Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -497.77 | Gross profit | 576.85 | Gross loss | -1074.62 |
Profit factor | 0.54 | Expected payoff | -4.29 | ||
Absolute drawdown | 505.52 | Maximal drawdown | 506.58 (5.07%) | Relative drawdown | 5.07% (506.58) |
Total trades | 116 | Short positions (won %) | 57 (43.86%) | Long positions (won %) | 59 (32.20%) |
Profit trades (% of total) | 44 (37.93%) | Loss trades (% of total) | 72 (62.07%) | ||
Largest | profit trade | 60.15 | loss trade | -72.46 | |
Average | profit trade | 13.11 | loss trade | -14.93 | |
Maximum | consecutive wins (profit in money) | 3 (20.71) | consecutive losses (loss in money) | 10 (-127.14) | |
Maximal | consecutive profit (count of wins) | 69.34 (2) | consecutive loss (count of losses) | -139.48 (6) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 08:00 | buy | 1 | 0.10 | 90.223 | 0.000 | 0.000 | ||
2 | 2009.11.03 09:00 | close | 1 | 0.10 | 90.057 | 0.000 | 0.000 | -18.43 | 9981.57 |
3 | 2009.11.03 09:00 | sell | 2 | 0.10 | 90.057 | 0.000 | 0.000 | ||
4 | 2009.11.03 13:00 | close | 2 | 0.10 | 90.078 | 0.000 | 0.000 | -2.33 | 9979.24 |
5 | 2009.11.03 13:00 | buy | 3 | 0.10 | 90.078 | 0.000 | 0.000 | ||
6 | 2009.11.03 14:00 | close | 3 | 0.10 | 90.170 | 0.000 | 0.000 | 10.20 | 9989.44 |
7 | 2009.11.03 14:00 | sell | 4 | 0.10 | 90.170 | 0.000 | 0.000 | ||
8 | 2009.11.03 18:00 | close | 4 | 0.10 | 90.317 | 0.000 | 0.000 | -16.28 | 9973.16 |
9 | 2009.11.03 18:00 | buy | 5 | 0.10 | 90.317 | 0.000 | 0.000 | ||
10 | 2009.11.03 21:00 | close | 5 | 0.10 | 90.320 | 0.000 | 0.000 | 0.33 | 9973.49 |
11 | 2009.11.04 08:00 | sell | 6 | 0.10 | 90.436 | 0.000 | 0.000 | ||
12 | 2009.11.04 11:00 | close | 6 | 0.10 | 90.954 | 0.000 | 0.000 | -56.95 | 9916.54 |
13 | 2009.11.04 11:00 | buy | 7 | 0.10 | 90.954 | 0.000 | 0.000 | ||
14 | 2009.11.04 13:00 | close | 7 | 0.10 | 90.835 | 0.000 | 0.000 | -13.10 | 9903.44 |
15 | 2009.11.04 13:00 | sell | 8 | 0.10 | 90.835 | 0.000 | 0.000 | ||
16 | 2009.11.04 14:00 | close | 8 | 0.10 | 90.953 | 0.000 | 0.000 | -12.97 | 9890.47 |
17 | 2009.11.04 14:00 | buy | 9 | 0.10 | 90.953 | 0.000 | 0.000 | ||
18 | 2009.11.04 15:00 | close | 9 | 0.10 | 90.799 | 0.000 | 0.000 | -16.96 | 9873.51 |
19 | 2009.11.04 15:00 | sell | 10 | 0.10 | 90.799 | 0.000 | 0.000 | ||
20 | 2009.11.04 18:00 | close | 10 | 0.10 | 90.978 | 0.000 | 0.000 | -19.68 | 9853.83 |
