Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9985.30 | Gross profit | 1701.65 | Gross loss | -11686.95 |
Profit factor | 0.15 | Expected payoff | -8.97 | ||
Absolute drawdown | 9985.30 | Maximal drawdown | 9985.30 (99.85%) | Relative drawdown | 99.85% (9985.30) |
Total trades | 1113 | Short positions (won %) | 506 (49.21%) | Long positions (won %) | 607 (52.22%) |
Profit trades (% of total) | 566 (50.85%) | Loss trades (% of total) | 547 (49.15%) | ||
Largest | profit trade | 17.82 | loss trade | -143.56 | |
Average | profit trade | 3.01 | loss trade | -21.37 | |
Maximum | consecutive wins (profit in money) | 13 (24.25) | consecutive losses (loss in money) | 18 (-645.31) | |
Maximal | consecutive profit (count of wins) | 34.23 (5) | consecutive loss (count of losses) | -645.31 (18) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.474 | 90.374 | 90.484 | ||
2 | 2009.11.03 02:03 | buy | 2 | 0.20 | 90.405 | 90.305 | 90.415 | ||
3 | 2009.11.03 02:10 | s/l | 1 | 0.10 | 90.374 | 90.374 | 90.484 | -11.07 | 9988.93 |
4 | 2009.11.03 02:10 | close | 2 | 0.20 | 90.332 | 90.305 | 90.415 | -16.16 | 9972.77 |
5 | 2009.11.03 02:13 | sell | 3 | 0.10 | 90.349 | 90.449 | 90.339 | ||
6 | 2009.11.03 02:16 | t/p | 3 | 0.10 | 90.339 | 90.449 | 90.339 | 1.11 | 9973.88 |
7 | 2009.11.03 02:16 | sell | 4 | 0.10 | 90.263 | 90.363 | 90.253 | ||
8 | 2009.11.03 02:20 | sell | 5 | 0.20 | 90.298 | 90.398 | 90.288 | ||
9 | 2009.11.03 02:26 | sell | 6 | 0.40 | 90.332 | 90.432 | 90.322 | ||
10 | 2009.11.03 02:32 | t/p | 6 | 0.40 | 90.322 | 90.432 | 90.322 | 4.43 | 9978.31 |
11 | 2009.11.03 02:32 | close | 5 | 0.20 | 90.314 | 90.398 | 90.288 | -3.54 | 9974.77 |
12 | 2009.11.03 02:35 | close | 4 | 0.10 | 90.327 | 90.363 | 90.253 | -7.09 | 9967.68 |
13 | 2009.11.03 02:37 | sell | 7 | 0.10 | 90.279 | 90.379 | 90.269 | ||
14 | 2009.11.03 02:40 | sell | 8 | 0.20 | 90.347 | 90.447 | 90.337 | ||
15 | 2009.11.03 02:45 | s/l | 7 | 0.10 | 90.379 | 90.379 | 90.269 | -11.06 | 9956.62 |
16 | 2009.11.03 02:45 | close | 8 | 0.20 | 90.409 | 90.447 | 90.337 | -13.72 | 9942.90 |
17 | 2009.11.03 02:50 | buy | 9 | 0.10 | 90.450 | 90.350 | 90.460 | ||
18 | 2009.11.03 02:52 | buy | 10 | 0.20 | 90.423 | 90.323 | 90.433 | ||
19 | 2009.11.03 02:57 | buy | 11 | 0.40 | 90.395 | 90.295 | 90.405 | ||
20 | 2009.11.03 02:59 | buy | 12 | 0.80 | 90.388 | 90.288 | 90.398 | ||
21 | 2009.11.03 03:02 | buy | 13 | 1.60 | 90.379 | 90.279 | 90.389 | ||
22 | 2009.11.03 03:05 | s/l | 9 | 0.10 | 90.350 | 90.350 | 90.460 | -11.07 | 9931.83 |
23 | 2009.11.03 03:05 | buy | 14 | 1.60 | 90.370 | 90.270 | 90.380 | ||
24 | 2009.11.03 03:15 | s/l | 10 | 0.20 | 90.323 | 90.323 | 90.433 | -22.15 | 9909.68 |
25 | 2009.11.03 03:15 | close | 14 | 1.60 | 90.303 | 90.270 | 90.380 | -118.71 | 9790.97 |
26 | 2009.11.03 03:17 | close | 13 | 1.60 | 90.312 | 90.279 | 90.389 | -118.70 | 9672.27 |
27 | 2009.11.03 03:20 | s/l | 11 | 0.40 | 90.295 | 90.295 | 90.405 | -44.31 | 9627.96 |
28 | 2009.11.03 03:20 | s/l | 12 | 0.80 | 90.288 | 90.288 | 90.398 | -88.63 | 9539.33 |
29 | 2009.11.03 03:20 | sell | 15 | 0.10 | 90.267 | 90.367 | 90.257 | ||
30 | 2009.11.03 03:22 | sell | 16 | 0.20 | 90.285 | 90.385 | 90.275 | ||
31 | 2009.11.03 03:27 | sell | 17 | 0.40 | 90.303 | 90.403 | 90.293 | ||
32 | 2009.11.03 03:40 | sell | 18 | 0.80 | 90.328 | 90.428 | 90.318 | ||
33 | 2009.11.03 03:45 | s/l | 15 | 0.10 | 90.367 | 90.367 | 90.257 | -11.06 | 9528.27 |
34 | 2009.11.03 03:45 | close | 18 | 0.80 | 90.375 | 90.428 | 90.318 | -41.60 | 9486.67 |
35 | 2009.11.03 03:47 | close | 17 | 0.40 | 90.366 | 90.403 | 90.293 | -27.89 | 9458.78 |
36 | 2009.11.03 03:50 | s/l | 16 | 0.20 | 90.385 | 90.385 | 90.275 | -22.12 | 9436.66 |
37 | 2009.11.03 03:50 | buy | 19 | 0.10 | 90.401 | 90.301 | 90.411 | ||
38 | 2009.11.03 03:52 | buy | 20 | 0.20 | 90.384 | 90.284 | 90.394 | ||
39 | 2009.11.03 03:57 | buy | 21 | 0.40 | 90.366 | 90.266 | 90.376 | ||
40 | 2009.11.03 03:59 | buy | 22 | 0.80 | 90.343 | 90.243 | 90.353 | ||
41 | 2009.11.03 04:10 | s/l | 19 | 0.10 | 90.301 | 90.301 | 90.411 | -11.07 | 9425.59 |
42 | 2009.11.03 04:10 | close | 22 | 0.80 | 90.293 | 90.243 | 90.353 | -44.30 | 9381.29 |
43 | 2009.11.03 04:12 | close | 21 | 0.40 | 90.307 | 90.266 | 90.376 | -26.13 | 9355.16 |
44 | 2009.11.03 04:15 | s/l | 20 | 0.20 | 90.284 | 90.284 | 90.394 | -22.16 | 9333.00 |
45 | 2009.11.03 04:15 | sell | 23 | 0.10 | 90.253 | 90.353 | 90.243 | ||
46 | 2009.11.03 04:17 | sell | 24 | 0.20 | 90.266 | 90.366 | 90.256 | ||
47 | 2009.11.03 04:20 | t/p | 23 | 0.10 | 90.243 | 90.353 | 90.243 | 1.11 | 9334.11 |
48 | 2009.11.03 04:20 | t/p | 24 | 0.20 | 90.256 | 90.366 | 90.256 | 2.22 | 9336.33 |
49 | 2009.11.03 04:20 | sell | 25 | 0.10 | 90.198 | 90.298 | 90.188 | ||
50 | 2009.11.03 04:22 | sell | 26 | 0.20 | 90.225 | 90.325 | 90.215 | ||
51 | 2009.11.03 04:27 | sell | 27 | 0.40 | 90.253 | 90.353 | 90.243 | ||
52 | 2009.11.03 04:30 | sell | 28 | 0.80 | 90.260 | 90.360 | 90.250 | ||
53 | 2009.11.03 04:32 | t/p | 25 | 0.10 | 90.188 | 90.298 | 90.188 | 1.11 | 9337.44 |
54 | 2009.11.03 04:32 | t/p | 26 | 0.20 | 90.215 | 90.325 | 90.215 | 2.22 | 9339.66 |
55 | 2009.11.03 04:32 | t/p | 27 | 0.40 | 90.243 | 90.353 | 90.243 | 4.44 | 9344.10 |
56 | 2009.11.03 04:32 | t/p | 28 | 0.80 | 90.250 | 90.360 | 90.250 | 8.87 | 9352.97 |
57 | 2009.11.03 04:32 | sell | 29 | 0.10 | 90.155 | 90.255 | 90.145 | ||
58 | 2009.11.03 04:35 | sell | 30 | 0.20 | 90.174 | 90.274 | 90.164 | ||
59 | 2009.11.03 04:37 | t/p | 30 | 0.20 | 90.164 | 90.274 | 90.164 | 2.22 | 9355.19 |
60 | 2009.11.03 04:40 | sell | 31 | 0.20 | 90.229 | 90.329 | 90.219 | ||
61 | 2009.11.03 04:45 | s/l | 29 | 0.10 | 90.255 | 90.255 | 90.145 | -11.07 | 9344.12 |
62 | 2009.11.03 04:45 | close | 31 | 0.20 | 90.305 | 90.329 | 90.219 | -16.83 | 9327.29 |
63 | 2009.11.03 04:50 | buy | 32 | 0.10 | 90.360 | 90.260 | 90.370 | ||
64 | 2009.11.03 04:52 | buy | 33 | 0.20 | 90.323 | 90.223 | 90.333 | ||
65 | 2009.11.03 04:57 | buy | 34 | 0.40 | 90.287 | 90.187 | 90.297 | ||
66 | 2009.11.03 05:15 | s/l | 32 | 0.10 | 90.260 | 90.260 | 90.370 | -11.08 | 9316.21 |
67 | 2009.11.03 05:15 | close | 34 | 0.40 | 90.249 | 90.187 | 90.297 | -16.84 | 9299.37 |
68 | 2009.11.03 05:17 | close | 33 | 0.20 | 90.255 | 90.223 | 90.333 | -15.07 | 9284.30 |
69 | 2009.11.03 05:20 | sell | 35 | 0.10 | 90.227 | 90.327 | 90.217 | ||
70 | 2009.11.03 05:22 | sell | 36 | 0.20 | 90.238 | 90.338 | 90.228 | ||
71 | 2009.11.03 05:27 | sell | 37 | 0.40 | 90.249 | 90.349 | 90.239 | ||
72 | 2009.11.03 05:40 | t/p | 37 | 0.40 | 90.239 | 90.349 | 90.239 | 4.43 | 9288.73 |
73 | 2009.11.03 05:40 | close | 36 | 0.20 | 90.231 | 90.338 | 90.228 | 1.55 | 9290.28 |
74 | 2009.11.03 05:42 | close | 35 | 0.10 | 90.238 | 90.327 | 90.217 | -1.22 | 9289.06 |
75 | 2009.11.03 05:45 | sell | 38 | 0.10 | 90.187 | 90.287 | 90.177 | ||
76 | 2009.11.03 05:47 | sell | 39 | 0.20 | 90.195 | 90.295 | 90.185 | ||
77 | 2009.11.03 05:50 | t/p | 39 | 0.20 | 90.185 | 90.295 | 90.185 | 2.22 | 9291.28 |
78 | 2009.11.03 06:05 | sell | 40 | 0.20 | 90.197 | 90.297 | 90.187 | ||
79 | 2009.11.03 06:10 | sell | 41 | 0.40 | 90.228 | 90.328 | 90.218 | ||
80 | 2009.11.03 06:15 | sell | 42 | 0.80 | 90.258 | 90.358 | 90.248 | ||
81 | 2009.11.03 06:20 | s/l | 38 | 0.10 | 90.287 | 90.287 | 90.177 | -11.07 | 9280.21 |
82 | 2009.11.03 06:20 | s/l | 40 | 0.20 | 90.297 | 90.297 | 90.187 | -22.14 | 9258.07 |
83 | 2009.11.03 06:20 | close | 42 | 0.80 | 90.310 | 90.358 | 90.248 | -46.06 | 9212.01 |
84 | 2009.11.03 06:22 | close | 41 | 0.40 | 90.290 | 90.328 | 90.218 | -27.47 | 9184.54 |
85 | 2009.11.03 06:25 | buy | 43 | 0.10 | 90.300 | 90.200 | 90.310 | ||
86 | 2009.11.03 06:27 | buy | 44 | 0.20 | 90.269 | 90.169 | 90.279 | ||
87 | 2009.11.03 06:27 | buy | 45 | 0.40 | 90.228 | 90.128 | 90.238 | ||
88 | 2009.11.03 06:40 | t/p | 45 | 0.40 | 90.238 | 90.128 | 90.238 | 4.43 | 9188.97 |
89 | 2009.11.03 06:40 | close | 44 | 0.20 | 90.243 | 90.169 | 90.279 | -5.76 | 9183.21 |
90 | 2009.11.03 06:42 | close | 43 | 0.10 | 90.236 | 90.200 | 90.310 | -7.09 | 9176.12 |
91 | 2009.11.03 06:45 | buy | 46 | 0.10 | 90.285 | 90.185 | 90.295 | ||
92 | 2009.11.03 06:47 | buy | 47 | 0.20 | 90.278 | 90.178 | 90.288 | ||
93 | 2009.11.03 07:03 | buy | 48 | 0.40 | 90.256 | 90.156 | 90.266 | ||
94 | 2009.11.03 07:10 | buy | 49 | 0.80 | 90.231 | 90.131 | 90.241 | ||
95 | 2009.11.03 07:16 | s/l | 46 | 0.10 | 90.185 | 90.185 | 90.295 | -11.09 | 9165.03 |
96 | 2009.11.03 07:16 | s/l | 47 | 0.20 | 90.178 | 90.178 | 90.288 | -22.18 | 9142.85 |
97 | 2009.11.03 07:16 | close | 49 | 0.80 | 90.177 | 90.131 | 90.241 | -47.91 | 9094.94 |
98 | 2009.11.03 07:20 | close | 48 | 0.40 | 90.194 | 90.156 | 90.266 | -27.50 | 9067.44 |
99 | 2009.11.03 07:23 | sell | 50 | 0.10 | 90.185 | 90.285 | 90.175 | ||
100 | 2009.11.03 07:26 | sell | 51 | 0.20 | 90.210 | 90.310 | 90.200 | ||
101 | 2009.11.03 07:26 | sell | 52 | 0.40 | 90.228 | 90.328 | 90.218 | ||
102 | 2009.11.03 07:32 | sell | 53 | 0.80 | 90.230 | 90.330 | 90.220 | ||
103 | 2009.11.03 07:37 | sell | 54 | 1.60 | 90.236 | 90.336 | 90.226 | ||
104 | 2009.11.03 07:45 | t/p | 52 | 0.40 | 90.218 | 90.328 | 90.218 | 4.43 | 9071.87 |
105 | 2009.11.03 07:45 | t/p | 53 | 0.80 | 90.220 | 90.330 | 90.220 | 8.87 | 9080.74 |
106 | 2009.11.03 07:45 | t/p | 54 | 1.60 | 90.226 | 90.336 | 90.226 | 17.73 | 9098.47 |
107 | 2009.11.03 07:45 | close | 51 | 0.20 | 90.213 | 90.310 | 90.200 | -0.67 | 9097.80 |
108 | 2009.11.03 07:47 | close | 50 | 0.10 | 90.219 | 90.285 | 90.175 | -3.77 | 9094.03 |
109 | 2009.11.03 07:50 | sell | 55 | 0.10 | 90.167 | 90.267 | 90.157 | ||
110 | 2009.11.03 07:52 | sell | 56 | 0.20 | 90.180 | 90.280 | 90.170 | ||
111 | 2009.11.03 07:57 | sell | 57 | 0.40 | 90.192 | 90.292 | 90.182 | ||
112 | 2009.11.03 07:59 | sell | 58 | 0.80 | 90.204 | 90.304 | 90.194 | ||
113 | 2009.11.03 08:02 | sell | 59 | 1.60 | 90.211 | 90.311 | 90.201 | ||
114 | 2009.11.03 08:10 | t/p | 58 | 0.80 | 90.194 | 90.304 | 90.194 | 8.87 | 9102.90 |
115 | 2009.11.03 08:10 | t/p | 59 | 1.60 | 90.201 | 90.311 | 90.201 | 17.74 | 9120.64 |
116 | 2009.11.03 08:10 | close | 57 | 0.40 | 90.186 | 90.292 | 90.182 | 2.66 | 9123.30 |
117 | 2009.11.03 08:12 | close | 56 | 0.20 | 90.201 | 90.280 | 90.170 | -4.66 | 9118.64 |
118 | 2009.11.03 08:15 | t/p | 55 | 0.10 | 90.157 | 90.267 | 90.157 | 1.11 | 9119.75 |
119 | 2009.11.03 08:15 | sell | 60 | 0.10 | 90.118 | 90.218 | 90.108 | ||
120 | 2009.11.03 08:17 | sell | 61 | 0.20 | 90.134 | 90.234 | 90.124 | ||
121 | 2009.11.03 08:20 | t/p | 60 | 0.10 | 90.108 | 90.218 | 90.108 | 1.11 | 9120.86 |
122 | 2009.11.03 08:20 | t/p | 61 | 0.20 | 90.124 | 90.234 | 90.124 | 2.22 | 9123.08 |
123 | 2009.11.03 08:20 | sell | 62 | 0.10 | 90.057 | 90.157 | 90.047 | ||
124 | 2009.11.03 08:22 | sell | 63 | 0.20 | 90.088 | 90.188 | 90.078 | ||
125 | 2009.11.03 08:27 | sell | 64 | 0.40 | 90.118 | 90.218 | 90.108 | ||
126 | 2009.11.03 08:32 | sell | 65 | 0.80 | 90.124 | 90.224 | 90.114 | ||
127 | 2009.11.03 08:37 | s/l | 62 | 0.10 | 90.157 | 90.157 | 90.047 | -11.09 | 9111.99 |
128 | 2009.11.03 08:37 | close | 65 | 0.80 | 90.160 | 90.224 | 90.114 | -31.94 | 9080.05 |
129 | 2009.11.03 08:40 | t/p | 64 | 0.40 | 90.108 | 90.218 | 90.108 | 4.44 | 9084.49 |
130 | 2009.11.03 08:40 | close | 63 | 0.20 | 90.099 | 90.188 | 90.078 | -2.44 | 9082.05 |
131 | 2009.11.03 08:42 | sell | 66 | 0.10 | 90.093 | 90.193 | 90.083 | ||
132 | 2009.11.03 08:45 | t/p | 66 | 0.10 | 90.083 | 90.193 | 90.083 | 1.11 | 9083.16 |
133 | 2009.11.03 08:45 | sell | 67 | 0.10 | 90.031 | 90.131 | 90.021 | ||
134 | 2009.11.03 08:47 | sell | 68 | 0.20 | 90.047 | 90.147 | 90.037 | ||
135 | 2009.11.03 08:50 | t/p | 67 | 0.10 | 90.021 | 90.131 | 90.021 | 1.11 | 9084.27 |
136 | 2009.11.03 08:50 | t/p | 68 | 0.20 | 90.037 | 90.147 | 90.037 | 2.23 | 9086.50 |
137 | 2009.11.03 08:50 | sell | 69 | 0.10 | 89.970 | 90.070 | 89.960 | ||
138 | 2009.11.03 08:52 | sell | 70 | 0.20 | 90.001 | 90.101 | 89.991 | ||
139 | 2009.11.03 08:57 | sell | 71 | 0.40 | 90.031 | 90.131 | 90.021 | ||
140 | 2009.11.03 08:59 | s/l | 69 | 0.10 | 90.070 | 90.070 | 89.960 | -11.10 | 9075.40 |
141 | 2009.11.03 08:59 | sell | 72 | 0.40 | 90.063 | 90.163 | 90.053 | ||
142 | 2009.11.03 09:02 | s/l | 70 | 0.20 | 90.101 | 90.101 | 89.991 | -22.18 | 9053.22 |
143 | 2009.11.03 09:02 | s/l | 71 | 0.40 | 90.131 | 90.131 | 90.021 | -44.38 | 9008.84 |
144 | 2009.11.03 09:02 | close | 72 | 0.40 | 90.136 | 90.163 | 90.053 | -32.40 | 8976.44 |
145 | 2009.11.03 09:05 | buy | 73 | 0.10 | 90.125 | 90.025 | 90.135 | ||
146 | 2009.11.03 09:10 | buy | 74 | 0.20 | 90.103 | 90.003 | 90.113 | ||
147 | 2009.11.03 09:15 | buy | 75 | 0.40 | 90.071 | 89.971 | 90.081 | ||
148 | 2009.11.03 09:20 | s/l | 73 | 0.10 | 90.025 | 90.025 | 90.135 | -11.11 | 8965.33 |
149 | 2009.11.03 09:20 | close | 75 | 0.40 | 90.006 | 89.971 | 90.081 | -28.89 | 8936.44 |
150 | 2009.11.03 09:22 | close | 74 | 0.20 | 90.028 | 90.003 | 90.113 | -16.66 | 8919.78 |
151 | 2009.11.03 09:25 | sell | 76 | 0.10 | 90.017 | 90.117 | 90.007 | ||
152 | 2009.11.03 09:27 | sell | 77 | 0.20 | 90.050 | 90.150 | 90.040 | ||
153 | 2009.11.03 09:27 | t/p | 77 | 0.20 | 90.040 | 90.150 | 90.040 | 2.22 | 8922.00 |
154 | 2009.11.03 09:32 | t/p | 76 | 0.10 | 90.007 | 90.117 | 90.007 | 1.11 | 8923.11 |
155 | 2009.11.03 09:32 | sell | 78 | 0.10 | 89.888 | 89.988 | 89.878 | ||
156 | 2009.11.03 09:35 | sell | 79 | 0.20 | 89.906 | 90.006 | 89.896 | ||
157 | 2009.11.03 09:37 | t/p | 79 | 0.20 | 89.896 | 90.006 | 89.896 | 2.23 | 8925.34 |
158 | 2009.11.03 09:40 | sell | 80 | 0.20 | 89.960 | 90.060 | 89.950 | ||
159 | 2009.11.03 09:45 | s/l | 78 | 0.10 | 89.988 | 89.988 | 89.878 | -11.11 | 8914.23 |
160 | 2009.11.03 09:45 | close | 80 | 0.20 | 90.034 | 90.060 | 89.950 | -16.44 | 8897.79 |
161 | 2009.11.03 09:47 | sell | 81 | 0.10 | 89.995 | 90.095 | 89.985 | ||
162 | 2009.11.03 09:50 | sell | 82 | 0.20 | 90.067 | 90.167 | 90.057 | ||
163 | 2009.11.03 09:52 | t/p | 82 | 0.20 | 90.057 | 90.167 | 90.057 | 2.22 | 8900.01 |
164 | 2009.11.03 09:52 | sell | 83 | 0.20 | 90.031 | 90.131 | 90.021 | ||
165 | 2009.11.03 09:55 | sell | 84 | 0.40 | 90.049 | 90.149 | 90.039 | ||
166 | 2009.11.03 09:57 | t/p | 83 | 0.20 | 90.021 | 90.131 | 90.021 | 2.22 | 8902.23 |
167 | 2009.11.03 09:57 | t/p | 84 | 0.40 | 90.039 | 90.149 | 90.039 | 4.44 | 8906.67 |
168 | 2009.11.03 09:57 | close | 81 | 0.10 | 90.016 | 90.095 | 89.985 | -2.33 | 8904.34 |
169 | 2009.11.03 10:00 | buy | 85 | 0.10 | 90.039 | 89.939 | 90.049 | ||
170 | 2009.11.03 10:05 | buy | 86 | 0.20 | 90.032 | 89.932 | 90.042 | ||
171 | 2009.11.03 10:10 | buy | 87 | 0.40 | 90.014 | 89.914 | 90.024 | ||
172 | 2009.11.03 10:15 | buy | 88 | 0.80 | 89.989 | 89.889 | 89.999 | ||
173 | 2009.11.03 10:20 | s/l | 85 | 0.10 | 89.939 | 89.939 | 90.049 | -11.12 | 8893.22 |
174 | 2009.11.03 10:20 | close | 88 | 0.80 | 89.933 | 89.889 | 89.999 | -49.81 | 8843.41 |
175 | 2009.11.03 10:22 | close | 87 | 0.40 | 89.950 | 89.914 | 90.024 | -28.46 | 8814.95 |
176 | 2009.11.03 10:25 | close | 86 | 0.20 | 89.942 | 89.932 | 90.042 | -20.01 | 8794.94 |
177 | 2009.11.03 10:27 | sell | 89 | 0.10 | 89.968 | 90.068 | 89.958 | ||
178 | 2009.11.03 10:27 | sell | 90 | 0.20 | 89.998 | 90.098 | 89.988 | ||
179 | 2009.11.03 10:32 | sell | 91 | 0.40 | 90.028 | 90.128 | 90.018 | ||
180 | 2009.11.03 10:37 | sell | 92 | 0.80 | 90.043 | 90.143 | 90.033 | ||
181 | 2009.11.03 10:40 | t/p | 91 | 0.40 | 90.018 | 90.128 | 90.018 | 4.44 | 8799.38 |
182 | 2009.11.03 10:40 | t/p | 92 | 0.80 | 90.033 | 90.143 | 90.033 | 8.89 | 8808.27 |
183 | 2009.11.03 10:40 | close | 90 | 0.20 | 90.005 | 90.098 | 89.988 | -1.56 | 8806.71 |
184 | 2009.11.03 10:42 | close | 89 | 0.10 | 90.020 | 90.068 | 89.958 | -5.78 | 8800.93 |
185 | 2009.11.03 10:45 | sell | 93 | 0.10 | 89.939 | 90.039 | 89.929 | ||
186 | 2009.11.03 10:47 | sell | 94 | 0.20 | 89.954 | 90.054 | 89.944 | ||
187 | 2009.11.03 10:50 | t/p | 93 | 0.10 | 89.929 | 90.039 | 89.929 | 1.12 | 8802.05 |
188 | 2009.11.03 10:50 | t/p | 94 | 0.20 | 89.944 | 90.054 | 89.944 | 2.22 | 8804.27 |
189 | 2009.11.03 10:50 | sell | 95 | 0.10 | 89.880 | 89.980 | 89.870 | ||
190 | 2009.11.03 10:52 | sell | 96 | 0.20 | 89.910 | 90.010 | 89.900 | ||
191 | 2009.11.03 10:57 | sell | 97 | 0.40 | 89.939 | 90.039 | 89.929 | ||
192 | 2009.11.03 10:59 | sell | 98 | 0.80 | 89.953 | 90.053 | 89.943 | ||
193 | 2009.11.03 11:00 | sell | 99 | 1.60 | 89.956 | 90.056 | 89.946 | ||
194 | 2009.11.03 11:07 | t/p | 98 | 0.80 | 89.943 | 90.053 | 89.943 | 8.89 | 8813.16 |
195 | 2009.11.03 11:07 | t/p | 99 | 1.60 | 89.946 | 90.056 | 89.946 | 17.79 | 8830.95 |
196 | 2009.11.03 11:07 | close | 97 | 0.40 | 89.934 | 90.039 | 89.929 | 2.22 | 8833.17 |
197 | 2009.11.03 11:10 | s/l | 95 | 0.10 | 89.980 | 89.980 | 89.870 | -11.11 | 8822.06 |
198 | 2009.11.03 11:10 | s/l | 96 | 0.20 | 90.010 | 90.010 | 89.900 | -22.22 | 8799.84 |
199 | 2009.11.03 11:10 | buy | 100 | 0.10 | 90.010 | 89.910 | 90.020 | ||
200 | 2009.11.03 11:12 | buy | 101 | 0.20 | 89.995 | 89.895 | 90.005 | ||
201 | 2009.11.03 11:15 | t/p | 100 | 0.10 | 90.020 | 89.910 | 90.020 | 1.12 | 8800.96 |
202 | 2009.11.03 11:15 | t/p | 101 | 0.20 | 90.005 | 89.895 | 90.005 | 2.22 | 8803.18 |
203 | 2009.11.03 11:15 | buy | 102 | 0.10 | 90.055 | 89.955 | 90.065 | ||
204 | 2009.11.03 11:17 | buy | 103 | 0.20 | 90.040 | 89.940 | 90.050 | ||
205 | 2009.11.03 11:20 | t/p | 102 | 0.10 | 90.065 | 89.955 | 90.065 | 1.11 | 8804.29 |
206 | 2009.11.03 11:20 | t/p | 103 | 0.20 | 90.050 | 89.940 | 90.050 | 2.22 | 8806.51 |
207 | 2009.11.03 11:20 | buy | 104 | 0.10 | 90.101 | 90.001 | 90.111 | ||
208 | 2009.11.03 11:22 | buy | 105 | 0.20 | 90.071 | 89.971 | 90.081 | ||
209 | 2009.11.03 11:27 | buy | 106 | 0.40 | 90.040 | 89.940 | 90.050 | ||
210 | 2009.11.03 11:30 | t/p | 106 | 0.40 | 90.050 | 89.940 | 90.050 | 4.44 | 8810.95 |
211 | 2009.11.03 11:40 | t/p | 104 | 0.10 | 90.111 | 90.001 | 90.111 | 1.11 | 8812.06 |
212 | 2009.11.03 11:40 | t/p | 105 | 0.20 | 90.081 | 89.971 | 90.081 | 2.22 | 8814.28 |
213 | 2009.11.03 11:40 | buy | 107 | 0.10 | 90.142 | 90.042 | 90.152 | ||
214 | 2009.11.03 11:42 | buy | 108 | 0.20 | 90.127 | 90.027 | 90.137 | ||
215 | 2009.11.03 11:45 | t/p | 107 | 0.10 | 90.152 | 90.042 | 90.152 | 1.11 | 8815.39 |
216 | 2009.11.03 11:45 | t/p | 108 | 0.20 | 90.137 | 90.027 | 90.137 | 2.22 | 8817.61 |
217 | 2009.11.03 11:45 | buy | 109 | 0.10 | 90.185 | 90.085 | 90.195 | ||
218 | 2009.11.03 11:47 | buy | 110 | 0.20 | 90.171 | 90.071 | 90.181 | ||
219 | 2009.11.03 11:50 | t/p | 109 | 0.10 | 90.195 | 90.085 | 90.195 | 1.11 | 8818.72 |
220 | 2009.11.03 11:50 | t/p | 110 | 0.20 | 90.181 | 90.071 | 90.181 | 2.21 | 8820.93 |
221 | 2009.11.03 11:50 | buy | 111 | 0.10 | 90.229 | 90.129 | 90.239 | ||
222 | 2009.11.03 11:52 | buy | 112 | 0.20 | 90.200 | 90.100 | 90.210 | ||
223 | 2009.11.03 11:57 | buy | 113 | 0.40 | 90.171 | 90.071 | 90.181 | ||
224 | 2009.11.03 12:05 | buy | 114 | 0.80 | 90.158 | 90.058 | 90.168 | ||
225 | 2009.11.03 12:10 | s/l | 111 | 0.10 | 90.129 | 90.129 | 90.239 | -11.10 | 8809.83 |
226 | 2009.11.03 12:10 | close | 114 | 0.80 | 90.108 | 90.058 | 90.168 | -44.39 | 8765.44 |
227 | 2009.11.03 12:12 | close | 113 | 0.40 | 90.123 | 90.071 | 90.181 | -21.30 | 8744.14 |
228 | 2009.11.03 12:15 | s/l | 112 | 0.20 | 90.100 | 90.100 | 90.210 | -22.21 | 8721.93 |
229 | 2009.11.03 12:15 | sell | 115 | 0.10 | 90.065 | 90.165 | 90.055 | ||
230 | 2009.11.03 12:17 | sell | 116 | 0.20 | 90.079 | 90.179 | 90.069 | ||
231 | 2009.11.03 12:20 | t/p | 115 | 0.10 | 90.055 | 90.165 | 90.055 | 1.11 | 8723.04 |
232 | 2009.11.03 12:20 | t/p | 116 | 0.20 | 90.069 | 90.179 | 90.069 | 2.22 | 8725.26 |
233 | 2009.11.03 12:20 | sell | 117 | 0.10 | 90.007 | 90.107 | 89.997 | ||
234 | 2009.11.03 12:22 | sell | 118 | 0.20 | 90.036 | 90.136 | 90.026 | ||
235 | 2009.11.03 12:27 | sell | 119 | 0.40 | 90.065 | 90.165 | 90.055 | ||
236 | 2009.11.03 12:40 | sell | 120 | 0.80 | 90.078 | 90.178 | 90.068 | ||
237 | 2009.11.03 12:45 | s/l | 117 | 0.10 | 90.107 | 90.107 | 89.997 | -11.10 | 8714.16 |
238 | 2009.11.03 12:45 | close | 120 | 0.80 | 90.117 | 90.178 | 90.068 | -34.62 | 8679.54 |
239 | 2009.11.03 12:47 | close | 119 | 0.40 | 90.111 | 90.165 | 90.055 | -20.42 | 8659.12 |
240 | 2009.11.03 12:50 | close | 118 | 0.20 | 90.134 | 90.136 | 90.026 | -21.75 | 8637.37 |
241 | 2009.11.03 12:52 | buy | 121 | 0.10 | 90.122 | 90.022 | 90.132 | ||
242 | 2009.11.03 12:57 | buy | 122 | 0.20 | 90.111 | 90.011 | 90.121 | ||
243 | 2009.11.03 12:59 | buy | 123 | 0.40 | 90.080 | 89.980 | 90.090 | ||
244 | 2009.11.03 13:03 | t/p | 121 | 0.10 | 90.132 | 90.022 | 90.132 | 1.11 | 8638.48 |
245 | 2009.11.03 13:03 | t/p | 122 | 0.20 | 90.121 | 90.011 | 90.121 | 2.22 | 8640.70 |
