2009.11.09 13:00 | buy | 107 | 0.80 | 89.899 | 89.849 | 89.910 | ||
214 | 2009.11.09 13:07 | close | 107 | 0.80 | 89.905 | 89.849 | 89.910 | 5.34 | 8307.24 |
215 | 2009.11.09 14:00 | buy | 108 | 0.80 | 89.944 | 89.894 | 89.955 | ||
216 | 2009.11.09 14:03 | t/p | 108 | 0.80 | 89.955 | 89.894 | 89.955 | 9.78 | 8317.02 |
217 | 2009.11.09 15:00 | buy | 109 | 0.80 | 89.876 | 89.826 | 89.887 | ||
218 | 2009.11.09 15:03 | s/l | 109 | 0.80 | 89.826 | 89.826 | 89.887 | -44.53 | 8272.49 |
219 | 2009.11.09 16:00 | buy | 110 | 0.80 | 89.865 | 89.815 | 89.876 | ||
220 | 2009.11.09 16:03 | s/l | 110 | 0.80 | 89.815 | 89.815 | 89.876 | -44.54 | 8227.95 |
221 | 2009.11.09 17:00 | buy | 111 | 0.80 | 89.849 | 89.799 | 89.860 | ||
222 | 2009.11.09 17:03 | s/l | 111 | 0.80 | 89.799 | 89.799 | 89.860 | -44.54 | 8183.41 |
223 | 2009.11.09 18:00 | buy | 112 | 0.80 | 89.943 | 89.893 | 89.954 | ||
224 | 2009.11.09 18:34 | t/p | 112 | 0.80 | 89.954 | 89.893 | 89.954 | 9.78 | 8193.19 |
225 | 2009.11.09 19:00 | sell | 113 | 0.80 | 89.999 | 90.049 | 89.988 | ||
226 | 2009.11.09 19:02 | t/p | 113 | 0.80 | 89.988 | 90.049 | 89.988 | 9.78 | 8202.97 |
227 | 2009.11.09 20:00 | sell | 114 | 0.80 | 89.953 | 90.003 | 89.942 | ||
228 | 2009.11.09 20:12 | s/l | 114 | 0.80 | 90.003 | 90.003 | 89.942 | -44.44 | 8158.53 |
229 | 2009.11.09 21:00 | sell | 115 | 0.80 | 89.976 | 90.026 | 89.965 | ||
230 | 2009.11.09 21:02 | s/l | 115 | 0.80 | 90.026 | 90.026 | 89.965 | -44.43 | 8114.10 |
231 | 2009.11.09 22:00 | sell | 116 | 0.80 | 89.997 | 90.047 | 89.986 | ||
232 | 2009.11.09 22:05 | s/l | 116 | 0.80 | 90.047 | 90.047 | 89.986 | -44.42 | 8069.68 |
233 | 2009.11.09 23:00 | buy | 117 | 0.80 | 89.928 | 89.878 | 89.939 | ||
234 | 2009.11.09 23:00 | close | 117 | 0.80 | 89.934 | 89.878 | 89.939 | 5.34 | 8075.02 |
235 | 2009.11.10 00:00 | sell | 118 | 0.80 | 89.964 | 90.014 | 89.953 | ||
236 | 2009.11.10 00:13 | t/p | 118 | 0.80 | 89.953 | 90.014 | 89.953 | 9.78 | 8084.80 |
237 | 2009.11.10 01:00 | buy | 119 | 0.80 | 89.872 | 89.822 | 89.883 | ||
238 | 2009.11.10 01:01 | close | 119 | 0.80 | 89.879 | 89.822 | 89.883 | 6.23 | 8091.03 |
239 | 2009.11.10 02:00 | sell | 120 | 0.80 | 89.974 | 90.024 | 89.963 | ||
240 | 2009.11.10 02:05 | t/p | 120 | 0.80 | 89.963 | 90.024 | 89.963 | 9.78 | 8100.81 |
241 | 2009.11.10 03:00 | sell | 121 | 0.80 | 90.007 | 90.057 | 89.996 | ||
242 | 2009.11.10 03:08 | t/p | 121 | 0.80 | 89.996 | 90.057 | 89.996 | 9.78 | 8110.59 |
243 | 2009.11.10 04:00 | buy | 122 | 0.80 | 89.938 | 89.888 | 89.949 | ||
244 | 2009.11.10 04:06 | close | 122 | 0.80 | 89.945 | 89.888 | 89.949 | 6.23 | 8116.82 |
245 | 2009.11.10 05:00 | buy | 123 | 0.80 | 89.919 | 89.869 | 89.930 | ||
246 | 2009.11.10 05:07 | close | 123 | 0.80 | 89.924 | 89.869 | 89.930 | 4.45 | 8121.27 |
247 | 2009.11.10 06:00 | sell | 124 | 0.80 | 89.959 | 90.009 | 89.948 | ||
248 | 2009.11.10 06:05 | t/p | 124 | 0.80 | 89.948 | 90.009 | 89.948 | 9.78 | 8131.05 |
249 | 2009.11.10 07:00 | buy | 125 | 0.80 | 89.786 | 89.736 | 89.797 | ||
250 | 2009.11.10 07:07 | close | 125 | 0.80 | 89.792 | 89.736 | 89.797 | 5.35 | 8136.40 |
251 | 2009.11.10 08:00 | buy | 126 | 0.80 | 89.869 | 89.819 | 89.880 | ||
252 | 2009.11.10 08:03 | s/l | 126 | 0.80 | 89.819 | 89.819 | 89.880 | -44.53 | 8091.87 |
253 | 2009.11.10 09:00 | buy | 127 | 0.80 | 89.874 | 89.824 | 89.885 | ||
254 | 2009.11.10 09:02 | close | 127 | 0.80 | 89.879 | 89.824 | 89.885 | 4.45 | 8096.32 |
255 | 2009.11.10 10:00 | buy | 128 | 0.80 | 89.778 | 89.728 | 89.789 | ||
256 | 2009.11.10 10:11 | close | 128 | 0.80 | 89.783 | 89.728 | 89.789 | 4.46 | 8100.78 |
257 | 2009.11.10 11:00 | buy | 129 | 0.80 | 89.865 | 89.815 | 89.876 | ||
258 | 2009.11.10 11:02 | s/l | 129 | 0.80 | 89.815 | 89.815 | 89.876 | -44.54 | 8056.24 |
259 | 2009.11.10 12:00 | sell | 130 | 0.80 | 90.102 | 90.152 | 90.091 | ||
260 | 2009.11.10 12:03 | t/p | 130 | 0.80 | 90.091 | 90.152 | 90.091 | 9.77 | 8066.01 |
261 | 2009.11.10 13:00 | sell | 131 | 0.80 | 90.014 | 90.064 | 90.003 | ||
262 | 2009.11.10 13:02 | s/l | 131 | 0.80 | 90.064 | 90.064 | 90.003 | -44.41 | 8021.60 |
263 | 2009.11.10 14:00 | buy | 132 | 0.80 | 89.851 | 89.801 | 89.862 | ||
264 | 2009.11.10 14:00 | s/l | 132 | 0.80 | 89.801 | 89.801 | 89.862 | -44.54 | 7977.06 |
265 | 2009.11.10 15:00 | buy | 133 | 0.80 | 89.808 | 89.758 | 89.819 | ||
266 | 2009.11.10 15:00 | close | 133 | 0.80 | 89.813 | 89.758 | 89.819 | 4.45 | 7981.51 |
267 | 2009.11.10 16:00 | buy | 134 | 0.80 | 89.850 | 89.800 | 89.861 | ||
268 | 2009.11.10 16:05 | s/l | 134 | 0.80 | 89.800 | 89.800 | 89.861 | -44.54 | 7936.97 |
269 | 2009.11.10 17:00 | buy | 135 | 0.80 | 89.786 | 89.736 | 89.797 | ||
270 | 2009.11.10 17:03 | s/l | 135 | 0.80 | 89.736 | 89.736 | 89.797 | -44.58 | 7892.39 |
271 | 2009.11.10 18:00 | buy | 136 | 0.80 | 89.845 | 89.795 | 89.856 | ||
272 | 2009.11.10 18:33 | s/l | 136 | 0.80 | 89.795 | 89.795 | 89.856 | -44.55 | 7847.84 |
273 | 2009.11.10 19:00 | buy | 137 | 0.80 | 89.780 | 89.730 | 89.791 | ||
274 | 2009.11.10 19:06 | close | 137 | 0.80 | 89.786 | 89.730 | 89.791 | 5.35 | 7853.19 |
275 | 2009.11.10 20:00 | buy | 138 | 0.80 | 89.772 | 89.722 | 89.783 | ||
276 | 2009.11.10 20:03 | close | 138 | 0.80 | 89.777 | 89.722 | 89.783 | 4.46 | 7857.65 |
277 | 2009.11.10 21:00 | buy | 139 | 0.80 | 89.768 | 89.718 | 89.779 | ||
278 | 2009.11.10 21:01 | close | 139 | 0.80 | 89.774 | 89.718 | 89.779 | 5.35 | 7863.00 |
279 | 2009.11.10 22:00 | sell | 140 | 0.80 | 89.845 | 89.895 | 89.834 | ||
280 | 2009.11.10 22:27 | t/p | 140 | 0.80 | 89.834 | 89.895 | 89.834 | 9.80 | 7872.80 |
281 | 2009.11.10 23:00 | buy | 141 | 0.80 | 89.817 | 89.767 | 89.828 | ||
282 | 2009.11.10 23:02 | close | 141 | 0.80 | 89.823 | 89.767 | 89.828 | 5.34 | 7878.14 |
283 | 2009.11.11 00:00 | buy | 142 | 0.80 | 89.804 | 89.754 | 89.815 | ||
284 | 2009.11.11 00:02 | s/l | 142 | 0.80 | 89.754 | 89.754 | 89.815 | -44.57 | 7833.57 |
285 | 2009.11.11 01:00 | buy | 143 | 0.80 | 89.706 | 89.656 | 89.717 | ||
286 | 2009.11.11 01:01 | s/l | 143 | 0.80 | 89.656 | 89.656 | 89.717 | -44.61 | 7788.96 |
287 | 2009.11.11 02:00 | buy | 144 | 0.80 | 89.506 | 89.456 | 89.517 | ||
288 | 2009.11.11 02:01 | close | 144 | 0.80 | 89.512 | 89.456 | 89.517 | 5.36 | 7794.32 |
289 | 2009.11.11 03:00 | buy | 145 | 0.80 | 89.545 | 89.495 | 89.556 | ||
290 | 2009.11.11 03:00 | close | 145 | 0.80 | 89.551 | 89.495 | 89.556 | 5.36 | 7799.68 |
291 | 2009.11.11 04:00 | buy | 146 | 0.80 | 89.617 | 89.567 | 89.628 | ||
292 | 2009.11.11 04:43 | s/l | 146 | 0.80 | 89.567 | 89.567 | 89.628 | -44.66 | 7755.02 |
293 | 2009.11.11 05:00 | buy | 147 | 0.80 | 89.557 | 89.507 | 89.568 | ||
294 | 2009.11.11 05:01 | s/l | 147 | 0.80 | 89.507 | 89.507 | 89.568 | -44.69 | 7710.33 |
295 | 2009.11.11 06:00 | buy | 148 | 0.80 | 89.402 | 89.352 | 89.413 | ||
296 | 2009.11.11 06:02 | s/l | 148 | 0.80 | 89.352 | 89.352 | 89.413 | -44.76 | 7665.57 |
297 | 2009.11.11 07:00 | buy | 149 | 0.80 | 89.598 | 89.548 | 89.609 | ||
298 | 2009.11.11 07:01 | t/p | 149 | 0.80 | 89.609 | 89.548 | 89.609 | 9.82 | 7675.39 |