21 | 2009.11.04 18:00 | buy | 11 | 0.10 | 90.978 | 0.000 | 0.000 | ||
22 | 2009.11.04 21:00 | close | 11 | 0.10 | 90.798 | 0.000 | 0.000 | -19.82 | 9834.01 |
23 | 2009.11.05 08:00 | sell | 12 | 0.10 | 90.319 | 0.000 | 0.000 | ||
24 | 2009.11.05 11:00 | close | 12 | 0.10 | 90.209 | 0.000 | 0.000 | 12.19 | 9846.20 |
25 | 2009.11.05 11:00 | buy | 13 | 0.10 | 90.209 | 0.000 | 0.000 | ||
26 | 2009.11.05 14:00 | close | 13 | 0.10 | 90.447 | 0.000 | 0.000 | 26.31 | 9872.51 |
27 | 2009.11.05 14:00 | sell | 14 | 0.10 | 90.447 | 0.000 | 0.000 | ||
28 | 2009.11.05 15:00 | close | 14 | 0.10 | 90.587 | 0.000 | 0.000 | -15.45 | 9857.06 |
29 | 2009.11.05 15:00 | buy | 15 | 0.10 | 90.587 | 0.000 | 0.000 | ||
30 | 2009.11.05 16:00 | close | 15 | 0.10 | 90.596 | 0.000 | 0.000 | 0.99 | 9858.05 |
31 | 2009.11.05 16:00 | sell | 16 | 0.10 | 90.596 | 0.000 | 0.000 | ||
32 | 2009.11.05 17:00 | close | 16 | 0.10 | 90.595 | 0.000 | 0.000 | 0.11 | 9858.16 |
33 | 2009.11.05 17:00 | buy | 17 | 0.10 | 90.595 | 0.000 | 0.000 | ||
34 | 2009.11.05 21:00 | close | 17 | 0.10 | 90.773 | 0.000 | 0.000 | 19.61 | 9877.77 |
35 | 2009.11.06 08:00 | sell | 18 | 0.10 | 90.510 | 0.000 | 0.000 | ||
36 | 2009.11.06 10:00 | close | 18 | 0.10 | 90.584 | 0.000 | 0.000 | -8.17 | 9869.60 |
37 | 2009.11.06 10:00 | buy | 19 | 0.10 | 90.584 | 0.000 | 0.000 | ||
38 | 2009.11.06 12:00 | close | 19 | 0.10 | 90.590 | 0.000 | 0.000 | 0.66 | 9870.26 |
39 | 2009.11.06 12:00 | sell | 20 | 0.10 | 90.590 | 0.000 | 0.000 | ||
40 | 2009.11.06 14:00 | close | 20 | 0.10 | 90.693 | 0.000 | 0.000 | -11.36 | 9858.90 |
41 | 2009.11.06 14:00 | buy | 21 | 0.10 | 90.693 | 0.000 | 0.000 | ||
42 | 2009.11.06 15:00 | close | 21 | 0.10 | 90.120 | 0.000 | 0.000 | -63.58 | 9795.32 |
43 | 2009.11.06 15:00 | sell | 22 | 0.10 | 90.120 | 0.000 | 0.000 | ||
44 | 2009.11.06 17:00 | close | 22 | 0.10 | 89.861 | 0.000 | 0.000 | 28.82 | 9824.14 |
45 | 2009.11.06 17:00 | buy | 23 | 0.10 | 89.861 | 0.000 | 0.000 | ||
46 | 2009.11.06 21:00 | close | 23 | 0.10 | 89.964 | 0.000 | 0.000 | 11.45 | 9835.59 |
47 | 2009.11.09 08:00 | sell | 24 | 0.10 | 90.063 | 0.000 | 0.000 | ||
48 | 2009.11.09 10:00 | close | 24 | 0.10 | 90.134 | 0.000 | 0.000 | -7.88 | 9827.71 |
49 | 2009.11.09 10:00 | buy | 25 | 0.10 | 90.134 | 0.000 | 0.000 | ||
50 | 2009.11.09 14:00 | close | 25 | 0.10 | 89.924 | 0.000 | 0.000 | -23.35 | 9804.36 |
51 | 2009.11.09 14:00 | sell | 26 | 0.10 | 89.924 | 0.000 | 0.000 | ||