246 | 2009.11.03 13:03 | t/p | 123 | 0.40 | 90.090 | 89.980 | 90.090 | 4.44 | 8645.14 |
247 | 2009.11.03 13:03 | buy | 124 | 0.10 | 90.160 | 90.060 | 90.170 | ||
248 | 2009.11.03 13:06 | buy | 125 | 0.20 | 90.144 | 90.044 | 90.154 | ||
249 | 2009.11.03 13:10 | t/p | 124 | 0.10 | 90.170 | 90.060 | 90.170 | 1.11 | 8646.25 |
250 | 2009.11.03 13:10 | t/p | 125 | 0.20 | 90.154 | 90.044 | 90.154 | 2.22 | 8648.47 |
251 | 2009.11.03 13:10 | buy | 126 | 0.10 | 90.208 | 90.108 | 90.218 | ||
252 | 2009.11.03 13:13 | buy | 127 | 0.20 | 90.192 | 90.092 | 90.202 | ||
253 | 2009.11.03 13:16 | t/p | 126 | 0.10 | 90.218 | 90.108 | 90.218 | 1.11 | 8649.58 |
254 | 2009.11.03 13:16 | t/p | 127 | 0.20 | 90.202 | 90.092 | 90.202 | 2.21 | 8651.79 |
255 | 2009.11.03 13:16 | buy | 128 | 0.10 | 90.257 | 90.157 | 90.267 | ||
256 | 2009.11.03 13:20 | buy | 129 | 0.20 | 90.225 | 90.125 | 90.235 | ||
257 | 2009.11.03 13:26 | buy | 130 | 0.40 | 90.192 | 90.092 | 90.202 | ||
258 | 2009.11.03 13:26 | t/p | 130 | 0.40 | 90.202 | 90.092 | 90.202 | 4.44 | 8656.23 |
259 | 2009.11.03 13:32 | t/p | 129 | 0.20 | 90.235 | 90.125 | 90.235 | 2.21 | 8658.44 |
260 | 2009.11.03 13:32 | close | 128 | 0.10 | 90.259 | 90.157 | 90.267 | 0.22 | 8658.66 |
261 | 2009.11.03 13:35 | buy | 131 | 0.10 | 90.264 | 90.164 | 90.274 | ||
262 | 2009.11.03 13:37 | t/p | 131 | 0.10 | 90.274 | 90.164 | 90.274 | 1.11 | 8659.77 |
263 | 2009.11.03 13:37 | buy | 132 | 0.10 | 90.296 | 90.196 | 90.306 | ||
264 | 2009.11.03 13:40 | buy | 133 | 0.20 | 90.232 | 90.132 | 90.242 | ||
265 | 2009.11.03 13:45 | s/l | 132 | 0.10 | 90.196 | 90.196 | 90.306 | -11.09 | 8648.68 |
266 | 2009.11.03 13:45 | close | 133 | 0.20 | 90.163 | 90.132 | 90.242 | -15.31 | 8633.37 |
267 | 2009.11.03 13:47 | buy | 134 | 0.10 | 90.200 | 90.100 | 90.210 | ||
268 | 2009.11.03 13:50 | s/l | 134 | 0.10 | 90.100 | 90.100 | 90.210 | -11.10 | 8622.27 |
269 | 2009.11.03 13:57 | buy | 135 | 0.10 | 90.184 | 90.084 | 90.194 | ||
270 | 2009.11.03 14:10 | t/p | 135 | 0.10 | 90.194 | 90.084 | 90.194 | 1.11 | 8623.38 |
271 | 2009.11.03 14:10 | buy | 136 | 0.10 | 90.237 | 90.137 | 90.247 | ||
272 | 2009.11.03 14:12 | buy | 137 | 0.20 | 90.227 | 90.127 | 90.237 | ||
273 | 2009.11.03 14:15 | t/p | 136 | 0.10 | 90.247 | 90.137 | 90.247 | 1.11 | 8624.49 |
274 | 2009.11.03 14:15 | t/p | 137 | 0.20 | 90.237 | 90.127 | 90.237 | 2.21 | 8626.70 |
275 | 2009.11.03 14:15 | buy | 138 | 0.10 | 90.269 | 90.169 | 90.279 | ||
276 | 2009.11.03 14:17 | buy | 139 | 0.20 | 90.258 | 90.158 | 90.268 | ||
277 | 2009.11.03 14:20 | t/p | 138 | 0.10 | 90.279 | 90.169 | 90.279 | 1.11 | 8627.81 |
278 | 2009.11.03 14:20 | t/p | 139 | 0.20 | 90.268 | 90.158 | 90.268 | 2.21 | 8630.02 |
279 | 2009.11.03 14:20 | buy | 140 | 0.10 | 90.300 | 90.200 | 90.310 | ||
280 | 2009.11.03 14:22 | buy | 141 | 0.20 | 90.279 | 90.179 | 90.289 | ||
281 | 2009.11.03 14:27 | buy | 142 | 0.40 | 90.258 | 90.158 | 90.268 | ||
282 | 2009.11.03 14:30 | buy | 143 | 0.80 | 90.245 | 90.145 | 90.255 | ||
283 | 2009.11.03 14:40 | buy | 144 | 1.60 | 90.228 | 90.128 | 90.238 | ||
284 | 2009.11.03 14:45 | s/l | 140 | 0.10 | 90.200 | 90.200 | 90.310 | -11.09 | 8618.93 |
285 | 2009.11.03 14:45 | s/l | 141 | 0.20 | 90.179 | 90.179 | 90.289 | -22.18 | 8596.75 |
286 | 2009.11.03 14:45 | close | 144 | 1.60 | 90.179 | 90.128 | 90.238 | -86.94 | 8509.81 |
287 | 2009.11.03 14:47 | close | 143 | 0.80 | 90.188 | 90.145 | 90.255 | -50.56 | 8459.25 |
288 | 2009.11.03 14:50 | s/l | 142 | 0.40 | 90.158 | 90.158 | 90.268 | -44.37 | 8414.88 |
289 | 2009.11.03 14:50 | sell | 145 | 0.10 | 90.143 | 90.243 | 90.133 | ||
290 | 2009.11.03 14:52 | sell | 146 | 0.20 | 90.161 | 90.261 | 90.151 | ||
291 | 2009.11.03 14:57 | sell | 147 | 0.40 | 90.179 | 90.279 | 90.169 | ||
292 | 2009.11.03 15:03 | s/l | 145 | 0.10 | 90.243 | 90.243 | 90.133 | -11.07 | 8403.81 |
293 | 2009.11.03 15:03 | s/l | 146 | 0.20 | 90.261 | 90.261 | 90.151 | -22.16 | 8381.65 |
294 | 2009.11.03 15:03 | close | 147 | 0.40 | 90.276 | 90.279 | 90.169 | -42.98 | 8338.67 |
295 | 2009.11.03 15:06 | buy | 148 | 0.10 | 90.261 | 90.161 | 90.271 | ||
296 | 2009.11.03 15:10 | t/p | 148 | 0.10 | 90.271 | 90.161 | 90.271 | 1.11 | 8339.78 |
297 | 2009.11.03 15:10 | buy | 149 | 0.10 | 90.323 | 90.223 | 90.333 | ||
298 | 2009.11.03 15:13 | buy | 150 | 0.20 | 90.307 | 90.207 | 90.317 | ||
299 | 2009.11.03 15:16 | t/p | 149 | 0.10 | 90.333 | 90.223 | 90.333 | 1.11 | 8340.89 |
300 | 2009.11.03 15:16 | t/p | 150 | 0.20 | 90.317 | 90.207 | 90.317 | 2.22 | 8343.11 |
301 | 2009.11.03 15:16 | buy | 151 | 0.10 | 90.370 | 90.270 | 90.380 | ||
302 | 2009.11.03 15:20 | buy | 152 | 0.20 | 90.339 | 90.239 | 90.349 | ||
303 | 2009.11.03 15:26 | buy | 153 | 0.40 | 90.307 | 90.207 | 90.317 | ||
304 | 2009.11.03 15:26 | t/p | 153 | 0.40 | 90.317 | 90.207 | 90.317 | 4.43 | 8347.54 |
305 | 2009.11.03 15:32 | buy | 154 | 0.40 | 90.296 | 90.196 | 90.306 | ||
306 | 2009.11.03 15:37 | s/l | 151 | 0.10 | 90.270 | 90.270 | 90.380 | -11.08 | 8336.46 |
307 | 2009.11.03 15:37 | close | 154 | 0.40 | 90.257 | 90.196 | 90.306 | -17.28 | 8319.18 |
308 | 2009.11.03 15:40 | close | 152 | 0.20 | 90.348 | 90.239 | 90.349 | 1.99 | 8321.17 |
309 | 2009.11.03 15:42 | buy | 155 | 0.10 | 90.351 | 90.251 | 90.361 | ||
310 | 2009.11.03 15:45 | t/p | 155 | 0.10 | 90.361 | 90.251 | 90.361 | 1.10 | 8322.27 |
311 | 2009.11.03 15:45 | buy | 156 | 0.10 | 90.423 | 90.323 | 90.433 | ||
312 | 2009.11.03 15:47 | buy | 157 | 0.20 | 90.405 | 90.305 | 90.415 | ||
313 | 2009.11.03 15:50 | t/p | 156 | 0.10 | 90.433 | 90.323 | 90.433 | 1.11 | 8323.38 |
314 | 2009.11.03 15:50 | t/p | 157 | 0.20 | 90.415 | 90.305 | 90.415 | 2.21 | 8325.59 |
315 | 2009.11.03 15:50 | buy | 158 | 0.10 | 90.478 | 90.378 | 90.488 | ||
316 | 2009.11.03 15:52 | buy | 159 | 0.20 | 90.442 | 90.342 | 90.452 | ||
317 | 2009.11.03 15:57 | buy | 160 | 0.40 | 90.405 | 90.305 | 90.415 | ||
318 | 2009.11.03 15:59 | t/p | 160 | 0.40 | 90.415 | 90.305 | 90.415 | 4.43 | 8330.02 |
319 | 2009.11.03 16:02 | t/p | 158 | 0.10 | 90.488 | 90.378 | 90.488 | 1.10 | 8331.12 |
320 | 2009.11.03 16:02 | t/p | 159 | 0.20 | 90.452 | 90.342 | 90.452 | 2.21 | 8333.33 |
321 | 2009.11.03 16:02 | buy | 161 | 0.10 | 90.573 | 90.473 | 90.583 | ||
322 | 2009.11.03 16:05 | buy | 162 | 0.20 | 90.548 | 90.448 | 90.558 | ||
323 | 2009.11.03 16:07 | t/p | 162 | 0.20 | 90.558 | 90.448 | 90.558 | 2.21 | 8335.54 |
324 | 2009.11.03 16:10 | buy | 163 | 0.20 | 90.500 | 90.400 | 90.510 | ||
325 | 2009.11.03 16:15 | s/l | 161 | 0.10 | 90.473 | 90.473 | 90.583 | -11.06 | 8324.48 |
326 | 2009.11.03 16:15 | close | 163 | 0.20 | 90.406 | 90.400 | 90.510 | -20.80 | 8303.68 |
327 | 2009.11.03 16:20 | sell | 164 | 0.10 | 90.309 | 90.409 | 90.299 | ||
328 | 2009.11.03 16:22 | sell | 165 | 0.20 | 90.358 | 90.458 | 90.348 | ||
329 | 2009.11.03 16:27 | s/l | 164 | 0.10 | 90.409 | 90.409 | 90.299 | -11.06 | 8292.62 |
330 | 2009.11.03 16:27 | close | 165 | 0.20 | 90.427 | 90.458 | 90.348 | -15.26 | 8277.36 |
331 | 2009.11.03 16:27 | sell | 166 | 0.10 | 90.327 | 90.427 | 90.317 | ||
332 | 2009.11.03 16:32 | s/l | 166 | 0.10 | 90.427 | 90.427 | 90.317 | -11.06 | 8266.30 |
333 | 2009.11.03 16:32 | buy | 167 | 0.10 | 90.433 | 90.333 | 90.443 | ||
334 | 2009.11.03 16:35 | buy | 168 | 0.20 | 90.423 | 90.323 | 90.433 | ||
335 | 2009.11.03 16:40 | buy | 169 | 0.40 | 90.403 | 90.303 | 90.413 | ||
336 | 2009.11.03 16:45 | buy | 170 | 0.80 | 90.374 | 90.274 | 90.384 | ||
337 | 2009.11.03 16:50 | s/l | 167 | 0.10 | 90.333 | 90.333 | 90.443 | -11.08 | 8255.22 |
338 | 2009.11.03 16:50 | s/l | 168 | 0.20 | 90.323 | 90.323 | 90.433 | -22.15 | 8233.07 |
339 | 2009.11.03 16:50 | close | 170 | 0.80 | 90.313 | 90.274 | 90.384 | -54.03 | 8179.04 |
340 | 2009.11.03 16:52 | close | 169 | 0.40 | 90.333 | 90.303 | 90.413 | -31.00 | 8148.04 |
341 | 2009.11.03 16:55 | sell | 171 | 0.10 | 90.323 | 90.423 | 90.313 | ||
342 | 2009.11.03 16:57 | sell | 172 | 0.20 | 90.353 | 90.453 | 90.343 | ||
343 | 2009.11.03 17:05 | t/p | 172 | 0.20 | 90.343 | 90.453 | 90.343 | 2.21 | 8150.25 |
344 | 2009.11.03 17:05 | close | 171 | 0.10 | 90.339 | 90.423 | 90.313 | -1.77 | 8148.48 |
345 | 2009.11.03 17:10 | sell | 173 | 0.10 | 90.290 | 90.390 | 90.280 | ||
346 | 2009.11.03 17:12 | sell | 174 | 0.20 | 90.304 | 90.404 | 90.294 | ||
347 | 2009.11.03 17:15 | t/p | 173 | 0.10 | 90.280 | 90.390 | 90.280 | 1.11 | 8149.59 |
348 | 2009.11.03 17:15 | t/p | 174 | 0.20 | 90.294 | 90.404 | 90.294 | 2.21 | 8151.80 |
349 | 2009.11.03 17:15 | sell | 175 | 0.10 | 90.248 | 90.348 | 90.238 | ||
350 | 2009.11.03 17:17 | sell | 176 | 0.20 | 90.262 | 90.362 | 90.252 | ||
351 | 2009.11.03 17:20 | t/p | 175 | 0.10 | 90.238 | 90.348 | 90.238 | 1.11 | 8152.91 |
352 | 2009.11.03 17:20 | t/p | 176 | 0.20 | 90.252 | 90.362 | 90.252 | 2.21 | 8155.12 |
353 | 2009.11.03 17:20 | sell | 177 | 0.10 | 90.192 | 90.292 | 90.182 | ||
354 | 2009.11.03 17:22 | sell | 178 | 0.20 | 90.220 | 90.320 | 90.210 | ||
355 | 2009.11.03 17:27 | sell | 179 | 0.40 | 90.248 | 90.348 | 90.238 | ||
356 | 2009.11.03 17:27 | s/l | 177 | 0.10 | 90.292 | 90.292 | 90.182 | -11.07 | 8144.05 |
357 | 2009.11.03 17:27 | s/l | 178 | 0.20 | 90.320 | 90.320 | 90.210 | -22.14 | 8121.91 |
358 | 2009.11.03 17:27 | close | 179 | 0.40 | 90.337 | 90.348 | 90.238 | -39.41 | 8082.50 |
359 | 2009.11.03 17:45 | sell | 180 | 0.10 | 90.268 | 90.368 | 90.258 | ||
360 | 2009.11.03 17:47 | sell | 181 | 0.20 | 90.278 | 90.378 | 90.268 | ||
361 | 2009.11.03 17:50 | t/p | 180 | 0.10 | 90.258 | 90.368 | 90.258 | 1.11 | 8083.61 |
362 | 2009.11.03 17:50 | t/p | 181 | 0.20 | 90.268 | 90.378 | 90.268 | 2.22 | 8085.83 |
363 | 2009.11.03 17:50 | sell | 182 | 0.10 | 90.227 | 90.327 | 90.217 | ||
364 | 2009.11.03 17:52 | sell | 183 | 0.20 | 90.247 | 90.347 | 90.237 | ||
365 | 2009.11.03 17:57 | sell | 184 | 0.40 | 90.268 | 90.368 | 90.258 | ||
366 | 2009.11.03 17:59 | sell | 185 | 0.80 | 90.299 | 90.399 | 90.289 | ||
367 | 2009.11.03 18:02 | s/l | 182 | 0.10 | 90.327 | 90.327 | 90.217 | -11.07 | 8074.76 |
368 | 2009.11.03 18:02 | close | 185 | 0.80 | 90.336 | 90.399 | 90.289 | -32.77 | 8041.99 |
369 | 2009.11.03 18:05 | close | 184 | 0.40 | 90.325 | 90.368 | 90.258 | -25.24 | 8016.75 |
370 | 2009.11.03 18:07 | close | 183 | 0.20 | 90.346 | 90.347 | 90.237 | -21.92 | 7994.83 |
371 | 2009.11.03 18:10 | buy | 186 | 0.10 | 90.305 | 90.205 | 90.315 | ||
372 | 2009.11.03 18:15 | buy | 187 | 0.20 | 90.274 | 90.174 | 90.284 | ||
373 | 2009.11.03 18:20 | buy | 188 | 0.40 | 90.233 | 90.133 | 90.243 | ||
374 | 2009.11.03 18:27 | t/p | 188 | 0.40 | 90.243 | 90.133 | 90.243 | 4.43 | 7999.26 |
375 | 2009.11.03 18:27 | close | 187 | 0.20 | 90.253 | 90.174 | 90.284 | -4.65 | 7994.61 |
376 | 2009.11.03 18:27 | close | 186 | 0.10 | 90.227 | 90.205 | 90.315 | -8.64 | 7985.97 |
377 | 2009.11.03 18:30 | sell | 189 | 0.10 | 90.222 | 90.322 | 90.212 | ||
378 | 2009.11.03 18:35 | sell | 190 | 0.20 | 90.232 | 90.332 | 90.222 | ||
379 | 2009.11.03 18:40 | sell | 191 | 0.40 | 90.267 | 90.367 | 90.257 | ||
380 | 2009.11.03 18:45 | s/l | 189 | 0.10 | 90.322 | 90.322 | 90.212 | -11.07 | 7974.90 |
381 | 2009.11.03 18:45 | close | 191 | 0.40 | 90.324 | 90.367 | 90.257 | -25.24 | 7949.66 |
382 | 2009.11.03 18:47 | close | 190 | 0.20 | 90.312 | 90.332 | 90.222 | -17.72 | 7931.94 |
383 | 2009.11.03 18:50 | buy | 192 | 0.10 | 90.359 | 90.259 | 90.369 | ||
384 | 2009.11.03 18:52 | buy | 193 | 0.20 | 90.335 | 90.235 | 90.345 | ||
385 | 2009.11.03 18:57 | buy | 194 | 0.40 | 90.312 | 90.212 | 90.322 | ||
386 | 2009.11.03 19:03 | t/p | 193 | 0.20 | 90.345 | 90.235 | 90.345 | 2.21 | 7934.15 |
387 | 2009.11.03 19:03 | t/p | 194 | 0.40 | 90.322 | 90.212 | 90.322 | 4.43 | 7938.58 |
388 | 2009.11.03 19:03 | close | 192 | 0.10 | 90.364 | 90.259 | 90.369 | 0.55 | 7939.13 |
389 | 2009.11.03 19:06 | buy | 195 | 0.10 | 90.375 | 90.275 | 90.385 | ||
390 | 2009.11.03 19:13 | buy | 196 | 0.20 | 90.354 | 90.254 | 90.364 | ||
391 | 2009.11.03 19:20 | buy | 197 | 0.40 | 90.322 | 90.222 | 90.332 | ||
392 | 2009.11.03 19:26 | s/l | 195 | 0.10 | 90.275 | 90.275 | 90.385 | -11.08 | 7928.05 |
393 | 2009.11.03 19:26 | close | 197 | 0.40 | 90.259 | 90.222 | 90.332 | -27.92 | 7900.13 |
394 | 2009.11.03 19:30 | close | 196 | 0.20 | 90.258 | 90.254 | 90.364 | -21.27 | 7878.86 |
395 | 2009.11.03 19:32 | sell | 198 | 0.10 | 90.217 | 90.317 | 90.207 | ||
396 | 2009.11.03 19:35 | sell | 199 | 0.20 | 90.230 | 90.330 | 90.220 | ||
397 | 2009.11.03 19:40 | sell | 200 | 0.40 | 90.272 | 90.372 | 90.262 | ||
398 | 2009.11.03 19:45 | s/l | 198 | 0.10 | 90.317 | 90.317 | 90.207 | -11.07 | 7867.79 |
399 | 2009.11.03 19:45 | s/l | 199 | 0.20 | 90.330 | 90.330 | 90.220 | -22.14 | 7845.65 |
400 | 2009.11.03 19:45 | close | 200 | 0.40 | 90.334 | 90.372 | 90.262 | -27.45 | 7818.20 |
401 | 2009.11.03 19:47 | buy | 201 | 0.10 | 90.320 | 90.220 | 90.330 | ||
402 | 2009.11.03 19:50 | t/p | 201 | 0.10 | 90.330 | 90.220 | 90.330 | 1.10 | 7819.30 |
403 | 2009.11.03 19:50 | buy | 202 | 0.10 | 90.375 | 90.275 | 90.385 | ||
404 | 2009.11.03 19:52 | buy | 203 | 0.20 | 90.348 | 90.248 | 90.358 | ||
405 | 2009.11.03 19:57 | buy | 204 | 0.40 | 90.320 | 90.220 | 90.330 | ||
406 | 2009.11.03 20:00 | t/p | 204 | 0.40 | 90.330 | 90.220 | 90.330 | 4.43 | 7823.73 |
407 | 2009.11.03 20:00 | close | 203 | 0.20 | 90.330 | 90.248 | 90.358 | -3.99 | 7819.74 |
408 | 2009.11.03 20:02 | close | 202 | 0.10 | 90.372 | 90.275 | 90.385 | -0.33 | 7819.41 |
409 | 2009.11.03 20:05 | buy | 205 | 0.10 | 90.378 | 90.278 | 90.388 | ||
410 | 2009.11.03 20:07 | t/p | 205 | 0.10 | 90.388 | 90.278 | 90.388 | 1.11 | 7820.52 |
411 | 2009.11.03 20:07 | buy | 206 | 0.10 | 90.409 | 90.309 | 90.419 | ||
412 | 2009.11.03 20:10 | buy | 207 | 0.20 | 90.346 | 90.246 | 90.356 | ||
413 | 2009.11.03 20:15 | s/l | 206 | 0.10 | 90.309 | 90.309 | 90.419 | -11.08 | 7809.44 |
414 | 2009.11.03 20:15 | close | 207 | 0.20 | 90.278 | 90.246 | 90.356 | -15.06 | 7794.38 |
415 | 2009.11.03 20:17 | sell | 208 | 0.10 | 90.294 | 90.394 | 90.284 | ||
416 | 2009.11.03 20:20 | t/p | 208 | 0.10 | 90.284 | 90.394 | 90.284 | 1.11 | 7795.49 |
417 | 2009.11.03 20:20 | sell | 209 | 0.10 | 90.215 | 90.315 | 90.205 | ||
418 | 2009.11.03 20:22 | sell | 210 | 0.20 | 90.246 | 90.346 | 90.236 | ||
419 | 2009.11.03 20:27 | sell | 211 | 0.40 | 90.278 | 90.378 | 90.268 | ||
420 | 2009.11.03 20:27 | s/l | 209 | 0.10 | 90.315 | 90.315 | 90.205 | -11.07 | 7784.42 |
421 | 2009.11.03 20:27 | sell | 212 | 0.40 | 90.318 | 90.418 | 90.308 | ||
422 | 2009.11.03 20:40 | sell | 213 | 0.80 | 90.324 | 90.424 | 90.314 | ||
423 | 2009.11.03 20:45 | s/l | 210 | 0.20 | 90.346 | 90.346 | 90.236 | -22.13 | 7762.29 |
424 | 2009.11.03 20:45 | close | 213 | 0.80 | 90.365 | 90.424 | 90.314 | -36.30 | 7725.99 |
425 | 2009.11.03 20:47 | close | 212 | 0.40 | 90.358 | 90.418 | 90.308 | -17.71 | 7708.28 |
426 | 2009.11.03 20:50 | s/l | 211 | 0.40 | 90.378 | 90.378 | 90.268 | -44.26 | 7664.02 |
427 | 2009.11.03 20:50 | buy | 214 | 0.10 | 90.386 | 90.286 | 90.396 | ||
428 | 2009.11.03 20:52 | buy | 215 | 0.20 | 90.372 | 90.272 | 90.382 | ||
429 | 2009.11.03 20:57 | buy | 216 | 0.40 | 90.358 | 90.258 | 90.368 | ||
430 | 2009.11.03 20:59 | buy | 217 | 0.80 | 90.344 | 90.244 | 90.354 | ||
431 | 2009.11.03 21:00 | buy | 218 | 1.60 | 90.341 | 90.241 | 90.351 | ||
432 | 2009.11.03 21:02 | s/l | 214 | 0.10 | 90.286 | 90.286 | 90.396 | -11.07 | 7652.95 |
433 | 2009.11.03 21:02 | buy | 219 | 1.60 | 90.297 | 90.197 | 90.307 | ||
434 | 2009.11.03 21:07 | s/l | 215 | 0.20 | 90.272 | 90.272 | 90.382 | -22.16 | 7630.79 |
435 | 2009.11.03 21:07 | close | 219 | 1.60 | 90.270 | 90.197 | 90.307 | -47.86 | 7582.93 |
436 | 2009.11.03 21:10 | close | 218 | 1.60 | 90.302 | 90.241 | 90.351 | -69.10 | 7513.83 |
437 | 2009.11.03 21:12 | close | 217 | 0.80 | 90.295 | 90.244 | 90.354 | -43.41 | 7470.42 |
438 | 2009.11.03 21:15 | close | 216 | 0.40 | 90.321 | 90.258 | 90.368 | -16.39 | 7454.03 |
439 | 2009.11.03 21:17 | buy | 220 | 0.10 | 90.336 | 90.236 | 90.346 | ||
440 | 2009.11.03 21:45 | t/p | 220 | 0.10 | 90.346 | 90.236 | 90.346 | 1.10 | 7455.13 |
441 | 2009.11.03 21:45 | buy | 221 | 0.10 | 90.375 | 90.275 | 90.385 | ||
442 | 2009.11.03 21:47 | buy | 222 | 0.20 | 90.371 | 90.271 | 90.381 | ||
443 | 2009.11.03 21:59 | buy | 223 | 0.40 | 90.364 | 90.264 | 90.374 | ||
444 | 2009.11.03 22:00 | buy | 224 | 0.80 | 90.361 | 90.261 | 90.371 | ||
445 | 2009.11.03 22:15 | buy | 225 | 1.60 | 90.355 | 90.255 | 90.365 | ||
446 | 2009.11.03 22:32 | s/l | 221 | 0.10 | 90.275 | 90.275 | 90.385 | -11.08 | 7444.05 |
447 | 2009.11.03 22:32 | close | 225 | 1.60 | 90.274 | 90.255 | 90.365 | -143.56 | 7300.49 |
448 | 2009.11.03 22:35 | close | 224 | 0.80 | 90.280 | 90.261 | 90.371 | -71.78 | 7228.71 |
449 | 2009.11.03 22:37 | s/l | 222 | 0.20 | 90.271 | 90.271 | 90.381 | -22.16 | 7206.55 |
450 | 2009.11.03 22:37 | close | 223 | 0.40 | 90.268 | 90.264 | 90.374 | -42.54 | 7164.01 |
451 | 2009.11.03 22:40 | sell | 226 | 0.10 | 90.298 | 90.398 | 90.288 | ||
452 | 2009.11.03 22:45 | sell | 227 | 0.20 | 90.317 | 90.417 | 90.307 | ||
453 | 2009.11.03 22:50 | sell | 228 | 0.40 | 90.335 | 90.435 | 90.325 | ||
454 | 2009.11.03 23:02 | t/p | 227 | 0.20 | 90.307 | 90.417 | 90.307 | 2.22 | 7166.23 |
455 | 2009.11.03 23:02 | t/p | 228 | 0.40 | 90.325 | 90.435 | 90.325 | 4.43 | 7170.66 |
456 | 2009.11.03 23:02 | close | 226 | 0.10 | 90.304 | 90.398 | 90.288 | -0.66 | 7170.00 |
457 | 2009.11.03 23:05 | sell | 229 | 0.10 | 90.288 | 90.388 | 90.278 | ||
458 | 2009.11.03 23:10 | sell | 230 | 0.20 | 90.303 | 90.403 | 90.293 | ||
459 | 2009.11.03 23:15 | sell | 231 | 0.40 | 90.317 | 90.417 | 90.307 | ||
460 | 2009.11.03 23:20 | sell | 232 | 0.80 | 90.332 | 90.432 | 90.322 | ||
461 | 2009.11.03 23:32 | t/p | 232 | 0.80 | 90.322 | 90.432 | 90.322 | 8.86 | 7178.86 |
462 | 2009.11.03 23:32 | close | 231 | 0.40 | 90.313 | 90.417 | 90.307 | 1.77 | 7180.63 |
463 | 2009.11.03 23:35 | close | 230 | 0.20 | 90.318 | 90.403 | 90.293 | -3.32 | 7177.31 |
464 | 2009.11.03 23:37 | close | 229 | 0.10 | 90.308 | 90.388 | 90.278 | -2.21 | 7175.10 |
465 | 2009.11.03 23:40 | buy | 233 | 0.10 | 90.334 | 90.234 | 90.344 | ||
466 | 2009.11.03 23:42 | buy | 234 | 0.20 | 90.329 | 90.229 | 90.339 | ||
467 | 2009.11.03 23:50 | t/p | 233 | 0.10 | 90.344 | 90.234 | 90.344 | 1.11 | 7176.21 |
468 | 2009.11.03 23:50 | t/p | 234 | 0.20 | 90.339 | 90.229 | 90.339 | 2.21 | 7178.42 |
469 | 2009.11.03 23:50 | buy | 235 | 0.10 | 90.365 | 90.265 | 90.375 | ||
470 | 2009.11.03 23:52 | buy | 236 | 0.20 | 90.355 | 90.255 | 90.365 | ||
471 | 2009.11.03 23:57 | buy | 237 | 0.40 | 90.344 | 90.244 | 90.354 | ||
472 | 2009.11.04 00:02 | buy | 238 | 0.80 | 90.296 | 90.196 | 90.306 | ||
473 | 2009.11.04 00:07 | buy | 239 | 1.60 | 90.288 | 90.188 | 90.298 | ||
474 | 2009.11.04 00:10 | t/p | 238 | 0.80 | 90.306 | 90.196 | 90.306 | 8.86 | 7187.28 |
475 | 2009.11.04 00:10 | t/p | 239 | 1.60 | 90.298 | 90.188 | 90.298 | 17.72 | 7205.00 |
476 | 2009.11.04 00:10 | close | 237 | 0.40 | 90.309 | 90.244 | 90.354 | -15.50 | 7189.50 |
477 | 2009.11.04 00:12 | close | 236 | 0.20 | 90.300 | 90.255 | 90.365 | -12.18 | 7177.32 |
478 | 2009.11.04 00:15 | close | 235 | 0.10 | 90.334 | 90.265 | 90.375 | -3.43 | 7173.89 |
479 | 2009.11.04 00:17 | buy | 240 | 0.10 | 90.347 | 90.247 | 90.357 | ||
480 | 2009.11.04 00:20 | t/p | 240 | 0.10 | 90.357 | 90.247 | 90.357 | 1.11 | 7175.00 |
481 | 2009.11.04 00:20 | buy | 241 | 0.10 | 90.380 | 90.280 | 90.390 | ||
482 | 2009.11.04 00:22 | buy | 242 | 0.20 | 90.363 | 90.263 | 90.373 | ||
483 | 2009.11.04 00:27 | buy | 243 | 0.40 | 90.347 | 90.247 | 90.357 | ||
484 | 2009.11.04 00:40 | t/p | 242 | 0.20 | 90.373 | 90.263 | 90.373 | 2.21 | 7177.21 |
485 | 2009.11.04 00:40 | t/p | 243 | 0.40 | 90.357 | 90.247 | 90.357 | 4.43 | 7181.64 |
486 | 2009.11.04 00:40 | close | 241 | 0.10 | 90.374 | 90.280 | 90.390 | -0.66 | 7180.98 |
487 | 2009.11.04 00:42 | buy | 244 | 0.10 | 90.386 | 90.286 | 90.396 | ||
488 | 2009.11.04 00:45 | t/p | 244 | 0.10 | 90.396 | 90.286 | 90.396 | 1.11 | 7182.09 |
489 | 2009.11.04 00:45 | buy | 245 | 0.10 | 90.423 | 90.323 | 90.433 | ||
490 | 2009.11.04 00:47 | buy | 246 | 0.20 | 90.414 | 90.314 | 90.424 | ||
491 | 2009.11.04 00:50 | t/p | 246 | 0.20 | 90.424 | 90.314 | 90.424 | 2.21 | 7184.30 |
492 | 2009.11.04 00:57 | buy | 247 | 0.20 | 90.414 | 90.314 | 90.424 | ||
493 | 2009.11.04 00:59 | t/p | 247 | 0.20 | 90.424 | 90.314 | 90.424 | 2.22 | 7186.52 |
494 | 2009.11.04 01:05 | buy | 248 | 0.20 | 90.417 | 90.317 | 90.427 | ||
495 | 2009.11.04 01:07 | t/p | 248 | 0.20 | 90.427 | 90.317 | 90.427 | 2.21 | 7188.73 |
496 | 2009.11.04 01:10 | buy | 249 | 0.20 | 90.385 | 90.285 | 90.395 | ||