299 | 2009.11.11 08:00 | sell | 150 | 0.80 | 89.803 | 89.853 | 89.792 | ||
300 | 2009.11.11 08:02 | t/p | 150 | 0.80 | 89.792 | 89.853 | 89.792 | 9.80 | 7685.19 |
301 | 2009.11.11 09:00 | sell | 151 | 0.80 | 90.008 | 90.058 | 89.997 | ||
302 | 2009.11.11 09:02 | t/p | 151 | 0.80 | 89.997 | 90.058 | 89.997 | 9.78 | 7694.97 |
303 | 2009.11.11 10:00 | sell | 152 | 0.80 | 89.844 | 89.894 | 89.833 | ||
304 | 2009.11.11 10:05 | t/p | 152 | 0.80 | 89.833 | 89.894 | 89.833 | 9.80 | 7704.77 |
305 | 2009.11.11 11:00 | sell | 153 | 0.80 | 89.920 | 89.970 | 89.909 | ||
306 | 2009.11.11 11:27 | s/l | 153 | 0.80 | 89.970 | 89.970 | 89.909 | -44.46 | 7660.31 |
307 | 2009.11.11 12:00 | sell | 154 | 0.80 | 89.877 | 89.927 | 89.866 | ||
308 | 2009.11.11 12:02 | s/l | 154 | 0.80 | 89.927 | 89.927 | 89.866 | -44.48 | 7615.83 |
309 | 2009.11.11 13:00 | sell | 155 | 0.80 | 89.963 | 90.013 | 89.952 | ||
310 | 2009.11.11 13:15 | t/p | 155 | 0.80 | 89.952 | 90.013 | 89.952 | 9.78 | 7625.61 |
311 | 2009.11.11 14:00 | sell | 156 | 0.80 | 89.873 | 89.923 | 89.862 | ||
312 | 2009.11.11 14:01 | t/p | 156 | 0.80 | 89.862 | 89.923 | 89.862 | 9.79 | 7635.40 |
313 | 2009.11.11 15:00 | sell | 157 | 0.80 | 89.819 | 89.869 | 89.808 | ||
314 | 2009.11.11 15:02 | t/p | 157 | 0.80 | 89.808 | 89.869 | 89.808 | 9.80 | 7645.20 |
315 | 2009.11.11 16:00 | sell | 158 | 0.80 | 89.892 | 89.942 | 89.881 | ||
316 | 2009.11.11 16:03 | t/p | 158 | 0.80 | 89.881 | 89.942 | 89.881 | 9.79 | 7654.99 |
317 | 2009.11.11 17:00 | sell | 159 | 0.80 | 89.825 | 89.875 | 89.814 | ||
318 | 2009.11.11 17:07 | s/l | 159 | 0.80 | 89.875 | 89.875 | 89.814 | -44.51 | 7610.48 |
319 | 2009.11.11 18:00 | sell | 160 | 0.80 | 89.904 | 89.954 | 89.893 | ||
320 | 2009.11.11 18:08 | t/p | 160 | 0.80 | 89.893 | 89.954 | 89.893 | 9.79 | 7620.27 |
321 | 2009.11.11 19:00 | sell | 161 | 0.80 | 89.883 | 89.933 | 89.872 | ||
322 | 2009.11.11 19:08 | t/p | 161 | 0.80 | 89.872 | 89.933 | 89.872 | 9.79 | 7630.06 |
323 | 2009.11.11 20:00 | sell | 162 | 0.80 | 89.845 | 89.895 | 89.834 | ||
324 | 2009.11.11 20:05 | t/p | 162 | 0.80 | 89.834 | 89.895 | 89.834 | 9.80 | 7639.86 |
325 | 2009.11.11 21:00 | buy | 163 | 0.80 | 89.835 | 89.785 | 89.846 | ||
326 | 2009.11.11 21:42 | s/l | 163 | 0.80 | 89.785 | 89.785 | 89.846 | -44.55 | 7595.31 |
327 | 2009.11.11 22:00 | buy | 164 | 0.80 | 89.825 | 89.775 | 89.836 | ||
328 | 2009.11.11 22:01 | t/p | 164 | 0.80 | 89.836 | 89.775 | 89.836 | 9.80 | 7605.11 |
329 | 2009.11.12 00:00 | sell | 165 | 0.80 | 89.869 | 89.919 | 89.858 | ||
330 | 2009.11.12 00:08 | s/l | 165 | 0.80 | 89.919 | 89.919 | 89.858 | -44.48 | 7560.63 |
331 | 2009.11.12 01:00 | sell | 166 | 0.80 | 89.915 | 89.965 | 89.904 | ||
332 | 2009.11.12 01:02 | t/p | 166 | 0.80 | 89.904 | 89.965 | 89.904 | 9.79 | 7570.42 |
333 | 2009.11.12 02:00 | buy | 167 | 0.80 | 89.867 | 89.817 | 89.878 | ||
334 | 2009.11.12 02:00 | close | 167 | 0.80 | 89.872 | 89.817 | 89.878 | 4.45 | 7574.87 |
335 | 2009.11.12 03:00 | buy | 168 | 0.80 | 89.735 | 89.685 | 89.746 | ||
336 | 2009.11.12 03:01 | close | 168 | 0.80 | 89.742 | 89.685 | 89.746 | 6.24 | 7581.11 |
337 | 2009.11.12 04:00 | sell | 169 | 0.80 | 89.845 | 89.895 | 89.834 | ||
338 | 2009.11.12 04:07 | t/p | 169 | 0.80 | 89.834 | 89.895 | 89.834 | 9.80 | 7590.91 |
339 | 2009.11.12 05:00 | buy | 170 | 0.80 | 89.760 | 89.710 | 89.771 | ||
340 | 2009.11.12 05:03 | close | 170 | 0.80 | 89.770 | 89.710 | 89.771 | 8.91 | 7599.82 |
341 | 2009.11.12 06:00 | buy | 171 | 0.80 | 89.820 | 89.770 | 89.831 | ||
342 | 2009.11.12 06:05 | s/l | 171 | 0.80 | 89.770 | 89.770 | 89.831 | -44.56 | 7555.26 |
343 | 2009.11.12 07:00 | sell | 172 | 0.80 | 89.825 | 89.875 | 89.814 | ||
344 | 2009.11.12 07:01 | s/l | 172 | 0.80 | 89.875 | 89.875 | 89.814 | -44.51 | 7510.75 |
345 | 2009.11.12 08:00 | sell | 173 | 0.80 | 89.870 | 89.920 | 89.859 | ||
346 | 2009.11.12 08:03 | t/p | 173 | 0.80 | 89.859 | 89.920 | 89.859 | 9.79 | 7520.54 |
347 | 2009.11.12 09:00 | buy | 174 | 0.80 | 89.815 | 89.765 | 89.826 | ||
348 | 2009.11.12 09:01 | s/l | 174 | 0.80 | 89.765 | 89.765 | 89.826 | -44.56 | 7475.98 |
349 | 2009.11.12 10:00 | buy | 175 | 0.80 | 89.771 | 89.721 | 89.782 | ||
350 | 2009.11.12 10:02 | close | 175 | 0.80 | 89.779 | 89.721 | 89.782 | 7.13 | 7483.11 |
351 | 2009.11.12 11:00 | buy | 176 | 0.80 | 89.750 | 89.700 | 89.761 | ||
352 | 2009.11.12 11:02 | close | 176 | 0.80 | 89.757 | 89.700 | 89.761 | 6.24 | 7489.35 |
353 | 2009.11.12 12:00 | buy | 177 | 0.80 | 89.776 | 89.726 | 89.787 | ||
354 | 2009.11.12 12:07 | close | 177 | 0.80 | 89.782 | 89.726 | 89.787 | 5.35 | 7494.70 |
355 | 2009.11.12 13:00 | buy | 178 | 0.80 | 89.775 | 89.725 | 89.786 | ||
356 | 2009.11.12 13:02 | close | 178 | 0.80 | 89.781 | 89.725 | 89.786 | 5.35 | 7500.05 |
357 | 2009.11.12 14:00 | sell | 179 | 0.80 | 89.978 | 90.028 | 89.967 | ||
358 | 2009.11.12 14:01 | s/l | 179 | 0.80 | 90.028 | 90.028 | 89.967 | -44.42 | 7455.63 |
359 | 2009.11.12 15:00 | sell | 180 | 0.80 | 90.145 | 90.195 | 90.134 | ||
360 | 2009.11.12 15:02 | s/l | 180 | 0.80 | 90.195 | 90.195 | 90.134 | -44.35 | 7411.28 |
361 | 2009.11.12 16:00 | sell | 181 | 0.80 | 90.295 | 90.345 | 90.284 | ||
362 | 2009.11.12 16:00 | t/p | 181 | 0.80 | 90.284 | 90.345 | 90.284 | 9.75 | 7421.03 |
363 | 2009.11.12 17:00 | sell | 182 | 0.80 | 90.480 | 90.530 | 90.469 | ||
364 | 2009.11.12 17:02 | s/l | 182 | 0.80 | 90.530 | 90.530 | 90.469 | -44.18 | 7376.85 |
365 | 2009.11.12 18:00 | sell | 183 | 0.80 | 90.418 | 90.468 | 90.407 | ||
366 | 2009.11.12 18:07 | t/p | 183 | 0.80 | 90.407 | 90.468 | 90.407 | 9.74 | 7386.59 |
367 | 2009.11.12 19:00 | sell | 184 | 0.80 | 90.422 | 90.472 | 90.411 | ||
368 | 2009.11.12 19:00 | s/l | 184 | 0.80 | 90.472 | 90.472 | 90.411 | -44.21 | 7342.38 |
369 | 2009.11.12 20:00 | sell | 185 | 0.80 | 90.432 | 90.482 | 90.421 | ||
370 | 2009.11.12 20:06 | s/l | 185 | 0.80 | 90.482 | 90.482 | 90.421 | -44.21 | 7298.17 |
371 | 2009.11.12 21:00 | sell | 186 | 0.80 | 90.326 | 90.376 | 90.315 | ||
372 | 2009.11.12 21:18 | s/l | 186 | 0.80 | 90.376 | 90.376 | 90.315 | -44.26 | 7253.91 |
373 | 2009.11.12 22:00 | sell | 187 | 0.80 | 90.426 | 90.476 | 90.415 | ||
374 | 2009.11.12 22:01 | t/p | 187 | 0.80 | 90.415 | 90.476 | 90.415 | 9.74 | 7263.65 |
375 | 2009.11.12 23:00 | sell | 188 | 0.80 | 90.354 | 90.404 | 90.343 | ||
376 | 2009.11.12 23:10 | t/p | 188 | 0.80 | 90.343 | 90.404 | 90.343 | 9.74 | 7273.39 |
377 | 2009.11.13 00:00 | sell | 189 | 0.80 | 90.379 | 90.429 | 90.368 | ||
378 | 2009.11.13 00:31 | t/p | 189 | 0.80 | 90.368 | 90.429 | 90.368 | 9.73 | 7283.12 |
379 | 2009.11.13 01:00 | sell | 190 | 0.80 | 90.282 | 90.332 | 90.271 | ||
380 | 2009.11.13 01:03 | t/p | 190 | 0.80 | 90.271 | 90.332 | 90.271 | 9.75 | 7292.87 |
381 | 2009.11.13 02:00 | sell | 191 | 0.80 | 90.269 | 90.319 | 90.258 | ||
382 | 2009.11.13 02:02 | s/l | 191 | 0.80 | 90.319 | 90.319 | 90.258 | -44.28 | 7248.59 |
383 | 2009.11.13 03:00 | buy | 192 | 0.80 | 90.261 | 90.211 | 90.272 | ||
384 | 2009.11.13 03:05 | s/l | 192 | 0.80 | 90.211 | 90.211 | 90.272 | -44.34 | 7204.25 |