52 | 2009.11.09 17:00 | close | 26 | 0.10 | 89.849 | 0.000 | 0.000 | 8.35 | 9812.71 |
53 | 2009.11.09 17:00 | buy | 27 | 0.10 | 89.849 | 0.000 | 0.000 | ||
54 | 2009.11.09 20:00 | close | 27 | 0.10 | 89.953 | 0.000 | 0.000 | 11.56 | 9824.27 |
55 | 2009.11.09 20:00 | sell | 28 | 0.10 | 89.953 | 0.000 | 0.000 | ||
56 | 2009.11.09 21:00 | close | 28 | 0.10 | 89.996 | 0.000 | 0.000 | -4.78 | 9819.49 |
57 | 2009.11.10 08:00 | buy | 29 | 0.10 | 89.869 | 0.000 | 0.000 | ||
58 | 2009.11.10 09:00 | close | 29 | 0.10 | 89.854 | 0.000 | 0.000 | -1.67 | 9817.82 |
59 | 2009.11.10 09:00 | sell | 30 | 0.10 | 89.854 | 0.000 | 0.000 | ||
60 | 2009.11.10 11:00 | close | 30 | 0.10 | 89.865 | 0.000 | 0.000 | -1.22 | 9816.60 |
61 | 2009.11.10 11:00 | buy | 31 | 0.10 | 89.865 | 0.000 | 0.000 | ||
62 | 2009.11.10 12:00 | close | 31 | 0.10 | 90.102 | 0.000 | 0.000 | 26.30 | 9842.90 |
63 | 2009.11.10 12:00 | sell | 32 | 0.10 | 90.102 | 0.000 | 0.000 | ||
64 | 2009.11.10 13:00 | close | 32 | 0.10 | 90.034 | 0.000 | 0.000 | 7.55 | 9850.45 |
65 | 2009.11.10 13:00 | buy | 33 | 0.10 | 90.034 | 0.000 | 0.000 | ||
66 | 2009.11.10 14:00 | close | 33 | 0.10 | 89.831 | 0.000 | 0.000 | -22.60 | 9827.85 |
67 | 2009.11.10 14:00 | sell | 34 | 0.10 | 89.831 | 0.000 | 0.000 | ||
68 | 2009.11.10 17:00 | close | 34 | 0.10 | 89.786 | 0.000 | 0.000 | 5.01 | 9832.86 |
69 | 2009.11.10 17:00 | buy | 35 | 0.10 | 89.786 | 0.000 | 0.000 | ||
70 | 2009.11.10 21:00 | close | 35 | 0.10 | 89.748 | 0.000 | 0.000 | -4.23 | 9828.63 |
71 | 2009.11.11 08:00 | sell | 36 | 0.10 | 89.803 | 0.000 | 0.000 | ||
72 | 2009.11.11 09:00 | close | 36 | 0.10 | 90.028 | 0.000 | 0.000 | -24.99 | 9803.64 |
73 | 2009.11.11 09:00 | buy | 37 | 0.10 | 90.028 | 0.000 | 0.000 | ||
74 | 2009.11.11 10:00 | close | 37 | 0.10 | 89.844 | 0.000 | 0.000 | -20.48 | 9783.16 |
75 | 2009.11.11 10:00 | sell | 38 | 0.10 | 89.844 | 0.000 | 0.000 | ||
76 | 2009.11.11 11:00 | close | 38 | 0.10 | 89.940 | 0.000 | 0.000 | -10.67 | 9772.49 |
77 | 2009.11.11 11:00 | buy | 39 | 0.10 | 89.940 | 0.000 | 0.000 | ||
78 | 2009.11.11 12:00 | close | 39 | 0.10 | 89.877 | 0.000 | 0.000 | -7.01 | 9765.48 |
79 | 2009.11.11 12:00 | sell | 40 | 0.10 | 89.877 | 0.000 | 0.000 | ||
80 | 2009.11.11 13:00 | close | 40 | 0.10 | 89.983 | 0.000 | 0.000 | -11.78 | 9753.70 |
81 | 2009.11.11 13:00 | buy | 41 | 0.10 | 89.983 | 0.000 | 0.000 | ||