497 | 2009.11.04 01:15 | s/l | 245 | 0.10 | 90.323 | 90.323 | 90.433 | -11.07 | 7177.66 |
498 | 2009.11.04 01:15 | close | 249 | 0.20 | 90.316 | 90.285 | 90.395 | -15.28 | 7162.38 |
499 | 2009.11.04 01:17 | sell | 250 | 0.10 | 90.332 | 90.432 | 90.322 | ||
500 | 2009.11.04 01:20 | t/p | 250 | 0.10 | 90.322 | 90.432 | 90.322 | 1.11 | 7163.49 |
501 | 2009.11.04 01:20 | sell | 251 | 0.10 | 90.252 | 90.352 | 90.242 | ||
502 | 2009.11.04 01:22 | sell | 252 | 0.20 | 90.284 | 90.384 | 90.274 | ||
503 | 2009.11.04 01:27 | sell | 253 | 0.40 | 90.316 | 90.416 | 90.306 | ||
504 | 2009.11.04 01:27 | t/p | 253 | 0.40 | 90.306 | 90.416 | 90.306 | 4.43 | 7167.92 |
505 | 2009.11.04 01:32 | t/p | 252 | 0.20 | 90.274 | 90.384 | 90.274 | 2.21 | 7170.13 |
506 | 2009.11.04 01:32 | close | 251 | 0.10 | 90.270 | 90.352 | 90.242 | -1.99 | 7168.14 |
507 | 2009.11.04 01:35 | sell | 254 | 0.10 | 90.228 | 90.328 | 90.218 | ||
508 | 2009.11.04 01:37 | sell | 255 | 0.20 | 90.269 | 90.369 | 90.259 | ||
509 | 2009.11.04 01:40 | t/p | 254 | 0.10 | 90.218 | 90.328 | 90.218 | 1.11 | 7169.25 |
510 | 2009.11.04 01:40 | t/p | 255 | 0.20 | 90.259 | 90.369 | 90.259 | 2.21 | 7171.46 |
511 | 2009.11.04 01:40 | sell | 256 | 0.10 | 90.188 | 90.288 | 90.178 | ||
512 | 2009.11.04 01:42 | sell | 257 | 0.20 | 90.208 | 90.308 | 90.198 | ||
513 | 2009.11.04 01:45 | t/p | 256 | 0.10 | 90.178 | 90.288 | 90.178 | 1.11 | 7172.57 |
514 | 2009.11.04 01:45 | t/p | 257 | 0.20 | 90.198 | 90.308 | 90.198 | 2.22 | 7174.79 |
515 | 2009.11.04 01:45 | sell | 258 | 0.10 | 90.127 | 90.227 | 90.117 | ||
516 | 2009.11.04 01:47 | sell | 259 | 0.20 | 90.147 | 90.247 | 90.137 | ||
517 | 2009.11.04 01:50 | t/p | 258 | 0.10 | 90.117 | 90.227 | 90.117 | 1.11 | 7175.90 |
518 | 2009.11.04 01:50 | t/p | 259 | 0.20 | 90.137 | 90.247 | 90.137 | 2.22 | 7178.12 |
519 | 2009.11.04 01:50 | sell | 260 | 0.10 | 90.046 | 90.146 | 90.036 | ||
520 | 2009.11.04 01:52 | sell | 261 | 0.20 | 90.087 | 90.187 | 90.077 | ||
521 | 2009.11.04 01:57 | s/l | 260 | 0.10 | 90.146 | 90.146 | 90.036 | -11.09 | 7167.03 |
522 | 2009.11.04 01:57 | close | 261 | 0.20 | 90.148 | 90.187 | 90.077 | -13.53 | 7153.50 |
523 | 2009.11.04 01:59 | sell | 262 | 0.10 | 90.109 | 90.209 | 90.099 | ||
524 | 2009.11.04 02:00 | sell | 263 | 0.20 | 90.119 | 90.219 | 90.109 | ||
525 | 2009.11.04 02:05 | sell | 264 | 0.40 | 90.127 | 90.227 | 90.117 | ||
526 | 2009.11.04 02:10 | sell | 265 | 0.80 | 90.155 | 90.255 | 90.145 | ||
527 | 2009.11.04 02:15 | sell | 266 | 1.60 | 90.183 | 90.283 | 90.173 | ||
528 | 2009.11.04 02:20 | s/l | 262 | 0.10 | 90.209 | 90.209 | 90.099 | -11.08 | 7142.42 |
529 | 2009.11.04 02:20 | s/l | 263 | 0.20 | 90.219 | 90.219 | 90.109 | -22.17 | 7120.25 |
530 | 2009.11.04 02:20 | s/l | 264 | 0.40 | 90.227 | 90.227 | 90.117 | -44.33 | 7075.92 |
531 | 2009.11.04 02:20 | close | 266 | 1.60 | 90.232 | 90.283 | 90.173 | -86.89 | 6989.03 |
532 | 2009.11.04 02:22 | close | 265 | 0.80 | 90.213 | 90.255 | 90.145 | -51.43 | 6937.60 |
533 | 2009.11.04 02:25 | buy | 267 | 0.10 | 90.223 | 90.123 | 90.233 | ||
534 | 2009.11.04 02:27 | buy | 268 | 0.20 | 90.195 | 90.095 | 90.205 | ||
535 | 2009.11.04 02:32 | s/l | 267 | 0.10 | 90.123 | 90.123 | 90.233 | -11.10 | 6926.50 |
536 | 2009.11.04 02:32 | close | 268 | 0.20 | 90.120 | 90.095 | 90.205 | -16.64 | 6909.86 |
537 | 2009.11.04 02:35 | sell | 269 | 0.10 | 90.131 | 90.231 | 90.121 | ||
538 | 2009.11.04 02:40 | sell | 270 | 0.20 | 90.161 | 90.261 | 90.151 | ||
539 | 2009.11.04 02:45 | sell | 271 | 0.40 | 90.192 | 90.292 | 90.182 | ||
540 | 2009.11.04 02:50 | s/l | 269 | 0.10 | 90.231 | 90.231 | 90.121 | -11.08 | 6898.78 |
541 | 2009.11.04 02:50 | close | 271 | 0.40 | 90.244 | 90.292 | 90.182 | -23.05 | 6875.73 |
542 | 2009.11.04 02:52 | close | 270 | 0.20 | 90.223 | 90.261 | 90.151 | -13.74 | 6861.99 |
543 | 2009.11.04 02:55 | buy | 272 | 0.10 | 90.234 | 90.134 | 90.244 | ||
544 | 2009.11.04 02:57 | buy | 273 | 0.20 | 90.203 | 90.103 | 90.213 | ||
545 | 2009.11.04 03:20 | buy | 274 | 0.40 | 90.184 | 90.084 | 90.194 | ||
546 | 2009.11.04 03:40 | t/p | 273 | 0.20 | 90.213 | 90.103 | 90.213 | 2.22 | 6864.21 |
547 | 2009.11.04 03:40 | t/p | 274 | 0.40 | 90.194 | 90.084 | 90.194 | 4.44 | 6868.65 |
548 | 2009.11.04 03:40 | close | 272 | 0.10 | 90.213 | 90.134 | 90.244 | -2.33 | 6866.32 |
549 | 2009.11.04 03:42 | buy | 275 | 0.10 | 90.225 | 90.125 | 90.235 | ||
550 | 2009.11.04 03:45 | t/p | 275 | 0.10 | 90.235 | 90.125 | 90.235 | 1.11 | 6867.43 |
551 | 2009.11.04 03:45 | buy | 276 | 0.10 | 90.262 | 90.162 | 90.272 | ||
552 | 2009.11.04 03:47 | buy | 277 | 0.20 | 90.253 | 90.153 | 90.263 | ||
553 | 2009.11.04 03:50 | t/p | 277 | 0.20 | 90.263 | 90.153 | 90.263 | 2.21 | 6869.64 |
554 | 2009.11.04 03:57 | buy | 278 | 0.20 | 90.253 | 90.153 | 90.263 | ||
555 | 2009.11.04 04:02 | buy | 279 | 0.40 | 90.240 | 90.140 | 90.250 | ||
556 | 2009.11.04 04:07 | buy | 280 | 0.80 | 90.235 | 90.135 | 90.245 | ||
557 | 2009.11.04 04:15 | t/p | 279 | 0.40 | 90.250 | 90.140 | 90.250 | 4.43 | 6874.07 |
558 | 2009.11.04 04:15 | t/p | 280 | 0.80 | 90.245 | 90.135 | 90.245 | 8.87 | 6882.94 |
559 | 2009.11.04 04:15 | close | 278 | 0.20 | 90.250 | 90.153 | 90.263 | -0.66 | 6882.28 |
560 | 2009.11.04 04:17 | close | 276 | 0.10 | 90.246 | 90.162 | 90.272 | -1.77 | 6880.51 |
561 | 2009.11.04 04:20 | buy | 281 | 0.10 | 90.285 | 90.185 | 90.295 | ||
562 | 2009.11.04 04:22 | buy | 282 | 0.20 | 90.276 | 90.176 | 90.286 | ||
563 | 2009.11.04 04:27 | buy | 283 | 0.40 | 90.267 | 90.167 | 90.277 | ||
564 | 2009.11.04 04:37 | t/p | 283 | 0.40 | 90.277 | 90.167 | 90.277 | 4.43 | 6884.94 |
565 | 2009.11.04 04:37 | close | 282 | 0.20 | 90.278 | 90.176 | 90.286 | 0.44 | 6885.38 |
566 | 2009.11.04 04:40 | close | 281 | 0.10 | 90.260 | 90.185 | 90.295 | -2.77 | 6882.61 |
567 | 2009.11.04 04:42 | buy | 284 | 0.10 | 90.285 | 90.185 | 90.295 | ||
568 | 2009.11.04 04:45 | buy | 285 | 0.20 | 90.267 | 90.167 | 90.277 | ||
569 | 2009.11.04 04:50 | buy | 286 | 0.40 | 90.249 | 90.149 | 90.259 | ||
570 | 2009.11.04 05:15 | buy | 287 | 0.80 | 90.230 | 90.130 | 90.240 | ||
571 | 2009.11.04 05:20 | buy | 288 | 1.60 | 90.207 | 90.107 | 90.217 | ||
572 | 2009.11.04 05:27 | t/p | 288 | 1.60 | 90.217 | 90.107 | 90.217 | 17.73 | 6900.34 |
573 | 2009.11.04 05:27 | close | 287 | 0.80 | 90.228 | 90.130 | 90.240 | -1.77 | 6898.57 |
574 | 2009.11.04 05:30 | close | 286 | 0.40 | 90.227 | 90.149 | 90.259 | -9.75 | 6888.82 |
575 | 2009.11.04 05:32 | close | 285 | 0.20 | 90.231 | 90.167 | 90.277 | -7.98 | 6880.84 |
576 | 2009.11.04 05:35 | close | 284 | 0.10 | 90.228 | 90.185 | 90.295 | -6.32 | 6874.52 |
577 | 2009.11.04 05:37 | buy | 289 | 0.10 | 90.254 | 90.154 | 90.264 | ||
578 | 2009.11.04 05:40 | buy | 290 | 0.20 | 90.245 | 90.145 | 90.255 | ||
579 | 2009.11.04 05:45 | buy | 291 | 0.40 | 90.238 | 90.138 | 90.248 | ||
580 | 2009.11.04 05:50 | buy | 292 | 0.80 | 90.229 | 90.129 | 90.239 | ||
581 | 2009.11.04 06:10 | t/p | 291 | 0.40 | 90.248 | 90.138 | 90.248 | 4.43 | 6878.95 |
582 | 2009.11.04 06:10 | t/p | 292 | 0.80 | 90.239 | 90.129 | 90.239 | 8.86 | 6887.81 |
583 | 2009.11.04 06:10 | close | 290 | 0.20 | 90.254 | 90.145 | 90.255 | 1.99 | 6889.80 |
584 | 2009.11.04 06:12 | close | 289 | 0.10 | 90.248 | 90.154 | 90.264 | -0.66 | 6889.14 |
585 | 2009.11.04 06:15 | buy | 293 | 0.10 | 90.292 | 90.192 | 90.302 | ||
586 | 2009.11.04 06:17 | buy | 294 | 0.20 | 90.286 | 90.186 | 90.296 | ||
587 | 2009.11.04 06:32 | t/p | 294 | 0.20 | 90.296 | 90.186 | 90.296 | 2.21 | 6891.35 |
588 | 2009.11.04 06:32 | close | 293 | 0.10 | 90.296 | 90.192 | 90.302 | 0.44 | 6891.79 |
589 | 2009.11.04 06:35 | buy | 295 | 0.10 | 90.325 | 90.225 | 90.335 | ||
590 | 2009.11.04 06:37 | buy | 296 | 0.20 | 90.309 | 90.209 | 90.319 | ||
591 | 2009.11.04 06:40 | t/p | 296 | 0.20 | 90.319 | 90.209 | 90.319 | 2.22 | 6894.01 |
592 | 2009.11.04 06:45 | t/p | 295 | 0.10 | 90.335 | 90.225 | 90.335 | 1.11 | 6895.12 |
593 | 2009.11.04 06:45 | buy | 297 | 0.10 | 90.373 | 90.273 | 90.383 | ||
594 | 2009.11.04 06:47 | buy | 298 | 0.20 | 90.365 | 90.265 | 90.375 | ||
595 | 2009.11.04 06:50 | t/p | 298 | 0.20 | 90.375 | 90.265 | 90.375 | 2.21 | 6897.33 |
596 | 2009.11.04 06:57 | buy | 299 | 0.20 | 90.365 | 90.265 | 90.375 | ||
597 | 2009.11.04 07:02 | buy | 300 | 0.40 | 90.347 | 90.247 | 90.357 | ||
598 | 2009.11.04 07:07 | buy | 301 | 0.80 | 90.337 | 90.237 | 90.347 | ||
599 | 2009.11.04 07:10 | t/p | 300 | 0.40 | 90.357 | 90.247 | 90.357 | 4.43 | 6901.76 |
600 | 2009.11.04 07:10 | t/p | 301 | 0.80 | 90.347 | 90.237 | 90.347 | 8.85 | 6910.61 |
601 | 2009.11.04 07:10 | close | 299 | 0.20 | 90.365 | 90.265 | 90.375 | 0.00 | 6910.61 |
602 | 2009.11.04 07:12 | close | 297 | 0.10 | 90.355 | 90.273 | 90.383 | -1.99 | 6908.62 |
603 | 2009.11.04 07:15 | buy | 302 | 0.10 | 90.415 | 90.315 | 90.425 | ||
604 | 2009.11.04 07:17 | buy | 303 | 0.20 | 90.405 | 90.305 | 90.415 | ||
605 | 2009.11.04 07:20 | t/p | 303 | 0.20 | 90.415 | 90.305 | 90.415 | 2.21 | 6910.83 |
606 | 2009.11.04 07:27 | buy | 304 | 0.20 | 90.405 | 90.305 | 90.415 | ||
607 | 2009.11.04 07:32 | buy | 305 | 0.40 | 90.392 | 90.292 | 90.402 | ||
608 | 2009.11.04 07:37 | buy | 306 | 0.80 | 90.379 | 90.279 | 90.389 | ||
609 | 2009.11.04 07:40 | t/p | 304 | 0.20 | 90.415 | 90.305 | 90.415 | 2.21 | 6913.04 |
610 | 2009.11.04 07:40 | t/p | 305 | 0.40 | 90.402 | 90.292 | 90.402 | 4.42 | 6917.46 |
611 | 2009.11.04 07:40 | t/p | 306 | 0.80 | 90.389 | 90.279 | 90.389 | 8.85 | 6926.31 |
612 | 2009.11.04 07:40 | close | 302 | 0.10 | 90.421 | 90.315 | 90.425 | 0.66 | 6926.97 |
613 | 2009.11.04 07:42 | buy | 307 | 0.10 | 90.430 | 90.330 | 90.440 | ||
614 | 2009.11.04 07:45 | t/p | 307 | 0.10 | 90.440 | 90.330 | 90.440 | 1.11 | 6928.08 |
615 | 2009.11.04 07:45 | buy | 308 | 0.10 | 90.480 | 90.380 | 90.490 | ||
616 | 2009.11.04 07:47 | buy | 309 | 0.20 | 90.467 | 90.367 | 90.477 | ||
617 | 2009.11.04 07:50 | t/p | 308 | 0.10 | 90.490 | 90.380 | 90.490 | 1.11 | 6929.19 |
618 | 2009.11.04 07:50 | t/p | 309 | 0.20 | 90.477 | 90.367 | 90.477 | 2.21 | 6931.40 |
619 | 2009.11.04 07:50 | buy | 310 | 0.10 | 90.518 | 90.418 | 90.528 | ||
620 | 2009.11.04 07:52 | buy | 311 | 0.20 | 90.493 | 90.393 | 90.503 | ||
621 | 2009.11.04 07:57 | buy | 312 | 0.40 | 90.467 | 90.367 | 90.477 | ||
622 | 2009.11.04 07:59 | buy | 313 | 0.80 | 90.449 | 90.349 | 90.459 | ||
623 | 2009.11.04 08:02 | buy | 314 | 1.60 | 90.446 | 90.346 | 90.456 | ||
624 | 2009.11.04 08:07 | s/l | 310 | 0.10 | 90.418 | 90.418 | 90.528 | -11.06 | 6920.34 |
625 | 2009.11.04 08:07 | close | 314 | 1.60 | 90.408 | 90.346 | 90.456 | -67.25 | 6853.09 |
626 | 2009.11.04 08:10 | t/p | 312 | 0.40 | 90.477 | 90.367 | 90.477 | 4.42 | 6857.51 |
627 | 2009.11.04 08:10 | t/p | 313 | 0.80 | 90.459 | 90.349 | 90.459 | 8.84 | 6866.35 |
628 | 2009.11.04 08:10 | close | 311 | 0.20 | 90.494 | 90.393 | 90.503 | 0.22 | 6866.57 |
629 | 2009.11.04 08:12 | buy | 315 | 0.10 | 90.498 | 90.398 | 90.508 | ||
630 | 2009.11.04 08:15 | t/p | 315 | 0.10 | 90.508 | 90.398 | 90.508 | 1.10 | 6867.67 |
631 | 2009.11.04 08:15 | buy | 316 | 0.10 | 90.567 | 90.467 | 90.577 | ||
632 | 2009.11.04 08:17 | buy | 317 | 0.20 | 90.550 | 90.450 | 90.560 | ||
633 | 2009.11.04 08:20 | t/p | 316 | 0.10 | 90.577 | 90.467 | 90.577 | 1.10 | 6868.77 |
634 | 2009.11.04 08:20 | t/p | 317 | 0.20 | 90.560 | 90.450 | 90.560 | 2.21 | 6870.98 |
635 | 2009.11.04 08:20 | buy | 318 | 0.10 | 90.619 | 90.519 | 90.629 | ||
636 | 2009.11.04 08:22 | buy | 319 | 0.20 | 90.584 | 90.484 | 90.594 | ||
637 | 2009.11.04 08:27 | buy | 320 | 0.40 | 90.550 | 90.450 | 90.560 | ||
638 | 2009.11.04 08:30 | t/p | 320 | 0.40 | 90.560 | 90.450 | 90.560 | 4.42 | 6875.40 |
639 | 2009.11.04 08:30 | close | 319 | 0.20 | 90.561 | 90.484 | 90.594 | -5.08 | 6870.32 |
640 | 2009.11.04 08:32 | close | 318 | 0.10 | 90.576 | 90.519 | 90.629 | -4.75 | 6865.57 |
641 | 2009.11.04 08:35 | buy | 321 | 0.10 | 90.590 | 90.490 | 90.600 | ||
642 | 2009.11.04 08:40 | buy | 322 | 0.20 | 90.576 | 90.476 | 90.586 | ||
643 | 2009.11.04 08:45 | buy | 323 | 0.40 | 90.555 | 90.455 | 90.565 | ||
644 | 2009.11.04 08:50 | buy | 324 | 0.80 | 90.527 | 90.427 | 90.537 | ||
645 | 2009.11.04 08:59 | t/p | 324 | 0.80 | 90.537 | 90.427 | 90.537 | 8.84 | 6874.41 |
646 | 2009.11.04 08:59 | close | 323 | 0.40 | 90.559 | 90.455 | 90.565 | 1.77 | 6876.18 |
647 | 2009.11.04 09:00 | close | 322 | 0.20 | 90.560 | 90.476 | 90.586 | -3.53 | 6872.65 |
648 | 2009.11.04 09:02 | close | 321 | 0.10 | 90.552 | 90.490 | 90.600 | -4.20 | 6868.45 |
649 | 2009.11.04 09:05 | buy | 325 | 0.10 | 90.587 | 90.487 | 90.597 | ||
650 | 2009.11.04 09:07 | buy | 326 | 0.20 | 90.559 | 90.459 | 90.569 | ||
651 | 2009.11.04 09:10 | t/p | 325 | 0.10 | 90.597 | 90.487 | 90.597 | 1.11 | 6869.56 |
652 | 2009.11.04 09:10 | t/p | 326 | 0.20 | 90.569 | 90.459 | 90.569 | 2.21 | 6871.77 |
653 | 2009.11.04 09:10 | buy | 327 | 0.10 | 90.629 | 90.529 | 90.639 | ||
654 | 2009.11.04 09:12 | buy | 328 | 0.20 | 90.615 | 90.515 | 90.625 | ||
655 | 2009.11.04 09:15 | t/p | 327 | 0.10 | 90.639 | 90.529 | 90.639 | 1.11 | 6872.88 |
656 | 2009.11.04 09:15 | t/p | 328 | 0.20 | 90.625 | 90.515 | 90.625 | 2.20 | 6875.08 |
657 | 2009.11.04 09:15 | buy | 329 | 0.10 | 90.670 | 90.570 | 90.680 | ||
658 | 2009.11.04 09:17 | buy | 330 | 0.20 | 90.656 | 90.556 | 90.666 | ||
659 | 2009.11.04 09:20 | t/p | 329 | 0.10 | 90.680 | 90.570 | 90.680 | 1.11 | 6876.19 |
660 | 2009.11.04 09:20 | t/p | 330 | 0.20 | 90.666 | 90.556 | 90.666 | 2.21 | 6878.40 |
661 | 2009.11.04 09:20 | buy | 331 | 0.10 | 90.712 | 90.612 | 90.722 | ||
662 | 2009.11.04 09:22 | buy | 332 | 0.20 | 90.684 | 90.584 | 90.694 | ||
663 | 2009.11.04 09:27 | buy | 333 | 0.40 | 90.656 | 90.556 | 90.666 | ||
664 | 2009.11.04 09:33 | t/p | 331 | 0.10 | 90.722 | 90.612 | 90.722 | 1.10 | 6879.50 |
665 | 2009.11.04 09:33 | t/p | 332 | 0.20 | 90.694 | 90.584 | 90.694 | 2.20 | 6881.70 |
666 | 2009.11.04 09:33 | t/p | 333 | 0.40 | 90.666 | 90.556 | 90.666 | 4.40 | 6886.10 |
667 | 2009.11.04 09:33 | buy | 334 | 0.10 | 90.750 | 90.650 | 90.760 | ||
668 | 2009.11.04 09:36 | buy | 335 | 0.20 | 90.736 | 90.636 | 90.746 | ||
669 | 2009.11.04 09:40 | t/p | 334 | 0.10 | 90.760 | 90.650 | 90.760 | 1.10 | 6887.20 |
670 | 2009.11.04 09:40 | t/p | 335 | 0.20 | 90.746 | 90.636 | 90.746 | 2.20 | 6889.40 |
671 | 2009.11.04 09:40 | buy | 336 | 0.10 | 90.793 | 90.693 | 90.803 | ||
672 | 2009.11.04 09:43 | buy | 337 | 0.20 | 90.779 | 90.679 | 90.789 | ||
673 | 2009.11.04 09:46 | t/p | 336 | 0.10 | 90.803 | 90.693 | 90.803 | 1.10 | 6890.50 |
674 | 2009.11.04 09:46 | t/p | 337 | 0.20 | 90.789 | 90.679 | 90.789 | 2.20 | 6892.70 |
675 | 2009.11.04 09:46 | buy | 338 | 0.10 | 90.836 | 90.736 | 90.846 | ||
676 | 2009.11.04 09:50 | buy | 339 | 0.20 | 90.807 | 90.707 | 90.817 | ||
677 | 2009.11.04 09:56 | buy | 340 | 0.40 | 90.779 | 90.679 | 90.789 | ||
678 | 2009.11.04 09:59 | s/l | 338 | 0.10 | 90.736 | 90.736 | 90.846 | -11.03 | 6881.67 |
679 | 2009.11.04 09:59 | s/l | 339 | 0.20 | 90.707 | 90.707 | 90.817 | -22.05 | 6859.62 |
680 | 2009.11.04 09:59 | s/l | 340 | 0.40 | 90.679 | 90.679 | 90.789 | -44.12 | 6815.50 |
681 | 2009.11.04 09:59 | buy | 341 | 0.10 | 90.696 | 90.596 | 90.706 | ||
682 | 2009.11.04 10:00 | buy | 342 | 0.20 | 90.690 | 90.590 | 90.700 | ||
683 | 2009.11.04 10:02 | buy | 343 | 0.40 | 90.667 | 90.567 | 90.677 | ||
684 | 2009.11.04 10:07 | buy | 344 | 0.80 | 90.659 | 90.559 | 90.669 | ||
685 | 2009.11.04 10:10 | t/p | 344 | 0.80 | 90.669 | 90.559 | 90.669 | 8.82 | 6824.32 |
686 | 2009.11.04 10:15 | t/p | 343 | 0.40 | 90.677 | 90.567 | 90.677 | 4.41 | 6828.73 |
687 | 2009.11.04 10:15 | close | 342 | 0.20 | 90.698 | 90.590 | 90.700 | 1.76 | 6830.49 |
688 | 2009.11.04 10:17 | close | 341 | 0.10 | 90.691 | 90.596 | 90.706 | -0.55 | 6829.94 |
689 | 2009.11.04 10:20 | buy | 345 | 0.10 | 90.742 | 90.642 | 90.752 | ||
690 | 2009.11.04 10:22 | buy | 346 | 0.20 | 90.727 | 90.627 | 90.737 | ||
691 | 2009.11.04 10:27 | buy | 347 | 0.40 | 90.712 | 90.612 | 90.722 | ||
692 | 2009.11.04 10:27 | buy | 348 | 0.80 | 90.690 | 90.590 | 90.700 | ||
693 | 2009.11.04 10:37 | s/l | 345 | 0.10 | 90.642 | 90.642 | 90.752 | -11.03 | 6818.91 |
694 | 2009.11.04 10:37 | close | 348 | 0.80 | 90.640 | 90.590 | 90.700 | -44.13 | 6774.78 |
695 | 2009.11.04 10:40 | t/p | 346 | 0.20 | 90.737 | 90.627 | 90.737 | 2.21 | 6776.99 |
696 | 2009.11.04 10:40 | t/p | 347 | 0.40 | 90.722 | 90.612 | 90.722 | 4.40 | 6781.39 |
697 | 2009.11.04 10:40 | buy | 349 | 0.10 | 90.806 | 90.706 | 90.816 | ||
698 | 2009.11.04 10:42 | buy | 350 | 0.20 | 90.777 | 90.677 | 90.787 | ||
699 | 2009.11.04 10:45 | t/p | 349 | 0.10 | 90.816 | 90.706 | 90.816 | 1.10 | 6782.49 |
700 | 2009.11.04 10:45 | t/p | 350 | 0.20 | 90.787 | 90.677 | 90.787 | 2.20 | 6784.69 |
701 | 2009.11.04 10:45 | buy | 351 | 0.10 | 90.893 | 90.793 | 90.903 | ||
702 | 2009.11.04 10:47 | buy | 352 | 0.20 | 90.864 | 90.764 | 90.874 | ||
703 | 2009.11.04 10:50 | t/p | 351 | 0.10 | 90.903 | 90.793 | 90.903 | 1.10 | 6785.79 |
704 | 2009.11.04 10:50 | t/p | 352 | 0.20 | 90.874 | 90.764 | 90.874 | 2.20 | 6787.99 |
705 | 2009.11.04 10:50 | buy | 353 | 0.10 | 90.980 | 90.880 | 90.990 | ||
706 | 2009.11.04 10:52 | buy | 354 | 0.20 | 90.922 | 90.822 | 90.932 | ||
707 | 2009.11.04 10:57 | s/l | 353 | 0.10 | 90.880 | 90.880 | 90.990 | -11.01 | 6776.98 |
708 | 2009.11.04 10:57 | close | 354 | 0.20 | 90.843 | 90.822 | 90.932 | -17.39 | 6759.59 |
709 | 2009.11.04 10:59 | buy | 355 | 0.10 | 90.956 | 90.856 | 90.966 | ||
710 | 2009.11.04 11:03 | buy | 356 | 0.20 | 90.890 | 90.790 | 90.900 | ||
711 | 2009.11.04 11:10 | buy | 357 | 0.40 | 90.881 | 90.781 | 90.891 | ||
712 | 2009.11.04 11:13 | t/p | 356 | 0.20 | 90.900 | 90.790 | 90.900 | 2.20 | 6761.79 |
713 | 2009.11.04 11:13 | t/p | 357 | 0.40 | 90.891 | 90.781 | 90.891 | 4.40 | 6766.19 |
714 | 2009.11.04 11:13 | close | 355 | 0.10 | 90.905 | 90.856 | 90.966 | -5.61 | 6760.58 |
715 | 2009.11.04 11:16 | buy | 358 | 0.10 | 90.917 | 90.817 | 90.927 | ||
716 | 2009.11.04 11:20 | t/p | 358 | 0.10 | 90.927 | 90.817 | 90.927 | 1.10 | 6761.68 |
717 | 2009.11.04 11:20 | buy | 359 | 0.10 | 90.953 | 90.853 | 90.963 | ||
718 | 2009.11.04 11:23 | buy | 360 | 0.20 | 90.944 | 90.844 | 90.954 | ||
719 | 2009.11.04 11:26 | t/p | 360 | 0.20 | 90.954 | 90.844 | 90.954 | 2.20 | 6763.88 |
720 | 2009.11.04 11:32 | t/p | 359 | 0.10 | 90.963 | 90.853 | 90.963 | 1.10 | 6764.98 |
721 | 2009.11.04 11:32 | buy | 361 | 0.10 | 91.042 | 90.942 | 91.052 | ||
722 | 2009.11.04 11:35 | buy | 362 | 0.20 | 91.025 | 90.925 | 91.035 | ||
723 | 2009.11.04 11:37 | t/p | 362 | 0.20 | 91.035 | 90.925 | 91.035 | 2.20 | 6767.18 |
724 | 2009.11.04 11:40 | buy | 363 | 0.20 | 90.993 | 90.893 | 91.003 | ||
725 | 2009.11.04 11:45 | s/l | 361 | 0.10 | 90.942 | 90.942 | 91.052 | -11.00 | 6756.18 |
726 | 2009.11.04 11:45 | close | 363 | 0.20 | 90.922 | 90.893 | 91.003 | -15.62 | 6740.56 |
727 | 2009.11.04 11:47 | buy | 364 | 0.10 | 90.960 | 90.860 | 90.970 | ||
728 | 2009.11.04 11:50 | s/l | 364 | 0.10 | 90.860 | 90.860 | 90.970 | -11.01 | 6729.55 |
729 | 2009.11.04 11:50 | sell | 365 | 0.10 | 90.857 | 90.957 | 90.847 | ||
730 | 2009.11.04 11:52 | sell | 366 | 0.20 | 90.890 | 90.990 | 90.880 | ||
731 | 2009.11.04 11:57 | sell | 367 | 0.40 | 90.922 | 91.022 | 90.912 | ||
732 | 2009.11.04 11:59 | s/l | 365 | 0.10 | 90.957 | 90.957 | 90.847 | -10.99 | 6718.56 |
733 | 2009.11.04 11:59 | sell | 368 | 0.40 | 90.947 | 91.047 | 90.937 | ||
734 | 2009.11.04 12:02 | sell | 369 | 0.80 | 90.956 | 91.056 | 90.946 | ||
735 | 2009.11.04 12:07 | s/l | 366 | 0.20 | 90.990 | 90.990 | 90.880 | -21.98 | 6696.58 |
736 | 2009.11.04 12:07 | close | 369 | 0.80 | 90.993 | 91.056 | 90.946 | -32.53 | 6664.05 |
737 | 2009.11.04 12:10 | t/p | 368 | 0.40 | 90.937 | 91.047 | 90.937 | 4.40 | 6668.45 |
738 | 2009.11.04 12:10 | close | 367 | 0.40 | 90.928 | 91.022 | 90.912 | -2.64 | 6665.81 |
739 | 2009.11.04 12:12 | sell | 370 | 0.10 | 90.923 | 91.023 | 90.913 | ||
740 | 2009.11.04 12:15 | t/p | 370 | 0.10 | 90.913 | 91.023 | 90.913 | 1.10 | 6666.91 |
741 | 2009.11.04 12:15 | sell | 371 | 0.10 | 90.857 | 90.957 | 90.847 | ||
742 | 2009.11.04 12:17 | sell | 372 | 0.20 | 90.874 | 90.974 | 90.864 | ||
743 | 2009.11.04 12:20 | t/p | 371 | 0.10 | 90.847 | 90.957 | 90.847 | 1.11 | 6668.02 |
744 | 2009.11.04 12:20 | t/p | 372 | 0.20 | 90.864 | 90.974 | 90.864 | 2.20 | 6670.22 |
745 | 2009.11.04 12:20 | sell | 373 | 0.10 | 90.792 | 90.892 | 90.782 | ||
746 | 2009.11.04 12:22 | sell | 374 | 0.20 | 90.825 | 90.925 | 90.815 | ||
747 | 2009.11.04 12:27 | sell | 375 | 0.40 | 90.857 | 90.957 | 90.847 | ||
748 | 2009.11.04 12:40 | t/p | 375 | 0.40 | 90.847 | 90.957 | 90.847 | 4.41 | 6674.63 |