385 | 2009.11.13 04:00 | buy | 193 | 0.80 | 90.229 | 90.179 | 90.240 | ||
386 | 2009.11.13 04:05 | s/l | 193 | 0.80 | 90.179 | 90.179 | 90.240 | -44.36 | 7159.89 |
387 | 2009.11.13 05:00 | buy | 194 | 0.80 | 90.215 | 90.165 | 90.226 | ||
388 | 2009.11.13 05:21 | close | 194 | 0.80 | 90.220 | 90.165 | 90.226 | 4.43 | 7164.32 |
389 | 2009.11.13 06:00 | buy | 195 | 0.80 | 90.226 | 90.176 | 90.237 | ||
390 | 2009.11.13 06:23 | close | 195 | 0.80 | 90.232 | 90.176 | 90.237 | 5.32 | 7169.64 |
391 | 2009.11.13 07:00 | buy | 196 | 0.80 | 90.240 | 90.190 | 90.251 | ||
392 | 2009.11.13 07:40 | t/p | 196 | 0.80 | 90.251 | 90.190 | 90.251 | 9.75 | 7179.39 |
393 | 2009.11.13 08:00 | sell | 197 | 0.80 | 90.371 | 90.421 | 90.360 | ||
394 | 2009.11.13 08:03 | t/p | 197 | 0.80 | 90.360 | 90.421 | 90.360 | 9.74 | 7189.13 |
395 | 2009.11.13 09:00 | sell | 198 | 0.80 | 90.301 | 90.351 | 90.290 | ||
396 | 2009.11.13 09:02 | t/p | 198 | 0.80 | 90.290 | 90.351 | 90.290 | 9.74 | 7198.87 |
397 | 2009.11.13 10:00 | buy | 199 | 0.80 | 90.176 | 90.126 | 90.187 | ||
398 | 2009.11.13 10:02 | s/l | 199 | 0.80 | 90.126 | 90.126 | 90.187 | -44.38 | 7154.49 |
399 | 2009.11.13 11:00 | buy | 200 | 0.80 | 89.802 | 89.752 | 89.813 | ||
400 | 2009.11.13 11:03 | s/l | 200 | 0.80 | 89.752 | 89.752 | 89.813 | -44.57 | 7109.92 |
401 | 2009.11.13 12:00 | buy | 201 | 0.80 | 89.828 | 89.778 | 89.839 | ||
402 | 2009.11.13 12:12 | t/p | 201 | 0.80 | 89.839 | 89.778 | 89.839 | 9.80 | 7119.72 |
403 | 2009.11.13 13:00 | buy | 202 | 0.80 | 89.793 | 89.743 | 89.804 | ||
404 | 2009.11.13 13:08 | s/l | 202 | 0.80 | 89.743 | 89.743 | 89.804 | -44.58 | 7075.14 |
405 | 2009.11.13 14:00 | buy | 203 | 0.80 | 89.820 | 89.770 | 89.831 | ||
406 | 2009.11.13 14:18 | s/l | 203 | 0.80 | 89.770 | 89.770 | 89.831 | -44.56 | 7030.58 |
407 | 2009.11.13 15:00 | buy | 204 | 0.80 | 89.599 | 89.549 | 89.610 | ||
408 | 2009.11.13 15:00 | close | 204 | 0.80 | 89.604 | 89.549 | 89.610 | 4.46 | 7035.04 |
409 | 2009.11.13 16:00 | buy | 205 | 0.80 | 89.690 | 89.640 | 89.701 | ||
410 | 2009.11.13 16:03 | close | 205 | 0.80 | 89.697 | 89.640 | 89.701 | 6.24 | 7041.28 |
411 | 2009.11.13 17:00 | buy | 206 | 0.80 | 89.673 | 89.623 | 89.684 | ||
412 | 2009.11.13 17:03 | t/p | 206 | 0.80 | 89.684 | 89.623 | 89.684 | 9.81 | 7051.09 |
413 | 2009.11.13 18:00 | buy | 207 | 0.80 | 89.572 | 89.522 | 89.583 | ||
414 | 2009.11.13 18:03 | s/l | 207 | 0.80 | 89.522 | 89.522 | 89.583 | -44.68 | 7006.41 |
415 | 2009.11.13 19:00 | buy | 208 | 0.80 | 89.578 | 89.528 | 89.589 | ||
416 | 2009.11.13 19:03 | s/l | 208 | 0.80 | 89.528 | 89.528 | 89.589 | -44.68 | 6961.73 |
417 | 2009.11.13 20:00 | buy | 209 | 0.80 | 89.595 | 89.545 | 89.606 | ||
418 | 2009.11.13 20:23 | t/p | 209 | 0.80 | 89.606 | 89.545 | 89.606 | 9.82 | 6971.55 |
419 | 2009.11.13 21:00 | buy | 210 | 0.80 | 89.675 | 89.625 | 89.686 | ||
420 | 2009.11.13 21:00 | s/l | 210 | 0.80 | 89.625 | 89.625 | 89.686 | -44.63 | 6926.92 |
421 | 2009.11.13 22:00 | buy | 211 | 0.80 | 89.680 | 89.630 | 89.691 | ||
422 | 2009.11.13 22:07 | close | 211 | 0.80 | 89.687 | 89.630 | 89.691 | 6.24 | 6933.16 |
423 | 2009.11.16 00:00 | buy | 212 | 0.80 | 89.576 | 89.526 | 89.587 | ||
424 | 2009.11.16 00:06 | close | 212 | 0.80 | 89.582 | 89.526 | 89.587 | 5.36 | 6938.52 |
425 | 2009.11.16 01:00 | buy | 213 | 0.80 | 89.649 | 89.599 | 89.660 | ||
426 | 2009.11.16 01:01 | s/l | 213 | 0.80 | 89.599 | 89.599 | 89.660 | -44.64 | 6893.88 |
427 | 2009.11.16 02:00 | buy | 214 | 0.80 | 89.410 | 89.360 | 89.421 | ||
428 | 2009.11.16 02:00 | close | 214 | 0.80 | 89.416 | 89.360 | 89.421 | 5.37 | 6899.25 |
429 | 2009.11.16 03:00 | buy | 215 | 0.80 | 89.580 | 89.530 | 89.591 | ||
430 | 2009.11.16 03:03 | t/p | 215 | 0.80 | 89.591 | 89.530 | 89.591 | 9.82 | 6909.07 |
431 | 2009.11.16 04:00 | sell | 216 | 0.80 | 89.660 | 89.710 | 89.649 | ||
432 | 2009.11.16 04:08 | s/l | 216 | 0.80 | 89.710 | 89.710 | 89.649 | -44.58 | 6864.49 |
433 | 2009.11.16 05:00 | buy | 217 | 0.80 | 89.655 | 89.605 | 89.666 | ||
434 | 2009.11.16 05:03 | s/l | 217 | 0.80 | 89.605 | 89.605 | 89.666 | -44.64 | 6819.85 |
435 | 2009.11.16 06:00 | buy | 218 | 0.80 | 89.590 | 89.540 | 89.601 | ||
436 | 2009.11.16 06:03 | close | 218 | 0.80 | 89.595 | 89.540 | 89.601 | 4.46 | 6824.31 |
437 | 2009.11.16 07:00 | buy | 219 | 0.80 | 89.580 | 89.530 | 89.591 | ||
438 | 2009.11.16 07:02 | s/l | 219 | 0.80 | 89.530 | 89.530 | 89.591 | -44.68 | 6779.63 |
439 | 2009.11.16 08:00 | buy | 220 | 0.80 | 89.620 | 89.570 | 89.631 | ||
440 | 2009.11.16 08:06 | s/l | 220 | 0.80 | 89.570 | 89.570 | 89.631 | -44.66 | 6734.97 |
441 | 2009.11.16 09:00 | buy | 221 | 0.80 | 89.575 | 89.525 | 89.586 | ||
442 | 2009.11.16 09:03 | s/l | 221 | 0.80 | 89.525 | 89.525 | 89.586 | -44.68 | 6690.29 |
443 | 2009.11.16 10:00 | buy | 222 | 0.80 | 89.475 | 89.425 | 89.486 | ||
444 | 2009.11.16 10:00 | close | 222 | 0.80 | 89.480 | 89.425 | 89.486 | 4.47 | 6694.76 |
445 | 2009.11.16 11:00 | buy | 223 | 0.80 | 89.470 | 89.420 | 89.481 | ||
446 | 2009.11.16 11:00 | s/l | 223 | 0.80 | 89.420 | 89.420 | 89.481 | -44.73 | 6650.03 |
447 | 2009.11.16 12:00 | buy | 224 | 0.80 | 89.515 | 89.465 | 89.526 | ||
448 | 2009.11.16 12:12 | close | 224 | 0.80 | 89.521 | 89.465 | 89.526 | 5.36 | 6655.39 |
449 | 2009.11.16 13:00 | sell | 225 | 0.80 | 89.605 | 89.655 | 89.594 | ||
450 | 2009.11.16 13:03 | t/p | 225 | 0.80 | 89.594 | 89.655 | 89.594 | 9.82 | 6665.21 |
451 | 2009.11.16 14:00 | buy | 226 | 0.80 | 89.502 | 89.452 | 89.513 | ||
452 | 2009.11.16 14:05 | close | 226 | 0.80 | 89.510 | 89.452 | 89.513 | 7.15 | 6672.36 |
453 | 2009.11.16 15:00 | buy | 227 | 0.80 | 89.430 | 89.380 | 89.441 | ||
454 | 2009.11.16 15:05 | close | 227 | 0.80 | 89.440 | 89.380 | 89.441 | 8.94 | 6681.30 |
455 | 2009.11.16 16:00 | buy | 228 | 0.80 | 89.464 | 89.414 | 89.475 | ||
456 | 2009.11.16 16:07 | s/l | 228 | 0.80 | 89.414 | 89.414 | 89.475 | -44.74 | 6636.56 |
457 | 2009.11.16 17:00 | buy | 229 | 0.80 | 89.318 | 89.268 | 89.329 | ||
458 | 2009.11.16 17:08 | close | 229 | 0.80 | 89.325 | 89.268 | 89.329 | 6.27 | 6642.83 |
459 | 2009.11.16 18:00 | buy | 230 | 0.80 | 89.308 | 89.258 | 89.319 | ||
460 | 2009.11.16 18:06 | close | 230 | 0.80 | 89.313 | 89.258 | 89.319 | 4.48 | 6647.31 |
461 | 2009.11.16 19:00 | buy | 231 | 0.80 | 89.310 | 89.260 | 89.321 | ||
462 | 2009.11.16 19:00 | close | 231 | 0.80 | 89.319 | 89.260 | 89.321 | 8.06 | 6655.37 |
463 | 2009.11.16 20:00 | buy | 232 | 0.80 | 89.051 | 89.001 | 89.062 | ||
464 | 2009.11.16 20:01 | s/l | 232 | 0.80 | 89.001 | 89.001 | 89.062 | -44.94 | 6610.43 |
465 | 2009.11.16 21:00 | buy | 233 | 0.80 | 88.975 | 88.925 | 88.986 | ||
466 | 2009.11.16 21:02 | t/p | 233 | 0.80 | 88.986 | 88.925 | 88.986 | 9.89 | 6620.32 |
467 | 2009.11.16 22:00 | buy | 234 | 0.80 | 89.121 | 89.071 | 89.132 | ||
468 | 2009.11.16 22:02 | s/l | 234 | 0.80 | 89.071 | 89.071 | 89.132 | -44.91 | 6575.41 |
469 | 2009.11.16 23:00 | buy | 235 | 0.80 | 89.057 | 89.007 | 89.068 | ||
470 | 2009.11.16 23:03 | close | 235 | 0.80 | 89.064 | 89.007 | 89.068 | 6.29 | 6581.70 |