82 | 2009.11.11 15:00 | close | 41 | 0.10 | 89.819 | 0.000 | 0.000 | -18.26 | 9735.44 |
83 | 2009.11.11 15:00 | sell | 42 | 0.10 | 89.819 | 0.000 | 0.000 | ||
84 | 2009.11.11 19:00 | close | 42 | 0.10 | 89.903 | 0.000 | 0.000 | -9.34 | 9726.10 |
85 | 2009.11.11 19:00 | buy | 43 | 0.10 | 89.903 | 0.000 | 0.000 | ||
86 | 2009.11.11 21:00 | close | 43 | 0.10 | 89.815 | 0.000 | 0.000 | -9.80 | 9716.30 |
87 | 2009.11.12 08:00 | buy | 44 | 0.10 | 89.890 | 0.000 | 0.000 | ||
88 | 2009.11.12 09:00 | close | 44 | 0.10 | 89.795 | 0.000 | 0.000 | -10.58 | 9705.72 |
89 | 2009.11.12 09:00 | sell | 45 | 0.10 | 89.795 | 0.000 | 0.000 | ||
90 | 2009.11.12 12:00 | close | 45 | 0.10 | 89.776 | 0.000 | 0.000 | 2.12 | 9707.84 |
91 | 2009.11.12 12:00 | buy | 46 | 0.10 | 89.776 | 0.000 | 0.000 | ||
92 | 2009.11.12 14:00 | close | 46 | 0.10 | 89.978 | 0.000 | 0.000 | 22.45 | 9730.29 |
93 | 2009.11.12 14:00 | sell | 47 | 0.10 | 89.978 | 0.000 | 0.000 | ||
94 | 2009.11.12 17:00 | close | 47 | 0.10 | 90.500 | 0.000 | 0.000 | -57.68 | 9672.61 |
95 | 2009.11.12 17:00 | buy | 48 | 0.10 | 90.500 | 0.000 | 0.000 | ||
96 | 2009.11.12 20:00 | close | 48 | 0.10 | 90.432 | 0.000 | 0.000 | -7.52 | 9665.09 |
97 | 2009.11.12 20:00 | sell | 49 | 0.10 | 90.432 | 0.000 | 0.000 | ||
98 | 2009.11.12 21:00 | close | 49 | 0.10 | 90.346 | 0.000 | 0.000 | 9.52 | 9674.61 |
99 | 2009.11.13 08:00 | sell | 50 | 0.10 | 90.371 | 0.000 | 0.000 | ||
100 | 2009.11.13 10:00 | close | 50 | 0.10 | 90.176 | 0.000 | 0.000 | 21.62 | 9696.23 |
101 | 2009.11.13 10:00 | buy | 51 | 0.10 | 90.176 | 0.000 | 0.000 | ||
102 | 2009.11.13 11:00 | close | 51 | 0.10 | 89.782 | 0.000 | 0.000 | -43.88 | 9652.35 |
103 | 2009.11.13 11:00 | sell | 52 | 0.10 | 89.782 | 0.000 | 0.000 | ||
104 | 2009.11.13 12:00 | close | 52 | 0.10 | 89.828 | 0.000 | 0.000 | -5.12 | 9647.23 |
105 | 2009.11.13 12:00 | buy | 53 | 0.10 | 89.828 | 0.000 | 0.000 | ||
106 | 2009.11.13 14:00 | close | 53 | 0.10 | 89.800 | 0.000 | 0.000 | -3.12 | 9644.11 |
107 | 2009.11.13 14:00 | sell | 54 | 0.10 | 89.800 | 0.000 | 0.000 | ||
108 | 2009.11.13 17:00 | close | 54 | 0.10 | 89.673 | 0.000 | 0.000 | 14.16 | 9658.27 |
109 | 2009.11.13 17:00 | buy | 55 | 0.10 | 89.673 | 0.000 | 0.000 | ||
110 | 2009.11.13 21:00 | close | 55 | 0.10 | 89.655 | 0.000 | 0.000 | -2.01 | 9656.26 |
111 | 2009.11.16 08:00 | sell | 56 | 0.10 | 89.600 | 0.000 | 0.000 | ||
112 | 2009.11.16 12:00 | close | 56 | 0.10 | 89.515 | 0.000 | 0.000 | 9.50 | 9665.76 |