749 | 2009.11.04 12:40 | close | 374 | 0.20 | 90.835 | 90.925 | 90.815 | -2.20 | 6672.43 |
750 | 2009.11.04 12:42 | close | 373 | 0.10 | 90.845 | 90.892 | 90.782 | -5.83 | 6666.60 |
751 | 2009.11.04 12:45 | sell | 376 | 0.10 | 90.785 | 90.885 | 90.775 | ||
752 | 2009.11.04 12:47 | sell | 377 | 0.20 | 90.795 | 90.895 | 90.785 | ||
753 | 2009.11.04 12:50 | t/p | 376 | 0.10 | 90.775 | 90.885 | 90.775 | 1.10 | 6667.70 |
754 | 2009.11.04 12:50 | t/p | 377 | 0.20 | 90.785 | 90.895 | 90.785 | 2.20 | 6669.90 |
755 | 2009.11.04 12:50 | sell | 378 | 0.10 | 90.745 | 90.845 | 90.735 | ||
756 | 2009.11.04 12:52 | sell | 379 | 0.20 | 90.765 | 90.865 | 90.755 | ||
757 | 2009.11.04 12:57 | sell | 380 | 0.40 | 90.785 | 90.885 | 90.775 | ||
758 | 2009.11.04 12:59 | s/l | 378 | 0.10 | 90.845 | 90.845 | 90.735 | -11.01 | 6658.89 |
759 | 2009.11.04 12:59 | sell | 381 | 0.40 | 90.834 | 90.934 | 90.824 | ||
760 | 2009.11.04 13:07 | t/p | 381 | 0.40 | 90.824 | 90.934 | 90.824 | 4.41 | 6663.30 |
761 | 2009.11.04 13:07 | close | 380 | 0.40 | 90.820 | 90.885 | 90.775 | -15.42 | 6647.88 |
762 | 2009.11.04 13:10 | close | 379 | 0.20 | 90.847 | 90.865 | 90.755 | -18.05 | 6629.83 |
763 | 2009.11.04 13:15 | buy | 382 | 0.10 | 90.863 | 90.763 | 90.873 | ||
764 | 2009.11.04 13:17 | buy | 383 | 0.20 | 90.858 | 90.758 | 90.868 | ||
765 | 2009.11.04 13:37 | buy | 384 | 0.40 | 90.849 | 90.749 | 90.859 | ||
766 | 2009.11.04 13:40 | t/p | 382 | 0.10 | 90.873 | 90.763 | 90.873 | 1.10 | 6630.93 |
767 | 2009.11.04 13:40 | t/p | 383 | 0.20 | 90.868 | 90.758 | 90.868 | 2.20 | 6633.13 |
768 | 2009.11.04 13:40 | t/p | 384 | 0.40 | 90.859 | 90.749 | 90.859 | 4.40 | 6637.53 |
769 | 2009.11.04 13:40 | buy | 385 | 0.10 | 90.908 | 90.808 | 90.918 | ||
770 | 2009.11.04 13:42 | buy | 386 | 0.20 | 90.896 | 90.796 | 90.906 | ||
771 | 2009.11.04 13:45 | t/p | 385 | 0.10 | 90.918 | 90.808 | 90.918 | 1.10 | 6638.63 |
772 | 2009.11.04 13:45 | t/p | 386 | 0.20 | 90.906 | 90.796 | 90.906 | 2.20 | 6640.83 |
773 | 2009.11.04 13:45 | buy | 387 | 0.10 | 90.944 | 90.844 | 90.954 | ||
774 | 2009.11.04 13:47 | buy | 388 | 0.20 | 90.932 | 90.832 | 90.942 | ||
775 | 2009.11.04 13:50 | t/p | 387 | 0.10 | 90.954 | 90.844 | 90.954 | 1.10 | 6641.93 |
776 | 2009.11.04 13:50 | t/p | 388 | 0.20 | 90.942 | 90.832 | 90.942 | 2.20 | 6644.13 |
777 | 2009.11.04 13:50 | buy | 389 | 0.10 | 90.979 | 90.879 | 90.989 | ||
778 | 2009.11.04 13:52 | buy | 390 | 0.20 | 90.955 | 90.855 | 90.965 | ||
779 | 2009.11.04 13:57 | buy | 391 | 0.40 | 90.932 | 90.832 | 90.942 | ||
780 | 2009.11.04 14:02 | t/p | 390 | 0.20 | 90.965 | 90.855 | 90.965 | 2.20 | 6646.33 |
781 | 2009.11.04 14:02 | t/p | 391 | 0.40 | 90.942 | 90.832 | 90.942 | 4.39 | 6650.72 |
782 | 2009.11.04 14:02 | close | 389 | 0.10 | 90.982 | 90.879 | 90.989 | 0.33 | 6651.05 |
783 | 2009.11.04 14:05 | buy | 392 | 0.10 | 90.992 | 90.892 | 91.002 | ||
784 | 2009.11.04 14:10 | buy | 393 | 0.20 | 90.970 | 90.870 | 90.980 | ||
785 | 2009.11.04 14:15 | buy | 394 | 0.40 | 90.937 | 90.837 | 90.947 | ||
786 | 2009.11.04 14:20 | s/l | 392 | 0.10 | 90.892 | 90.892 | 91.002 | -11.01 | 6640.04 |
787 | 2009.11.04 14:20 | close | 394 | 0.40 | 90.872 | 90.837 | 90.947 | -28.61 | 6611.43 |
788 | 2009.11.04 14:22 | close | 393 | 0.20 | 90.894 | 90.870 | 90.980 | -16.72 | 6594.71 |
789 | 2009.11.04 14:25 | sell | 395 | 0.10 | 90.883 | 90.983 | 90.873 | ||
790 | 2009.11.04 14:27 | sell | 396 | 0.20 | 90.916 | 91.016 | 90.906 | ||
791 | 2009.11.04 14:37 | sell | 397 | 0.40 | 90.919 | 91.019 | 90.909 | ||
792 | 2009.11.04 14:40 | t/p | 396 | 0.20 | 90.906 | 91.016 | 90.906 | 2.20 | 6596.91 |
793 | 2009.11.04 14:40 | t/p | 397 | 0.40 | 90.909 | 91.019 | 90.909 | 4.40 | 6601.31 |
794 | 2009.11.04 14:40 | close | 395 | 0.10 | 90.890 | 90.983 | 90.873 | -0.77 | 6600.54 |
795 | 2009.11.04 14:42 | sell | 398 | 0.10 | 90.882 | 90.982 | 90.872 | ||
796 | 2009.11.04 14:45 | t/p | 398 | 0.10 | 90.872 | 90.982 | 90.872 | 1.10 | 6601.64 |
797 | 2009.11.04 14:45 | sell | 399 | 0.10 | 90.832 | 90.932 | 90.822 | ||
798 | 2009.11.04 14:47 | sell | 400 | 0.20 | 90.844 | 90.944 | 90.834 | ||
799 | 2009.11.04 14:50 | t/p | 399 | 0.10 | 90.822 | 90.932 | 90.822 | 1.10 | 6602.74 |
800 | 2009.11.04 14:50 | t/p | 400 | 0.20 | 90.834 | 90.944 | 90.834 | 2.20 | 6604.94 |
801 | 2009.11.04 14:50 | sell | 401 | 0.10 | 90.782 | 90.882 | 90.772 | ||
802 | 2009.11.04 14:52 | sell | 402 | 0.20 | 90.807 | 90.907 | 90.797 | ||
803 | 2009.11.04 14:57 | sell | 403 | 0.40 | 90.832 | 90.932 | 90.822 | ||
804 | 2009.11.04 14:59 | t/p | 403 | 0.40 | 90.822 | 90.932 | 90.822 | 4.41 | 6609.35 |
805 | 2009.11.04 15:02 | t/p | 401 | 0.10 | 90.772 | 90.882 | 90.772 | 1.11 | 6610.46 |
806 | 2009.11.04 15:02 | t/p | 402 | 0.20 | 90.797 | 90.907 | 90.797 | 2.20 | 6612.66 |
807 | 2009.11.04 15:02 | sell | 404 | 0.10 | 90.734 | 90.834 | 90.724 | ||
808 | 2009.11.04 15:05 | sell | 405 | 0.20 | 90.748 | 90.848 | 90.738 | ||
809 | 2009.11.04 15:10 | sell | 406 | 0.40 | 90.788 | 90.888 | 90.778 | ||
810 | 2009.11.04 15:15 | s/l | 404 | 0.10 | 90.834 | 90.834 | 90.724 | -11.01 | 6601.65 |
811 | 2009.11.04 15:15 | s/l | 405 | 0.20 | 90.848 | 90.848 | 90.738 | -22.01 | 6579.64 |
812 | 2009.11.04 15:15 | close | 406 | 0.40 | 90.849 | 90.888 | 90.778 | -26.86 | 6552.78 |
813 | 2009.11.04 15:20 | buy | 407 | 0.10 | 90.889 | 90.789 | 90.899 | ||
814 | 2009.11.04 15:22 | buy | 408 | 0.20 | 90.862 | 90.762 | 90.872 | ||
815 | 2009.11.04 15:27 | buy | 409 | 0.40 | 90.836 | 90.736 | 90.846 | ||
816 | 2009.11.04 15:27 | buy | 410 | 0.80 | 90.823 | 90.723 | 90.833 | ||
817 | 2009.11.04 15:32 | s/l | 407 | 0.10 | 90.789 | 90.789 | 90.899 | -11.02 | 6541.76 |
818 | 2009.11.04 15:32 | s/l | 408 | 0.20 | 90.762 | 90.762 | 90.872 | -22.04 | 6519.72 |
819 | 2009.11.04 15:32 | close | 410 | 0.80 | 90.737 | 90.723 | 90.833 | -75.82 | 6443.90 |
820 | 2009.11.04 15:35 | close | 409 | 0.40 | 90.748 | 90.736 | 90.846 | -38.79 | 6405.11 |
821 | 2009.11.04 15:37 | sell | 411 | 0.10 | 90.727 | 90.827 | 90.717 | ||
822 | 2009.11.04 15:40 | sell | 412 | 0.20 | 90.779 | 90.879 | 90.769 | ||
823 | 2009.11.04 15:45 | s/l | 411 | 0.10 | 90.827 | 90.827 | 90.717 | -11.01 | 6394.10 |
824 | 2009.11.04 15:45 | close | 412 | 0.20 | 90.832 | 90.879 | 90.769 | -11.67 | 6382.43 |
825 | 2009.11.04 15:50 | buy | 413 | 0.10 | 90.863 | 90.763 | 90.873 | ||
826 | 2009.11.04 15:52 | buy | 414 | 0.20 | 90.842 | 90.742 | 90.852 | ||
827 | 2009.11.04 15:57 | buy | 415 | 0.40 | 90.821 | 90.721 | 90.831 | ||
828 | 2009.11.04 15:59 | t/p | 415 | 0.40 | 90.831 | 90.721 | 90.831 | 4.41 | 6386.84 |
829 | 2009.11.04 16:03 | s/l | 413 | 0.10 | 90.763 | 90.763 | 90.873 | -11.02 | 6375.82 |
830 | 2009.11.04 16:03 | s/l | 414 | 0.20 | 90.742 | 90.742 | 90.852 | -22.04 | 6353.78 |
831 | 2009.11.04 16:03 | sell | 416 | 0.10 | 90.741 | 90.841 | 90.731 | ||
832 | 2009.11.04 16:06 | sell | 417 | 0.20 | 90.764 | 90.864 | 90.754 | ||
833 | 2009.11.04 16:10 | t/p | 416 | 0.10 | 90.731 | 90.841 | 90.731 | 1.10 | 6354.88 |
834 | 2009.11.04 16:10 | t/p | 417 | 0.20 | 90.754 | 90.864 | 90.754 | 2.21 | 6357.09 |
835 | 2009.11.04 16:10 | sell | 418 | 0.10 | 90.671 | 90.771 | 90.661 | ||
836 | 2009.11.04 16:13 | sell | 419 | 0.20 | 90.694 | 90.794 | 90.684 | ||
837 | 2009.11.04 16:16 | t/p | 418 | 0.10 | 90.661 | 90.771 | 90.661 | 1.11 | 6358.20 |
838 | 2009.11.04 16:16 | t/p | 419 | 0.20 | 90.684 | 90.794 | 90.684 | 2.21 | 6360.41 |
839 | 2009.11.04 16:16 | sell | 420 | 0.10 | 90.579 | 90.679 | 90.569 | ||
840 | 2009.11.04 16:20 | sell | 421 | 0.20 | 90.625 | 90.725 | 90.615 | ||
841 | 2009.11.04 16:26 | s/l | 420 | 0.10 | 90.679 | 90.679 | 90.569 | -11.03 | 6349.38 |
842 | 2009.11.04 16:26 | close | 421 | 0.20 | 90.692 | 90.725 | 90.615 | -14.78 | 6334.60 |
843 | 2009.11.04 16:26 | sell | 422 | 0.10 | 90.641 | 90.741 | 90.631 | ||
844 | 2009.11.04 16:35 | sell | 423 | 0.20 | 90.653 | 90.753 | 90.643 | ||
845 | 2009.11.04 16:37 | t/p | 423 | 0.20 | 90.643 | 90.753 | 90.643 | 2.21 | 6336.81 |
846 | 2009.11.04 16:40 | sell | 424 | 0.20 | 90.707 | 90.807 | 90.697 | ||
847 | 2009.11.04 16:45 | s/l | 422 | 0.10 | 90.741 | 90.741 | 90.631 | -11.01 | 6325.80 |
848 | 2009.11.04 16:45 | close | 424 | 0.20 | 90.783 | 90.807 | 90.697 | -16.74 | 6309.06 |
849 | 2009.11.04 16:50 | buy | 425 | 0.10 | 90.837 | 90.737 | 90.847 | ||
850 | 2009.11.04 16:52 | buy | 426 | 0.20 | 90.801 | 90.701 | 90.811 | ||
851 | 2009.11.04 16:57 | buy | 427 | 0.40 | 90.765 | 90.665 | 90.775 | ||
852 | 2009.11.04 16:59 | t/p | 427 | 0.40 | 90.775 | 90.665 | 90.775 | 4.41 | 6313.47 |
853 | 2009.11.04 17:02 | buy | 428 | 0.40 | 90.797 | 90.697 | 90.807 | ||
854 | 2009.11.04 17:07 | buy | 429 | 0.80 | 90.778 | 90.678 | 90.788 | ||
855 | 2009.11.04 17:10 | t/p | 425 | 0.10 | 90.847 | 90.737 | 90.847 | 1.10 | 6314.57 |
856 | 2009.11.04 17:10 | t/p | 426 | 0.20 | 90.811 | 90.701 | 90.811 | 2.20 | 6316.77 |
857 | 2009.11.04 17:10 | t/p | 428 | 0.40 | 90.807 | 90.697 | 90.807 | 4.41 | 6321.18 |
858 | 2009.11.04 17:10 | t/p | 429 | 0.80 | 90.788 | 90.678 | 90.788 | 8.80 | 6329.98 |
859 | 2009.11.04 17:10 | buy | 430 | 0.10 | 90.871 | 90.771 | 90.881 | ||
860 | 2009.11.04 17:12 | buy | 431 | 0.20 | 90.852 | 90.752 | 90.862 | ||
861 | 2009.11.04 17:15 | t/p | 430 | 0.10 | 90.881 | 90.771 | 90.881 | 1.10 | 6331.08 |
862 | 2009.11.04 17:15 | t/p | 431 | 0.20 | 90.862 | 90.752 | 90.862 | 2.20 | 6333.28 |
863 | 2009.11.04 17:15 | buy | 432 | 0.10 | 90.926 | 90.826 | 90.936 | ||
864 | 2009.11.04 17:17 | buy | 433 | 0.20 | 90.908 | 90.808 | 90.918 | ||
865 | 2009.11.04 17:20 | t/p | 432 | 0.10 | 90.936 | 90.826 | 90.936 | 1.10 | 6334.38 |
866 | 2009.11.04 17:20 | t/p | 433 | 0.20 | 90.918 | 90.808 | 90.918 | 2.20 | 6336.58 |
867 | 2009.11.04 17:20 | buy | 434 | 0.10 | 90.982 | 90.882 | 90.992 | ||
868 | 2009.11.04 17:22 | buy | 435 | 0.20 | 90.945 | 90.845 | 90.955 | ||
869 | 2009.11.04 17:27 | buy | 436 | 0.40 | 90.908 | 90.808 | 90.918 | ||
870 | 2009.11.04 17:40 | t/p | 436 | 0.40 | 90.918 | 90.808 | 90.918 | 4.40 | 6340.98 |
871 | 2009.11.04 17:40 | close | 435 | 0.20 | 90.924 | 90.845 | 90.955 | -4.62 | 6336.36 |
872 | 2009.11.04 17:42 | close | 434 | 0.10 | 90.916 | 90.882 | 90.992 | -7.26 | 6329.10 |
873 | 2009.11.04 17:45 | buy | 437 | 0.10 | 90.967 | 90.867 | 90.977 | ||
874 | 2009.11.04 17:47 | buy | 438 | 0.20 | 90.960 | 90.860 | 90.970 | ||
875 | 2009.11.04 18:10 | buy | 439 | 0.40 | 90.940 | 90.840 | 90.950 | ||
876 | 2009.11.04 18:15 | buy | 440 | 0.80 | 90.906 | 90.806 | 90.916 | ||
877 | 2009.11.04 18:20 | s/l | 437 | 0.10 | 90.867 | 90.867 | 90.977 | -11.01 | 6318.09 |
878 | 2009.11.04 18:20 | s/l | 438 | 0.20 | 90.860 | 90.860 | 90.970 | -22.02 | 6296.07 |
879 | 2009.11.04 18:20 | s/l | 439 | 0.40 | 90.840 | 90.840 | 90.950 | -44.03 | 6252.04 |
880 | 2009.11.04 18:20 | close | 440 | 0.80 | 90.839 | 90.806 | 90.916 | -59.01 | 6193.03 |
881 | 2009.11.04 18:22 | sell | 441 | 0.10 | 90.862 | 90.962 | 90.852 | ||
882 | 2009.11.04 18:27 | sell | 442 | 0.20 | 90.885 | 90.985 | 90.875 | ||
883 | 2009.11.04 18:27 | sell | 443 | 0.40 | 90.902 | 91.002 | 90.892 | ||
884 | 2009.11.04 18:37 | t/p | 443 | 0.40 | 90.892 | 91.002 | 90.892 | 4.40 | 6197.43 |
885 | 2009.11.04 18:37 | close | 442 | 0.20 | 90.888 | 90.985 | 90.875 | -0.66 | 6196.77 |
886 | 2009.11.04 18:40 | close | 441 | 0.10 | 90.913 | 90.962 | 90.852 | -5.61 | 6191.16 |
887 | 2009.11.04 18:42 | sell | 444 | 0.10 | 90.887 | 90.987 | 90.877 | ||
888 | 2009.11.04 18:45 | sell | 445 | 0.20 | 90.906 | 91.006 | 90.896 | ||
889 | 2009.11.04 18:50 | sell | 446 | 0.40 | 90.921 | 91.021 | 90.911 | ||
890 | 2009.11.04 19:10 | sell | 447 | 0.80 | 90.925 | 91.025 | 90.915 | ||
891 | 2009.11.04 19:15 | sell | 448 | 1.60 | 90.939 | 91.039 | 90.929 | ||
892 | 2009.11.04 19:45 | t/p | 448 | 1.60 | 90.929 | 91.039 | 90.929 | 17.60 | 6208.76 |
893 | 2009.11.04 19:45 | close | 447 | 0.80 | 90.923 | 91.025 | 90.915 | 1.76 | 6210.52 |
894 | 2009.11.04 19:47 | close | 446 | 0.40 | 90.932 | 91.021 | 90.911 | -4.84 | 6205.68 |
895 | 2009.11.04 19:50 | t/p | 445 | 0.20 | 90.896 | 91.006 | 90.896 | 2.20 | 6207.88 |
896 | 2009.11.04 19:50 | close | 444 | 0.10 | 90.888 | 90.987 | 90.877 | -0.11 | 6207.77 |
897 | 2009.11.04 19:52 | buy | 449 | 0.10 | 90.905 | 90.805 | 90.915 | ||
898 | 2009.11.04 19:55 | buy | 450 | 0.20 | 90.897 | 90.797 | 90.907 | ||
899 | 2009.11.04 19:59 | buy | 451 | 0.40 | 90.893 | 90.793 | 90.903 | ||
900 | 2009.11.04 20:02 | buy | 452 | 0.80 | 90.830 | 90.730 | 90.840 | ||
901 | 2009.11.04 20:05 | t/p | 452 | 0.80 | 90.840 | 90.730 | 90.840 | 8.80 | 6216.57 |
902 | 2009.11.04 20:05 | buy | 453 | 0.80 | 90.881 | 90.781 | 90.891 | ||
903 | 2009.11.04 20:07 | s/l | 449 | 0.10 | 90.805 | 90.805 | 90.915 | -11.02 | 6205.55 |
904 | 2009.11.04 20:07 | s/l | 450 | 0.20 | 90.797 | 90.797 | 90.907 | -22.04 | 6183.51 |
905 | 2009.11.04 20:07 | s/l | 451 | 0.40 | 90.793 | 90.793 | 90.903 | -44.08 | 6139.43 |
906 | 2009.11.04 20:07 | s/l | 453 | 0.80 | 90.781 | 90.781 | 90.891 | -88.15 | 6051.28 |
907 | 2009.11.04 20:07 | sell | 454 | 0.10 | 90.759 | 90.859 | 90.749 | ||
908 | 2009.11.04 20:10 | s/l | 454 | 0.10 | 90.859 | 90.859 | 90.749 | -10.99 | 6040.29 |
909 | 2009.11.04 20:10 | buy | 455 | 0.10 | 91.031 | 90.931 | 91.041 | ||
910 | 2009.11.04 20:12 | buy | 456 | 0.20 | 90.981 | 90.881 | 90.991 | ||
911 | 2009.11.04 20:15 | t/p | 455 | 0.10 | 91.041 | 90.931 | 91.041 | 1.10 | 6041.39 |
912 | 2009.11.04 20:15 | t/p | 456 | 0.20 | 90.991 | 90.881 | 90.991 | 2.19 | 6043.58 |
913 | 2009.11.04 20:15 | buy | 457 | 0.10 | 91.182 | 91.082 | 91.192 | ||
914 | 2009.11.04 20:17 | buy | 458 | 0.20 | 91.132 | 91.032 | 91.142 | ||
915 | 2009.11.04 20:20 | t/p | 457 | 0.10 | 91.192 | 91.082 | 91.192 | 1.10 | 6044.68 |
916 | 2009.11.04 20:20 | t/p | 458 | 0.20 | 91.142 | 91.032 | 91.142 | 2.20 | 6046.88 |
917 | 2009.11.04 20:20 | buy | 459 | 0.10 | 91.333 | 91.233 | 91.343 | ||
918 | 2009.11.04 20:22 | s/l | 459 | 0.10 | 91.233 | 91.233 | 91.343 | -10.97 | 6035.91 |
919 | 2009.11.04 20:22 | buy | 460 | 0.10 | 91.232 | 91.132 | 91.242 | ||
920 | 2009.11.04 20:25 | t/p | 460 | 0.10 | 91.242 | 91.132 | 91.242 | 1.10 | 6037.01 |
921 | 2009.11.04 20:25 | buy | 461 | 0.10 | 91.283 | 91.183 | 91.293 | ||
922 | 2009.11.04 20:27 | s/l | 461 | 0.10 | 91.183 | 91.183 | 91.293 | -10.98 | 6026.03 |
923 | 2009.11.04 20:27 | buy | 462 | 0.10 | 91.132 | 91.032 | 91.142 | ||
924 | 2009.11.04 20:30 | s/l | 462 | 0.10 | 91.032 | 91.032 | 91.142 | -10.99 | 6015.04 |
925 | 2009.11.04 20:32 | buy | 463 | 0.10 | 91.054 | 90.954 | 91.064 | ||
926 | 2009.11.04 20:35 | buy | 464 | 0.20 | 91.031 | 90.931 | 91.041 | ||
927 | 2009.11.04 20:37 | t/p | 464 | 0.20 | 91.041 | 90.931 | 91.041 | 2.20 | 6017.24 |
928 | 2009.11.04 20:40 | buy | 465 | 0.20 | 90.984 | 90.884 | 90.994 | ||
929 | 2009.11.04 20:45 | s/l | 463 | 0.10 | 90.954 | 90.954 | 91.064 | -11.00 | 6006.24 |
930 | 2009.11.04 20:45 | close | 465 | 0.20 | 90.892 | 90.884 | 90.994 | -20.24 | 5986.00 |
931 | 2009.11.04 20:50 | sell | 466 | 0.10 | 90.798 | 90.898 | 90.788 | ||
932 | 2009.11.04 20:52 | sell | 467 | 0.20 | 90.845 | 90.945 | 90.835 | ||
933 | 2009.11.04 20:57 | s/l | 466 | 0.10 | 90.898 | 90.898 | 90.788 | -11.00 | 5975.00 |
934 | 2009.11.04 20:57 | close | 467 | 0.20 | 90.913 | 90.945 | 90.835 | -14.96 | 5960.04 |
935 | 2009.11.04 20:59 | sell | 468 | 0.10 | 90.799 | 90.899 | 90.789 | ||
936 | 2009.11.04 21:02 | sell | 469 | 0.20 | 90.807 | 90.907 | 90.797 | ||
937 | 2009.11.04 21:07 | sell | 470 | 0.40 | 90.818 | 90.918 | 90.808 | ||
938 | 2009.11.04 21:10 | t/p | 469 | 0.20 | 90.797 | 90.907 | 90.797 | 2.20 | 5962.24 |
939 | 2009.11.04 21:10 | t/p | 470 | 0.40 | 90.808 | 90.918 | 90.808 | 4.40 | 5966.64 |
940 | 2009.11.04 21:10 | close | 468 | 0.10 | 90.797 | 90.899 | 90.789 | 0.22 | 5966.86 |
941 | 2009.11.04 21:12 | sell | 471 | 0.10 | 90.786 | 90.886 | 90.776 | ||
942 | 2009.11.04 21:15 | t/p | 471 | 0.10 | 90.776 | 90.886 | 90.776 | 1.10 | 5967.96 |
943 | 2009.11.04 21:15 | sell | 472 | 0.10 | 90.744 | 90.844 | 90.734 | ||
944 | 2009.11.04 21:17 | sell | 473 | 0.20 | 90.755 | 90.855 | 90.745 | ||
945 | 2009.11.04 21:20 | t/p | 472 | 0.10 | 90.734 | 90.844 | 90.734 | 1.10 | 5969.06 |
946 | 2009.11.04 21:20 | t/p | 473 | 0.20 | 90.745 | 90.855 | 90.745 | 2.20 | 5971.26 |
947 | 2009.11.04 21:20 | sell | 474 | 0.10 | 90.702 | 90.802 | 90.692 | ||
948 | 2009.11.04 21:22 | sell | 475 | 0.20 | 90.723 | 90.823 | 90.713 | ||
949 | 2009.11.04 21:27 | sell | 476 | 0.40 | 90.744 | 90.844 | 90.734 | ||
950 | 2009.11.04 21:37 | sell | 477 | 0.80 | 90.753 | 90.853 | 90.743 | ||
951 | 2009.11.04 21:40 | t/p | 475 | 0.20 | 90.713 | 90.823 | 90.713 | 2.21 | 5973.47 |
952 | 2009.11.04 21:40 | t/p | 476 | 0.40 | 90.734 | 90.844 | 90.734 | 4.41 | 5977.88 |
953 | 2009.11.04 21:40 | t/p | 477 | 0.80 | 90.743 | 90.853 | 90.743 | 8.82 | 5986.70 |
954 | 2009.11.04 21:40 | close | 474 | 0.10 | 90.703 | 90.802 | 90.692 | -0.11 | 5986.59 |
955 | 2009.11.04 21:42 | sell | 478 | 0.10 | 90.700 | 90.800 | 90.690 | ||
956 | 2009.11.04 21:45 | t/p | 478 | 0.10 | 90.690 | 90.800 | 90.690 | 1.11 | 5987.70 |
957 | 2009.11.04 21:45 | sell | 479 | 0.10 | 90.630 | 90.730 | 90.620 | ||
958 | 2009.11.04 21:47 | sell | 480 | 0.20 | 90.647 | 90.747 | 90.637 | ||
959 | 2009.11.04 21:50 | t/p | 479 | 0.10 | 90.620 | 90.730 | 90.620 | 1.10 | 5988.80 |
960 | 2009.11.04 21:50 | t/p | 480 | 0.20 | 90.637 | 90.747 | 90.637 | 2.20 | 5991.00 |
961 | 2009.11.04 21:50 | sell | 481 | 0.10 | 90.559 | 90.659 | 90.549 | ||
962 | 2009.11.04 21:52 | sell | 482 | 0.20 | 90.594 | 90.694 | 90.584 | ||
963 | 2009.11.04 21:57 | sell | 483 | 0.40 | 90.630 | 90.730 | 90.620 | ||
964 | 2009.11.04 21:59 | t/p | 483 | 0.40 | 90.620 | 90.730 | 90.620 | 4.41 | 5995.41 |
965 | 2009.11.04 22:10 | sell | 484 | 0.40 | 90.624 | 90.724 | 90.614 | ||
966 | 2009.11.04 22:15 | s/l | 481 | 0.10 | 90.659 | 90.659 | 90.549 | -11.03 | 5984.38 |
967 | 2009.11.04 22:15 | close | 484 | 0.40 | 90.676 | 90.724 | 90.614 | -22.94 | 5961.44 |
968 | 2009.11.04 22:17 | close | 482 | 0.20 | 90.666 | 90.694 | 90.584 | -15.88 | 5945.56 |
969 | 2009.11.04 22:20 | buy | 485 | 0.10 | 90.706 | 90.606 | 90.716 | ||
970 | 2009.11.04 22:22 | buy | 486 | 0.20 | 90.686 | 90.586 | 90.696 | ||
971 | 2009.11.04 22:27 | buy | 487 | 0.40 | 90.666 | 90.566 | 90.676 | ||
972 | 2009.11.04 22:27 | t/p | 487 | 0.40 | 90.676 | 90.566 | 90.676 | 4.41 | 5949.97 |
973 | 2009.11.04 22:37 | buy | 488 | 0.40 | 90.682 | 90.582 | 90.692 | ||
974 | 2009.11.04 22:40 | t/p | 485 | 0.10 | 90.716 | 90.606 | 90.716 | 1.10 | 5951.07 |
975 | 2009.11.04 22:40 | t/p | 486 | 0.20 | 90.696 | 90.586 | 90.696 | 2.20 | 5953.27 |
976 | 2009.11.04 22:40 | t/p | 488 | 0.40 | 90.692 | 90.582 | 90.692 | 4.41 | 5957.68 |
977 | 2009.11.04 22:40 | buy | 489 | 0.10 | 90.738 | 90.638 | 90.748 | ||
978 | 2009.11.04 22:42 | buy | 490 | 0.20 | 90.727 | 90.627 | 90.737 | ||
979 | 2009.11.04 22:45 | t/p | 489 | 0.10 | 90.748 | 90.638 | 90.748 | 1.10 | 5958.78 |
980 | 2009.11.04 22:45 | t/p | 490 | 0.20 | 90.737 | 90.627 | 90.737 | 2.20 | 5960.98 |
981 | 2009.11.04 22:45 | buy | 491 | 0.10 | 90.771 | 90.671 | 90.781 | ||
982 | 2009.11.04 22:47 | buy | 492 | 0.20 | 90.760 | 90.660 | 90.770 | ||
983 | 2009.11.04 22:50 | t/p | 491 | 0.10 | 90.781 | 90.671 | 90.781 | 1.10 | 5962.08 |
984 | 2009.11.04 22:50 | t/p | 492 | 0.20 | 90.770 | 90.660 | 90.770 | 2.21 | 5964.29 |
985 | 2009.11.04 22:50 | buy | 493 | 0.10 | 90.805 | 90.705 | 90.815 | ||
986 | 2009.11.04 22:52 | buy | 494 | 0.20 | 90.783 | 90.683 | 90.793 | ||
987 | 2009.11.04 22:57 | buy | 495 | 0.40 | 90.760 | 90.660 | 90.770 | ||
988 | 2009.11.04 22:59 | buy | 496 | 0.80 | 90.736 | 90.636 | 90.746 | ||
989 | 2009.11.04 23:02 | s/l | 493 | 0.10 | 90.705 | 90.705 | 90.815 | -11.03 | 5953.26 |
990 | 2009.11.04 23:02 | close | 496 | 0.80 | 90.687 | 90.636 | 90.746 | -43.23 | 5910.03 |
991 | 2009.11.04 23:05 | close | 495 | 0.40 | 90.698 | 90.660 | 90.770 | -27.34 | 5882.69 |
992 | 2009.11.04 23:07 | s/l | 494 | 0.20 | 90.683 | 90.683 | 90.793 | -22.06 | 5860.63 |
993 | 2009.11.04 23:07 | buy | 497 | 0.10 | 90.698 | 90.598 | 90.708 | ||
994 | 2009.11.04 23:10 | t/p | 497 | 0.10 | 90.708 | 90.598 | 90.708 | 1.11 | 5861.74 |
995 | 2009.11.04 23:10 | buy | 498 | 0.10 | 90.750 | 90.650 | 90.760 | ||
996 | 2009.11.04 23:12 | buy | 499 | 0.20 | 90.739 | 90.639 | 90.749 | ||
997 | 2009.11.04 23:15 | t/p | 498 | 0.10 | 90.760 | 90.650 | 90.760 | 1.10 | 5862.84 |
998 | 2009.11.04 23:15 | t/p | 499 | 0.20 | 90.749 | 90.639 | 90.749 | 2.21 | 5865.05 |
999 | 2009.11.04 23:15 | buy | 500 | 0.10 | 90.781 | 90.681 | 90.791 | ||