471 | 2009.11.17 00:00 | buy | 236 | 0.80 | 89.142 | 89.092 | 89.153 | ||
472 | 2009.11.17 00:03 | s/l | 236 | 0.80 | 89.092 | 89.092 | 89.153 | -44.91 | 6536.79 |
473 | 2009.11.17 01:00 | buy | 237 | 0.80 | 89.030 | 88.980 | 89.041 | ||
474 | 2009.11.17 01:02 | close | 237 | 0.80 | 89.037 | 88.980 | 89.041 | 6.29 | 6543.08 |
475 | 2009.11.17 02:00 | buy | 238 | 0.80 | 89.130 | 89.080 | 89.141 | ||
476 | 2009.11.17 02:02 | s/l | 238 | 0.80 | 89.080 | 89.080 | 89.141 | -44.90 | 6498.18 |
477 | 2009.11.17 03:00 | buy | 239 | 0.80 | 89.073 | 89.023 | 89.084 | ||
478 | 2009.11.17 03:31 | close | 239 | 0.80 | 89.081 | 89.023 | 89.084 | 7.18 | 6505.36 |
479 | 2009.11.17 04:00 | buy | 240 | 0.80 | 89.081 | 89.031 | 89.092 | ||
480 | 2009.11.17 04:03 | close | 240 | 0.80 | 89.087 | 89.031 | 89.092 | 5.39 | 6510.75 |
481 | 2009.11.17 05:00 | buy | 241 | 0.80 | 89.065 | 89.015 | 89.076 | ||
482 | 2009.11.17 05:49 | close | 241 | 0.80 | 89.073 | 89.015 | 89.076 | 7.19 | 6517.94 |
483 | 2009.11.17 06:00 | buy | 242 | 0.80 | 89.105 | 89.055 | 89.116 | ||
484 | 2009.11.17 06:03 | t/p | 242 | 0.80 | 89.116 | 89.055 | 89.116 | 9.88 | 6527.82 |
485 | 2009.11.17 07:00 | buy | 243 | 0.80 | 89.100 | 89.050 | 89.111 | ||
486 | 2009.11.17 07:08 | s/l | 243 | 0.80 | 89.050 | 89.050 | 89.111 | -44.92 | 6482.90 |
487 | 2009.11.17 08:00 | buy | 244 | 0.80 | 89.063 | 89.013 | 89.074 | ||
488 | 2009.11.17 08:02 | s/l | 244 | 0.80 | 89.013 | 89.013 | 89.074 | -44.94 | 6437.96 |
489 | 2009.11.17 09:00 | buy | 245 | 0.80 | 88.865 | 88.815 | 88.876 | ||
490 | 2009.11.17 09:03 | close | 245 | 0.80 | 88.870 | 88.815 | 88.876 | 4.50 | 6442.46 |
491 | 2009.11.17 10:00 | buy | 246 | 0.80 | 88.845 | 88.795 | 88.856 | ||
492 | 2009.11.17 10:06 | t/p | 246 | 0.80 | 88.856 | 88.795 | 88.856 | 9.90 | 6452.36 |
493 | 2009.11.17 11:00 | buy | 247 | 0.80 | 89.030 | 88.980 | 89.041 | ||
494 | 2009.11.17 11:02 | s/l | 247 | 0.80 | 88.980 | 88.980 | 89.041 | -44.95 | 6407.41 |
495 | 2009.11.17 12:00 | sell | 248 | 0.80 | 89.050 | 89.100 | 89.039 | ||
496 | 2009.11.17 12:27 | s/l | 248 | 0.80 | 89.100 | 89.100 | 89.039 | -44.89 | 6362.52 |
497 | 2009.11.17 13:00 | sell | 249 | 0.80 | 89.135 | 89.185 | 89.124 | ||
498 | 2009.11.17 13:02 | s/l | 249 | 0.80 | 89.185 | 89.185 | 89.124 | -44.85 | 6317.67 |
499 | 2009.11.17 14:00 | sell | 250 | 0.80 | 89.265 | 89.315 | 89.254 | ||
500 | 2009.11.17 14:21 | s/l | 250 | 0.80 | 89.315 | 89.315 | 89.254 | -44.79 | 6272.88 |
501 | 2009.11.17 15:00 | sell | 251 | 0.80 | 89.265 | 89.315 | 89.254 | ||
502 | 2009.11.17 15:02 | s/l | 251 | 0.80 | 89.315 | 89.315 | 89.254 | -44.79 | 6228.09 |
503 | 2009.11.17 16:00 | sell | 252 | 0.80 | 89.275 | 89.325 | 89.264 | ||
504 | 2009.11.17 16:01 | s/l | 252 | 0.80 | 89.325 | 89.325 | 89.264 | -44.78 | 6183.31 |
505 | 2009.11.17 17:00 | sell | 253 | 0.80 | 89.390 | 89.440 | 89.379 | ||
506 | 2009.11.17 17:03 | s/l | 253 | 0.80 | 89.440 | 89.440 | 89.379 | -44.72 | 6138.59 |
507 | 2009.11.17 18:00 | sell | 254 | 0.80 | 89.410 | 89.460 | 89.399 | ||
508 | 2009.11.17 18:02 | t/p | 254 | 0.80 | 89.399 | 89.460 | 89.399 | 9.85 | 6148.44 |
509 | 2009.11.17 19:00 | sell | 255 | 0.80 | 89.260 | 89.310 | 89.249 | ||
510 | 2009.11.17 19:08 | s/l | 255 | 0.80 | 89.310 | 89.310 | 89.249 | -44.78 | 6103.66 |
511 | 2009.11.17 20:00 | buy | 256 | 0.80 | 89.234 | 89.184 | 89.245 | ||
512 | 2009.11.17 20:02 | t/p | 256 | 0.80 | 89.245 | 89.184 | 89.245 | 9.86 | 6113.52 |
513 | 2009.11.17 21:00 | sell | 257 | 0.80 | 89.280 | 89.330 | 89.269 | ||
514 | 2009.11.17 21:03 | s/l | 257 | 0.80 | 89.330 | 89.330 | 89.269 | -44.77 | 6068.75 |
515 | 2009.11.17 22:00 | sell | 258 | 0.80 | 89.294 | 89.344 | 89.283 | ||
516 | 2009.11.17 22:17 | s/l | 258 | 0.80 | 89.344 | 89.344 | 89.283 | -44.77 | 6023.98 |
517 | 2009.11.17 23:00 | sell | 259 | 0.80 | 89.244 | 89.294 | 89.233 | ||
518 | 2009.11.17 23:03 | s/l | 259 | 0.80 | 89.294 | 89.294 | 89.233 | -44.80 | 5979.18 |
519 | 2009.11.18 00:00 | sell | 260 | 0.80 | 89.330 | 89.380 | 89.319 | ||
520 | 2009.11.18 00:15 | t/p | 260 | 0.80 | 89.319 | 89.380 | 89.319 | 9.85 | 5989.03 |
521 | 2009.11.18 01:00 | buy | 261 | 0.80 | 89.260 | 89.210 | 89.271 | ||
522 | 2009.11.18 01:03 | close | 261 | 0.80 | 89.265 | 89.210 | 89.271 | 4.48 | 5993.51 |
523 | 2009.11.18 02:00 | buy | 262 | 0.80 | 89.249 | 89.199 | 89.260 | ||
524 | 2009.11.18 02:00 | close | 262 | 0.80 | 89.254 | 89.199 | 89.260 | 4.48 | 5997.99 |
525 | 2009.11.18 03:00 | sell | 263 | 0.80 | 89.295 | 89.345 | 89.284 | ||
526 | 2009.11.18 03:20 | t/p | 263 | 0.80 | 89.284 | 89.345 | 89.284 | 9.86 | 6007.85 |
527 | 2009.11.18 04:00 | sell | 264 | 0.80 | 89.275 | 89.325 | 89.264 | ||
528 | 2009.11.18 04:30 | t/p | 264 | 0.80 | 89.264 | 89.325 | 89.264 | 9.86 | 6017.71 |
529 | 2009.11.18 05:00 | buy | 265 | 0.80 | 89.252 | 89.202 | 89.263 | ||
530 | 2009.11.18 05:03 | s/l | 265 | 0.80 | 89.202 | 89.202 | 89.263 | -44.85 | 5972.86 |
531 | 2009.11.18 06:00 | buy | 266 | 0.80 | 89.200 | 89.150 | 89.211 | ||
532 | 2009.11.18 06:05 | s/l | 266 | 0.80 | 89.150 | 89.150 | 89.211 | -44.87 | 5927.99 |
533 | 2009.11.18 07:00 | buy | 267 | 0.80 | 89.180 | 89.130 | 89.191 | ||
534 | 2009.11.18 07:11 | t/p | 267 | 0.80 | 89.191 | 89.130 | 89.191 | 9.86 | 5937.85 |
535 | 2009.11.18 08:00 | buy | 268 | 0.80 | 89.199 | 89.149 | 89.210 | ||
536 | 2009.11.18 08:03 | s/l | 268 | 0.80 | 89.149 | 89.149 | 89.210 | -44.87 | 5892.98 |
537 | 2009.11.18 09:00 | buy | 269 | 0.80 | 89.180 | 89.130 | 89.191 | ||
538 | 2009.11.18 09:08 | s/l | 269 | 0.80 | 89.130 | 89.130 | 89.191 | -44.88 | 5848.10 |
539 | 2009.11.18 10:00 | buy | 270 | 0.80 | 89.160 | 89.110 | 89.171 | ||
540 | 2009.11.18 10:01 | s/l | 270 | 0.80 | 89.110 | 89.110 | 89.171 | -44.89 | 5803.21 |
541 | 2009.11.18 11:00 | buy | 271 | 0.80 | 89.040 | 88.990 | 89.051 | ||
542 | 2009.11.18 11:07 | close | 271 | 0.80 | 89.046 | 88.990 | 89.051 | 5.39 | 5808.60 |
543 | 2009.11.18 12:00 | buy | 272 | 0.80 | 89.130 | 89.080 | 89.141 | ||
544 | 2009.11.18 12:06 | s/l | 272 | 0.80 | 89.080 | 89.080 | 89.141 | -44.90 | 5763.70 |
545 | 2009.11.18 13:00 | buy | 273 | 0.80 | 89.125 | 89.075 | 89.136 | ||
546 | 2009.11.18 13:07 | t/p | 273 | 0.80 | 89.136 | 89.075 | 89.136 | 9.87 | 5773.57 |
547 | 2009.11.18 14:00 | buy | 274 | 0.80 | 89.160 | 89.110 | 89.171 | ||
548 | 2009.11.18 14:12 | t/p | 274 | 0.80 | 89.171 | 89.110 | 89.171 | 9.86 | 5783.43 |
549 | 2009.11.18 15:00 | sell | 275 | 0.80 | 89.205 | 89.255 | 89.194 | ||
550 | 2009.11.18 15:01 | s/l | 275 | 0.80 | 89.255 | 89.255 | 89.194 | -44.82 | 5738.61 |
551 | 2009.11.18 16:00 | sell | 276 | 0.80 | 89.235 | 89.285 | 89.224 | ||
552 | 2009.11.18 16:02 | s/l | 276 | 0.80 | 89.285 | 89.285 | 89.224 | -44.80 | 5693.81 |
553 | 2009.11.18 17:00 | sell | 277 | 0.80 | 89.245 | 89.295 | 89.234 | ||
554 | 2009.11.18 17:02 | t/p | 277 | 0.80 | 89.234 | 89.295 | 89.234 | 9.86 | 5703.67 |
555 | 2009.11.18 18:00 | sell | 278 | 0.80 | 89.360 | 89.410 | 89.349 | ||