113 | 2009.11.16 12:00 | buy | 57 | 0.10 | 89.515 | 0.000 | 0.000 | ||
114 | 2009.11.16 15:00 | close | 57 | 0.10 | 89.410 | 0.000 | 0.000 | -11.74 | 9654.02 |
115 | 2009.11.16 15:00 | sell | 58 | 0.10 | 89.410 | 0.000 | 0.000 | ||
116 | 2009.11.16 16:00 | close | 58 | 0.10 | 89.464 | 0.000 | 0.000 | -6.04 | 9647.98 |
117 | 2009.11.16 16:00 | buy | 59 | 0.10 | 89.464 | 0.000 | 0.000 | ||
118 | 2009.11.16 17:00 | close | 59 | 0.10 | 89.298 | 0.000 | 0.000 | -18.59 | 9629.39 |
119 | 2009.11.16 17:00 | sell | 60 | 0.10 | 89.298 | 0.000 | 0.000 | ||
120 | 2009.11.16 20:00 | close | 60 | 0.10 | 89.051 | 0.000 | 0.000 | 27.74 | 9657.13 |
121 | 2009.11.16 20:00 | buy | 61 | 0.10 | 89.051 | 0.000 | 0.000 | ||
122 | 2009.11.16 21:00 | close | 61 | 0.10 | 88.955 | 0.000 | 0.000 | -10.79 | 9646.34 |
123 | 2009.11.17 08:00 | sell | 62 | 0.10 | 89.043 | 0.000 | 0.000 | ||
124 | 2009.11.17 10:00 | close | 62 | 0.10 | 88.845 | 0.000 | 0.000 | 22.29 | 9668.63 |
125 | 2009.11.17 10:00 | buy | 63 | 0.10 | 88.845 | 0.000 | 0.000 | ||
126 | 2009.11.17 14:00 | close | 63 | 0.10 | 89.265 | 0.000 | 0.000 | 47.05 | 9715.68 |
127 | 2009.11.17 14:00 | sell | 64 | 0.10 | 89.265 | 0.000 | 0.000 | ||
128 | 2009.11.17 15:00 | close | 64 | 0.10 | 89.285 | 0.000 | 0.000 | -2.24 | 9713.44 |
129 | 2009.11.17 15:00 | buy | 65 | 0.10 | 89.285 | 0.000 | 0.000 | ||
130 | 2009.11.17 17:00 | close | 65 | 0.10 | 89.390 | 0.000 | 0.000 | 11.75 | 9725.19 |
131 | 2009.11.17 17:00 | sell | 66 | 0.10 | 89.390 | 0.000 | 0.000 | ||
132 | 2009.11.17 18:00 | close | 66 | 0.10 | 89.430 | 0.000 | 0.000 | -4.47 | 9720.72 |
133 | 2009.11.17 18:00 | buy | 67 | 0.10 | 89.430 | 0.000 | 0.000 | ||
134 | 2009.11.17 21:00 | close | 67 | 0.10 | 89.280 | 0.000 | 0.000 | -16.80 | 9703.92 |
135 | 2009.11.18 08:00 | buy | 68 | 0.10 | 89.199 | 0.000 | 0.000 | ||
136 | 2009.11.18 09:00 | close | 68 | 0.10 | 89.160 | 0.000 | 0.000 | -4.37 | 9699.55 |
137 | 2009.11.18 09:00 | sell | 69 | 0.10 | 89.160 | 0.000 | 0.000 | ||
138 | 2009.11.18 10:00 | close | 69 | 0.10 | 89.160 | 0.000 | 0.000 | 0.00 | 9699.55 |
139 | 2009.11.18 10:00 | buy | 70 | 0.10 | 89.160 | 0.000 | 0.000 | ||
140 | 2009.11.18 11:00 | close | 70 | 0.10 | 89.020 | 0.000 | 0.000 | -15.73 | 9683.82 |
141 | 2009.11.18 11:00 | sell | 71 | 0.10 | 89.020 | 0.000 | 0.000 | ||
142 | 2009.11.18 12:00 | close | 71 | 0.10 | 89.130 | 0.000 | 0.000 | -12.34 | 9671.48 |