1000 | 2009.11.04 23:17 | buy | 501 | 0.20 | 90.771 | 90.671 | 90.781 | ||
1001 | 2009.11.04 23:20 | t/p | 500 | 0.10 | 90.791 | 90.681 | 90.791 | 1.10 | 5866.15 |
1002 | 2009.11.04 23:20 | t/p | 501 | 0.20 | 90.781 | 90.671 | 90.781 | 2.21 | 5868.36 |
1003 | 2009.11.04 23:20 | buy | 502 | 0.10 | 90.812 | 90.712 | 90.822 | ||
1004 | 2009.11.04 23:22 | buy | 503 | 0.20 | 90.791 | 90.691 | 90.801 | ||
1005 | 2009.11.04 23:27 | buy | 504 | 0.40 | 90.771 | 90.671 | 90.781 | ||
1006 | 2009.11.04 23:32 | t/p | 504 | 0.40 | 90.781 | 90.671 | 90.781 | 4.41 | 5872.77 |
1007 | 2009.11.04 23:32 | close | 503 | 0.20 | 90.784 | 90.691 | 90.801 | -1.54 | 5871.23 |
1008 | 2009.11.04 23:35 | close | 502 | 0.10 | 90.791 | 90.712 | 90.822 | -2.31 | 5868.92 |
1009 | 2009.11.04 23:37 | buy | 505 | 0.10 | 90.798 | 90.698 | 90.808 | ||
1010 | 2009.11.04 23:40 | t/p | 505 | 0.10 | 90.808 | 90.698 | 90.808 | 1.10 | 5870.02 |
1011 | 2009.11.04 23:40 | buy | 506 | 0.10 | 90.833 | 90.733 | 90.843 | ||
1012 | 2009.11.04 23:42 | buy | 507 | 0.20 | 90.826 | 90.726 | 90.836 | ||
1013 | 2009.11.04 23:50 | t/p | 506 | 0.10 | 90.843 | 90.733 | 90.843 | 1.10 | 5871.12 |
1014 | 2009.11.04 23:50 | t/p | 507 | 0.20 | 90.836 | 90.726 | 90.836 | 2.20 | 5873.32 |
1015 | 2009.11.04 23:50 | buy | 508 | 0.10 | 90.876 | 90.776 | 90.886 | ||
1016 | 2009.11.04 23:52 | buy | 509 | 0.20 | 90.862 | 90.762 | 90.872 | ||
1017 | 2009.11.04 23:57 | buy | 510 | 0.40 | 90.848 | 90.748 | 90.858 | ||
1018 | 2009.11.05 00:05 | buy | 511 | 0.80 | 90.839 | 90.739 | 90.849 | ||
1019 | 2009.11.05 00:10 | buy | 512 | 1.60 | 90.808 | 90.708 | 90.818 | ||
1020 | 2009.11.05 00:15 | s/l | 508 | 0.10 | 90.776 | 90.776 | 90.886 | -11.02 | 5862.30 |
1021 | 2009.11.05 00:15 | s/l | 509 | 0.20 | 90.762 | 90.762 | 90.872 | -22.04 | 5840.26 |
1022 | 2009.11.05 00:15 | s/l | 510 | 0.40 | 90.748 | 90.748 | 90.858 | -44.09 | 5796.17 |
1023 | 2009.11.05 00:15 | close | 512 | 1.60 | 90.742 | 90.708 | 90.818 | -116.37 | 5679.80 |
1024 | 2009.11.05 00:17 | close | 511 | 0.80 | 90.757 | 90.739 | 90.849 | -72.28 | 5607.52 |
1025 | 2009.11.05 00:20 | sell | 513 | 0.10 | 90.681 | 90.781 | 90.671 | ||
1026 | 2009.11.05 00:22 | sell | 514 | 0.20 | 90.711 | 90.811 | 90.701 | ||
1027 | 2009.11.05 00:27 | sell | 515 | 0.40 | 90.742 | 90.842 | 90.732 | ||
1028 | 2009.11.05 00:27 | t/p | 515 | 0.40 | 90.732 | 90.842 | 90.732 | 4.40 | 5611.92 |
1029 | 2009.11.05 00:37 | sell | 516 | 0.40 | 90.724 | 90.824 | 90.714 | ||
1030 | 2009.11.05 00:40 | t/p | 516 | 0.40 | 90.714 | 90.824 | 90.714 | 4.41 | 5616.33 |
1031 | 2009.11.05 00:45 | t/p | 513 | 0.10 | 90.671 | 90.781 | 90.671 | 1.10 | 5617.43 |
1032 | 2009.11.05 00:45 | t/p | 514 | 0.20 | 90.701 | 90.811 | 90.701 | 2.20 | 5619.63 |
1033 | 2009.11.05 00:45 | sell | 517 | 0.10 | 90.650 | 90.750 | 90.640 | ||
1034 | 2009.11.05 00:47 | sell | 518 | 0.20 | 90.661 | 90.761 | 90.651 | ||
1035 | 2009.11.05 00:50 | t/p | 517 | 0.10 | 90.640 | 90.750 | 90.640 | 1.11 | 5620.74 |
1036 | 2009.11.05 00:50 | t/p | 518 | 0.20 | 90.651 | 90.761 | 90.651 | 2.21 | 5622.95 |
1037 | 2009.11.05 00:50 | sell | 519 | 0.10 | 90.608 | 90.708 | 90.598 | ||
1038 | 2009.11.05 00:52 | sell | 520 | 0.20 | 90.629 | 90.729 | 90.619 | ||
1039 | 2009.11.05 00:57 | sell | 521 | 0.40 | 90.650 | 90.750 | 90.640 | ||
1040 | 2009.11.05 00:59 | s/l | 519 | 0.10 | 90.708 | 90.708 | 90.598 | -11.03 | 5611.92 |
1041 | 2009.11.05 00:59 | sell | 522 | 0.40 | 90.694 | 90.794 | 90.684 | ||
1042 | 2009.11.05 01:05 | t/p | 522 | 0.40 | 90.684 | 90.794 | 90.684 | 4.41 | 5616.33 |
1043 | 2009.11.05 01:05 | close | 521 | 0.40 | 90.678 | 90.750 | 90.640 | -12.35 | 5603.98 |
1044 | 2009.11.05 01:07 | close | 520 | 0.20 | 90.714 | 90.729 | 90.619 | -18.74 | 5585.24 |
1045 | 2009.11.05 01:10 | sell | 523 | 0.10 | 90.621 | 90.721 | 90.611 | ||
1046 | 2009.11.05 01:12 | sell | 524 | 0.20 | 90.639 | 90.739 | 90.629 | ||
1047 | 2009.11.05 01:15 | t/p | 523 | 0.10 | 90.611 | 90.721 | 90.611 | 1.10 | 5586.34 |
1048 | 2009.11.05 01:15 | t/p | 524 | 0.20 | 90.629 | 90.739 | 90.629 | 2.21 | 5588.55 |
1049 | 2009.11.05 01:15 | sell | 525 | 0.10 | 90.566 | 90.666 | 90.556 | ||
1050 | 2009.11.05 01:17 | sell | 526 | 0.20 | 90.584 | 90.684 | 90.574 | ||
1051 | 2009.11.05 01:20 | t/p | 525 | 0.10 | 90.556 | 90.666 | 90.556 | 1.10 | 5589.65 |
1052 | 2009.11.05 01:20 | t/p | 526 | 0.20 | 90.574 | 90.684 | 90.574 | 2.21 | 5591.86 |
1053 | 2009.11.05 01:20 | sell | 527 | 0.10 | 90.494 | 90.594 | 90.484 | ||
1054 | 2009.11.05 01:22 | sell | 528 | 0.20 | 90.530 | 90.630 | 90.520 | ||
1055 | 2009.11.05 01:27 | sell | 529 | 0.40 | 90.566 | 90.666 | 90.556 | ||
1056 | 2009.11.05 01:27 | t/p | 528 | 0.20 | 90.520 | 90.630 | 90.520 | 2.21 | 5594.07 |
1057 | 2009.11.05 01:27 | t/p | 529 | 0.40 | 90.556 | 90.666 | 90.556 | 4.42 | 5598.49 |
1058 | 2009.11.05 01:27 | close | 527 | 0.10 | 90.520 | 90.594 | 90.484 | -2.87 | 5595.62 |
1059 | 2009.11.05 01:30 | sell | 530 | 0.10 | 90.497 | 90.597 | 90.487 | ||
1060 | 2009.11.05 01:32 | sell | 531 | 0.20 | 90.503 | 90.603 | 90.493 | ||
1061 | 2009.11.05 01:35 | sell | 532 | 0.40 | 90.519 | 90.619 | 90.509 | ||
1062 | 2009.11.05 01:37 | t/p | 532 | 0.40 | 90.509 | 90.619 | 90.509 | 4.42 | 5600.04 |
1063 | 2009.11.05 01:40 | sell | 533 | 0.40 | 90.566 | 90.666 | 90.556 | ||
1064 | 2009.11.05 01:45 | s/l | 530 | 0.10 | 90.597 | 90.597 | 90.487 | -11.04 | 5589.00 |
1065 | 2009.11.05 01:45 | s/l | 531 | 0.20 | 90.603 | 90.603 | 90.493 | -22.07 | 5566.93 |
1066 | 2009.11.05 01:45 | close | 533 | 0.40 | 90.635 | 90.666 | 90.556 | -30.45 | 5536.48 |
1067 | 2009.11.05 01:59 | sell | 534 | 0.10 | 90.563 | 90.663 | 90.553 | ||
1068 | 2009.11.05 02:02 | sell | 535 | 0.20 | 90.589 | 90.689 | 90.579 | ||
1069 | 2009.11.05 02:07 | sell | 536 | 0.40 | 90.601 | 90.701 | 90.591 | ||
1070 | 2009.11.05 02:10 | t/p | 535 | 0.20 | 90.579 | 90.689 | 90.579 | 2.21 | 5538.69 |
1071 | 2009.11.05 02:10 | t/p | 536 | 0.40 | 90.591 | 90.701 | 90.591 | 4.41 | 5543.10 |
1072 | 2009.11.05 02:10 | close | 534 | 0.10 | 90.574 | 90.663 | 90.553 | -1.21 | 5541.89 |
1073 | 2009.11.05 02:12 | buy | 537 | 0.10 | 90.586 | 90.486 | 90.596 | ||
1074 | 2009.11.05 02:15 | buy | 538 | 0.20 | 90.537 | 90.437 | 90.547 | ||
1075 | 2009.11.05 02:20 | s/l | 537 | 0.10 | 90.486 | 90.486 | 90.596 | -11.05 | 5530.84 |
1076 | 2009.11.05 02:20 | close | 538 | 0.20 | 90.468 | 90.437 | 90.547 | -15.25 | 5515.59 |
1077 | 2009.11.05 02:22 | sell | 539 | 0.10 | 90.492 | 90.592 | 90.482 | ||
1078 | 2009.11.05 02:27 | sell | 540 | 0.20 | 90.516 | 90.616 | 90.506 | ||
1079 | 2009.11.05 02:27 | t/p | 540 | 0.20 | 90.506 | 90.616 | 90.506 | 2.21 | 5517.80 |
1080 | 2009.11.05 02:32 | t/p | 539 | 0.10 | 90.482 | 90.592 | 90.482 | 1.11 | 5518.91 |
1081 | 2009.11.05 02:32 | sell | 541 | 0.10 | 90.392 | 90.492 | 90.382 | ||
1082 | 2009.11.05 02:35 | sell | 542 | 0.20 | 90.404 | 90.504 | 90.394 | ||
1083 | 2009.11.05 02:40 | sell | 543 | 0.40 | 90.442 | 90.542 | 90.432 | ||
1084 | 2009.11.05 02:45 | s/l | 541 | 0.10 | 90.492 | 90.492 | 90.382 | -11.05 | 5507.86 |
1085 | 2009.11.05 02:45 | close | 543 | 0.40 | 90.501 | 90.542 | 90.432 | -26.08 | 5481.78 |
1086 | 2009.11.05 02:47 | close | 542 | 0.20 | 90.488 | 90.504 | 90.394 | -18.57 | 5463.21 |
1087 | 2009.11.05 02:57 | sell | 544 | 0.10 | 90.467 | 90.567 | 90.457 | ||
1088 | 2009.11.05 02:59 | sell | 545 | 0.20 | 90.508 | 90.608 | 90.498 | ||
1089 | 2009.11.05 03:07 | sell | 546 | 0.40 | 90.512 | 90.612 | 90.502 | ||
1090 | 2009.11.05 03:15 | t/p | 545 | 0.20 | 90.498 | 90.608 | 90.498 | 2.21 | 5465.42 |
1091 | 2009.11.05 03:15 | t/p | 546 | 0.40 | 90.502 | 90.612 | 90.502 | 4.42 | 5469.84 |
1092 | 2009.11.05 03:15 | close | 544 | 0.10 | 90.486 | 90.567 | 90.457 | -2.10 | 5467.74 |
1093 | 2009.11.05 03:17 | sell | 547 | 0.10 | 90.472 | 90.572 | 90.462 | ||
1094 | 2009.11.05 03:20 | t/p | 547 | 0.10 | 90.462 | 90.572 | 90.462 | 1.11 | 5468.85 |
1095 | 2009.11.05 03:20 | sell | 548 | 0.10 | 90.438 | 90.538 | 90.428 | ||
1096 | 2009.11.05 03:22 | sell | 549 | 0.20 | 90.451 | 90.551 | 90.441 | ||
1097 | 2009.11.05 03:27 | sell | 550 | 0.40 | 90.465 | 90.565 | 90.455 | ||
1098 | 2009.11.05 03:40 | sell | 551 | 0.80 | 90.494 | 90.594 | 90.484 | ||
1099 | 2009.11.05 03:45 | s/l | 548 | 0.10 | 90.538 | 90.538 | 90.428 | -11.05 | 5457.80 |
1100 | 2009.11.05 03:45 | close | 551 | 0.80 | 90.543 | 90.594 | 90.484 | -43.29 | 5414.51 |
1101 | 2009.11.05 03:47 | close | 550 | 0.40 | 90.534 | 90.565 | 90.455 | -30.49 | 5384.02 |
1102 | 2009.11.05 03:50 | s/l | 549 | 0.20 | 90.551 | 90.551 | 90.441 | -22.08 | 5361.94 |
1103 | 2009.11.05 03:50 | buy | 552 | 0.10 | 90.571 | 90.471 | 90.581 | ||
1104 | 2009.11.05 03:52 | buy | 553 | 0.20 | 90.552 | 90.452 | 90.562 | ||
1105 | 2009.11.05 03:57 | buy | 554 | 0.40 | 90.534 | 90.434 | 90.544 | ||
1106 | 2009.11.05 03:59 | buy | 555 | 0.80 | 90.507 | 90.407 | 90.517 | ||
1107 | 2009.11.05 04:05 | buy | 556 | 1.60 | 90.498 | 90.398 | 90.508 | ||
1108 | 2009.11.05 04:10 | s/l | 552 | 0.10 | 90.471 | 90.471 | 90.581 | -11.05 | 5350.89 |
1109 | 2009.11.05 04:10 | close | 556 | 1.60 | 90.455 | 90.398 | 90.508 | -76.06 | 5274.83 |
1110 | 2009.11.05 04:12 | close | 555 | 0.80 | 90.466 | 90.407 | 90.517 | -36.26 | 5238.57 |
1111 | 2009.11.05 04:15 | s/l | 553 | 0.20 | 90.452 | 90.452 | 90.562 | -22.12 | 5216.45 |
1112 | 2009.11.05 04:15 | s/l | 554 | 0.40 | 90.434 | 90.434 | 90.544 | -44.23 | 5172.22 |
1113 | 2009.11.05 04:15 | sell | 557 | 0.10 | 90.423 | 90.523 | 90.413 | ||
1114 | 2009.11.05 04:17 | sell | 558 | 0.20 | 90.434 | 90.534 | 90.424 | ||
1115 | 2009.11.05 04:20 | t/p | 557 | 0.10 | 90.413 | 90.523 | 90.413 | 1.10 | 5173.32 |
1116 | 2009.11.05 04:20 | t/p | 558 | 0.20 | 90.424 | 90.534 | 90.424 | 2.21 | 5175.53 |
1117 | 2009.11.05 04:20 | sell | 559 | 0.10 | 90.380 | 90.480 | 90.370 | ||
1118 | 2009.11.05 04:22 | sell | 560 | 0.20 | 90.401 | 90.501 | 90.391 | ||
1119 | 2009.11.05 04:27 | sell | 561 | 0.40 | 90.423 | 90.523 | 90.413 | ||
1120 | 2009.11.05 04:27 | t/p | 561 | 0.40 | 90.413 | 90.523 | 90.413 | 4.42 | 5179.95 |
1121 | 2009.11.05 04:32 | t/p | 559 | 0.10 | 90.370 | 90.480 | 90.370 | 1.11 | 5181.06 |
1122 | 2009.11.05 04:32 | t/p | 560 | 0.20 | 90.391 | 90.501 | 90.391 | 2.22 | 5183.28 |
1123 | 2009.11.05 04:32 | sell | 562 | 0.10 | 90.317 | 90.417 | 90.307 | ||
1124 | 2009.11.05 04:35 | sell | 563 | 0.20 | 90.329 | 90.429 | 90.319 | ||
1125 | 2009.11.05 04:40 | sell | 564 | 0.40 | 90.365 | 90.465 | 90.355 | ||
1126 | 2009.11.05 04:45 | s/l | 562 | 0.10 | 90.417 | 90.417 | 90.307 | -11.06 | 5172.22 |
1127 | 2009.11.05 04:45 | close | 564 | 0.40 | 90.423 | 90.465 | 90.355 | -25.66 | 5146.56 |
1128 | 2009.11.05 04:47 | close | 563 | 0.20 | 90.411 | 90.429 | 90.319 | -18.14 | 5128.42 |
1129 | 2009.11.05 04:57 | sell | 565 | 0.10 | 90.390 | 90.490 | 90.380 | ||
1130 | 2009.11.05 04:59 | sell | 566 | 0.20 | 90.412 | 90.512 | 90.402 | ||
1131 | 2009.11.05 05:02 | sell | 567 | 0.40 | 90.439 | 90.539 | 90.429 | ||
1132 | 2009.11.05 05:07 | sell | 568 | 0.80 | 90.447 | 90.547 | 90.437 | ||
1133 | 2009.11.05 05:10 | t/p | 568 | 0.80 | 90.437 | 90.547 | 90.437 | 8.85 | 5137.27 |
1134 | 2009.11.05 05:15 | t/p | 567 | 0.40 | 90.429 | 90.539 | 90.429 | 4.42 | 5141.69 |
1135 | 2009.11.05 05:15 | close | 566 | 0.20 | 90.409 | 90.512 | 90.402 | 0.66 | 5142.35 |
1136 | 2009.11.05 05:17 | close | 565 | 0.10 | 90.418 | 90.490 | 90.380 | -3.10 | 5139.25 |
1137 | 2009.11.05 05:20 | sell | 569 | 0.10 | 90.355 | 90.455 | 90.345 | ||
1138 | 2009.11.05 05:22 | sell | 570 | 0.20 | 90.372 | 90.472 | 90.362 | ||
1139 | 2009.11.05 05:27 | sell | 571 | 0.40 | 90.388 | 90.488 | 90.378 | ||
1140 | 2009.11.05 05:40 | t/p | 571 | 0.40 | 90.378 | 90.488 | 90.378 | 4.43 | 5143.68 |
1141 | 2009.11.05 05:40 | close | 570 | 0.20 | 90.378 | 90.472 | 90.362 | -1.33 | 5142.35 |
1142 | 2009.11.05 05:42 | close | 569 | 0.10 | 90.383 | 90.455 | 90.345 | -3.10 | 5139.25 |
1143 | 2009.11.05 05:45 | sell | 572 | 0.10 | 90.344 | 90.444 | 90.334 | ||
1144 | 2009.11.05 05:47 | sell | 573 | 0.20 | 90.348 | 90.448 | 90.338 | ||
1145 | 2009.11.05 06:05 | sell | 574 | 0.40 | 90.355 | 90.455 | 90.345 | ||
1146 | 2009.11.05 06:10 | sell | 575 | 0.80 | 90.382 | 90.482 | 90.372 | ||
1147 | 2009.11.05 06:15 | sell | 576 | 1.60 | 90.410 | 90.510 | 90.400 | ||
1148 | 2009.11.05 06:20 | s/l | 572 | 0.10 | 90.444 | 90.444 | 90.334 | -11.05 | 5128.20 |
1149 | 2009.11.05 06:20 | s/l | 573 | 0.20 | 90.448 | 90.448 | 90.338 | -22.11 | 5106.09 |
1150 | 2009.11.05 06:20 | s/l | 574 | 0.40 | 90.455 | 90.455 | 90.345 | -44.22 | 5061.87 |
1151 | 2009.11.05 06:20 | close | 576 | 1.60 | 90.458 | 90.510 | 90.400 | -84.90 | 4976.97 |
1152 | 2009.11.05 06:22 | close | 575 | 0.80 | 90.440 | 90.482 | 90.372 | -51.30 | 4925.67 |
1153 | 2009.11.05 06:25 | buy | 577 | 0.10 | 90.449 | 90.349 | 90.459 | ||
1154 | 2009.11.05 06:27 | buy | 578 | 0.20 | 90.422 | 90.322 | 90.432 | ||
1155 | 2009.11.05 06:35 | t/p | 578 | 0.20 | 90.432 | 90.322 | 90.432 | 2.22 | 4927.89 |
1156 | 2009.11.05 06:35 | close | 577 | 0.10 | 90.436 | 90.349 | 90.459 | -1.44 | 4926.45 |
1157 | 2009.11.05 06:37 | buy | 579 | 0.10 | 90.438 | 90.338 | 90.448 | ||
1158 | 2009.11.05 06:40 | t/p | 579 | 0.10 | 90.448 | 90.338 | 90.448 | 1.10 | 4927.55 |
1159 | 2009.11.05 06:40 | buy | 580 | 0.10 | 90.486 | 90.386 | 90.496 | ||
1160 | 2009.11.05 06:42 | buy | 581 | 0.20 | 90.477 | 90.377 | 90.487 | ||
1161 | 2009.11.05 06:45 | t/p | 581 | 0.20 | 90.487 | 90.377 | 90.487 | 2.21 | 4929.76 |
1162 | 2009.11.05 06:50 | t/p | 580 | 0.10 | 90.496 | 90.386 | 90.496 | 1.11 | 4930.87 |
1163 | 2009.11.05 06:50 | buy | 582 | 0.10 | 90.544 | 90.444 | 90.554 | ||
1164 | 2009.11.05 06:52 | buy | 583 | 0.20 | 90.525 | 90.425 | 90.535 | ||
1165 | 2009.11.05 06:57 | buy | 584 | 0.40 | 90.505 | 90.405 | 90.515 | ||
1166 | 2009.11.05 06:59 | buy | 585 | 0.80 | 90.470 | 90.370 | 90.480 | ||
1167 | 2009.11.05 07:02 | s/l | 582 | 0.10 | 90.444 | 90.444 | 90.554 | -11.06 | 4919.81 |
1168 | 2009.11.05 07:02 | close | 585 | 0.80 | 90.439 | 90.370 | 90.480 | -27.42 | 4892.39 |
1169 | 2009.11.05 07:05 | close | 584 | 0.40 | 90.443 | 90.405 | 90.515 | -27.42 | 4864.97 |
1170 | 2009.11.05 07:07 | close | 583 | 0.20 | 90.435 | 90.425 | 90.535 | -19.90 | 4845.07 |
1171 | 2009.11.05 07:10 | buy | 586 | 0.10 | 90.476 | 90.376 | 90.486 | ||
1172 | 2009.11.05 07:12 | buy | 587 | 0.20 | 90.472 | 90.372 | 90.482 | ||
1173 | 2009.11.05 07:37 | t/p | 586 | 0.10 | 90.486 | 90.376 | 90.486 | 1.11 | 4846.18 |
1174 | 2009.11.05 07:37 | t/p | 587 | 0.20 | 90.482 | 90.372 | 90.482 | 2.21 | 4848.39 |
1175 | 2009.11.05 07:37 | buy | 588 | 0.10 | 90.509 | 90.409 | 90.519 | ||
1176 | 2009.11.05 07:40 | buy | 589 | 0.20 | 90.442 | 90.342 | 90.452 | ||
1177 | 2009.11.05 07:45 | s/l | 588 | 0.10 | 90.409 | 90.409 | 90.519 | -11.06 | 4837.33 |
1178 | 2009.11.05 07:45 | close | 589 | 0.20 | 90.370 | 90.342 | 90.452 | -15.93 | 4821.40 |
1179 | 2009.11.05 07:47 | sell | 590 | 0.10 | 90.387 | 90.487 | 90.377 | ||
1180 | 2009.11.05 07:50 | t/p | 590 | 0.10 | 90.377 | 90.487 | 90.377 | 1.10 | 4822.50 |
1181 | 2009.11.05 07:50 | sell | 591 | 0.10 | 90.303 | 90.403 | 90.293 | ||
1182 | 2009.11.05 07:52 | sell | 592 | 0.20 | 90.337 | 90.437 | 90.327 | ||
1183 | 2009.11.05 07:57 | sell | 593 | 0.40 | 90.370 | 90.470 | 90.360 | ||
1184 | 2009.11.05 07:59 | t/p | 593 | 0.40 | 90.360 | 90.470 | 90.360 | 4.43 | 4826.93 |
1185 | 2009.11.05 08:02 | t/p | 592 | 0.20 | 90.327 | 90.437 | 90.327 | 2.22 | 4829.15 |
1186 | 2009.11.05 08:02 | close | 591 | 0.10 | 90.317 | 90.403 | 90.293 | -1.55 | 4827.60 |
1187 | 2009.11.05 08:05 | sell | 594 | 0.10 | 90.307 | 90.407 | 90.297 | ||
1188 | 2009.11.05 08:10 | sell | 595 | 0.20 | 90.337 | 90.437 | 90.327 | ||
1189 | 2009.11.05 08:15 | sell | 596 | 0.40 | 90.368 | 90.468 | 90.358 | ||
1190 | 2009.11.05 08:20 | s/l | 594 | 0.10 | 90.407 | 90.407 | 90.297 | -11.06 | 4816.54 |
1191 | 2009.11.05 08:20 | close | 596 | 0.40 | 90.420 | 90.468 | 90.358 | -23.00 | 4793.54 |
1192 | 2009.11.05 08:22 | close | 595 | 0.20 | 90.399 | 90.437 | 90.327 | -13.72 | 4779.82 |
1193 | 2009.11.05 08:25 | buy | 597 | 0.10 | 90.410 | 90.310 | 90.420 | ||
1194 | 2009.11.05 08:27 | buy | 598 | 0.20 | 90.379 | 90.279 | 90.389 | ||
1195 | 2009.11.05 08:32 | buy | 599 | 0.40 | 90.341 | 90.241 | 90.351 | ||
1196 | 2009.11.05 08:37 | s/l | 597 | 0.10 | 90.310 | 90.310 | 90.420 | -11.08 | 4768.74 |
1197 | 2009.11.05 08:37 | close | 599 | 0.40 | 90.307 | 90.241 | 90.351 | -15.06 | 4753.68 |
1198 | 2009.11.05 08:40 | close | 598 | 0.20 | 90.372 | 90.279 | 90.389 | -1.55 | 4752.13 |
1199 | 2009.11.05 08:42 | buy | 600 | 0.10 | 90.380 | 90.280 | 90.390 | ||
1200 | 2009.11.05 08:45 | t/p | 600 | 0.10 | 90.390 | 90.280 | 90.390 | 1.11 | 4753.24 |
1201 | 2009.11.05 08:45 | buy | 601 | 0.10 | 90.432 | 90.332 | 90.442 | ||
1202 | 2009.11.05 08:47 | buy | 602 | 0.20 | 90.419 | 90.319 | 90.429 | ||
1203 | 2009.11.05 08:50 | t/p | 601 | 0.10 | 90.442 | 90.332 | 90.442 | 1.11 | 4754.35 |
1204 | 2009.11.05 08:50 | t/p | 602 | 0.20 | 90.429 | 90.319 | 90.429 | 2.21 | 4756.56 |
1205 | 2009.11.05 08:50 | buy | 603 | 0.10 | 90.471 | 90.371 | 90.481 | ||
1206 | 2009.11.05 08:52 | buy | 604 | 0.20 | 90.445 | 90.345 | 90.455 | ||
1207 | 2009.11.05 08:57 | buy | 605 | 0.40 | 90.419 | 90.319 | 90.429 | ||
1208 | 2009.11.05 09:02 | t/p | 604 | 0.20 | 90.455 | 90.345 | 90.455 | 2.21 | 4758.77 |
1209 | 2009.11.05 09:02 | t/p | 605 | 0.40 | 90.429 | 90.319 | 90.429 | 4.42 | 4763.19 |
1210 | 2009.11.05 09:02 | close | 603 | 0.10 | 90.460 | 90.371 | 90.481 | -1.22 | 4761.97 |
1211 | 2009.11.05 09:05 | buy | 606 | 0.10 | 90.473 | 90.373 | 90.483 | ||
1212 | 2009.11.05 09:10 | buy | 607 | 0.20 | 90.456 | 90.356 | 90.466 | ||
1213 | 2009.11.05 09:15 | buy | 608 | 0.40 | 90.430 | 90.330 | 90.440 | ||
1214 | 2009.11.05 09:20 | buy | 609 | 0.80 | 90.396 | 90.296 | 90.406 | ||
1215 | 2009.11.05 09:27 | t/p | 609 | 0.80 | 90.406 | 90.296 | 90.406 | 8.85 | 4770.82 |
1216 | 2009.11.05 09:27 | close | 608 | 0.40 | 90.409 | 90.330 | 90.440 | -9.29 | 4761.53 |
1217 | 2009.11.05 09:27 | close | 607 | 0.20 | 90.378 | 90.356 | 90.466 | -17.26 | 4744.27 |
1218 | 2009.11.05 09:30 | close | 606 | 0.10 | 90.379 | 90.373 | 90.483 | -10.40 | 4733.87 |
1219 | 2009.11.05 09:33 | sell | 610 | 0.10 | 90.275 | 90.375 | 90.265 | ||
1220 | 2009.11.05 09:36 | sell | 611 | 0.20 | 90.301 | 90.401 | 90.291 | ||
1221 | 2009.11.05 09:40 | t/p | 610 | 0.10 | 90.265 | 90.375 | 90.265 | 1.11 | 4734.98 |
1222 | 2009.11.05 09:40 | t/p | 611 | 0.20 | 90.291 | 90.401 | 90.291 | 2.22 | 4737.20 |
1223 | 2009.11.05 09:40 | sell | 612 | 0.10 | 90.197 | 90.297 | 90.187 | ||
1224 | 2009.11.05 09:43 | sell | 613 | 0.20 | 90.223 | 90.323 | 90.213 | ||
1225 | 2009.11.05 09:46 | t/p | 612 | 0.10 | 90.187 | 90.297 | 90.187 | 1.11 | 4738.31 |
1226 | 2009.11.05 09:46 | t/p | 613 | 0.20 | 90.213 | 90.323 | 90.213 | 2.22 | 4740.53 |
1227 | 2009.11.05 09:46 | sell | 614 | 0.10 | 90.093 | 90.193 | 90.083 | ||
1228 | 2009.11.05 09:50 | sell | 615 | 0.20 | 90.145 | 90.245 | 90.135 | ||
1229 | 2009.11.05 09:56 | s/l | 614 | 0.10 | 90.193 | 90.193 | 90.083 | -11.09 | 4729.44 |
1230 | 2009.11.05 09:56 | close | 615 | 0.20 | 90.218 | 90.245 | 90.135 | -16.18 | 4713.26 |
1231 | 2009.11.05 09:59 | sell | 616 | 0.10 | 90.114 | 90.214 | 90.104 | ||
1232 | 2009.11.05 10:02 | t/p | 616 | 0.10 | 90.104 | 90.214 | 90.104 | 1.11 | 4714.37 |
1233 | 2009.11.05 10:02 | sell | 617 | 0.10 | 90.005 | 90.105 | 89.995 | ||
1234 | 2009.11.05 10:05 | sell | 618 | 0.20 | 90.022 | 90.122 | 90.012 | ||
1235 | 2009.11.05 10:07 | t/p | 618 | 0.20 | 90.012 | 90.122 | 90.012 | 2.22 | 4716.59 |
1236 | 2009.11.05 10:10 | sell | 619 | 0.20 | 90.075 | 90.175 | 90.065 | ||
1237 | 2009.11.05 10:15 | s/l | 617 | 0.10 | 90.105 | 90.105 | 89.995 | -11.09 | 4705.50 |
1238 | 2009.11.05 10:15 | close | 619 | 0.20 | 90.148 | 90.175 | 90.065 | -16.20 | 4689.30 |
1239 | 2009.11.05 10:20 | buy | 620 | 0.10 | 90.201 | 90.101 | 90.211 | ||
1240 | 2009.11.05 10:22 | buy | 621 | 0.20 | 90.166 | 90.066 | 90.176 | ||
1241 | 2009.11.05 10:27 | buy | 622 | 0.40 | 90.131 | 90.031 | 90.141 | ||
1242 | 2009.11.05 10:27 | t/p | 622 | 0.40 | 90.141 | 90.031 | 90.141 | 4.43 | 4693.73 |
1243 | 2009.11.05 10:37 | buy | 623 | 0.40 | 90.163 | 90.063 | 90.173 | ||
1244 | 2009.11.05 10:40 | t/p | 621 | 0.20 | 90.176 | 90.066 | 90.176 | 2.22 | 4695.95 |
1245 | 2009.11.05 10:40 | t/p | 623 | 0.40 | 90.173 | 90.063 | 90.173 | 4.43 | 4700.38 |
1246 | 2009.11.05 10:40 | close | 620 | 0.10 | 90.195 | 90.101 | 90.211 | -0.67 | 4699.71 |
1247 | 2009.11.05 10:42 | buy | 624 | 0.10 | 90.205 | 90.105 | 90.215 | ||