556 | 2009.11.18 18:13 | s/l | 278 | 0.80 | 89.410 | 89.410 | 89.349 | -44.74 | 5658.93 |
557 | 2009.11.18 19:00 | sell | 279 | 0.80 | 89.420 | 89.470 | 89.409 | ||
558 | 2009.11.18 19:08 | t/p | 279 | 0.80 | 89.409 | 89.470 | 89.409 | 9.85 | 5668.78 |
559 | 2009.11.18 20:00 | sell | 280 | 0.80 | 89.430 | 89.480 | 89.419 | ||
560 | 2009.11.18 20:01 | s/l | 280 | 0.80 | 89.480 | 89.480 | 89.419 | -44.70 | 5624.08 |
561 | 2009.11.18 21:00 | sell | 281 | 0.80 | 89.465 | 89.515 | 89.454 | ||
562 | 2009.11.18 21:17 | t/p | 281 | 0.80 | 89.454 | 89.515 | 89.454 | 9.84 | 5633.92 |
563 | 2009.11.18 22:00 | sell | 282 | 0.80 | 89.369 | 89.419 | 89.358 | ||
564 | 2009.11.18 22:02 | s/l | 282 | 0.80 | 89.419 | 89.419 | 89.358 | -44.74 | 5589.18 |
565 | 2009.11.18 23:00 | buy | 283 | 0.80 | 89.317 | 89.267 | 89.328 | ||
566 | 2009.11.18 23:02 | t/p | 283 | 0.80 | 89.328 | 89.267 | 89.328 | 9.85 | 5599.03 |
567 | 2009.11.19 00:00 | sell | 284 | 0.80 | 89.302 | 89.352 | 89.291 | ||
568 | 2009.11.19 00:22 | s/l | 284 | 0.80 | 89.352 | 89.352 | 89.291 | -44.77 | 5554.26 |
569 | 2009.11.19 01:00 | sell | 285 | 0.80 | 89.385 | 89.435 | 89.374 | ||
570 | 2009.11.19 01:03 | s/l | 285 | 0.80 | 89.435 | 89.435 | 89.374 | -44.73 | 5509.53 |
571 | 2009.11.19 02:00 | sell | 286 | 0.80 | 89.345 | 89.395 | 89.334 | ||
572 | 2009.11.19 02:01 | t/p | 286 | 0.80 | 89.334 | 89.395 | 89.334 | 9.85 | 5519.38 |
573 | 2009.11.19 03:00 | buy | 287 | 0.80 | 89.195 | 89.145 | 89.206 | ||
574 | 2009.11.19 03:01 | close | 287 | 0.80 | 89.200 | 89.145 | 89.206 | 4.48 | 5523.86 |
575 | 2009.11.19 04:00 | buy | 288 | 0.80 | 89.205 | 89.155 | 89.216 | ||
576 | 2009.11.19 04:19 | s/l | 288 | 0.80 | 89.155 | 89.155 | 89.216 | -44.87 | 5478.99 |
577 | 2009.11.19 05:00 | buy | 289 | 0.80 | 89.110 | 89.060 | 89.121 | ||
578 | 2009.11.19 05:05 | close | 289 | 0.80 | 89.116 | 89.060 | 89.121 | 5.39 | 5484.38 |
579 | 2009.11.19 06:00 | buy | 290 | 0.80 | 89.155 | 89.105 | 89.166 | ||
580 | 2009.11.19 06:03 | s/l | 290 | 0.80 | 89.105 | 89.105 | 89.166 | -44.89 | 5439.49 |
581 | 2009.11.19 07:00 | buy | 291 | 0.80 | 89.144 | 89.094 | 89.155 | ||
582 | 2009.11.19 07:03 | s/l | 291 | 0.80 | 89.094 | 89.094 | 89.155 | -44.90 | 5394.59 |
583 | 2009.11.19 08:00 | buy | 292 | 0.80 | 89.070 | 89.020 | 89.081 | ||
584 | 2009.11.19 08:01 | s/l | 292 | 0.80 | 89.020 | 89.020 | 89.081 | -44.93 | 5349.66 |
585 | 2009.11.19 09:00 | buy | 293 | 0.80 | 88.926 | 88.876 | 88.937 | ||
586 | 2009.11.19 09:02 | s/l | 293 | 0.80 | 88.876 | 88.876 | 88.937 | -45.01 | 5304.65 |
587 | 2009.11.19 10:00 | buy | 294 | 0.80 | 89.101 | 89.051 | 89.112 | ||
588 | 2009.11.19 10:03 | t/p | 294 | 0.80 | 89.112 | 89.051 | 89.112 | 9.88 | 5314.53 |
589 | 2009.11.19 11:00 | buy | 295 | 0.80 | 88.965 | 88.915 | 88.976 | ||
590 | 2009.11.19 11:05 | close | 295 | 0.80 | 88.973 | 88.915 | 88.976 | 7.19 | 5321.72 |
591 | 2009.11.19 12:00 | buy | 296 | 0.80 | 88.959 | 88.909 | 88.970 | ||
592 | 2009.11.19 12:08 | close | 296 | 0.80 | 88.966 | 88.909 | 88.970 | 6.29 | 5328.01 |
593 | 2009.11.19 13:00 | buy | 297 | 0.80 | 88.935 | 88.885 | 88.946 | ||
594 | 2009.11.19 13:03 | s/l | 297 | 0.80 | 88.885 | 88.885 | 88.946 | -45.00 | 5283.01 |
595 | 2009.11.19 14:00 | buy | 298 | 0.80 | 88.910 | 88.860 | 88.921 | ||
596 | 2009.11.19 14:13 | s/l | 298 | 0.80 | 88.860 | 88.860 | 88.921 | -45.02 | 5237.99 |
597 | 2009.11.19 15:00 | buy | 299 | 0.80 | 88.750 | 88.700 | 88.761 | ||
598 | 2009.11.19 15:05 | s/l | 299 | 0.80 | 88.700 | 88.700 | 88.761 | -45.10 | 5192.89 |
599 | 2009.11.19 16:00 | buy | 300 | 0.80 | 88.728 | 88.678 | 88.739 | ||
600 | 2009.11.19 16:00 | close | 300 | 0.80 | 88.734 | 88.678 | 88.739 | 5.41 | 5198.30 |
601 | 2009.11.19 17:00 | buy | 301 | 0.80 | 88.801 | 88.751 | 88.812 | ||
602 | 2009.11.19 17:01 | close | 301 | 0.80 | 88.809 | 88.751 | 88.812 | 7.21 | 5205.51 |
603 | 2009.11.19 18:00 | sell | 302 | 0.80 | 88.950 | 89.000 | 88.939 | ||
604 | 2009.11.19 18:02 | t/p | 302 | 0.80 | 88.939 | 89.000 | 88.939 | 9.89 | 5215.40 |
605 | 2009.11.19 19:00 | buy | 303 | 0.80 | 88.885 | 88.835 | 88.896 | ||
606 | 2009.11.19 19:13 | s/l | 303 | 0.80 | 88.835 | 88.835 | 88.896 | -45.03 | 5170.37 |
607 | 2009.11.19 20:00 | buy | 304 | 0.80 | 88.939 | 88.889 | 88.950 | ||
608 | 2009.11.19 20:03 | t/p | 304 | 0.80 | 88.950 | 88.889 | 88.950 | 9.89 | 5180.26 |
609 | 2009.11.19 21:00 | sell | 305 | 0.80 | 88.985 | 89.035 | 88.974 | ||
610 | 2009.11.19 21:20 | s/l | 305 | 0.80 | 89.035 | 89.035 | 88.974 | -44.92 | 5135.34 |
611 | 2009.11.19 22:00 | sell | 306 | 0.80 | 89.055 | 89.105 | 89.044 | ||
612 | 2009.11.19 22:05 | t/p | 306 | 0.80 | 89.044 | 89.105 | 89.044 | 9.88 | 5145.22 |
613 | 2009.11.19 23:00 | sell | 307 | 0.80 | 88.958 | 89.008 | 88.947 | ||
614 | 2009.11.19 23:02 | s/l | 307 | 0.80 | 89.008 | 89.008 | 88.947 | -44.94 | 5100.28 |
615 | 2009.11.20 00:00 | buy | 308 | 0.80 | 88.940 | 88.890 | 88.951 | ||
616 | 2009.11.20 00:08 | close | 308 | 0.80 | 88.948 | 88.890 | 88.951 | 7.20 | 5107.48 |
617 | 2009.11.20 01:00 | buy | 309 | 0.80 | 88.930 | 88.880 | 88.941 | ||
618 | 2009.11.20 01:02 | s/l | 309 | 0.80 | 88.880 | 88.880 | 88.941 | -45.01 | 5062.47 |
619 | 2009.11.20 02:00 | sell | 310 | 0.80 | 89.015 | 89.065 | 89.004 | ||
620 | 2009.11.20 02:01 | t/p | 310 | 0.80 | 89.004 | 89.065 | 89.004 | 9.89 | 5072.36 |
621 | 2009.11.20 03:00 | sell | 311 | 0.80 | 88.976 | 89.026 | 88.965 | ||
622 | 2009.11.20 03:03 | t/p | 311 | 0.80 | 88.965 | 89.026 | 88.965 | 9.89 | 5082.25 |
623 | 2009.11.20 04:00 | buy | 312 | 0.80 | 88.843 | 88.793 | 88.854 | ||
624 | 2009.11.20 04:03 | close | 312 | 0.80 | 88.849 | 88.793 | 88.854 | 5.40 | 5087.65 |
625 | 2009.11.20 05:00 | buy | 313 | 0.80 | 88.929 | 88.879 | 88.940 | ||
626 | 2009.11.20 05:08 | s/l | 313 | 0.80 | 88.879 | 88.879 | 88.940 | -45.01 | 5042.64 |
627 | 2009.11.20 06:00 | buy | 314 | 0.80 | 88.930 | 88.880 | 88.941 | ||
628 | 2009.11.20 06:16 | close | 314 | 0.80 | 88.938 | 88.880 | 88.941 | 7.20 | 5049.84 |
629 | 2009.11.20 07:00 | buy | 315 | 0.80 | 88.931 | 88.881 | 88.942 | ||
630 | 2009.11.20 07:10 | s/l | 315 | 0.80 | 88.881 | 88.881 | 88.942 | -45.01 | 5004.83 |
631 | 2009.11.20 08:00 | buy | 316 | 0.80 | 88.785 | 88.735 | 88.796 | ||
632 | 2009.11.20 08:03 | close | 316 | 0.80 | 88.791 | 88.735 | 88.796 | 5.41 | 5010.24 |
633 | 2009.11.20 09:00 | buy | 317 | 0.80 | 88.795 | 88.745 | 88.806 | ||
634 | 2009.11.20 09:02 | close | 317 | 0.80 | 88.804 | 88.745 | 88.806 | 8.11 | 5018.35 |
635 | 2009.11.20 10:00 | buy | 318 | 0.80 | 88.899 | 88.849 | 88.910 | ||
636 | 2009.11.20 10:19 | s/l | 318 | 0.80 | 88.849 | 88.849 | 88.910 | -45.02 | 4973.33 |
637 | 2009.11.20 11:00 | buy | 319 | 0.80 | 88.890 | 88.840 | 88.901 | ||
638 | 2009.11.20 11:00 | close | 319 | 0.80 | 88.896 | 88.840 | 88.901 | 5.40 | 4978.73 |
639 | 2009.11.20 12:00 | buy | 320 | 0.80 | 88.850 | 88.800 | 88.861 | ||
640 | 2009.11.20 12:01 | close | 320 | 0.80 | 88.855 | 88.800 | 88.861 | 4.50 | 4983.23 |
641 | 2009.11.20 13:00 | sell | 321 | 0.80 | 88.885 | 88.935 | 88.874 | ||