143 | 2009.11.18 12:00 | buy | 72 | 0.10 | 89.130 | 0.000 | 0.000 | ||
144 | 2009.11.18 14:00 | close | 72 | 0.10 | 89.140 | 0.000 | 0.000 | 1.12 | 9672.60 |
145 | 2009.11.18 14:00 | sell | 73 | 0.10 | 89.140 | 0.000 | 0.000 | ||
146 | 2009.11.18 17:00 | close | 73 | 0.10 | 89.265 | 0.000 | 0.000 | -14.00 | 9658.60 |
147 | 2009.11.18 17:00 | buy | 74 | 0.10 | 89.265 | 0.000 | 0.000 | ||
148 | 2009.11.18 21:00 | close | 74 | 0.10 | 89.465 | 0.000 | 0.000 | 22.36 | 9680.96 |
149 | 2009.11.19 08:00 | sell | 75 | 0.10 | 89.050 | 0.000 | 0.000 | ||
150 | 2009.11.19 11:00 | close | 75 | 0.10 | 88.965 | 0.000 | 0.000 | 9.55 | 9690.51 |
151 | 2009.11.19 11:00 | buy | 76 | 0.10 | 88.965 | 0.000 | 0.000 | ||
152 | 2009.11.19 14:00 | close | 76 | 0.10 | 88.890 | 0.000 | 0.000 | -8.44 | 9682.07 |
153 | 2009.11.19 14:00 | sell | 77 | 0.10 | 88.890 | 0.000 | 0.000 | ||
154 | 2009.11.19 16:00 | close | 77 | 0.10 | 88.728 | 0.000 | 0.000 | 18.26 | 9700.33 |
155 | 2009.11.19 16:00 | buy | 78 | 0.10 | 88.728 | 0.000 | 0.000 | ||
156 | 2009.11.19 21:00 | close | 78 | 0.10 | 88.985 | 0.000 | 0.000 | 28.88 | 9729.21 |
157 | 2009.11.20 08:00 | sell | 79 | 0.10 | 88.765 | 0.000 | 0.000 | ||
158 | 2009.11.20 10:00 | close | 79 | 0.10 | 88.899 | 0.000 | 0.000 | -15.07 | 9714.14 |
159 | 2009.11.20 10:00 | buy | 80 | 0.10 | 88.899 | 0.000 | 0.000 | ||
160 | 2009.11.20 14:00 | close | 80 | 0.10 | 88.960 | 0.000 | 0.000 | 6.86 | 9721.00 |
161 | 2009.11.20 14:00 | sell | 81 | 0.10 | 88.960 | 0.000 | 0.000 | ||
162 | 2009.11.20 15:00 | close | 81 | 0.10 | 88.988 | 0.000 | 0.000 | -3.15 | 9717.85 |
163 | 2009.11.20 15:00 | buy | 82 | 0.10 | 88.988 | 0.000 | 0.000 | ||
164 | 2009.11.20 16:00 | close | 82 | 0.10 | 89.060 | 0.000 | 0.000 | 8.08 | 9725.93 |
165 | 2009.11.20 16:00 | sell | 83 | 0.10 | 89.060 | 0.000 | 0.000 | ||
166 | 2009.11.20 17:00 | close | 83 | 0.10 | 88.970 | 0.000 | 0.000 | 10.12 | 9736.05 |
167 | 2009.11.20 17:00 | buy | 84 | 0.10 | 88.970 | 0.000 | 0.000 | ||
168 | 2009.11.20 21:00 | close | 84 | 0.10 | 88.950 | 0.000 | 0.000 | -2.25 | 9733.80 |
169 | 2009.11.23 08:00 | sell | 85 | 0.10 | 88.813 | 0.000 | 0.000 | ||
170 | 2009.11.23 11:00 | close | 85 | 0.10 | 88.885 | 0.000 | 0.000 | -8.10 | 9725.70 |
171 | 2009.11.23 11:00 | buy | 86 | 0.10 | 88.885 | 0.000 | 0.000 | ||
172 | 2009.11.23 14:00 | close | 86 | 0.10 | 88.864 | 0.000 | 0.000 | -2.36 | 9723.34 |