1248 | 2009.11.05 10:45 | t/p | 624 | 0.10 | 90.215 | 90.105 | 90.215 | 1.11 | 4700.82 |
1249 | 2009.11.05 10:45 | buy | 625 | 0.10 | 90.247 | 90.147 | 90.257 | ||
1250 | 2009.11.05 10:47 | buy | 626 | 0.20 | 90.237 | 90.137 | 90.247 | ||
1251 | 2009.11.05 10:50 | t/p | 625 | 0.10 | 90.257 | 90.147 | 90.257 | 1.11 | 4701.93 |
1252 | 2009.11.05 10:50 | t/p | 626 | 0.20 | 90.247 | 90.137 | 90.247 | 2.21 | 4704.14 |
1253 | 2009.11.05 10:50 | buy | 627 | 0.10 | 90.279 | 90.179 | 90.289 | ||
1254 | 2009.11.05 10:52 | buy | 628 | 0.20 | 90.258 | 90.158 | 90.268 | ||
1255 | 2009.11.05 10:57 | buy | 629 | 0.40 | 90.237 | 90.137 | 90.247 | ||
1256 | 2009.11.05 10:59 | buy | 630 | 0.80 | 90.209 | 90.109 | 90.219 | ||
1257 | 2009.11.05 11:10 | s/l | 627 | 0.10 | 90.179 | 90.179 | 90.289 | -11.09 | 4693.05 |
1258 | 2009.11.05 11:10 | close | 630 | 0.80 | 90.175 | 90.109 | 90.219 | -30.16 | 4662.89 |
1259 | 2009.11.05 11:12 | close | 629 | 0.40 | 90.183 | 90.137 | 90.247 | -23.95 | 4638.94 |
1260 | 2009.11.05 11:15 | s/l | 628 | 0.20 | 90.158 | 90.158 | 90.268 | -22.19 | 4616.75 |
1261 | 2009.11.05 11:15 | buy | 631 | 0.10 | 90.172 | 90.072 | 90.182 | ||
1262 | 2009.11.05 11:20 | buy | 632 | 0.20 | 90.140 | 90.040 | 90.150 | ||
1263 | 2009.11.05 11:27 | t/p | 632 | 0.20 | 90.150 | 90.040 | 90.150 | 2.22 | 4618.97 |
1264 | 2009.11.05 11:27 | close | 631 | 0.10 | 90.151 | 90.072 | 90.182 | -2.33 | 4616.64 |
1265 | 2009.11.05 11:27 | buy | 633 | 0.10 | 90.179 | 90.079 | 90.189 | ||
1266 | 2009.11.05 11:35 | t/p | 633 | 0.10 | 90.189 | 90.079 | 90.189 | 1.11 | 4617.75 |
1267 | 2009.11.05 11:35 | buy | 634 | 0.10 | 90.210 | 90.110 | 90.220 | ||
1268 | 2009.11.05 11:37 | buy | 635 | 0.20 | 90.179 | 90.079 | 90.189 | ||
1269 | 2009.11.05 11:40 | t/p | 634 | 0.10 | 90.220 | 90.110 | 90.220 | 1.11 | 4618.86 |
1270 | 2009.11.05 11:40 | t/p | 635 | 0.20 | 90.189 | 90.079 | 90.189 | 2.21 | 4621.07 |
1271 | 2009.11.05 11:40 | buy | 636 | 0.10 | 90.257 | 90.157 | 90.267 | ||
1272 | 2009.11.05 11:42 | buy | 637 | 0.20 | 90.242 | 90.142 | 90.252 | ||
1273 | 2009.11.05 11:45 | t/p | 636 | 0.10 | 90.267 | 90.157 | 90.267 | 1.11 | 4622.18 |
1274 | 2009.11.05 11:45 | t/p | 637 | 0.20 | 90.252 | 90.142 | 90.252 | 2.21 | 4624.39 |
1275 | 2009.11.05 11:45 | buy | 638 | 0.10 | 90.304 | 90.204 | 90.314 | ||
1276 | 2009.11.05 11:47 | buy | 639 | 0.20 | 90.288 | 90.188 | 90.298 | ||
1277 | 2009.11.05 11:50 | t/p | 638 | 0.10 | 90.314 | 90.204 | 90.314 | 1.11 | 4625.50 |
1278 | 2009.11.05 11:50 | t/p | 639 | 0.20 | 90.298 | 90.188 | 90.298 | 2.21 | 4627.71 |
1279 | 2009.11.05 11:50 | buy | 640 | 0.10 | 90.351 | 90.251 | 90.361 | ||
1280 | 2009.11.05 11:52 | buy | 641 | 0.20 | 90.320 | 90.220 | 90.330 | ||
1281 | 2009.11.05 11:57 | buy | 642 | 0.40 | 90.288 | 90.188 | 90.298 | ||
1282 | 2009.11.05 11:59 | t/p | 642 | 0.40 | 90.298 | 90.188 | 90.298 | 4.43 | 4632.14 |
1283 | 2009.11.05 12:02 | t/p | 640 | 0.10 | 90.361 | 90.251 | 90.361 | 1.10 | 4633.24 |
1284 | 2009.11.05 12:02 | t/p | 641 | 0.20 | 90.330 | 90.220 | 90.330 | 2.22 | 4635.46 |
1285 | 2009.11.05 12:02 | buy | 643 | 0.10 | 90.391 | 90.291 | 90.401 | ||
1286 | 2009.11.05 12:05 | buy | 644 | 0.20 | 90.380 | 90.280 | 90.390 | ||
1287 | 2009.11.05 12:10 | buy | 645 | 0.40 | 90.357 | 90.257 | 90.367 | ||
1288 | 2009.11.05 12:15 | buy | 646 | 0.80 | 90.324 | 90.224 | 90.334 | ||
1289 | 2009.11.05 12:20 | s/l | 643 | 0.10 | 90.291 | 90.291 | 90.401 | -11.08 | 4624.38 |
1290 | 2009.11.05 12:20 | s/l | 644 | 0.20 | 90.280 | 90.280 | 90.390 | -22.16 | 4602.22 |
1291 | 2009.11.05 12:20 | close | 646 | 0.80 | 90.258 | 90.224 | 90.334 | -58.50 | 4543.72 |
1292 | 2009.11.05 12:22 | close | 645 | 0.40 | 90.280 | 90.257 | 90.367 | -34.12 | 4509.60 |
1293 | 2009.11.05 12:25 | sell | 647 | 0.10 | 90.269 | 90.369 | 90.259 | ||
1294 | 2009.11.05 12:27 | sell | 648 | 0.20 | 90.303 | 90.403 | 90.293 | ||
1295 | 2009.11.05 12:32 | sell | 649 | 0.40 | 90.329 | 90.429 | 90.319 | ||
1296 | 2009.11.05 12:37 | sell | 650 | 0.80 | 90.339 | 90.439 | 90.329 | ||
1297 | 2009.11.05 12:40 | t/p | 649 | 0.40 | 90.319 | 90.429 | 90.319 | 4.43 | 4514.03 |
1298 | 2009.11.05 12:40 | t/p | 650 | 0.80 | 90.329 | 90.439 | 90.329 | 8.85 | 4522.88 |
1299 | 2009.11.05 12:40 | close | 648 | 0.20 | 90.319 | 90.403 | 90.293 | -3.54 | 4519.34 |
1300 | 2009.11.05 12:42 | close | 647 | 0.10 | 90.329 | 90.369 | 90.259 | -6.64 | 4512.70 |
1301 | 2009.11.05 12:45 | sell | 651 | 0.10 | 90.268 | 90.368 | 90.258 | ||
1302 | 2009.11.05 12:47 | sell | 652 | 0.20 | 90.278 | 90.378 | 90.268 | ||
1303 | 2009.11.05 12:50 | t/p | 651 | 0.10 | 90.258 | 90.368 | 90.258 | 1.11 | 4513.81 |
1304 | 2009.11.05 12:50 | t/p | 652 | 0.20 | 90.268 | 90.378 | 90.268 | 2.22 | 4516.03 |
1305 | 2009.11.05 12:50 | sell | 653 | 0.10 | 90.227 | 90.327 | 90.217 | ||
1306 | 2009.11.05 12:52 | sell | 654 | 0.20 | 90.247 | 90.347 | 90.237 | ||
1307 | 2009.11.05 12:57 | sell | 655 | 0.40 | 90.268 | 90.368 | 90.258 | ||
1308 | 2009.11.05 13:05 | sell | 656 | 0.80 | 90.273 | 90.373 | 90.263 | ||
1309 | 2009.11.05 13:07 | t/p | 655 | 0.40 | 90.258 | 90.368 | 90.258 | 4.43 | 4520.46 |
1310 | 2009.11.05 13:07 | t/p | 656 | 0.80 | 90.263 | 90.373 | 90.263 | 8.86 | 4529.32 |
1311 | 2009.11.05 13:07 | close | 654 | 0.20 | 90.257 | 90.347 | 90.237 | -2.22 | 4527.10 |
1312 | 2009.11.05 13:10 | s/l | 653 | 0.10 | 90.327 | 90.327 | 90.217 | -11.06 | 4516.04 |
1313 | 2009.11.05 13:10 | buy | 657 | 0.10 | 90.350 | 90.250 | 90.360 | ||
1314 | 2009.11.05 13:12 | buy | 658 | 0.20 | 90.331 | 90.231 | 90.341 | ||
1315 | 2009.11.05 13:15 | t/p | 657 | 0.10 | 90.360 | 90.250 | 90.360 | 1.10 | 4517.14 |
1316 | 2009.11.05 13:15 | t/p | 658 | 0.20 | 90.341 | 90.231 | 90.341 | 2.22 | 4519.36 |
1317 | 2009.11.05 13:15 | buy | 659 | 0.10 | 90.405 | 90.305 | 90.415 | ||
1318 | 2009.11.05 13:17 | buy | 660 | 0.20 | 90.387 | 90.287 | 90.397 | ||
1319 | 2009.11.05 13:20 | t/p | 659 | 0.10 | 90.415 | 90.305 | 90.415 | 1.11 | 4520.47 |
1320 | 2009.11.05 13:20 | t/p | 660 | 0.20 | 90.397 | 90.287 | 90.397 | 2.21 | 4522.68 |
1321 | 2009.11.05 13:20 | buy | 661 | 0.10 | 90.461 | 90.361 | 90.471 | ||
1322 | 2009.11.05 13:22 | buy | 662 | 0.20 | 90.424 | 90.324 | 90.434 | ||
1323 | 2009.11.05 13:27 | buy | 663 | 0.40 | 90.387 | 90.287 | 90.397 | ||
1324 | 2009.11.05 13:32 | s/l | 661 | 0.10 | 90.361 | 90.361 | 90.471 | -11.07 | 4511.61 |
1325 | 2009.11.05 13:32 | close | 663 | 0.40 | 90.355 | 90.287 | 90.397 | -14.17 | 4497.44 |
1326 | 2009.11.05 13:35 | close | 662 | 0.20 | 90.365 | 90.324 | 90.434 | -13.06 | 4484.38 |
1327 | 2009.11.05 13:37 | buy | 664 | 0.10 | 90.366 | 90.266 | 90.376 | ||
1328 | 2009.11.05 13:40 | t/p | 664 | 0.10 | 90.376 | 90.266 | 90.376 | 1.11 | 4485.49 |
1329 | 2009.11.05 13:40 | buy | 665 | 0.10 | 90.416 | 90.316 | 90.426 | ||
1330 | 2009.11.05 13:42 | buy | 666 | 0.20 | 90.406 | 90.306 | 90.416 | ||
1331 | 2009.11.05 13:45 | t/p | 665 | 0.10 | 90.426 | 90.316 | 90.426 | 1.11 | 4486.60 |
1332 | 2009.11.05 13:45 | t/p | 666 | 0.20 | 90.416 | 90.306 | 90.416 | 2.21 | 4488.81 |
1333 | 2009.11.05 13:45 | buy | 667 | 0.10 | 90.447 | 90.347 | 90.457 | ||
1334 | 2009.11.05 13:47 | buy | 668 | 0.20 | 90.437 | 90.337 | 90.447 | ||
1335 | 2009.11.05 13:50 | t/p | 668 | 0.20 | 90.447 | 90.337 | 90.447 | 2.21 | 4491.02 |
1336 | 2009.11.05 13:57 | buy | 669 | 0.20 | 90.437 | 90.337 | 90.447 | ||
1337 | 2009.11.05 13:59 | t/p | 669 | 0.20 | 90.447 | 90.337 | 90.447 | 2.21 | 4493.23 |
1338 | 2009.11.05 14:05 | buy | 670 | 0.20 | 90.444 | 90.344 | 90.454 | ||
1339 | 2009.11.05 14:10 | buy | 671 | 0.40 | 90.418 | 90.318 | 90.428 | ||
1340 | 2009.11.05 14:15 | buy | 672 | 0.80 | 90.380 | 90.280 | 90.390 | ||
1341 | 2009.11.05 14:20 | s/l | 667 | 0.10 | 90.347 | 90.347 | 90.457 | -11.07 | 4482.16 |
1342 | 2009.11.05 14:20 | s/l | 670 | 0.20 | 90.344 | 90.344 | 90.454 | -22.15 | 4460.01 |
1343 | 2009.11.05 14:20 | s/l | 671 | 0.40 | 90.318 | 90.318 | 90.428 | -44.30 | 4415.71 |
1344 | 2009.11.05 14:20 | close | 672 | 0.80 | 90.307 | 90.280 | 90.390 | -64.67 | 4351.04 |
1345 | 2009.11.05 14:22 | sell | 673 | 0.10 | 90.333 | 90.433 | 90.323 | ||
1346 | 2009.11.05 14:27 | sell | 674 | 0.20 | 90.359 | 90.459 | 90.349 | ||
1347 | 2009.11.05 14:27 | sell | 675 | 0.40 | 90.397 | 90.497 | 90.387 | ||
1348 | 2009.11.05 14:32 | sell | 676 | 0.80 | 90.409 | 90.509 | 90.399 | ||
1349 | 2009.11.05 14:35 | s/l | 673 | 0.10 | 90.433 | 90.433 | 90.323 | -11.05 | 4339.99 |
1350 | 2009.11.05 14:35 | sell | 677 | 0.80 | 90.426 | 90.526 | 90.416 | ||
1351 | 2009.11.05 14:37 | t/p | 677 | 0.80 | 90.416 | 90.526 | 90.416 | 8.85 | 4348.84 |
1352 | 2009.11.05 14:40 | s/l | 674 | 0.20 | 90.459 | 90.459 | 90.349 | -22.10 | 4326.74 |
1353 | 2009.11.05 14:40 | s/l | 675 | 0.40 | 90.497 | 90.497 | 90.387 | -44.20 | 4282.54 |
1354 | 2009.11.05 14:40 | close | 676 | 0.80 | 90.499 | 90.509 | 90.399 | -79.56 | 4202.98 |
1355 | 2009.11.05 14:42 | buy | 678 | 0.10 | 90.482 | 90.382 | 90.492 | ||
1356 | 2009.11.05 14:45 | t/p | 678 | 0.10 | 90.492 | 90.382 | 90.492 | 1.10 | 4204.08 |
1357 | 2009.11.05 14:45 | buy | 679 | 0.10 | 90.550 | 90.450 | 90.560 | ||
1358 | 2009.11.05 14:47 | buy | 680 | 0.20 | 90.533 | 90.433 | 90.543 | ||
1359 | 2009.11.05 14:50 | t/p | 679 | 0.10 | 90.560 | 90.450 | 90.560 | 1.10 | 4205.18 |
1360 | 2009.11.05 14:50 | t/p | 680 | 0.20 | 90.543 | 90.433 | 90.543 | 2.21 | 4207.39 |
1361 | 2009.11.05 14:50 | buy | 681 | 0.10 | 90.602 | 90.502 | 90.612 | ||
1362 | 2009.11.05 14:52 | buy | 682 | 0.20 | 90.568 | 90.468 | 90.578 | ||
1363 | 2009.11.05 14:57 | buy | 683 | 0.40 | 90.533 | 90.433 | 90.543 | ||
1364 | 2009.11.05 14:59 | t/p | 683 | 0.40 | 90.543 | 90.433 | 90.543 | 4.42 | 4211.81 |
1365 | 2009.11.05 15:02 | t/p | 681 | 0.10 | 90.612 | 90.502 | 90.612 | 1.10 | 4212.91 |
1366 | 2009.11.05 15:02 | t/p | 682 | 0.20 | 90.578 | 90.468 | 90.578 | 2.21 | 4215.12 |
1367 | 2009.11.05 15:02 | buy | 684 | 0.10 | 90.648 | 90.548 | 90.658 | ||
1368 | 2009.11.05 15:05 | buy | 685 | 0.20 | 90.637 | 90.537 | 90.647 | ||
1369 | 2009.11.05 15:10 | buy | 686 | 0.40 | 90.614 | 90.514 | 90.624 | ||
1370 | 2009.11.05 15:15 | buy | 687 | 0.80 | 90.579 | 90.479 | 90.589 | ||
1371 | 2009.11.05 15:20 | s/l | 684 | 0.10 | 90.548 | 90.548 | 90.658 | -11.05 | 4204.07 |
1372 | 2009.11.05 15:20 | s/l | 685 | 0.20 | 90.537 | 90.537 | 90.647 | -22.10 | 4181.97 |
1373 | 2009.11.05 15:20 | s/l | 686 | 0.40 | 90.514 | 90.514 | 90.624 | -44.20 | 4137.77 |
1374 | 2009.11.05 15:20 | close | 687 | 0.80 | 90.512 | 90.479 | 90.589 | -59.22 | 4078.55 |
1375 | 2009.11.05 15:27 | buy | 688 | 0.10 | 90.579 | 90.479 | 90.589 | ||
1376 | 2009.11.05 15:27 | buy | 689 | 0.20 | 90.569 | 90.469 | 90.579 | ||
1377 | 2009.11.05 15:32 | s/l | 688 | 0.10 | 90.479 | 90.479 | 90.589 | -11.05 | 4067.50 |
1378 | 2009.11.05 15:32 | s/l | 689 | 0.20 | 90.469 | 90.469 | 90.579 | -22.11 | 4045.39 |
1379 | 2009.11.05 15:32 | sell | 690 | 0.10 | 90.449 | 90.549 | 90.439 | ||
1380 | 2009.11.05 15:35 | sell | 691 | 0.20 | 90.467 | 90.567 | 90.457 | ||
1381 | 2009.11.05 15:37 | t/p | 691 | 0.20 | 90.457 | 90.567 | 90.457 | 2.21 | 4047.60 |
1382 | 2009.11.05 15:40 | sell | 692 | 0.20 | 90.524 | 90.624 | 90.514 | ||
1383 | 2009.11.05 15:45 | s/l | 690 | 0.10 | 90.549 | 90.549 | 90.439 | -11.04 | 4036.56 |
1384 | 2009.11.05 15:45 | close | 692 | 0.20 | 90.601 | 90.624 | 90.514 | -17.00 | 4019.56 |
1385 | 2009.11.05 15:47 | buy | 693 | 0.10 | 90.582 | 90.482 | 90.592 | ||
1386 | 2009.11.05 15:50 | t/p | 693 | 0.10 | 90.592 | 90.482 | 90.592 | 1.11 | 4020.67 |
1387 | 2009.11.05 15:50 | buy | 694 | 0.10 | 90.657 | 90.557 | 90.667 | ||
1388 | 2009.11.05 15:52 | buy | 695 | 0.20 | 90.620 | 90.520 | 90.630 | ||
1389 | 2009.11.05 15:57 | buy | 696 | 0.40 | 90.582 | 90.482 | 90.592 | ||
1390 | 2009.11.05 15:59 | t/p | 696 | 0.40 | 90.592 | 90.482 | 90.592 | 4.41 | 4025.08 |
1391 | 2009.11.05 16:00 | buy | 697 | 0.40 | 90.617 | 90.517 | 90.627 | ||
1392 | 2009.11.05 16:05 | buy | 698 | 0.80 | 90.607 | 90.507 | 90.617 | ||
1393 | 2009.11.05 16:10 | buy | 699 | 1.60 | 90.583 | 90.483 | 90.593 | ||
1394 | 2009.11.05 16:15 | s/l | 694 | 0.10 | 90.557 | 90.557 | 90.667 | -11.05 | 4014.03 |
1395 | 2009.11.05 16:15 | close | 699 | 1.60 | 90.525 | 90.483 | 90.593 | -102.51 | 3911.52 |
1396 | 2009.11.05 16:17 | close | 698 | 0.80 | 90.537 | 90.507 | 90.617 | -61.85 | 3849.67 |
1397 | 2009.11.05 16:20 | s/l | 695 | 0.20 | 90.520 | 90.520 | 90.630 | -22.10 | 3827.57 |
1398 | 2009.11.05 16:20 | s/l | 697 | 0.40 | 90.517 | 90.517 | 90.627 | -44.21 | 3783.36 |
1399 | 2009.11.05 16:20 | sell | 700 | 0.10 | 90.477 | 90.577 | 90.467 | ||
1400 | 2009.11.05 16:22 | sell | 701 | 0.20 | 90.501 | 90.601 | 90.491 | ||
1401 | 2009.11.05 16:27 | sell | 702 | 0.40 | 90.525 | 90.625 | 90.515 | ||
1402 | 2009.11.05 16:27 | s/l | 700 | 0.10 | 90.577 | 90.577 | 90.467 | -11.04 | 3772.32 |
1403 | 2009.11.05 16:27 | sell | 703 | 0.40 | 90.578 | 90.678 | 90.568 | ||
1404 | 2009.11.05 16:32 | t/p | 703 | 0.40 | 90.568 | 90.678 | 90.568 | 4.41 | 3776.73 |
1405 | 2009.11.05 16:32 | close | 702 | 0.40 | 90.547 | 90.625 | 90.515 | -9.72 | 3767.01 |
1406 | 2009.11.05 16:35 | close | 701 | 0.20 | 90.557 | 90.601 | 90.491 | -12.37 | 3754.64 |
1407 | 2009.11.05 16:37 | sell | 704 | 0.10 | 90.516 | 90.616 | 90.506 | ||
1408 | 2009.11.05 16:40 | sell | 705 | 0.20 | 90.567 | 90.667 | 90.557 | ||
1409 | 2009.11.05 16:45 | s/l | 704 | 0.10 | 90.616 | 90.616 | 90.506 | -11.04 | 3743.60 |
1410 | 2009.11.05 16:45 | close | 705 | 0.20 | 90.618 | 90.667 | 90.557 | -11.26 | 3732.34 |
1411 | 2009.11.05 16:47 | buy | 706 | 0.10 | 90.608 | 90.508 | 90.618 | ||
1412 | 2009.11.05 16:50 | t/p | 706 | 0.10 | 90.618 | 90.508 | 90.618 | 1.11 | 3733.45 |
1413 | 2009.11.05 16:50 | buy | 707 | 0.10 | 90.649 | 90.549 | 90.659 | ||
1414 | 2009.11.05 16:52 | buy | 708 | 0.20 | 90.629 | 90.529 | 90.639 | ||
1415 | 2009.11.05 16:57 | buy | 709 | 0.40 | 90.608 | 90.508 | 90.618 | ||
1416 | 2009.11.05 16:59 | buy | 710 | 0.80 | 90.599 | 90.499 | 90.609 | ||
1417 | 2009.11.05 17:00 | buy | 711 | 1.60 | 90.596 | 90.496 | 90.606 | ||
1418 | 2009.11.05 17:10 | s/l | 707 | 0.10 | 90.549 | 90.549 | 90.659 | -11.05 | 3722.40 |
1419 | 2009.11.05 17:10 | close | 711 | 1.60 | 90.541 | 90.496 | 90.606 | -97.19 | 3625.21 |
1420 | 2009.11.05 17:12 | close | 710 | 0.80 | 90.550 | 90.499 | 90.609 | -43.29 | 3581.92 |
1421 | 2009.11.05 17:15 | s/l | 708 | 0.20 | 90.529 | 90.529 | 90.639 | -22.10 | 3559.82 |
1422 | 2009.11.05 17:15 | close | 709 | 0.40 | 90.514 | 90.508 | 90.618 | -41.54 | 3518.28 |
1423 | 2009.11.05 17:17 | sell | 712 | 0.10 | 90.523 | 90.623 | 90.513 | ||
1424 | 2009.11.05 17:20 | t/p | 712 | 0.10 | 90.513 | 90.623 | 90.513 | 1.10 | 3519.38 |
1425 | 2009.11.05 17:20 | sell | 713 | 0.10 | 90.477 | 90.577 | 90.467 | ||
1426 | 2009.11.05 17:22 | sell | 714 | 0.20 | 90.495 | 90.595 | 90.485 | ||
1427 | 2009.11.05 17:27 | sell | 715 | 0.40 | 90.514 | 90.614 | 90.504 | ||
1428 | 2009.11.05 17:32 | sell | 716 | 0.80 | 90.517 | 90.617 | 90.507 | ||
1429 | 2009.11.05 17:37 | sell | 717 | 1.60 | 90.528 | 90.628 | 90.518 | ||
1430 | 2009.11.05 17:40 | t/p | 715 | 0.40 | 90.504 | 90.614 | 90.504 | 4.42 | 3523.80 |
1431 | 2009.11.05 17:40 | t/p | 716 | 0.80 | 90.507 | 90.617 | 90.507 | 8.84 | 3532.64 |
1432 | 2009.11.05 17:40 | t/p | 717 | 1.60 | 90.518 | 90.628 | 90.518 | 17.68 | 3550.32 |
1433 | 2009.11.05 17:40 | close | 714 | 0.20 | 90.504 | 90.595 | 90.485 | -1.99 | 3548.33 |
1434 | 2009.11.05 17:42 | close | 713 | 0.10 | 90.515 | 90.577 | 90.467 | -4.20 | 3544.13 |
1435 | 2009.11.05 17:45 | sell | 718 | 0.10 | 90.450 | 90.550 | 90.440 | ||
1436 | 2009.11.05 17:47 | sell | 719 | 0.20 | 90.461 | 90.561 | 90.451 | ||
1437 | 2009.11.05 17:50 | t/p | 718 | 0.10 | 90.440 | 90.550 | 90.440 | 1.10 | 3545.23 |
1438 | 2009.11.05 17:50 | t/p | 719 | 0.20 | 90.451 | 90.561 | 90.451 | 2.21 | 3547.44 |
1439 | 2009.11.05 17:50 | sell | 720 | 0.10 | 90.405 | 90.505 | 90.395 | ||
1440 | 2009.11.05 17:52 | sell | 721 | 0.20 | 90.427 | 90.527 | 90.417 | ||
1441 | 2009.11.05 17:57 | sell | 722 | 0.40 | 90.450 | 90.550 | 90.440 | ||
1442 | 2009.11.05 18:02 | sell | 723 | 0.80 | 90.459 | 90.559 | 90.449 | ||
1443 | 2009.11.05 18:05 | sell | 724 | 1.60 | 90.471 | 90.571 | 90.461 | ||
1444 | 2009.11.05 18:10 | s/l | 720 | 0.10 | 90.505 | 90.505 | 90.395 | -11.05 | 3536.39 |
1445 | 2009.11.05 18:10 | s/l | 721 | 0.20 | 90.527 | 90.527 | 90.417 | -22.10 | 3514.29 |
1446 | 2009.11.05 18:10 | close | 724 | 1.60 | 90.531 | 90.571 | 90.461 | -106.04 | 3408.25 |
1447 | 2009.11.05 18:12 | close | 723 | 0.80 | 90.518 | 90.559 | 90.449 | -52.14 | 3356.11 |
1448 | 2009.11.05 18:15 | s/l | 722 | 0.40 | 90.550 | 90.550 | 90.440 | -44.17 | 3311.94 |
1449 | 2009.11.05 18:15 | buy | 725 | 0.10 | 90.569 | 90.469 | 90.579 | ||
1450 | 2009.11.05 18:17 | buy | 726 | 0.20 | 90.556 | 90.456 | 90.566 | ||
1451 | 2009.11.05 18:20 | t/p | 725 | 0.10 | 90.579 | 90.469 | 90.579 | 1.11 | 3313.05 |
1452 | 2009.11.05 18:20 | t/p | 726 | 0.20 | 90.566 | 90.456 | 90.566 | 2.20 | 3315.25 |
1453 | 2009.11.05 18:20 | buy | 727 | 0.10 | 90.607 | 90.507 | 90.617 | ||
1454 | 2009.11.05 18:22 | buy | 728 | 0.20 | 90.582 | 90.482 | 90.592 | ||
1455 | 2009.11.05 18:27 | buy | 729 | 0.40 | 90.556 | 90.456 | 90.566 | ||
1456 | 2009.11.05 18:32 | buy | 730 | 0.80 | 90.544 | 90.444 | 90.554 | ||
1457 | 2009.11.05 18:37 | buy | 731 | 1.60 | 90.537 | 90.437 | 90.547 | ||
1458 | 2009.11.05 18:40 | t/p | 731 | 1.60 | 90.547 | 90.437 | 90.547 | 17.67 | 3332.92 |
1459 | 2009.11.05 18:45 | t/p | 729 | 0.40 | 90.566 | 90.456 | 90.566 | 4.42 | 3337.34 |
1460 | 2009.11.05 18:45 | t/p | 730 | 0.80 | 90.554 | 90.444 | 90.554 | 8.83 | 3346.17 |
1461 | 2009.11.05 18:45 | close | 728 | 0.20 | 90.569 | 90.482 | 90.592 | -2.87 | 3343.30 |
1462 | 2009.11.05 18:47 | close | 727 | 0.10 | 90.562 | 90.507 | 90.617 | -4.97 | 3338.33 |
1463 | 2009.11.05 18:50 | buy | 732 | 0.10 | 90.610 | 90.510 | 90.620 | ||
1464 | 2009.11.05 18:52 | buy | 733 | 0.20 | 90.597 | 90.497 | 90.607 | ||
1465 | 2009.11.05 18:57 | buy | 734 | 0.40 | 90.583 | 90.483 | 90.593 | ||
1466 | 2009.11.05 19:05 | t/p | 734 | 0.40 | 90.593 | 90.483 | 90.593 | 4.42 | 3342.75 |
1467 | 2009.11.05 19:05 | close | 733 | 0.20 | 90.594 | 90.497 | 90.607 | -0.66 | 3342.09 |
1468 | 2009.11.05 19:07 | close | 732 | 0.10 | 90.578 | 90.510 | 90.620 | -3.53 | 3338.56 |
1469 | 2009.11.05 19:10 | buy | 735 | 0.10 | 90.639 | 90.539 | 90.649 | ||
1470 | 2009.11.05 19:12 | buy | 736 | 0.20 | 90.631 | 90.531 | 90.641 | ||
1471 | 2009.11.05 19:15 | t/p | 736 | 0.20 | 90.641 | 90.531 | 90.641 | 2.21 | 3340.77 |
1472 | 2009.11.05 19:20 | t/p | 735 | 0.10 | 90.649 | 90.539 | 90.649 | 1.10 | 3341.87 |
1473 | 2009.11.05 19:20 | buy | 737 | 0.10 | 90.687 | 90.587 | 90.697 | ||
1474 | 2009.11.05 19:22 | buy | 738 | 0.20 | 90.671 | 90.571 | 90.681 | ||
1475 | 2009.11.05 19:27 | buy | 739 | 0.40 | 90.655 | 90.555 | 90.665 | ||
1476 | 2009.11.05 19:32 | buy | 740 | 0.80 | 90.632 | 90.532 | 90.642 | ||
1477 | 2009.11.05 19:37 | buy | 741 | 1.60 | 90.626 | 90.526 | 90.636 | ||
1478 | 2009.11.05 19:45 | t/p | 740 | 0.80 | 90.642 | 90.532 | 90.642 | 8.83 | 3350.70 |
1479 | 2009.11.05 19:45 | t/p | 741 | 1.60 | 90.636 | 90.526 | 90.636 | 17.65 | 3368.35 |
1480 | 2009.11.05 19:45 | close | 739 | 0.40 | 90.652 | 90.555 | 90.665 | -1.32 | 3367.03 |
1481 | 2009.11.05 19:47 | close | 738 | 0.20 | 90.646 | 90.571 | 90.681 | -5.52 | 3361.51 |
1482 | 2009.11.05 19:50 | close | 737 | 0.10 | 90.669 | 90.587 | 90.697 | -1.99 | 3359.52 |
1483 | 2009.11.05 19:52 | buy | 742 | 0.10 | 90.678 | 90.578 | 90.688 | ||
1484 | 2009.11.05 19:57 | buy | 743 | 0.20 | 90.667 | 90.567 | 90.677 | ||
1485 | 2009.11.05 20:37 | buy | 744 | 0.40 | 90.660 | 90.560 | 90.670 | ||
1486 | 2009.11.05 20:40 | t/p | 742 | 0.10 | 90.688 | 90.578 | 90.688 | 1.11 | 3360.63 |
1487 | 2009.11.05 20:40 | t/p | 743 | 0.20 | 90.677 | 90.567 | 90.677 | 2.21 | 3362.84 |
1488 | 2009.11.05 20:40 | t/p | 744 | 0.40 | 90.670 | 90.560 | 90.670 | 4.41 | 3367.25 |
1489 | 2009.11.05 20:40 | buy | 745 | 0.10 | 90.723 | 90.623 | 90.733 | ||
1490 | 2009.11.05 20:42 | buy | 746 | 0.20 | 90.711 | 90.611 | 90.721 | ||
1491 | 2009.11.05 20:45 | t/p | 745 | 0.10 | 90.733 | 90.623 | 90.733 | 1.10 | 3368.35 |
1492 | 2009.11.05 20:45 | t/p | 746 | 0.20 | 90.721 | 90.611 | 90.721 | 2.20 | 3370.55 |
1493 | 2009.11.05 20:45 | buy | 747 | 0.10 | 90.761 | 90.661 | 90.771 | ||
1494 | 2009.11.05 20:47 | buy | 748 | 0.20 | 90.748 | 90.648 | 90.758 | ||
1495 | 2009.11.05 20:50 | t/p | 747 | 0.10 | 90.771 | 90.661 | 90.771 | 1.10 | 3371.65 |
1496 | 2009.11.05 20:50 | t/p | 748 | 0.20 | 90.758 | 90.648 | 90.758 | 2.20 | 3373.85 |