642 | 2009.11.20 13:05 | s/l | 321 | 0.80 | 88.935 | 88.935 | 88.874 | -44.97 | 4938.26 |
643 | 2009.11.20 14:00 | sell | 322 | 0.80 | 88.960 | 89.010 | 88.949 | ||
644 | 2009.11.20 14:14 | s/l | 322 | 0.80 | 89.010 | 89.010 | 88.949 | -44.94 | 4893.32 |
645 | 2009.11.20 15:00 | sell | 323 | 0.80 | 88.968 | 89.018 | 88.957 | ||
646 | 2009.11.20 15:01 | t/p | 323 | 0.80 | 88.957 | 89.018 | 88.957 | 9.89 | 4903.21 |
647 | 2009.11.20 16:00 | sell | 324 | 0.80 | 89.060 | 89.110 | 89.049 | ||
648 | 2009.11.20 16:03 | s/l | 324 | 0.80 | 89.110 | 89.110 | 89.049 | -44.89 | 4858.32 |
649 | 2009.11.20 17:00 | sell | 325 | 0.80 | 88.950 | 89.000 | 88.939 | ||
650 | 2009.11.20 17:00 | s/l | 325 | 0.80 | 89.000 | 89.000 | 88.939 | -44.94 | 4813.38 |
651 | 2009.11.20 18:00 | buy | 326 | 0.80 | 88.930 | 88.880 | 88.941 | ||
652 | 2009.11.20 18:02 | s/l | 326 | 0.80 | 88.880 | 88.880 | 88.941 | -45.01 | 4768.37 |
653 | 2009.11.20 19:00 | buy | 327 | 0.80 | 88.950 | 88.900 | 88.961 | ||
654 | 2009.11.20 19:53 | s/l | 327 | 0.80 | 88.900 | 88.900 | 88.961 | -44.99 | 4723.38 |
655 | 2009.11.20 20:00 | sell | 328 | 0.80 | 88.955 | 89.005 | 88.944 | ||
656 | 2009.11.20 20:40 | t/p | 328 | 0.80 | 88.944 | 89.005 | 88.944 | 9.89 | 4733.27 |
657 | 2009.11.20 21:00 | sell | 329 | 0.80 | 88.950 | 89.000 | 88.939 | ||
658 | 2009.11.20 21:10 | s/l | 329 | 0.80 | 89.000 | 89.000 | 88.939 | -44.94 | 4688.33 |
659 | 2009.11.20 22:00 | sell | 330 | 0.80 | 89.014 | 89.064 | 89.003 | ||
660 | 2009.11.20 22:04 | t/p | 330 | 0.80 | 89.003 | 89.064 | 89.003 | 9.89 | 4698.22 |
661 | 2009.11.23 00:00 | buy | 331 | 0.80 | 88.838 | 88.788 | 88.849 | ||
662 | 2009.11.23 00:05 | close | 331 | 0.80 | 88.844 | 88.788 | 88.849 | 5.40 | 4703.62 |
663 | 2009.11.23 01:00 | buy | 332 | 0.80 | 88.888 | 88.838 | 88.899 | ||
664 | 2009.11.23 01:02 | close | 332 | 0.80 | 88.894 | 88.838 | 88.899 | 5.40 | 4709.02 |
665 | 2009.11.23 02:00 | sell | 333 | 0.80 | 88.928 | 88.978 | 88.917 | ||
666 | 2009.11.23 02:02 | s/l | 333 | 0.80 | 88.978 | 88.978 | 88.917 | -44.95 | 4664.07 |
667 | 2009.11.23 03:00 | buy | 334 | 0.80 | 88.943 | 88.893 | 88.954 | ||
668 | 2009.11.23 03:08 | close | 334 | 0.80 | 88.950 | 88.893 | 88.954 | 6.30 | 4670.37 |
669 | 2009.11.23 04:00 | buy | 335 | 0.80 | 88.933 | 88.883 | 88.944 | ||
670 | 2009.11.23 04:08 | close | 335 | 0.80 | 88.941 | 88.883 | 88.944 | 7.20 | 4677.57 |
671 | 2009.11.23 05:00 | buy | 336 | 0.80 | 88.915 | 88.865 | 88.926 | ||
672 | 2009.11.23 05:17 | close | 336 | 0.80 | 88.923 | 88.865 | 88.926 | 7.20 | 4684.77 |
673 | 2009.11.23 06:00 | buy | 337 | 0.80 | 88.890 | 88.840 | 88.901 | ||
674 | 2009.11.23 06:15 | s/l | 337 | 0.80 | 88.840 | 88.840 | 88.901 | -45.03 | 4639.74 |
675 | 2009.11.23 07:00 | buy | 338 | 0.80 | 88.845 | 88.795 | 88.856 | ||
676 | 2009.11.23 07:31 | s/l | 338 | 0.80 | 88.795 | 88.795 | 88.856 | -45.05 | 4594.69 |
677 | 2009.11.23 08:00 | buy | 339 | 0.80 | 88.833 | 88.783 | 88.844 | ||
678 | 2009.11.23 08:01 | s/l | 339 | 0.80 | 88.783 | 88.783 | 88.844 | -45.06 | 4549.63 |
679 | 2009.11.23 09:00 | buy | 340 | 0.80 | 88.717 | 88.667 | 88.728 | ||
680 | 2009.11.23 09:02 | close | 340 | 0.80 | 88.723 | 88.667 | 88.728 | 5.41 | 4555.04 |
681 | 2009.11.23 10:00 | sell | 341 | 0.80 | 88.978 | 89.028 | 88.967 | ||
682 | 2009.11.23 10:08 | t/p | 341 | 0.80 | 88.967 | 89.028 | 88.967 | 9.89 | 4564.93 |
683 | 2009.11.23 11:00 | buy | 342 | 0.80 | 88.885 | 88.835 | 88.896 | ||
684 | 2009.11.23 11:19 | s/l | 342 | 0.80 | 88.835 | 88.835 | 88.896 | -45.03 | 4519.90 |
685 | 2009.11.23 12:00 | buy | 343 | 0.80 | 88.843 | 88.793 | 88.854 | ||
686 | 2009.11.23 12:21 | close | 343 | 0.80 | 88.850 | 88.793 | 88.854 | 6.30 | 4526.20 |
687 | 2009.11.23 13:00 | buy | 344 | 0.80 | 88.853 | 88.803 | 88.864 | ||
688 | 2009.11.23 13:38 | close | 344 | 0.80 | 88.858 | 88.803 | 88.864 | 4.50 | 4530.70 |
689 | 2009.11.23 14:00 | sell | 345 | 0.80 | 88.864 | 88.914 | 88.853 | ||
690 | 2009.11.23 14:33 | t/p | 345 | 0.80 | 88.853 | 88.914 | 88.853 | 9.90 | 4540.60 |
691 | 2009.11.23 15:00 | buy | 346 | 0.80 | 88.846 | 88.796 | 88.857 | ||
692 | 2009.11.23 15:01 | s/l | 346 | 0.80 | 88.796 | 88.796 | 88.857 | -45.05 | 4495.55 |
693 | 2009.11.23 16:00 | sell | 347 | 0.80 | 88.877 | 88.927 | 88.866 | ||
694 | 2009.11.23 16:00 | s/l | 347 | 0.80 | 88.927 | 88.927 | 88.866 | -44.98 | 4450.57 |
695 | 2009.11.23 17:00 | sell | 348 | 0.80 | 88.954 | 89.004 | 88.943 | ||
696 | 2009.11.23 17:07 | s/l | 348 | 0.80 | 89.004 | 89.004 | 88.943 | -44.94 | 4405.63 |
697 | 2009.11.23 18:00 | sell | 349 | 0.80 | 89.134 | 89.184 | 89.123 | ||
698 | 2009.11.23 18:03 | s/l | 349 | 0.80 | 89.184 | 89.184 | 89.123 | -44.85 | 4360.78 |
699 | 2009.11.23 19:00 | sell | 350 | 0.80 | 89.107 | 89.157 | 89.096 | ||
700 | 2009.11.23 19:08 | t/p | 350 | 0.80 | 89.096 | 89.157 | 89.096 | 9.88 | 4370.66 |
701 | 2009.11.23 20:00 | sell | 351 | 0.80 | 89.078 | 89.128 | 89.067 | ||
702 | 2009.11.23 20:50 | t/p | 351 | 0.80 | 89.067 | 89.128 | 89.067 | 9.88 | 4380.54 |
703 | 2009.11.23 21:00 | sell | 352 | 0.80 | 88.991 | 89.041 | 88.980 | ||
704 | 2009.11.23 21:07 | s/l | 352 | 0.80 | 89.041 | 89.041 | 88.980 | -44.92 | 4335.62 |
705 | 2009.11.23 22:00 | buy | 353 | 0.80 | 88.975 | 88.925 | 88.986 | ||
706 | 2009.11.23 22:22 | close | 353 | 0.80 | 88.980 | 88.925 | 88.986 | 4.50 | 4340.12 |
707 | 2009.11.23 23:00 | buy | 354 | 0.80 | 88.974 | 88.924 | 88.985 | ||
708 | 2009.11.23 23:08 | s/l | 354 | 0.80 | 88.924 | 88.924 | 88.985 | -44.98 | 4295.14 |
709 | 2009.11.24 00:00 | sell | 355 | 0.80 | 89.041 | 89.091 | 89.030 | ||
710 | 2009.11.24 00:27 | t/p | 355 | 0.80 | 89.030 | 89.091 | 89.030 | 9.88 | 4305.02 |
711 | 2009.11.24 01:00 | buy | 356 | 0.80 | 88.931 | 88.881 | 88.942 | ||
712 | 2009.11.24 01:02 | s/l | 356 | 0.80 | 88.881 | 88.881 | 88.942 | -45.00 | 4260.02 |
713 | 2009.11.24 02:00 | buy | 357 | 0.80 | 88.859 | 88.809 | 88.870 | ||
714 | 2009.11.24 02:08 | close | 357 | 0.80 | 88.864 | 88.809 | 88.870 | 4.50 | 4264.52 |
715 | 2009.11.24 03:00 | buy | 358 | 0.80 | 88.850 | 88.800 | 88.861 | ||
716 | 2009.11.24 03:11 | close | 358 | 0.80 | 88.855 | 88.800 | 88.861 | 4.50 | 4269.02 |
717 | 2009.11.24 04:00 | buy | 359 | 0.80 | 88.910 | 88.860 | 88.921 | ||
718 | 2009.11.24 04:07 | close | 359 | 0.80 | 88.915 | 88.860 | 88.921 | 4.50 | 4273.52 |
719 | 2009.11.24 05:00 | buy | 360 | 0.80 | 88.904 | 88.854 | 88.915 | ||
720 | 2009.11.24 05:09 | s/l | 360 | 0.80 | 88.854 | 88.854 | 88.915 | -45.02 | 4228.50 |
721 | 2009.11.24 06:00 | buy | 361 | 0.80 | 88.883 | 88.833 | 88.894 | ||
722 | 2009.11.24 06:03 | close | 361 | 0.80 | 88.889 | 88.833 | 88.894 | 5.40 | 4233.90 |
723 | 2009.11.24 07:00 | buy | 362 | 0.80 | 88.844 | 88.794 | 88.855 | ||
724 | 2009.11.24 07:06 | s/l | 362 | 0.80 | 88.794 | 88.794 | 88.855 | -45.05 | 4188.85 |
725 | 2009.11.24 08:00 | buy | 363 | 0.80 | 88.703 | 88.653 | 88.714 | ||
726 | 2009.11.24 08:00 | close | 363 | 0.80 | 88.709 | 88.653 | 88.714 | 5.41 | 4194.26 |
727 | 2009.11.24 09:00 | buy | 364 | 0.80 | 88.664 | 88.614 | 88.675 | ||