173 | 2009.11.23 14:00 | sell | 87 | 0.10 | 88.864 | 0.000 | 0.000 | ||
174 | 2009.11.23 18:00 | close | 87 | 0.10 | 89.154 | 0.000 | 0.000 | -32.53 | 9690.81 |
175 | 2009.11.23 18:00 | buy | 88 | 0.10 | 89.154 | 0.000 | 0.000 | ||
176 | 2009.11.23 21:00 | close | 88 | 0.10 | 88.991 | 0.000 | 0.000 | -18.32 | 9672.49 |
177 | 2009.11.24 08:00 | sell | 89 | 0.10 | 88.683 | 0.000 | 0.000 | ||
178 | 2009.11.24 10:00 | close | 89 | 0.10 | 88.666 | 0.000 | 0.000 | 1.92 | 9674.41 |
179 | 2009.11.24 10:00 | buy | 90 | 0.10 | 88.666 | 0.000 | 0.000 | ||
180 | 2009.11.24 14:00 | close | 90 | 0.10 | 88.569 | 0.000 | 0.000 | -10.95 | 9663.46 |
181 | 2009.11.24 14:00 | sell | 91 | 0.10 | 88.569 | 0.000 | 0.000 | ||
182 | 2009.11.24 16:00 | close | 91 | 0.10 | 88.525 | 0.000 | 0.000 | 4.97 | 9668.43 |
183 | 2009.11.24 16:00 | buy | 92 | 0.10 | 88.525 | 0.000 | 0.000 | ||
184 | 2009.11.24 17:00 | close | 92 | 0.10 | 88.505 | 0.000 | 0.000 | -2.26 | 9666.17 |
185 | 2009.11.24 17:00 | sell | 93 | 0.10 | 88.505 | 0.000 | 0.000 | ||
186 | 2009.11.24 18:00 | close | 93 | 0.10 | 88.594 | 0.000 | 0.000 | -10.05 | 9656.12 |
187 | 2009.11.24 18:00 | buy | 94 | 0.10 | 88.594 | 0.000 | 0.000 | ||
188 | 2009.11.24 21:00 | close | 94 | 0.10 | 88.518 | 0.000 | 0.000 | -8.59 | 9647.53 |
189 | 2009.11.25 08:00 | sell | 95 | 0.10 | 88.313 | 0.000 | 0.000 | ||
190 | 2009.11.25 12:00 | close | 95 | 0.10 | 87.785 | 0.000 | 0.000 | 60.15 | 9707.68 |
191 | 2009.11.25 12:00 | buy | 96 | 0.10 | 87.785 | 0.000 | 0.000 | ||
192 | 2009.11.25 13:00 | close | 96 | 0.10 | 87.716 | 0.000 | 0.000 | -7.87 | 9699.81 |
193 | 2009.11.25 13:00 | sell | 97 | 0.10 | 87.716 | 0.000 | 0.000 | ||
194 | 2009.11.25 14:00 | close | 97 | 0.10 | 87.622 | 0.000 | 0.000 | 10.73 | 9710.54 |
195 | 2009.11.25 14:00 | buy | 98 | 0.10 | 87.622 | 0.000 | 0.000 | ||
196 | 2009.11.25 15:00 | close | 98 | 0.10 | 87.523 | 0.000 | 0.000 | -11.31 | 9699.23 |
197 | 2009.11.25 15:00 | sell | 99 | 0.10 | 87.523 | 0.000 | 0.000 | ||
198 | 2009.11.25 16:00 | close | 99 | 0.10 | 87.538 | 0.000 | 0.000 | -1.71 | 9697.52 |
199 | 2009.11.25 16:00 | buy | 100 | 0.10 | 87.538 | 0.000 | 0.000 | ||
200 | 2009.11.25 20:00 | close | 100 | 0.10 | 87.478 | 0.000 | 0.000 | -6.86 | 9690.66 |
201 | 2009.11.25 20:00 | sell | 101 | 0.10 | 87.478 | 0.000 | 0.000 | ||
202 | 2009.11.25 21:00 | close | 101 | 0.10 | 87.420 | 0.000 | 0.000 | 6.63 | 9697.29 |