1497 | 2009.11.05 20:50 | buy | 749 | 0.10 | 90.799 | 90.699 | 90.809 | ||
1498 | 2009.11.05 20:52 | buy | 750 | 0.20 | 90.774 | 90.674 | 90.784 | ||
1499 | 2009.11.05 20:57 | buy | 751 | 0.40 | 90.748 | 90.648 | 90.758 | ||
1500 | 2009.11.05 20:59 | t/p | 751 | 0.40 | 90.758 | 90.648 | 90.758 | 4.41 | 3378.26 |
1501 | 2009.11.05 21:07 | t/p | 750 | 0.20 | 90.784 | 90.674 | 90.784 | 2.20 | 3380.46 |
1502 | 2009.11.05 21:07 | close | 749 | 0.10 | 90.787 | 90.699 | 90.809 | -1.32 | 3379.14 |
1503 | 2009.11.05 21:10 | buy | 752 | 0.10 | 90.783 | 90.683 | 90.793 | ||
1504 | 2009.11.05 21:15 | buy | 753 | 0.20 | 90.764 | 90.664 | 90.774 | ||
1505 | 2009.11.05 21:20 | buy | 754 | 0.40 | 90.739 | 90.639 | 90.749 | ||
1506 | 2009.11.05 21:27 | t/p | 754 | 0.40 | 90.749 | 90.639 | 90.749 | 4.40 | 3383.54 |
1507 | 2009.11.05 21:27 | close | 753 | 0.20 | 90.758 | 90.664 | 90.774 | -1.32 | 3382.22 |
1508 | 2009.11.05 21:30 | close | 752 | 0.10 | 90.760 | 90.683 | 90.793 | -2.53 | 3379.69 |
1509 | 2009.11.05 21:32 | buy | 755 | 0.10 | 90.794 | 90.694 | 90.804 | ||
1510 | 2009.11.05 21:35 | buy | 756 | 0.20 | 90.791 | 90.691 | 90.801 | ||
1511 | 2009.11.05 21:40 | buy | 757 | 0.40 | 90.785 | 90.685 | 90.795 | ||
1512 | 2009.11.05 21:45 | buy | 758 | 0.80 | 90.777 | 90.677 | 90.787 | ||
1513 | 2009.11.05 21:50 | buy | 759 | 1.60 | 90.765 | 90.665 | 90.775 | ||
1514 | 2009.11.05 22:50 | s/l | 755 | 0.10 | 90.694 | 90.694 | 90.804 | -11.03 | 3368.66 |
1515 | 2009.11.05 22:50 | close | 759 | 1.60 | 90.694 | 90.665 | 90.775 | -125.26 | 3243.40 |
1516 | 2009.11.05 22:52 | close | 758 | 0.80 | 90.706 | 90.677 | 90.787 | -62.62 | 3180.78 |
1517 | 2009.11.05 22:55 | close | 757 | 0.40 | 90.700 | 90.685 | 90.795 | -37.49 | 3143.29 |
1518 | 2009.11.05 22:57 | close | 756 | 0.20 | 90.717 | 90.691 | 90.801 | -16.31 | 3126.98 |
1519 | 2009.11.05 22:59 | sell | 760 | 0.10 | 90.703 | 90.803 | 90.693 | ||
1520 | 2009.11.05 23:05 | sell | 761 | 0.20 | 90.715 | 90.815 | 90.705 | ||
1521 | 2009.11.05 23:10 | sell | 762 | 0.40 | 90.744 | 90.844 | 90.734 | ||
1522 | 2009.11.05 23:15 | sell | 763 | 0.80 | 90.774 | 90.874 | 90.764 | ||
1523 | 2009.11.05 23:20 | s/l | 760 | 0.10 | 90.803 | 90.803 | 90.693 | -11.01 | 3115.97 |
1524 | 2009.11.05 23:20 | s/l | 761 | 0.20 | 90.815 | 90.815 | 90.705 | -22.02 | 3093.95 |
1525 | 2009.11.05 23:20 | close | 763 | 0.80 | 90.824 | 90.874 | 90.764 | -44.04 | 3049.91 |
1526 | 2009.11.05 23:22 | close | 762 | 0.40 | 90.804 | 90.844 | 90.734 | -26.43 | 3023.48 |
1527 | 2009.11.05 23:25 | buy | 764 | 0.10 | 90.814 | 90.714 | 90.824 | ||
1528 | 2009.11.05 23:27 | buy | 765 | 0.20 | 90.785 | 90.685 | 90.795 | ||
1529 | 2009.11.05 23:27 | buy | 766 | 0.40 | 90.771 | 90.671 | 90.781 | ||
1530 | 2009.11.05 23:30 | buy | 767 | 0.80 | 90.765 | 90.665 | 90.775 | ||
1531 | 2009.11.05 23:45 | buy | 768 | 1.60 | 90.759 | 90.659 | 90.769 | ||
1532 | 2009.11.06 00:15 | t/p | 766 | 0.40 | 90.781 | 90.671 | 90.781 | 4.40 | 3027.88 |
1533 | 2009.11.06 00:15 | t/p | 767 | 0.80 | 90.775 | 90.665 | 90.775 | 8.81 | 3036.69 |
1534 | 2009.11.06 00:15 | t/p | 768 | 1.60 | 90.769 | 90.659 | 90.769 | 17.62 | 3054.31 |
1535 | 2009.11.06 00:15 | close | 765 | 0.20 | 90.790 | 90.685 | 90.795 | 1.10 | 3055.41 |
1536 | 2009.11.06 00:17 | close | 764 | 0.10 | 90.781 | 90.714 | 90.824 | -3.64 | 3051.77 |
1537 | 2009.11.06 00:20 | buy | 769 | 0.10 | 90.836 | 90.736 | 90.846 | ||
1538 | 2009.11.06 00:22 | buy | 770 | 0.20 | 90.819 | 90.719 | 90.829 | ||
1539 | 2009.11.06 00:27 | buy | 771 | 0.40 | 90.802 | 90.702 | 90.812 | ||
1540 | 2009.11.06 00:32 | t/p | 770 | 0.20 | 90.829 | 90.719 | 90.829 | 2.20 | 3053.97 |
1541 | 2009.11.06 00:32 | t/p | 771 | 0.40 | 90.812 | 90.702 | 90.812 | 4.40 | 3058.37 |
1542 | 2009.11.06 00:32 | close | 769 | 0.10 | 90.839 | 90.736 | 90.846 | 0.33 | 3058.70 |
1543 | 2009.11.06 00:35 | buy | 772 | 0.10 | 90.849 | 90.749 | 90.859 | ||
1544 | 2009.11.06 00:40 | buy | 773 | 0.20 | 90.825 | 90.725 | 90.835 | ||
1545 | 2009.11.06 00:45 | buy | 774 | 0.40 | 90.791 | 90.691 | 90.801 | ||
1546 | 2009.11.06 00:50 | s/l | 772 | 0.10 | 90.749 | 90.749 | 90.859 | -11.02 | 3047.68 |
1547 | 2009.11.06 00:50 | s/l | 773 | 0.20 | 90.725 | 90.725 | 90.835 | -22.05 | 3025.63 |
1548 | 2009.11.06 00:50 | close | 774 | 0.40 | 90.723 | 90.691 | 90.801 | -29.98 | 2995.65 |
1549 | 2009.11.06 00:52 | sell | 775 | 0.10 | 90.746 | 90.846 | 90.736 | ||
1550 | 2009.11.06 00:57 | sell | 776 | 0.20 | 90.770 | 90.870 | 90.760 | ||
1551 | 2009.11.06 00:59 | sell | 777 | 0.40 | 90.791 | 90.891 | 90.781 | ||
1552 | 2009.11.06 01:07 | sell | 778 | 0.80 | 90.801 | 90.901 | 90.791 | ||
1553 | 2009.11.06 01:10 | t/p | 777 | 0.40 | 90.781 | 90.891 | 90.781 | 4.40 | 3000.05 |
1554 | 2009.11.06 01:10 | t/p | 778 | 0.80 | 90.791 | 90.901 | 90.791 | 8.82 | 3008.87 |
1555 | 2009.11.06 01:10 | close | 776 | 0.20 | 90.773 | 90.870 | 90.760 | -0.66 | 3008.21 |
1556 | 2009.11.06 01:12 | close | 775 | 0.10 | 90.785 | 90.846 | 90.736 | -4.30 | 3003.91 |
1557 | 2009.11.06 01:15 | sell | 779 | 0.10 | 90.716 | 90.816 | 90.706 | ||
1558 | 2009.11.06 01:17 | sell | 780 | 0.20 | 90.728 | 90.828 | 90.718 | ||
1559 | 2009.11.06 01:20 | t/p | 779 | 0.10 | 90.706 | 90.816 | 90.706 | 1.11 | 3005.02 |
1560 | 2009.11.06 01:20 | t/p | 780 | 0.20 | 90.718 | 90.828 | 90.718 | 2.20 | 3007.22 |
1561 | 2009.11.06 01:20 | sell | 781 | 0.10 | 90.667 | 90.767 | 90.657 | ||
1562 | 2009.11.06 01:22 | sell | 782 | 0.20 | 90.691 | 90.791 | 90.681 | ||
1563 | 2009.11.06 01:27 | sell | 783 | 0.40 | 90.716 | 90.816 | 90.706 | ||
1564 | 2009.11.06 01:27 | t/p | 783 | 0.40 | 90.706 | 90.816 | 90.706 | 4.41 | 3011.63 |
1565 | 2009.11.06 01:40 | sell | 784 | 0.40 | 90.712 | 90.812 | 90.702 | ||
1566 | 2009.11.06 01:45 | sell | 785 | 0.80 | 90.737 | 90.837 | 90.727 | ||
1567 | 2009.11.06 01:50 | s/l | 781 | 0.10 | 90.767 | 90.767 | 90.657 | -11.02 | 3000.61 |
1568 | 2009.11.06 01:50 | close | 785 | 0.80 | 90.784 | 90.837 | 90.727 | -41.42 | 2959.19 |
1569 | 2009.11.06 01:52 | close | 784 | 0.40 | 90.767 | 90.812 | 90.702 | -24.24 | 2934.95 |
1570 | 2009.11.06 01:55 | close | 782 | 0.20 | 90.775 | 90.791 | 90.681 | -18.51 | 2916.44 |
1571 | 2009.11.06 01:57 | sell | 786 | 0.10 | 90.729 | 90.829 | 90.719 | ||
1572 | 2009.11.06 02:07 | t/p | 786 | 0.10 | 90.719 | 90.829 | 90.719 | 1.10 | 2917.54 |
1573 | 2009.11.06 02:07 | sell | 787 | 0.10 | 90.696 | 90.796 | 90.686 | ||
1574 | 2009.11.06 02:10 | sell | 788 | 0.20 | 90.728 | 90.828 | 90.718 | ||
1575 | 2009.11.06 02:15 | sell | 789 | 0.40 | 90.748 | 90.848 | 90.738 | ||
1576 | 2009.11.06 02:20 | sell | 790 | 0.80 | 90.767 | 90.867 | 90.757 | ||
1577 | 2009.11.06 02:27 | t/p | 790 | 0.80 | 90.757 | 90.867 | 90.757 | 8.82 | 2926.36 |
1578 | 2009.11.06 02:27 | close | 789 | 0.40 | 90.754 | 90.848 | 90.738 | -2.64 | 2923.72 |
1579 | 2009.11.06 02:30 | close | 788 | 0.20 | 90.755 | 90.828 | 90.718 | -5.95 | 2917.77 |
1580 | 2009.11.06 02:32 | close | 787 | 0.10 | 90.757 | 90.796 | 90.686 | -6.72 | 2911.05 |
1581 | 2009.11.06 02:35 | buy | 791 | 0.10 | 90.744 | 90.644 | 90.754 | ||
1582 | 2009.11.06 02:40 | buy | 792 | 0.20 | 90.718 | 90.618 | 90.728 | ||
1583 | 2009.11.06 02:45 | buy | 793 | 0.40 | 90.679 | 90.579 | 90.689 | ||
1584 | 2009.11.06 02:50 | s/l | 791 | 0.10 | 90.644 | 90.644 | 90.754 | -11.04 | 2900.01 |
1585 | 2009.11.06 02:50 | s/l | 792 | 0.20 | 90.618 | 90.618 | 90.728 | -22.07 | 2877.94 |
1586 | 2009.11.06 02:50 | close | 793 | 0.40 | 90.606 | 90.579 | 90.689 | -32.23 | 2845.71 |
1587 | 2009.11.06 02:52 | sell | 794 | 0.10 | 90.632 | 90.732 | 90.622 | ||
1588 | 2009.11.06 02:57 | sell | 795 | 0.20 | 90.658 | 90.758 | 90.648 | ||
1589 | 2009.11.06 03:10 | t/p | 795 | 0.20 | 90.648 | 90.758 | 90.648 | 2.20 | 2847.91 |
1590 | 2009.11.06 03:10 | close | 794 | 0.10 | 90.639 | 90.732 | 90.622 | -0.77 | 2847.14 |
1591 | 2009.11.06 03:12 | sell | 796 | 0.10 | 90.625 | 90.725 | 90.615 | ||
1592 | 2009.11.06 03:20 | t/p | 796 | 0.10 | 90.615 | 90.725 | 90.615 | 1.10 | 2848.24 |
1593 | 2009.11.06 03:20 | sell | 797 | 0.10 | 90.567 | 90.667 | 90.557 | ||
1594 | 2009.11.06 03:22 | sell | 798 | 0.20 | 90.582 | 90.682 | 90.572 | ||
1595 | 2009.11.06 03:27 | sell | 799 | 0.40 | 90.596 | 90.696 | 90.586 | ||
1596 | 2009.11.06 03:27 | sell | 800 | 0.80 | 90.601 | 90.701 | 90.591 | ||
1597 | 2009.11.06 03:40 | sell | 801 | 1.60 | 90.616 | 90.716 | 90.606 | ||
1598 | 2009.11.06 03:50 | s/l | 797 | 0.10 | 90.667 | 90.667 | 90.557 | -11.03 | 2837.21 |
1599 | 2009.11.06 03:50 | close | 801 | 1.60 | 90.673 | 90.716 | 90.606 | -100.58 | 2736.63 |
1600 | 2009.11.06 03:52 | close | 800 | 0.80 | 90.661 | 90.701 | 90.591 | -52.94 | 2683.69 |
1601 | 2009.11.06 03:55 | close | 799 | 0.40 | 90.667 | 90.696 | 90.586 | -31.32 | 2652.37 |
1602 | 2009.11.06 03:57 | close | 798 | 0.20 | 90.649 | 90.682 | 90.572 | -14.78 | 2637.59 |
1603 | 2009.11.06 03:59 | sell | 802 | 0.10 | 90.608 | 90.708 | 90.598 | ||
1604 | 2009.11.06 04:15 | sell | 803 | 0.20 | 90.622 | 90.722 | 90.612 | ||
1605 | 2009.11.06 04:20 | sell | 804 | 0.40 | 90.639 | 90.739 | 90.629 | ||
1606 | 2009.11.06 04:40 | sell | 805 | 0.80 | 90.656 | 90.756 | 90.646 | ||
1607 | 2009.11.06 04:45 | sell | 806 | 1.60 | 90.684 | 90.784 | 90.674 | ||
1608 | 2009.11.06 04:50 | s/l | 802 | 0.10 | 90.708 | 90.708 | 90.598 | -11.02 | 2626.57 |
1609 | 2009.11.06 04:50 | s/l | 803 | 0.20 | 90.722 | 90.722 | 90.612 | -22.05 | 2604.52 |
1610 | 2009.11.06 04:50 | close | 806 | 1.60 | 90.733 | 90.784 | 90.674 | -86.41 | 2518.11 |
1611 | 2009.11.06 04:52 | close | 805 | 0.80 | 90.714 | 90.756 | 90.646 | -51.15 | 2466.96 |
1612 | 2009.11.06 04:55 | close | 804 | 0.40 | 90.724 | 90.739 | 90.629 | -37.48 | 2429.48 |
1613 | 2009.11.06 04:57 | buy | 807 | 0.10 | 90.696 | 90.596 | 90.706 | ||
1614 | 2009.11.06 05:02 | buy | 808 | 0.20 | 90.686 | 90.586 | 90.696 | ||
1615 | 2009.11.06 05:07 | buy | 809 | 0.40 | 90.679 | 90.579 | 90.689 | ||
1616 | 2009.11.06 05:10 | t/p | 809 | 0.40 | 90.689 | 90.579 | 90.689 | 4.41 | 2433.89 |
1617 | 2009.11.06 05:15 | t/p | 807 | 0.10 | 90.706 | 90.596 | 90.706 | 1.10 | 2434.99 |
1618 | 2009.11.06 05:15 | t/p | 808 | 0.20 | 90.696 | 90.586 | 90.696 | 2.20 | 2437.19 |
1619 | 2009.11.06 05:15 | buy | 810 | 0.10 | 90.738 | 90.638 | 90.748 | ||
1620 | 2009.11.06 05:17 | buy | 811 | 0.20 | 90.731 | 90.631 | 90.741 | ||
1621 | 2009.11.06 05:45 | buy | 812 | 0.40 | 90.715 | 90.615 | 90.725 | ||
1622 | 2009.11.06 05:50 | buy | 813 | 0.80 | 90.689 | 90.589 | 90.699 | ||
1623 | 2009.11.06 06:02 | t/p | 813 | 0.80 | 90.699 | 90.589 | 90.699 | 8.82 | 2446.01 |
1624 | 2009.11.06 06:02 | close | 812 | 0.40 | 90.705 | 90.615 | 90.725 | -4.41 | 2441.60 |
1625 | 2009.11.06 06:05 | close | 811 | 0.20 | 90.700 | 90.631 | 90.741 | -6.84 | 2434.76 |
1626 | 2009.11.06 06:07 | close | 810 | 0.10 | 90.709 | 90.638 | 90.748 | -3.20 | 2431.56 |
1627 | 2009.11.06 06:10 | buy | 814 | 0.10 | 90.713 | 90.613 | 90.723 | ||
1628 | 2009.11.06 06:15 | buy | 815 | 0.20 | 90.699 | 90.599 | 90.709 | ||
1629 | 2009.11.06 06:20 | buy | 816 | 0.40 | 90.682 | 90.582 | 90.692 | ||
1630 | 2009.11.06 06:32 | t/p | 816 | 0.40 | 90.692 | 90.582 | 90.692 | 4.41 | 2435.97 |
1631 | 2009.11.06 06:32 | close | 815 | 0.20 | 90.693 | 90.599 | 90.709 | -1.32 | 2434.65 |
1632 | 2009.11.06 06:35 | close | 814 | 0.10 | 90.686 | 90.613 | 90.723 | -2.98 | 2431.67 |
1633 | 2009.11.06 06:37 | buy | 817 | 0.10 | 90.720 | 90.620 | 90.730 | ||
1634 | 2009.11.06 06:40 | buy | 818 | 0.20 | 90.695 | 90.595 | 90.705 | ||
1635 | 2009.11.06 06:45 | buy | 819 | 0.40 | 90.675 | 90.575 | 90.685 | ||
1636 | 2009.11.06 06:50 | buy | 820 | 0.80 | 90.650 | 90.550 | 90.660 | ||
1637 | 2009.11.06 07:05 | buy | 821 | 1.60 | 90.647 | 90.547 | 90.657 | ||
1638 | 2009.11.06 07:10 | s/l | 817 | 0.10 | 90.620 | 90.620 | 90.730 | -11.04 | 2420.63 |
1639 | 2009.11.06 07:10 | close | 821 | 1.60 | 90.600 | 90.547 | 90.657 | -83.00 | 2337.63 |
1640 | 2009.11.06 07:12 | close | 820 | 0.80 | 90.613 | 90.550 | 90.660 | -32.67 | 2304.96 |
1641 | 2009.11.06 07:15 | s/l | 818 | 0.20 | 90.595 | 90.595 | 90.705 | -22.08 | 2282.88 |
1642 | 2009.11.06 07:15 | s/l | 819 | 0.40 | 90.575 | 90.575 | 90.685 | -44.17 | 2238.71 |
1643 | 2009.11.06 07:15 | sell | 822 | 0.10 | 90.560 | 90.660 | 90.550 | ||
1644 | 2009.11.06 07:17 | sell | 823 | 0.20 | 90.573 | 90.673 | 90.563 | ||
1645 | 2009.11.06 07:20 | t/p | 822 | 0.10 | 90.550 | 90.660 | 90.550 | 1.10 | 2239.81 |
1646 | 2009.11.06 07:20 | t/p | 823 | 0.20 | 90.563 | 90.673 | 90.563 | 2.21 | 2242.02 |
1647 | 2009.11.06 07:20 | sell | 824 | 0.10 | 90.507 | 90.607 | 90.497 | ||
1648 | 2009.11.06 07:22 | sell | 825 | 0.20 | 90.534 | 90.634 | 90.524 | ||
1649 | 2009.11.06 07:27 | sell | 826 | 0.40 | 90.560 | 90.660 | 90.550 | ||
1650 | 2009.11.06 07:37 | sell | 827 | 0.80 | 90.568 | 90.668 | 90.558 | ||
1651 | 2009.11.06 07:40 | t/p | 826 | 0.40 | 90.550 | 90.660 | 90.550 | 4.42 | 2246.44 |
1652 | 2009.11.06 07:40 | t/p | 827 | 0.80 | 90.558 | 90.668 | 90.558 | 8.83 | 2255.27 |
1653 | 2009.11.06 07:40 | close | 825 | 0.20 | 90.542 | 90.634 | 90.524 | -1.77 | 2253.50 |
1654 | 2009.11.06 07:42 | close | 824 | 0.10 | 90.554 | 90.607 | 90.497 | -5.19 | 2248.31 |
1655 | 2009.11.06 07:45 | sell | 828 | 0.10 | 90.485 | 90.585 | 90.475 | ||
1656 | 2009.11.06 07:47 | sell | 829 | 0.20 | 90.497 | 90.597 | 90.487 | ||
1657 | 2009.11.06 07:50 | t/p | 828 | 0.10 | 90.475 | 90.585 | 90.475 | 1.10 | 2249.41 |
1658 | 2009.11.06 07:50 | t/p | 829 | 0.20 | 90.487 | 90.597 | 90.487 | 2.21 | 2251.62 |
1659 | 2009.11.06 07:50 | sell | 830 | 0.10 | 90.438 | 90.538 | 90.428 | ||
1660 | 2009.11.06 07:52 | sell | 831 | 0.20 | 90.462 | 90.562 | 90.452 | ||
1661 | 2009.11.06 07:57 | sell | 832 | 0.40 | 90.485 | 90.585 | 90.475 | ||
1662 | 2009.11.06 07:59 | sell | 833 | 0.80 | 90.511 | 90.611 | 90.501 | ||
1663 | 2009.11.06 08:02 | t/p | 832 | 0.40 | 90.475 | 90.585 | 90.475 | 4.42 | 2256.04 |
1664 | 2009.11.06 08:02 | t/p | 833 | 0.80 | 90.501 | 90.611 | 90.501 | 8.84 | 2264.88 |
1665 | 2009.11.06 08:02 | close | 831 | 0.20 | 90.469 | 90.562 | 90.452 | -1.55 | 2263.33 |
1666 | 2009.11.06 08:05 | close | 830 | 0.10 | 90.479 | 90.538 | 90.428 | -4.53 | 2258.80 |
1667 | 2009.11.06 08:07 | sell | 834 | 0.10 | 90.438 | 90.538 | 90.428 | ||
1668 | 2009.11.06 08:10 | sell | 835 | 0.20 | 90.489 | 90.589 | 90.479 | ||
1669 | 2009.11.06 08:15 | s/l | 834 | 0.10 | 90.538 | 90.538 | 90.428 | -11.05 | 2247.75 |
1670 | 2009.11.06 08:15 | close | 835 | 0.20 | 90.540 | 90.589 | 90.479 | -11.27 | 2236.48 |
1671 | 2009.11.06 08:17 | buy | 836 | 0.10 | 90.530 | 90.430 | 90.540 | ||
1672 | 2009.11.06 08:20 | t/p | 836 | 0.10 | 90.540 | 90.430 | 90.540 | 1.11 | 2237.59 |
1673 | 2009.11.06 08:20 | buy | 837 | 0.10 | 90.571 | 90.471 | 90.581 | ||
1674 | 2009.11.06 08:22 | buy | 838 | 0.20 | 90.551 | 90.451 | 90.561 | ||
1675 | 2009.11.06 08:27 | buy | 839 | 0.40 | 90.530 | 90.430 | 90.540 | ||
1676 | 2009.11.06 08:32 | t/p | 839 | 0.40 | 90.540 | 90.430 | 90.540 | 4.42 | 2242.01 |
1677 | 2009.11.06 08:32 | close | 838 | 0.20 | 90.540 | 90.451 | 90.561 | -2.43 | 2239.58 |
1678 | 2009.11.06 08:35 | close | 837 | 0.10 | 90.527 | 90.471 | 90.581 | -4.86 | 2234.72 |
1679 | 2009.11.06 08:37 | buy | 840 | 0.10 | 90.574 | 90.474 | 90.584 | ||
1680 | 2009.11.06 08:40 | buy | 841 | 0.20 | 90.522 | 90.422 | 90.532 | ||
1681 | 2009.11.06 08:45 | s/l | 840 | 0.10 | 90.474 | 90.474 | 90.584 | -11.05 | 2223.67 |
1682 | 2009.11.06 08:45 | close | 841 | 0.20 | 90.461 | 90.422 | 90.532 | -13.49 | 2210.18 |
1683 | 2009.11.06 08:47 | sell | 842 | 0.10 | 90.474 | 90.574 | 90.464 | ||
1684 | 2009.11.06 08:50 | t/p | 842 | 0.10 | 90.464 | 90.574 | 90.464 | 1.11 | 2211.29 |
1685 | 2009.11.06 08:50 | sell | 843 | 0.10 | 90.409 | 90.509 | 90.399 | ||
1686 | 2009.11.06 08:52 | sell | 844 | 0.20 | 90.435 | 90.535 | 90.425 | ||
1687 | 2009.11.06 08:57 | sell | 845 | 0.40 | 90.461 | 90.561 | 90.451 | ||
1688 | 2009.11.06 09:07 | t/p | 845 | 0.40 | 90.451 | 90.561 | 90.451 | 4.42 | 2215.71 |
1689 | 2009.11.06 09:07 | close | 844 | 0.20 | 90.450 | 90.535 | 90.425 | -3.32 | 2212.39 |
1690 | 2009.11.06 09:10 | close | 843 | 0.10 | 90.487 | 90.509 | 90.399 | -8.62 | 2203.77 |
1691 | 2009.11.06 09:12 | buy | 846 | 0.10 | 90.479 | 90.379 | 90.489 | ||
1692 | 2009.11.06 09:20 | t/p | 846 | 0.10 | 90.489 | 90.379 | 90.489 | 1.11 | 2204.88 |
1693 | 2009.11.06 09:20 | buy | 847 | 0.10 | 90.531 | 90.431 | 90.541 | ||
1694 | 2009.11.06 09:22 | buy | 848 | 0.20 | 90.516 | 90.416 | 90.526 | ||
1695 | 2009.11.06 09:27 | buy | 849 | 0.40 | 90.502 | 90.402 | 90.512 | ||
1696 | 2009.11.06 09:27 | buy | 850 | 0.80 | 90.489 | 90.389 | 90.499 | ||
1697 | 2009.11.06 09:30 | buy | 851 | 1.60 | 90.482 | 90.382 | 90.492 | ||
1698 | 2009.11.06 09:40 | t/p | 850 | 0.80 | 90.499 | 90.389 | 90.499 | 8.84 | 2213.72 |
1699 | 2009.11.06 09:40 | t/p | 851 | 1.60 | 90.492 | 90.382 | 90.492 | 17.68 | 2231.40 |
1700 | 2009.11.06 09:40 | close | 849 | 0.40 | 90.503 | 90.402 | 90.512 | 0.44 | 2231.84 |
1701 | 2009.11.06 09:42 | close | 848 | 0.20 | 90.490 | 90.416 | 90.526 | -5.75 | 2226.09 |
1702 | 2009.11.06 09:45 | t/p | 847 | 0.10 | 90.541 | 90.431 | 90.541 | 1.10 | 2227.19 |
1703 | 2009.11.06 09:45 | buy | 852 | 0.10 | 90.562 | 90.462 | 90.572 | ||
1704 | 2009.11.06 09:47 | buy | 853 | 0.20 | 90.549 | 90.449 | 90.559 | ||
1705 | 2009.11.06 09:50 | t/p | 852 | 0.10 | 90.572 | 90.462 | 90.572 | 1.11 | 2228.30 |
1706 | 2009.11.06 09:50 | t/p | 853 | 0.20 | 90.559 | 90.449 | 90.559 | 2.20 | 2230.50 |
1707 | 2009.11.06 09:50 | buy | 854 | 0.10 | 90.601 | 90.501 | 90.611 | ||
1708 | 2009.11.06 09:52 | buy | 855 | 0.20 | 90.575 | 90.475 | 90.585 | ||
1709 | 2009.11.06 09:57 | buy | 856 | 0.40 | 90.549 | 90.449 | 90.559 | ||
1710 | 2009.11.06 09:59 | t/p | 856 | 0.40 | 90.559 | 90.449 | 90.559 | 4.41 | 2234.91 |
1711 | 2009.11.06 10:10 | buy | 857 | 0.40 | 90.562 | 90.462 | 90.572 | ||
1712 | 2009.11.06 10:15 | buy | 858 | 0.80 | 90.535 | 90.435 | 90.545 | ||
1713 | 2009.11.06 10:20 | s/l | 854 | 0.10 | 90.501 | 90.501 | 90.611 | -11.06 | 2223.85 |
1714 | 2009.11.06 10:20 | close | 858 | 0.80 | 90.477 | 90.435 | 90.545 | -51.28 | 2172.57 |
1715 | 2009.11.06 10:22 | close | 857 | 0.40 | 90.495 | 90.462 | 90.572 | -29.61 | 2142.96 |
1716 | 2009.11.06 10:25 | close | 855 | 0.20 | 90.486 | 90.475 | 90.585 | -19.67 | 2123.29 |
1717 | 2009.11.06 10:27 | sell | 859 | 0.10 | 90.514 | 90.614 | 90.504 | ||
1718 | 2009.11.06 10:32 | t/p | 859 | 0.10 | 90.504 | 90.614 | 90.504 | 1.10 | 2124.39 |
1719 | 2009.11.06 10:32 | sell | 860 | 0.10 | 90.473 | 90.573 | 90.463 | ||
1720 | 2009.11.06 10:35 | sell | 861 | 0.20 | 90.479 | 90.579 | 90.469 | ||
1721 | 2009.11.06 10:40 | sell | 862 | 0.40 | 90.495 | 90.595 | 90.485 | ||
1722 | 2009.11.06 10:45 | sell | 863 | 0.80 | 90.512 | 90.612 | 90.502 | ||
1723 | 2009.11.06 10:50 | sell | 864 | 1.60 | 90.528 | 90.628 | 90.518 | ||
1724 | 2009.11.06 11:02 | t/p | 864 | 1.60 | 90.518 | 90.628 | 90.518 | 17.68 | 2142.07 |
1725 | 2009.11.06 11:02 | close | 863 | 0.80 | 90.514 | 90.612 | 90.502 | -1.77 | 2140.30 |
1726 | 2009.11.06 11:05 | close | 862 | 0.40 | 90.518 | 90.595 | 90.485 | -10.16 | 2130.14 |
1727 | 2009.11.06 11:07 | close | 861 | 0.20 | 90.509 | 90.579 | 90.469 | -6.63 | 2123.51 |
1728 | 2009.11.06 11:10 | close | 860 | 0.10 | 90.532 | 90.573 | 90.463 | -6.52 | 2116.99 |
1729 | 2009.11.06 11:12 | buy | 865 | 0.10 | 90.528 | 90.428 | 90.538 | ||
1730 | 2009.11.06 11:20 | t/p | 865 | 0.10 | 90.538 | 90.428 | 90.538 | 1.10 | 2118.09 |
1731 | 2009.11.06 11:20 | buy | 866 | 0.10 | 90.560 | 90.460 | 90.570 | ||
1732 | 2009.11.06 11:22 | buy | 867 | 0.20 | 90.551 | 90.451 | 90.561 | ||
1733 | 2009.11.06 11:27 | buy | 868 | 0.40 | 90.541 | 90.441 | 90.551 | ||
1734 | 2009.11.06 11:32 | buy | 869 | 0.80 | 90.511 | 90.411 | 90.521 | ||
1735 | 2009.11.06 11:37 | buy | 870 | 1.60 | 90.500 | 90.400 | 90.510 | ||
1736 | 2009.11.06 11:40 | t/p | 869 | 0.80 | 90.521 | 90.411 | 90.521 | 8.83 | 2126.92 |
1737 | 2009.11.06 11:40 | t/p | 870 | 1.60 | 90.510 | 90.400 | 90.510 | 17.67 | 2144.59 |
1738 | 2009.11.06 11:40 | close | 868 | 0.40 | 90.534 | 90.441 | 90.551 | -3.09 | 2141.50 |
1739 | 2009.11.06 11:42 | close | 867 | 0.20 | 90.523 | 90.451 | 90.561 | -6.19 | 2135.31 |
1740 | 2009.11.06 11:45 | close | 866 | 0.10 | 90.566 | 90.460 | 90.570 | 0.66 | 2135.97 |
1741 | 2009.11.06 11:47 | buy | 871 | 0.10 | 90.576 | 90.476 | 90.586 | ||
1742 | 2009.11.06 11:50 | t/p | 871 | 0.10 | 90.586 | 90.476 | 90.586 | 1.11 | 2137.08 |
1743 | 2009.11.06 11:50 | buy | 872 | 0.10 | 90.620 | 90.520 | 90.630 | ||