728 | 2009.11.24 09:01 | s/l | 364 | 0.80 | 88.614 | 88.614 | 88.675 | -45.14 | 4149.12 |
729 | 2009.11.24 10:00 | buy | 365 | 0.80 | 88.666 | 88.616 | 88.677 | ||
730 | 2009.11.24 10:03 | t/p | 365 | 0.80 | 88.677 | 88.616 | 88.677 | 9.92 | 4159.04 |
731 | 2009.11.24 11:00 | buy | 366 | 0.80 | 88.628 | 88.578 | 88.639 | ||
732 | 2009.11.24 11:02 | close | 366 | 0.80 | 88.634 | 88.578 | 88.639 | 5.42 | 4164.46 |
733 | 2009.11.24 12:00 | buy | 367 | 0.80 | 88.698 | 88.648 | 88.709 | ||
734 | 2009.11.24 12:21 | s/l | 367 | 0.80 | 88.648 | 88.648 | 88.709 | -45.12 | 4119.34 |
735 | 2009.11.24 13:00 | buy | 368 | 0.80 | 88.678 | 88.628 | 88.689 | ||
736 | 2009.11.24 13:08 | s/l | 368 | 0.80 | 88.628 | 88.628 | 88.689 | -45.14 | 4074.20 |
737 | 2009.11.24 14:00 | buy | 369 | 0.80 | 88.589 | 88.539 | 88.600 | ||
738 | 2009.11.24 14:02 | s/l | 369 | 0.80 | 88.539 | 88.539 | 88.600 | -45.18 | 4029.02 |
739 | 2009.11.24 15:00 | buy | 370 | 0.80 | 88.430 | 88.380 | 88.441 | ||
740 | 2009.11.24 15:03 | close | 370 | 0.80 | 88.435 | 88.380 | 88.441 | 4.52 | 4033.54 |
741 | 2009.11.24 16:00 | buy | 371 | 0.80 | 88.525 | 88.475 | 88.536 | ||
742 | 2009.11.24 16:00 | s/l | 371 | 0.80 | 88.475 | 88.475 | 88.536 | -45.21 | 3988.33 |
743 | 2009.11.24 17:00 | buy | 372 | 0.80 | 88.525 | 88.475 | 88.536 | ||
744 | 2009.11.24 17:06 | s/l | 372 | 0.80 | 88.475 | 88.475 | 88.536 | -45.21 | 3943.12 |
745 | 2009.11.24 18:00 | buy | 373 | 0.80 | 88.594 | 88.544 | 88.605 | ||
746 | 2009.11.24 18:01 | s/l | 373 | 0.80 | 88.544 | 88.544 | 88.605 | -45.18 | 3897.94 |
747 | 2009.11.24 19:00 | buy | 374 | 0.80 | 88.549 | 88.499 | 88.560 | ||
748 | 2009.11.24 19:03 | s/l | 374 | 0.80 | 88.499 | 88.499 | 88.560 | -45.20 | 3852.74 |
749 | 2009.11.24 20:00 | buy | 375 | 0.80 | 88.466 | 88.416 | 88.477 | ||
750 | 2009.11.24 20:07 | close | 375 | 0.80 | 88.471 | 88.416 | 88.477 | 4.52 | 3857.26 |
751 | 2009.11.24 21:00 | buy | 376 | 0.80 | 88.538 | 88.488 | 88.549 | ||
752 | 2009.11.24 21:01 | close | 376 | 0.80 | 88.543 | 88.488 | 88.549 | 4.52 | 3861.78 |
753 | 2009.11.24 22:00 | buy | 377 | 0.80 | 88.539 | 88.489 | 88.550 | ||
754 | 2009.11.24 22:16 | close | 377 | 0.80 | 88.545 | 88.489 | 88.550 | 5.42 | 3867.20 |
755 | 2009.11.24 23:00 | buy | 378 | 0.80 | 88.514 | 88.464 | 88.525 | ||
756 | 2009.11.24 23:10 | s/l | 378 | 0.80 | 88.464 | 88.464 | 88.525 | -45.22 | 3821.98 |
757 | 2009.11.25 00:00 | buy | 379 | 0.80 | 88.526 | 88.476 | 88.537 | ||
758 | 2009.11.25 00:18 | t/p | 379 | 0.80 | 88.537 | 88.476 | 88.537 | 9.94 | 3831.92 |
759 | 2009.11.25 01:00 | sell | 380 | 0.80 | 88.598 | 88.648 | 88.587 | ||
760 | 2009.11.25 01:09 | t/p | 380 | 0.80 | 88.587 | 88.648 | 88.587 | 9.94 | 3841.86 |
761 | 2009.11.25 02:00 | buy | 381 | 0.80 | 88.486 | 88.436 | 88.497 | ||
762 | 2009.11.25 02:01 | s/l | 381 | 0.80 | 88.436 | 88.436 | 88.497 | -45.24 | 3796.62 |
763 | 2009.11.25 03:00 | buy | 382 | 0.80 | 88.271 | 88.221 | 88.282 | ||
764 | 2009.11.25 03:03 | s/l | 382 | 0.80 | 88.221 | 88.221 | 88.282 | -45.34 | 3751.28 |
765 | 2009.11.25 04:00 | buy | 383 | 0.80 | 88.334 | 88.284 | 88.345 | ||
766 | 2009.11.25 04:08 | s/l | 383 | 0.80 | 88.284 | 88.284 | 88.345 | -45.31 | 3705.97 |
767 | 2009.11.25 05:00 | buy | 384 | 0.80 | 88.286 | 88.236 | 88.297 | ||
768 | 2009.11.25 05:27 | close | 384 | 0.80 | 88.293 | 88.236 | 88.297 | 6.34 | 3712.31 |
769 | 2009.11.25 06:00 | buy | 385 | 0.80 | 88.291 | 88.241 | 88.302 | ||
770 | 2009.11.25 06:13 | close | 385 | 0.80 | 88.296 | 88.241 | 88.302 | 4.53 | 3716.84 |
771 | 2009.11.25 07:00 | buy | 386 | 0.80 | 88.365 | 88.315 | 88.376 | ||
772 | 2009.11.25 07:07 | t/p | 386 | 0.80 | 88.376 | 88.315 | 88.376 | 9.95 | 3726.79 |
773 | 2009.11.25 08:00 | buy | 387 | 0.80 | 88.333 | 88.283 | 88.344 | ||
774 | 2009.11.25 08:01 | s/l | 387 | 0.80 | 88.283 | 88.283 | 88.344 | -45.31 | 3681.48 |
775 | 2009.11.25 09:00 | buy | 388 | 0.80 | 88.374 | 88.324 | 88.385 | ||
776 | 2009.11.25 09:02 | s/l | 388 | 0.80 | 88.324 | 88.324 | 88.385 | -45.29 | 3636.19 |
777 | 2009.11.25 10:00 | buy | 389 | 0.80 | 88.174 | 88.124 | 88.185 | ||
778 | 2009.11.25 10:01 | close | 389 | 0.80 | 88.179 | 88.124 | 88.185 | 4.54 | 3640.73 |
779 | 2009.11.25 11:00 | buy | 390 | 0.80 | 87.661 | 87.611 | 87.672 | ||
780 | 2009.11.25 11:01 | close | 390 | 0.80 | 87.667 | 87.611 | 87.672 | 5.48 | 3646.21 |
781 | 2009.11.25 12:00 | buy | 391 | 0.80 | 87.785 | 87.735 | 87.796 | ||
782 | 2009.11.25 12:12 | s/l | 391 | 0.80 | 87.735 | 87.735 | 87.796 | -45.59 | 3600.62 |
783 | 2009.11.25 13:00 | buy | 392 | 0.80 | 87.736 | 87.686 | 87.747 | ||
784 | 2009.11.25 13:02 | t/p | 392 | 0.80 | 87.747 | 87.686 | 87.747 | 10.03 | 3610.65 |
785 | 2009.11.25 14:00 | buy | 393 | 0.80 | 87.622 | 87.572 | 87.633 | ||
786 | 2009.11.25 14:01 | close | 393 | 0.80 | 87.628 | 87.572 | 87.633 | 5.48 | 3616.13 |
787 | 2009.11.25 15:00 | buy | 394 | 0.80 | 87.543 | 87.493 | 87.554 | ||
788 | 2009.11.25 15:02 | close | 394 | 0.80 | 87.548 | 87.493 | 87.554 | 4.57 | 3620.70 |
789 | 2009.11.25 16:00 | buy | 395 | 0.80 | 87.538 | 87.488 | 87.549 | ||
790 | 2009.11.25 16:00 | t/p | 395 | 0.80 | 87.549 | 87.488 | 87.549 | 10.06 | 3630.76 |
791 | 2009.11.25 17:00 | buy | 396 | 0.80 | 87.677 | 87.627 | 87.688 | ||
792 | 2009.11.25 17:02 | close | 396 | 0.80 | 87.682 | 87.627 | 87.688 | 4.56 | 3635.32 |
793 | 2009.11.25 18:00 | buy | 397 | 0.80 | 87.668 | 87.618 | 87.679 | ||
794 | 2009.11.25 18:05 | close | 397 | 0.80 | 87.673 | 87.618 | 87.679 | 4.56 | 3639.88 |
795 | 2009.11.25 19:00 | buy | 398 | 0.80 | 87.691 | 87.641 | 87.702 | ||
796 | 2009.11.25 19:01 | s/l | 398 | 0.80 | 87.641 | 87.641 | 87.702 | -45.64 | 3594.24 |
797 | 2009.11.25 20:00 | buy | 399 | 0.80 | 87.498 | 87.448 | 87.509 | ||
798 | 2009.11.25 20:06 | s/l | 399 | 0.80 | 87.448 | 87.448 | 87.509 | -45.74 | 3548.50 |
799 | 2009.11.25 21:00 | buy | 400 | 0.80 | 87.420 | 87.370 | 87.431 | ||
800 | 2009.11.25 21:03 | s/l | 400 | 0.80 | 87.370 | 87.370 | 87.431 | -45.78 | 3502.72 |
801 | 2009.11.25 22:00 | buy | 401 | 0.80 | 87.334 | 87.284 | 87.345 | ||
802 | 2009.11.25 22:32 | close | 401 | 0.80 | 87.343 | 87.284 | 87.345 | 8.24 | 3510.96 |
803 | 2009.11.25 23:00 | buy | 402 | 0.80 | 87.334 | 87.284 | 87.345 | ||
804 | 2009.11.25 23:03 | close | 402 | 0.80 | 87.343 | 87.284 | 87.345 | 8.24 | 3519.20 |
805 | 2009.11.26 00:00 | buy | 403 | 0.80 | 87.341 | 87.291 | 87.352 | ||
806 | 2009.11.26 00:07 | s/l | 403 | 0.80 | 87.291 | 87.291 | 87.352 | -45.82 | 3473.38 |
807 | 2009.11.26 01:00 | buy | 404 | 0.80 | 87.354 | 87.304 | 87.365 | ||
808 | 2009.11.26 01:01 | t/p | 404 | 0.80 | 87.365 | 87.304 | 87.365 | 10.07 | 3483.45 |
809 | 2009.11.26 02:00 | buy | 405 | 0.80 | 87.410 | 87.360 | 87.421 | ||
810 | 2009.11.26 02:02 | s/l | 405 | 0.80 | 87.360 | 87.360 | 87.421 | -45.79 | 3437.66 |
811 | 2009.11.26 03:00 | buy | 406 | 0.80 | 87.434 | 87.384 | 87.445 | ||
812 | 2009.11.26 03:01 | s/l | 406 | 0.80 | 87.384 | 87.384 | 87.445 | -45.78 | 3391.88 |