203 | 2009.11.26 08:00 | buy | 102 | 0.10 | 86.981 | 0.000 | 0.000 | ||
204 | 2009.11.26 09:00 | close | 102 | 0.10 | 86.775 | 0.000 | 0.000 | -23.74 | 9673.55 |
205 | 2009.11.26 09:00 | sell | 103 | 0.10 | 86.775 | 0.000 | 0.000 | ||
206 | 2009.11.26 10:00 | close | 103 | 0.10 | 86.904 | 0.000 | 0.000 | -14.84 | 9658.71 |
207 | 2009.11.26 10:00 | buy | 104 | 0.10 | 86.904 | 0.000 | 0.000 | ||
208 | 2009.11.26 11:00 | close | 104 | 0.10 | 86.815 | 0.000 | 0.000 | -10.25 | 9648.46 |
209 | 2009.11.26 11:00 | sell | 105 | 0.10 | 86.815 | 0.000 | 0.000 | ||
210 | 2009.11.26 12:00 | close | 105 | 0.10 | 86.773 | 0.000 | 0.000 | 4.84 | 9653.30 |
211 | 2009.11.26 12:00 | buy | 106 | 0.10 | 86.773 | 0.000 | 0.000 | ||
212 | 2009.11.26 14:00 | close | 106 | 0.10 | 86.668 | 0.000 | 0.000 | -12.12 | 9641.18 |
213 | 2009.11.26 14:00 | sell | 107 | 0.10 | 86.668 | 0.000 | 0.000 | ||
214 | 2009.11.26 15:00 | close | 107 | 0.10 | 86.623 | 0.000 | 0.000 | 5.19 | 9646.37 |
215 | 2009.11.26 15:00 | buy | 108 | 0.10 | 86.623 | 0.000 | 0.000 | ||
216 | 2009.11.26 16:00 | close | 108 | 0.10 | 86.594 | 0.000 | 0.000 | -3.35 | 9643.02 |
217 | 2009.11.26 16:00 | sell | 109 | 0.10 | 86.594 | 0.000 | 0.000 | ||
218 | 2009.11.26 18:00 | close | 109 | 0.10 | 86.472 | 0.000 | 0.000 | 14.11 | 9657.13 |
219 | 2009.11.26 18:00 | buy | 110 | 0.10 | 86.472 | 0.000 | 0.000 | ||
220 | 2009.11.26 21:00 | close | 110 | 0.10 | 86.480 | 0.000 | 0.000 | 0.93 | 9658.06 |
221 | 2009.11.27 08:00 | sell | 111 | 0.10 | 85.898 | 0.000 | 0.000 | ||
222 | 2009.11.27 11:00 | close | 111 | 0.10 | 86.525 | 0.000 | 0.000 | -72.46 | 9585.60 |
223 | 2009.11.27 11:00 | buy | 112 | 0.10 | 86.525 | 0.000 | 0.000 | ||
224 | 2009.11.27 12:00 | close | 112 | 0.10 | 86.391 | 0.000 | 0.000 | -15.51 | 9570.09 |
225 | 2009.11.27 12:00 | sell | 113 | 0.10 | 86.391 | 0.000 | 0.000 | ||
226 | 2009.11.27 13:00 | close | 113 | 0.10 | 86.506 | 0.000 | 0.000 | -13.29 | 9556.80 |
227 | 2009.11.27 13:00 | buy | 114 | 0.10 | 86.506 | 0.000 | 0.000 | ||
228 | 2009.11.27 15:00 | close | 114 | 0.10 | 86.545 | 0.000 | 0.000 | 4.51 | 9561.31 |
229 | 2009.11.27 15:00 | sell | 115 | 0.10 | 86.545 | 0.000 | 0.000 | ||
230 | 2009.11.27 18:00 | close | 115 | 0.10 | 86.888 | 0.000 | 0.000 | -39.48 | 9521.83 |
231 | 2009.11.27 18:00 | buy | 116 | 0.10 | 86.888 | 0.000 | 0.000 | ||
232 | 2009.11.27 21:00 | close | 116 | 0.10 | 86.718 | 0.000 | 0.000 | -19.60 | 9502.23 |