813 | 2009.11.26 04:00 | buy | 407 | 0.80 | 87.214 | 87.164 | 87.225 | ||
814 | 2009.11.26 04:01 | close | 407 | 0.80 | 87.221 | 87.164 | 87.225 | 6.42 | 3398.30 |
815 | 2009.11.26 05:00 | buy | 408 | 0.80 | 86.757 | 86.707 | 86.768 | ||
816 | 2009.11.26 05:01 | s/l | 408 | 0.80 | 86.707 | 86.707 | 86.768 | -46.14 | 3352.16 |
817 | 2009.11.26 06:00 | buy | 409 | 0.80 | 86.386 | 86.336 | 86.397 | ||
818 | 2009.11.26 06:02 | s/l | 409 | 0.80 | 86.336 | 86.336 | 86.397 | -46.33 | 3305.83 |
819 | 2009.11.26 07:00 | buy | 410 | 0.80 | 86.583 | 86.533 | 86.594 | ||
820 | 2009.11.26 07:01 | t/p | 410 | 0.80 | 86.594 | 86.533 | 86.594 | 10.17 | 3316.00 |
821 | 2009.11.26 08:00 | buy | 411 | 0.80 | 86.981 | 86.931 | 86.992 | ||
822 | 2009.11.26 08:00 | s/l | 411 | 0.80 | 86.931 | 86.931 | 86.992 | -46.02 | 3269.98 |
823 | 2009.11.26 09:00 | buy | 412 | 0.80 | 86.795 | 86.745 | 86.806 | ||
824 | 2009.11.26 09:02 | close | 412 | 0.80 | 86.804 | 86.745 | 86.806 | 8.29 | 3278.27 |
825 | 2009.11.26 10:00 | buy | 413 | 0.80 | 86.904 | 86.854 | 86.915 | ||
826 | 2009.11.26 10:01 | close | 413 | 0.80 | 86.911 | 86.854 | 86.915 | 6.44 | 3284.71 |
827 | 2009.11.26 11:00 | buy | 414 | 0.80 | 86.835 | 86.785 | 86.846 | ||
828 | 2009.11.26 11:05 | s/l | 414 | 0.80 | 86.785 | 86.785 | 86.846 | -46.09 | 3238.62 |
829 | 2009.11.26 12:00 | buy | 415 | 0.80 | 86.773 | 86.723 | 86.784 | ||
830 | 2009.11.26 12:09 | close | 415 | 0.80 | 86.778 | 86.723 | 86.784 | 4.61 | 3243.23 |
831 | 2009.11.26 13:00 | buy | 416 | 0.80 | 86.785 | 86.735 | 86.796 | ||
832 | 2009.11.26 13:09 | s/l | 416 | 0.80 | 86.735 | 86.735 | 86.796 | -46.12 | 3197.11 |
833 | 2009.11.26 14:00 | buy | 417 | 0.80 | 86.688 | 86.638 | 86.699 | ||
834 | 2009.11.26 14:01 | close | 417 | 0.80 | 86.697 | 86.638 | 86.699 | 8.30 | 3205.41 |
835 | 2009.11.26 15:00 | buy | 418 | 0.80 | 86.623 | 86.573 | 86.634 | ||
836 | 2009.11.26 15:20 | close | 418 | 0.80 | 86.628 | 86.573 | 86.634 | 4.62 | 3210.03 |
837 | 2009.11.26 16:00 | buy | 419 | 0.80 | 86.614 | 86.564 | 86.625 | ||
838 | 2009.11.26 16:00 | close | 419 | 0.80 | 86.619 | 86.564 | 86.625 | 4.62 | 3214.65 |
839 | 2009.11.26 17:00 | buy | 420 | 0.80 | 86.577 | 86.527 | 86.588 | ||
840 | 2009.11.26 17:07 | s/l | 420 | 0.80 | 86.527 | 86.527 | 86.588 | -46.23 | 3168.42 |
841 | 2009.11.26 18:00 | buy | 421 | 0.80 | 86.472 | 86.422 | 86.483 | ||
842 | 2009.11.26 18:00 | close | 421 | 0.80 | 86.478 | 86.422 | 86.483 | 5.55 | 3173.97 |
843 | 2009.11.26 19:00 | buy | 422 | 0.80 | 86.530 | 86.480 | 86.541 | ||
844 | 2009.11.26 19:00 | t/p | 422 | 0.80 | 86.541 | 86.480 | 86.541 | 10.17 | 3184.14 |
845 | 2009.11.26 20:00 | buy | 423 | 0.80 | 86.492 | 86.442 | 86.503 | ||
846 | 2009.11.26 20:44 | t/p | 423 | 0.80 | 86.503 | 86.442 | 86.503 | 10.17 | 3194.31 |
847 | 2009.11.26 21:00 | buy | 424 | 0.80 | 86.500 | 86.450 | 86.511 | ||
848 | 2009.11.26 21:02 | close | 424 | 0.80 | 86.506 | 86.450 | 86.511 | 5.55 | 3199.86 |
849 | 2009.11.26 22:00 | buy | 425 | 0.80 | 86.641 | 86.591 | 86.652 | ||
850 | 2009.11.26 22:00 | s/l | 425 | 0.80 | 86.591 | 86.591 | 86.652 | -46.20 | 3153.66 |
851 | 2009.11.26 23:00 | buy | 426 | 0.80 | 86.591 | 86.541 | 86.602 | ||
852 | 2009.11.26 23:00 | s/l | 426 | 0.80 | 86.541 | 86.541 | 86.602 | -46.23 | 3107.43 |
853 | 2009.11.27 00:00 | buy | 427 | 0.80 | 86.419 | 86.369 | 86.430 | ||
854 | 2009.11.27 00:01 | close | 427 | 0.80 | 86.426 | 86.369 | 86.430 | 6.48 | 3113.91 |
855 | 2009.11.27 01:00 | buy | 428 | 0.80 | 85.173 | 85.123 | 85.184 | ||
856 | 2009.11.27 01:00 | s/l | 428 | 0.80 | 85.123 | 85.123 | 85.184 | -46.99 | 3066.92 |
857 | 2009.11.27 02:00 | buy | 429 | 0.80 | 86.176 | 86.126 | 86.187 | ||
858 | 2009.11.27 02:00 | t/p | 429 | 0.80 | 86.187 | 86.126 | 86.187 | 10.21 | 3077.13 |
859 | 2009.11.27 03:00 | buy | 430 | 0.80 | 86.056 | 86.006 | 86.067 | ||
860 | 2009.11.27 03:01 | close | 430 | 0.80 | 86.066 | 86.006 | 86.067 | 9.30 | 3086.43 |
861 | 2009.11.27 04:00 | buy | 431 | 0.80 | 86.022 | 85.972 | 86.033 | ||
862 | 2009.11.27 04:00 | s/l | 431 | 0.80 | 85.972 | 85.972 | 86.033 | -46.53 | 3039.90 |
863 | 2009.11.27 05:00 | buy | 432 | 0.80 | 86.060 | 86.010 | 86.071 | ||
864 | 2009.11.27 05:01 | s/l | 432 | 0.80 | 86.010 | 86.010 | 86.071 | -46.51 | 2993.39 |
865 | 2009.11.27 06:00 | sell | 433 | 0.80 | 86.357 | 86.407 | 86.346 | ||
866 | 2009.11.27 06:00 | s/l | 433 | 0.80 | 86.407 | 86.407 | 86.346 | -46.29 | 2947.10 |
867 | 2009.11.27 07:00 | buy | 434 | 0.80 | 86.005 | 85.955 | 86.016 | ||
868 | 2009.11.27 07:01 | close | 434 | 0.80 | 86.012 | 85.955 | 86.016 | 6.51 | 2953.61 |
869 | 2009.11.27 08:00 | buy | 435 | 0.80 | 85.918 | 85.868 | 85.929 | ||
870 | 2009.11.27 08:00 | s/l | 435 | 0.80 | 85.868 | 85.868 | 85.929 | -46.59 | 2907.02 |
871 | 2009.11.27 09:00 | buy | 436 | 0.80 | 86.148 | 86.098 | 86.159 | ||
872 | 2009.11.27 09:01 | close | 436 | 0.80 | 86.154 | 86.098 | 86.159 | 5.57 | 2912.59 |
873 | 2009.11.27 10:00 | sell | 437 | 0.80 | 86.325 | 86.375 | 86.314 | ||
874 | 2009.11.27 10:04 | s/l | 437 | 0.80 | 86.375 | 86.375 | 86.314 | -46.31 | 2866.28 |
875 | 2009.11.27 11:00 | sell | 438 | 0.80 | 86.505 | 86.555 | 86.494 | ||
876 | 2009.11.27 11:03 | t/p | 438 | 0.80 | 86.494 | 86.555 | 86.494 | 10.17 | 2876.45 |
877 | 2009.11.27 12:00 | sell | 439 | 0.80 | 86.391 | 86.441 | 86.380 | ||
878 | 2009.11.27 12:02 | t/p | 439 | 0.80 | 86.380 | 86.441 | 86.380 | 10.18 | 2886.63 |
879 | 2009.11.27 13:00 | sell | 440 | 0.80 | 86.486 | 86.536 | 86.475 | ||
880 | 2009.11.27 13:01 | t/p | 440 | 0.80 | 86.475 | 86.536 | 86.475 | 10.17 | 2896.80 |
881 | 2009.11.27 14:00 | sell | 441 | 0.80 | 86.459 | 86.509 | 86.448 | ||
882 | 2009.11.27 14:02 | s/l | 441 | 0.80 | 86.509 | 86.509 | 86.448 | -46.24 | 2850.56 |
883 | 2009.11.27 15:00 | sell | 442 | 0.80 | 86.545 | 86.595 | 86.534 | ||
884 | 2009.11.27 15:00 | s/l | 442 | 0.80 | 86.595 | 86.595 | 86.534 | -46.19 | 2804.37 |
885 | 2009.11.27 16:00 | sell | 443 | 0.80 | 86.876 | 86.926 | 86.865 | ||
886 | 2009.11.27 16:00 | s/l | 443 | 0.80 | 86.926 | 86.926 | 86.865 | -46.02 | 2758.35 |
887 | 2009.11.27 17:00 | sell | 444 | 0.80 | 86.692 | 86.742 | 86.681 | ||
888 | 2009.11.27 17:00 | s/l | 444 | 0.80 | 86.742 | 86.742 | 86.681 | -46.11 | 2712.24 |
889 | 2009.11.27 18:00 | sell | 445 | 0.80 | 86.868 | 86.918 | 86.857 | ||
890 | 2009.11.27 18:01 | t/p | 445 | 0.80 | 86.857 | 86.918 | 86.857 | 10.13 | 2722.37 |
891 | 2009.11.27 19:00 | sell | 446 | 0.80 | 86.769 | 86.819 | 86.758 | ||
892 | 2009.11.27 19:04 | s/l | 446 | 0.80 | 86.819 | 86.819 | 86.758 | -46.07 | 2676.30 |
893 | 2009.11.27 20:00 | sell | 447 | 0.80 | 86.654 | 86.704 | 86.643 | ||
894 | 2009.11.27 20:01 | s/l | 447 | 0.80 | 86.704 | 86.704 | 86.643 | -46.13 | 2630.17 |
895 | 2009.11.27 21:00 | sell | 448 | 0.80 | 86.718 | 86.768 | 86.707 | ||
896 | 2009.11.27 21:01 | t/p | 448 | 0.80 | 86.707 | 86.768 | 86.707 | 10.15 | 2640.32 |
897 | 2009.11.27 22:00 | buy | 449 | 0.80 | 86.583 | 86.533 | 86.594 | ||
898 | 2009.11.27 22:14 | s/l | 449 | 0.80 | 86.533 | 86.533 | 86.594 | -46.23 | 2594.09 |