1744 | 2009.11.06 11:52 | buy | 873 | 0.20 | 90.598 | 90.498 | 90.608 | ||
1745 | 2009.11.06 11:57 | buy | 874 | 0.40 | 90.576 | 90.476 | 90.586 | ||
1746 | 2009.11.06 11:59 | t/p | 874 | 0.40 | 90.586 | 90.476 | 90.586 | 4.41 | 2141.49 |
1747 | 2009.11.06 12:02 | buy | 875 | 0.40 | 90.591 | 90.491 | 90.601 | ||
1748 | 2009.11.06 12:07 | buy | 876 | 0.80 | 90.578 | 90.478 | 90.588 | ||
1749 | 2009.11.06 12:10 | t/p | 873 | 0.20 | 90.608 | 90.498 | 90.608 | 2.21 | 2143.70 |
1750 | 2009.11.06 12:10 | t/p | 875 | 0.40 | 90.601 | 90.491 | 90.601 | 4.41 | 2148.11 |
1751 | 2009.11.06 12:10 | t/p | 876 | 0.80 | 90.588 | 90.478 | 90.588 | 8.83 | 2156.94 |
1752 | 2009.11.06 12:10 | close | 872 | 0.10 | 90.622 | 90.520 | 90.630 | 0.22 | 2157.16 |
1753 | 2009.11.06 12:12 | buy | 877 | 0.10 | 90.630 | 90.530 | 90.640 | ||
1754 | 2009.11.06 12:15 | t/p | 877 | 0.10 | 90.640 | 90.530 | 90.640 | 1.10 | 2158.26 |
1755 | 2009.11.06 12:15 | buy | 878 | 0.10 | 90.683 | 90.583 | 90.693 | ||
1756 | 2009.11.06 12:17 | buy | 879 | 0.20 | 90.670 | 90.570 | 90.680 | ||
1757 | 2009.11.06 12:20 | t/p | 878 | 0.10 | 90.693 | 90.583 | 90.693 | 1.10 | 2159.36 |
1758 | 2009.11.06 12:20 | t/p | 879 | 0.20 | 90.680 | 90.570 | 90.680 | 2.21 | 2161.57 |
1759 | 2009.11.06 12:20 | buy | 880 | 0.10 | 90.722 | 90.622 | 90.732 | ||
1760 | 2009.11.06 12:22 | buy | 881 | 0.20 | 90.696 | 90.596 | 90.706 | ||
1761 | 2009.11.06 12:27 | buy | 882 | 0.40 | 90.670 | 90.570 | 90.680 | ||
1762 | 2009.11.06 12:32 | s/l | 880 | 0.10 | 90.622 | 90.622 | 90.732 | -11.04 | 2150.53 |
1763 | 2009.11.06 12:32 | close | 882 | 0.40 | 90.609 | 90.570 | 90.680 | -26.93 | 2123.60 |
1764 | 2009.11.06 12:35 | close | 881 | 0.20 | 90.616 | 90.596 | 90.706 | -17.66 | 2105.94 |
1765 | 2009.11.06 12:37 | buy | 883 | 0.10 | 90.624 | 90.524 | 90.634 | ||
1766 | 2009.11.06 12:40 | t/p | 883 | 0.10 | 90.634 | 90.524 | 90.634 | 1.10 | 2107.04 |
1767 | 2009.11.06 12:40 | buy | 884 | 0.10 | 90.656 | 90.556 | 90.666 | ||
1768 | 2009.11.06 12:42 | buy | 885 | 0.20 | 90.649 | 90.549 | 90.659 | ||
1769 | 2009.11.06 12:50 | t/p | 884 | 0.10 | 90.666 | 90.556 | 90.666 | 1.10 | 2108.14 |
1770 | 2009.11.06 12:50 | t/p | 885 | 0.20 | 90.659 | 90.549 | 90.659 | 2.20 | 2110.34 |
1771 | 2009.11.06 12:50 | buy | 886 | 0.10 | 90.694 | 90.594 | 90.704 | ||
1772 | 2009.11.06 12:52 | buy | 887 | 0.20 | 90.681 | 90.581 | 90.691 | ||
1773 | 2009.11.06 12:57 | buy | 888 | 0.40 | 90.669 | 90.569 | 90.679 | ||
1774 | 2009.11.06 13:10 | buy | 889 | 0.80 | 90.651 | 90.551 | 90.661 | ||
1775 | 2009.11.06 13:15 | buy | 890 | 1.60 | 90.616 | 90.516 | 90.626 | ||
1776 | 2009.11.06 13:20 | s/l | 886 | 0.10 | 90.594 | 90.594 | 90.704 | -11.04 | 2099.30 |
1777 | 2009.11.06 13:20 | s/l | 887 | 0.20 | 90.581 | 90.581 | 90.691 | -22.09 | 2077.21 |
1778 | 2009.11.06 13:20 | s/l | 888 | 0.40 | 90.569 | 90.569 | 90.679 | -44.17 | 2033.04 |
1779 | 2009.11.06 13:20 | s/l | 889 | 0.80 | 90.551 | 90.551 | 90.661 | -88.35 | 1944.69 |
1780 | 2009.11.06 13:20 | close | 890 | 1.60 | 90.548 | 90.516 | 90.626 | -120.16 | 1824.53 |
1781 | 2009.11.06 13:22 | sell | 891 | 0.10 | 90.571 | 90.671 | 90.561 | ||
1782 | 2009.11.06 13:27 | sell | 892 | 0.20 | 90.595 | 90.695 | 90.585 | ||
1783 | 2009.11.06 13:27 | t/p | 892 | 0.20 | 90.585 | 90.695 | 90.585 | 2.21 | 1826.74 |
1784 | 2009.11.06 13:43 | sell | 893 | 0.20 | 90.607 | 90.707 | 90.597 | ||
1785 | 2009.11.06 13:50 | sell | 894 | 0.40 | 90.642 | 90.742 | 90.632 | ||
1786 | 2009.11.06 13:59 | s/l | 891 | 0.10 | 90.671 | 90.671 | 90.561 | -11.02 | 1815.72 |
1787 | 2009.11.06 13:59 | close | 894 | 0.40 | 90.699 | 90.742 | 90.632 | -25.14 | 1790.58 |
1788 | 2009.11.06 14:00 | close | 893 | 0.20 | 90.694 | 90.707 | 90.597 | -19.19 | 1771.39 |
1789 | 2009.11.06 14:03 | buy | 895 | 0.10 | 90.731 | 90.631 | 90.741 | ||
1790 | 2009.11.06 14:06 | buy | 896 | 0.20 | 90.699 | 90.599 | 90.709 | ||
1791 | 2009.11.06 14:10 | t/p | 895 | 0.10 | 90.741 | 90.631 | 90.741 | 1.10 | 1772.49 |
1792 | 2009.11.06 14:10 | t/p | 896 | 0.20 | 90.709 | 90.599 | 90.709 | 2.21 | 1774.70 |
1793 | 2009.11.06 14:10 | buy | 897 | 0.10 | 90.764 | 90.664 | 90.774 | ||
1794 | 2009.11.06 14:13 | s/l | 897 | 0.10 | 90.664 | 90.664 | 90.774 | -11.03 | 1763.67 |
1795 | 2009.11.06 14:13 | sell | 898 | 0.10 | 90.612 | 90.712 | 90.602 | ||
1796 | 2009.11.06 14:16 | sell | 899 | 0.20 | 90.645 | 90.745 | 90.635 | ||
1797 | 2009.11.06 14:20 | t/p | 898 | 0.10 | 90.602 | 90.712 | 90.602 | 1.10 | 1764.77 |
1798 | 2009.11.06 14:20 | t/p | 899 | 0.20 | 90.635 | 90.745 | 90.635 | 2.21 | 1766.98 |
1799 | 2009.11.06 14:20 | sell | 900 | 0.10 | 90.514 | 90.614 | 90.504 | ||
1800 | 2009.11.06 14:23 | sell | 901 | 0.20 | 90.547 | 90.647 | 90.537 | ||
1801 | 2009.11.06 14:26 | t/p | 900 | 0.10 | 90.504 | 90.614 | 90.504 | 1.11 | 1768.09 |
1802 | 2009.11.06 14:26 | t/p | 901 | 0.20 | 90.537 | 90.647 | 90.537 | 2.22 | 1770.31 |
1803 | 2009.11.06 14:26 | sell | 902 | 0.10 | 90.383 | 90.483 | 90.373 | ||
1804 | 2009.11.06 14:32 | sell | 903 | 0.20 | 90.429 | 90.529 | 90.419 | ||
1805 | 2009.11.06 14:35 | t/p | 903 | 0.20 | 90.419 | 90.529 | 90.419 | 2.21 | 1772.52 |
1806 | 2009.11.06 14:37 | s/l | 902 | 0.10 | 90.483 | 90.483 | 90.373 | -11.05 | 1761.47 |
1807 | 2009.11.06 14:37 | sell | 904 | 0.10 | 90.474 | 90.574 | 90.464 | ||
1808 | 2009.11.06 14:40 | t/p | 904 | 0.10 | 90.464 | 90.574 | 90.464 | 1.11 | 1762.58 |
1809 | 2009.11.06 14:40 | sell | 905 | 0.10 | 90.293 | 90.393 | 90.283 | ||
1810 | 2009.11.06 14:42 | sell | 906 | 0.20 | 90.338 | 90.438 | 90.328 | ||
1811 | 2009.11.06 14:45 | t/p | 905 | 0.10 | 90.283 | 90.393 | 90.283 | 1.11 | 1763.69 |
1812 | 2009.11.06 14:45 | t/p | 906 | 0.20 | 90.328 | 90.438 | 90.328 | 2.21 | 1765.90 |
1813 | 2009.11.06 14:45 | sell | 907 | 0.10 | 90.158 | 90.258 | 90.148 | ||
1814 | 2009.11.06 14:47 | sell | 908 | 0.20 | 90.203 | 90.303 | 90.193 | ||
1815 | 2009.11.06 14:50 | t/p | 907 | 0.10 | 90.148 | 90.258 | 90.148 | 1.11 | 1767.01 |
1816 | 2009.11.06 14:50 | t/p | 908 | 0.20 | 90.193 | 90.303 | 90.193 | 2.23 | 1769.24 |
1817 | 2009.11.06 14:50 | sell | 909 | 0.10 | 89.977 | 90.077 | 89.967 | ||
1818 | 2009.11.06 14:52 | s/l | 909 | 0.10 | 90.077 | 90.077 | 89.967 | -11.10 | 1758.14 |
1819 | 2009.11.06 14:52 | sell | 910 | 0.10 | 90.067 | 90.167 | 90.057 | ||
1820 | 2009.11.06 14:55 | t/p | 910 | 0.10 | 90.057 | 90.167 | 90.057 | 1.12 | 1759.26 |
1821 | 2009.11.06 14:55 | sell | 911 | 0.10 | 90.022 | 90.122 | 90.012 | ||
1822 | 2009.11.06 14:57 | s/l | 911 | 0.10 | 90.122 | 90.122 | 90.012 | -11.09 | 1748.17 |
1823 | 2009.11.06 14:57 | sell | 912 | 0.10 | 90.158 | 90.258 | 90.148 | ||
1824 | 2009.11.06 14:59 | t/p | 912 | 0.10 | 90.148 | 90.258 | 90.148 | 1.11 | 1749.28 |
1825 | 2009.11.06 14:59 | sell | 913 | 0.10 | 90.122 | 90.222 | 90.112 | ||
1826 | 2009.11.06 15:02 | sell | 914 | 0.20 | 90.196 | 90.296 | 90.186 | ||
1827 | 2009.11.06 15:05 | t/p | 914 | 0.20 | 90.186 | 90.296 | 90.186 | 2.22 | 1751.50 |
1828 | 2009.11.06 15:05 | sell | 915 | 0.20 | 90.158 | 90.258 | 90.148 | ||
1829 | 2009.11.06 15:07 | s/l | 913 | 0.10 | 90.222 | 90.222 | 90.112 | -11.08 | 1740.42 |
1830 | 2009.11.06 15:07 | sell | 916 | 0.20 | 90.234 | 90.334 | 90.224 | ||
1831 | 2009.11.06 15:10 | t/p | 915 | 0.20 | 90.148 | 90.258 | 90.148 | 2.22 | 1742.64 |
1832 | 2009.11.06 15:10 | t/p | 916 | 0.20 | 90.224 | 90.334 | 90.224 | 2.22 | 1744.86 |
1833 | 2009.11.06 15:10 | sell | 917 | 0.10 | 90.081 | 90.181 | 90.071 | ||
1834 | 2009.11.06 15:12 | sell | 918 | 0.20 | 90.119 | 90.219 | 90.109 | ||
1835 | 2009.11.06 15:15 | t/p | 917 | 0.10 | 90.071 | 90.181 | 90.071 | 1.11 | 1745.97 |
1836 | 2009.11.06 15:15 | t/p | 918 | 0.20 | 90.109 | 90.219 | 90.109 | 2.22 | 1748.19 |
1837 | 2009.11.06 15:15 | sell | 919 | 0.10 | 89.967 | 90.067 | 89.957 | ||
1838 | 2009.11.06 15:17 | sell | 920 | 0.20 | 90.005 | 90.105 | 89.995 | ||
1839 | 2009.11.06 15:20 | t/p | 919 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 1749.30 |
1840 | 2009.11.06 15:20 | t/p | 920 | 0.20 | 89.995 | 90.105 | 89.995 | 2.23 | 1751.53 |
1841 | 2009.11.06 15:20 | sell | 921 | 0.10 | 89.814 | 89.914 | 89.804 | ||
1842 | 2009.11.06 15:22 | sell | 922 | 0.20 | 89.890 | 89.990 | 89.880 | ||
1843 | 2009.11.06 15:25 | t/p | 922 | 0.20 | 89.880 | 89.990 | 89.880 | 2.22 | 1753.75 |
1844 | 2009.11.06 15:25 | sell | 923 | 0.20 | 89.852 | 89.952 | 89.842 | ||
1845 | 2009.11.06 15:27 | s/l | 921 | 0.10 | 89.914 | 89.914 | 89.804 | -11.12 | 1742.63 |
1846 | 2009.11.06 15:27 | s/l | 923 | 0.20 | 89.952 | 89.952 | 89.842 | -22.23 | 1720.40 |
1847 | 2009.11.06 15:27 | sell | 924 | 0.10 | 89.967 | 90.067 | 89.957 | ||
1848 | 2009.11.06 15:27 | t/p | 924 | 0.10 | 89.957 | 90.067 | 89.957 | 1.11 | 1721.51 |
1849 | 2009.11.06 15:27 | sell | 925 | 0.10 | 89.879 | 89.979 | 89.869 | ||
1850 | 2009.11.06 15:30 | sell | 926 | 0.20 | 89.887 | 89.987 | 89.877 | ||
1851 | 2009.11.06 15:32 | t/p | 925 | 0.10 | 89.869 | 89.979 | 89.869 | 1.11 | 1722.62 |
1852 | 2009.11.06 15:32 | t/p | 926 | 0.20 | 89.877 | 89.987 | 89.877 | 2.23 | 1724.85 |
1853 | 2009.11.06 15:32 | sell | 927 | 0.10 | 89.818 | 89.918 | 89.808 | ||
1854 | 2009.11.06 15:35 | sell | 928 | 0.20 | 89.851 | 89.951 | 89.841 | ||
1855 | 2009.11.06 15:37 | t/p | 927 | 0.10 | 89.808 | 89.918 | 89.808 | 1.11 | 1725.96 |
1856 | 2009.11.06 15:37 | t/p | 928 | 0.20 | 89.841 | 89.951 | 89.841 | 2.23 | 1728.19 |
1857 | 2009.11.06 15:37 | sell | 929 | 0.10 | 89.786 | 89.886 | 89.776 | ||
1858 | 2009.11.06 15:40 | s/l | 929 | 0.10 | 89.886 | 89.886 | 89.776 | -11.11 | 1717.08 |
1859 | 2009.11.06 15:40 | sell | 930 | 0.10 | 89.948 | 90.048 | 89.938 | ||
1860 | 2009.11.06 15:42 | t/p | 930 | 0.10 | 89.938 | 90.048 | 89.938 | 1.11 | 1718.19 |
1861 | 2009.11.06 15:42 | sell | 931 | 0.10 | 89.916 | 90.016 | 89.906 | ||
1862 | 2009.11.06 15:45 | s/l | 931 | 0.10 | 90.016 | 90.016 | 89.906 | -11.11 | 1707.08 |
1863 | 2009.11.06 16:00 | buy | 932 | 0.10 | 90.059 | 89.959 | 90.069 | ||
1864 | 2009.11.06 16:02 | t/p | 932 | 0.10 | 90.069 | 89.959 | 90.069 | 1.11 | 1708.19 |
1865 | 2009.11.06 16:02 | buy | 933 | 0.10 | 90.117 | 90.017 | 90.127 | ||
1866 | 2009.11.06 16:05 | buy | 934 | 0.20 | 90.075 | 89.975 | 90.085 | ||
1867 | 2009.11.06 16:07 | t/p | 933 | 0.10 | 90.127 | 90.017 | 90.127 | 1.11 | 1709.30 |
1868 | 2009.11.06 16:07 | t/p | 934 | 0.20 | 90.085 | 89.975 | 90.085 | 2.22 | 1711.52 |
1869 | 2009.11.06 16:07 | buy | 935 | 0.10 | 90.159 | 90.059 | 90.169 | ||
1870 | 2009.11.06 16:10 | s/l | 935 | 0.10 | 90.059 | 90.059 | 90.169 | -11.12 | 1700.40 |
1871 | 2009.11.06 16:10 | sell | 936 | 0.10 | 89.970 | 90.070 | 89.960 | ||
1872 | 2009.11.06 16:12 | sell | 937 | 0.20 | 90.012 | 90.112 | 90.002 | ||
1873 | 2009.11.06 16:15 | t/p | 936 | 0.10 | 89.960 | 90.070 | 89.960 | 1.11 | 1701.51 |
1874 | 2009.11.06 16:15 | t/p | 937 | 0.20 | 90.002 | 90.112 | 90.002 | 2.22 | 1703.73 |
1875 | 2009.11.06 16:15 | sell | 938 | 0.10 | 89.845 | 89.945 | 89.835 | ||
1876 | 2009.11.06 16:17 | sell | 939 | 0.20 | 89.887 | 89.987 | 89.877 | ||
1877 | 2009.11.06 16:20 | t/p | 938 | 0.10 | 89.835 | 89.945 | 89.835 | 1.12 | 1704.85 |
1878 | 2009.11.06 16:20 | t/p | 939 | 0.20 | 89.877 | 89.987 | 89.877 | 2.23 | 1707.08 |
1879 | 2009.11.06 16:20 | sell | 940 | 0.10 | 89.677 | 89.777 | 89.667 | ||
1880 | 2009.11.06 16:22 | s/l | 940 | 0.10 | 89.777 | 89.777 | 89.667 | -11.13 | 1695.95 |
1881 | 2009.11.06 16:22 | sell | 941 | 0.10 | 89.761 | 89.861 | 89.751 | ||
1882 | 2009.11.06 16:25 | t/p | 941 | 0.10 | 89.751 | 89.861 | 89.751 | 1.11 | 1697.06 |
1883 | 2009.11.06 16:25 | sell | 942 | 0.10 | 89.719 | 89.819 | 89.709 | ||
1884 | 2009.11.06 16:27 | s/l | 942 | 0.10 | 89.819 | 89.819 | 89.709 | -11.13 | 1685.93 |
1885 | 2009.11.06 16:27 | sell | 943 | 0.10 | 89.845 | 89.945 | 89.835 | ||
1886 | 2009.11.06 16:27 | t/p | 943 | 0.10 | 89.835 | 89.945 | 89.835 | 1.11 | 1687.04 |
1887 | 2009.11.06 16:27 | sell | 944 | 0.10 | 89.750 | 89.850 | 89.740 | ||
1888 | 2009.11.06 16:32 | t/p | 944 | 0.10 | 89.740 | 89.850 | 89.740 | 1.11 | 1688.15 |
1889 | 2009.11.06 16:32 | sell | 945 | 0.10 | 89.630 | 89.730 | 89.620 | ||
1890 | 2009.11.06 16:35 | sell | 946 | 0.20 | 89.652 | 89.752 | 89.642 | ||
1891 | 2009.11.06 16:37 | t/p | 946 | 0.20 | 89.642 | 89.752 | 89.642 | 2.23 | 1690.38 |
1892 | 2009.11.06 16:40 | s/l | 945 | 0.10 | 89.730 | 89.730 | 89.620 | -11.15 | 1679.23 |
1893 | 2009.11.06 16:40 | sell | 947 | 0.10 | 89.718 | 89.818 | 89.708 | ||
1894 | 2009.11.06 16:45 | sell | 948 | 0.20 | 89.783 | 89.883 | 89.773 | ||
1895 | 2009.11.06 16:50 | s/l | 947 | 0.10 | 89.818 | 89.818 | 89.708 | -11.12 | 1668.11 |
1896 | 2009.11.06 16:50 | close | 948 | 0.20 | 89.870 | 89.883 | 89.773 | -19.36 | 1648.75 |
1897 | 2009.11.06 16:52 | sell | 949 | 0.10 | 89.805 | 89.905 | 89.795 | ||
1898 | 2009.11.06 16:55 | sell | 950 | 0.20 | 89.827 | 89.927 | 89.817 | ||
1899 | 2009.11.06 16:57 | t/p | 949 | 0.10 | 89.795 | 89.905 | 89.795 | 1.11 | 1649.86 |
1900 | 2009.11.06 16:57 | t/p | 950 | 0.20 | 89.817 | 89.927 | 89.817 | 2.22 | 1652.08 |
1901 | 2009.11.06 16:57 | sell | 951 | 0.10 | 89.761 | 89.861 | 89.751 | ||
1902 | 2009.11.06 16:59 | s/l | 951 | 0.10 | 89.861 | 89.861 | 89.751 | -11.13 | 1640.95 |
1903 | 2009.11.06 16:59 | sell | 952 | 0.10 | 89.840 | 89.940 | 89.830 | ||
1904 | 2009.11.06 17:07 | sell | 953 | 0.20 | 89.850 | 89.950 | 89.840 | ||
1905 | 2009.11.06 17:10 | t/p | 952 | 0.10 | 89.830 | 89.940 | 89.830 | 1.11 | 1642.06 |
1906 | 2009.11.06 17:10 | t/p | 953 | 0.20 | 89.840 | 89.950 | 89.840 | 2.23 | 1644.29 |
1907 | 2009.11.06 17:10 | sell | 954 | 0.10 | 89.803 | 89.903 | 89.793 | ||
1908 | 2009.11.06 17:12 | sell | 955 | 0.20 | 89.815 | 89.915 | 89.805 | ||
1909 | 2009.11.06 17:15 | t/p | 954 | 0.10 | 89.793 | 89.903 | 89.793 | 1.11 | 1645.40 |
1910 | 2009.11.06 17:15 | t/p | 955 | 0.20 | 89.805 | 89.915 | 89.805 | 2.22 | 1647.62 |
1911 | 2009.11.06 17:15 | sell | 956 | 0.10 | 89.767 | 89.867 | 89.757 | ||
1912 | 2009.11.06 17:17 | sell | 957 | 0.20 | 89.779 | 89.879 | 89.769 | ||
1913 | 2009.11.06 17:20 | t/p | 956 | 0.10 | 89.757 | 89.867 | 89.757 | 1.12 | 1648.74 |
1914 | 2009.11.06 17:20 | t/p | 957 | 0.20 | 89.769 | 89.879 | 89.769 | 2.23 | 1650.97 |
1915 | 2009.11.06 17:20 | sell | 958 | 0.10 | 89.720 | 89.820 | 89.710 | ||
1916 | 2009.11.06 17:22 | sell | 959 | 0.20 | 89.744 | 89.844 | 89.734 | ||
1917 | 2009.11.06 17:27 | sell | 960 | 0.40 | 89.767 | 89.867 | 89.757 | ||
1918 | 2009.11.06 17:27 | s/l | 958 | 0.10 | 89.820 | 89.820 | 89.710 | -11.13 | 1639.84 |
1919 | 2009.11.06 17:27 | sell | 961 | 0.40 | 89.816 | 89.916 | 89.806 | ||
1920 | 2009.11.06 17:37 | t/p | 961 | 0.40 | 89.806 | 89.916 | 89.806 | 4.46 | 1644.30 |
1921 | 2009.11.06 17:37 | close | 960 | 0.40 | 89.798 | 89.867 | 89.757 | -13.81 | 1630.49 |
1922 | 2009.11.06 17:40 | s/l | 959 | 0.20 | 89.844 | 89.844 | 89.734 | -22.26 | 1608.23 |
1923 | 2009.11.06 17:40 | buy | 962 | 0.10 | 89.869 | 89.769 | 89.879 | ||
1924 | 2009.11.06 17:42 | buy | 963 | 0.20 | 89.855 | 89.755 | 89.865 | ||
1925 | 2009.11.06 17:45 | t/p | 962 | 0.10 | 89.879 | 89.769 | 89.879 | 1.12 | 1609.35 |
1926 | 2009.11.06 17:45 | t/p | 963 | 0.20 | 89.865 | 89.755 | 89.865 | 2.23 | 1611.58 |
1927 | 2009.11.06 17:45 | buy | 964 | 0.10 | 89.912 | 89.812 | 89.922 | ||
1928 | 2009.11.06 17:47 | buy | 965 | 0.20 | 89.898 | 89.798 | 89.908 | ||
1929 | 2009.11.06 17:50 | t/p | 964 | 0.10 | 89.922 | 89.812 | 89.922 | 1.12 | 1612.70 |
1930 | 2009.11.06 17:50 | t/p | 965 | 0.20 | 89.908 | 89.798 | 89.908 | 2.23 | 1614.93 |
1931 | 2009.11.06 17:50 | buy | 966 | 0.10 | 89.955 | 89.855 | 89.965 | ||
1932 | 2009.11.06 17:52 | buy | 967 | 0.20 | 89.926 | 89.826 | 89.936 | ||
1933 | 2009.11.06 17:57 | buy | 968 | 0.40 | 89.898 | 89.798 | 89.908 | ||
1934 | 2009.11.06 17:59 | buy | 969 | 0.80 | 89.879 | 89.779 | 89.889 | ||
1935 | 2009.11.06 18:02 | t/p | 968 | 0.40 | 89.908 | 89.798 | 89.908 | 4.44 | 1619.37 |
1936 | 2009.11.06 18:02 | t/p | 969 | 0.80 | 89.889 | 89.779 | 89.889 | 8.90 | 1628.27 |
1937 | 2009.11.06 18:02 | close | 967 | 0.20 | 89.928 | 89.826 | 89.936 | 0.44 | 1628.71 |
1938 | 2009.11.06 18:05 | close | 966 | 0.10 | 89.916 | 89.855 | 89.965 | -4.34 | 1624.37 |
1939 | 2009.11.06 18:07 | buy | 970 | 0.10 | 89.961 | 89.861 | 89.971 | ||
1940 | 2009.11.06 18:10 | buy | 971 | 0.20 | 89.913 | 89.813 | 89.923 | ||
1941 | 2009.11.06 18:15 | s/l | 970 | 0.10 | 89.861 | 89.861 | 89.971 | -11.12 | 1613.25 |
1942 | 2009.11.06 18:15 | close | 971 | 0.20 | 89.857 | 89.813 | 89.923 | -12.46 | 1600.79 |
1943 | 2009.11.06 18:17 | buy | 972 | 0.10 | 89.890 | 89.790 | 89.900 | ||
1944 | 2009.11.06 18:20 | buy | 973 | 0.20 | 89.830 | 89.730 | 89.840 | ||
1945 | 2009.11.06 18:27 | t/p | 973 | 0.20 | 89.840 | 89.730 | 89.840 | 2.23 | 1603.02 |
1946 | 2009.11.06 18:27 | close | 972 | 0.10 | 89.857 | 89.790 | 89.900 | -3.67 | 1599.35 |
1947 | 2009.11.06 18:27 | sell | 974 | 0.10 | 89.838 | 89.938 | 89.828 | ||
1948 | 2009.11.06 18:30 | sell | 975 | 0.20 | 89.840 | 89.940 | 89.830 | ||
1949 | 2009.11.06 18:32 | sell | 976 | 0.40 | 89.844 | 89.944 | 89.834 | ||
1950 | 2009.11.06 18:37 | sell | 977 | 0.80 | 89.850 | 89.950 | 89.840 | ||
1951 | 2009.11.06 18:45 | t/p | 974 | 0.10 | 89.828 | 89.938 | 89.828 | 1.11 | 1600.46 |
1952 | 2009.11.06 18:45 | t/p | 975 | 0.20 | 89.830 | 89.940 | 89.830 | 2.22 | 1602.68 |
1953 | 2009.11.06 18:45 | t/p | 976 | 0.40 | 89.834 | 89.944 | 89.834 | 4.45 | 1607.13 |
1954 | 2009.11.06 18:45 | t/p | 977 | 0.80 | 89.840 | 89.950 | 89.840 | 8.90 | 1616.03 |
1955 | 2009.11.06 18:45 | sell | 978 | 0.10 | 89.807 | 89.907 | 89.797 | ||
1956 | 2009.11.06 18:47 | sell | 979 | 0.20 | 89.813 | 89.913 | 89.803 | ||
1957 | 2009.11.06 18:50 | t/p | 979 | 0.20 | 89.803 | 89.913 | 89.803 | 2.23 | 1618.26 |
1958 | 2009.11.06 18:59 | sell | 980 | 0.20 | 89.819 | 89.919 | 89.809 | ||
1959 | 2009.11.06 19:02 | sell | 981 | 0.40 | 89.844 | 89.944 | 89.834 | ||
1960 | 2009.11.06 19:07 | sell | 982 | 0.80 | 89.850 | 89.950 | 89.840 | ||
1961 | 2009.11.06 19:15 | t/p | 981 | 0.40 | 89.834 | 89.944 | 89.834 | 4.45 | 1622.71 |
1962 | 2009.11.06 19:15 | t/p | 982 | 0.80 | 89.840 | 89.950 | 89.840 | 8.90 | 1631.61 |
1963 | 2009.11.06 19:15 | close | 980 | 0.20 | 89.828 | 89.919 | 89.809 | -2.00 | 1629.61 |
1964 | 2009.11.06 19:17 | close | 978 | 0.10 | 89.834 | 89.907 | 89.797 | -3.01 | 1626.60 |
1965 | 2009.11.06 19:20 | sell | 983 | 0.10 | 89.783 | 89.883 | 89.773 | ||
1966 | 2009.11.06 19:22 | sell | 984 | 0.20 | 89.795 | 89.895 | 89.785 | ||
1967 | 2009.11.06 19:27 | sell | 985 | 0.40 | 89.807 | 89.907 | 89.797 | ||
1968 | 2009.11.06 19:40 | sell | 986 | 0.80 | 89.815 | 89.915 | 89.805 | ||
1969 | 2009.11.06 19:45 | sell | 987 | 1.60 | 89.828 | 89.928 | 89.818 | ||
1970 | 2009.11.06 20:40 | s/l | 983 | 0.10 | 89.883 | 89.883 | 89.773 | -11.12 | 1615.48 |
1971 | 2009.11.06 20:40 | s/l | 984 | 0.20 | 89.895 | 89.895 | 89.785 | -22.24 | 1593.24 |
1972 | 2009.11.06 20:40 | close | 987 | 1.60 | 89.906 | 89.928 | 89.818 | -138.81 | 1454.43 |
1973 | 2009.11.06 20:42 | close | 986 | 0.80 | 89.892 | 89.915 | 89.805 | -68.53 | 1385.90 |
1974 | 2009.11.06 20:45 | s/l | 985 | 0.40 | 89.907 | 89.907 | 89.797 | -44.47 | 1341.43 |
1975 | 2009.11.06 20:45 | buy | 988 | 0.10 | 89.948 | 89.848 | 89.958 | ||
1976 | 2009.11.06 20:47 | buy | 989 | 0.20 | 89.934 | 89.834 | 89.944 | ||
1977 | 2009.11.06 20:50 | t/p | 988 | 0.10 | 89.958 | 89.848 | 89.958 | 1.11 | 1342.54 |
1978 | 2009.11.06 20:50 | t/p | 989 | 0.20 | 89.944 | 89.834 | 89.944 | 2.22 | 1344.76 |
1979 | 2009.11.06 20:50 | buy | 990 | 0.10 | 89.989 | 89.889 | 89.999 | ||
1980 | 2009.11.06 20:52 | buy | 991 | 0.20 | 89.961 | 89.861 | 89.971 | ||
1981 | 2009.11.06 20:57 | buy | 992 | 0.40 | 89.934 | 89.834 | 89.944 | ||
1982 | 2009.11.06 20:59 | t/p | 992 | 0.40 | 89.944 | 89.834 | 89.944 | 4.45 | 1349.21 |
1983 | 2009.11.06 21:02 | t/p | 991 | 0.20 | 89.971 | 89.861 | 89.971 | 2.22 | 1351.43 |
1984 | 2009.11.06 21:02 | close | 990 | 0.10 | 89.983 | 89.889 | 89.999 | -0.67 | 1350.76 |
1985 | 2009.11.06 21:05 | buy | 993 | 0.10 | 89.994 | 89.894 | 90.004 | ||
1986 | 2009.11.06 21:10 | buy | 994 | 0.20 | 89.973 | 89.873 | 89.983 | ||
1987 | 2009.11.06 21:15 | buy | 995 | 0.40 | 89.941 | 89.841 | 89.951 | ||
1988 | 2009.11.06 21:20 | s/l | 993 | 0.10 | 89.894 | 89.894 | 90.004 | -11.13 | 1339.63 |
1989 | 2009.11.06 21:20 | close | 995 | 0.40 | 89.878 | 89.841 | 89.951 | -28.04 | 1311.59 |
1990 | 2009.11.06 21:22 | close | 994 | 0.20 | 89.899 | 89.873 | 89.983 | -16.46 | 1295.13 |
1991 | 2009.11.06 21:25 | sell | 996 | 0.10 | 89.889 | 89.989 | 89.879 | ||
1992 | 2009.11.06 21:27 | sell | 997 | 0.20 | 89.920 | 90.020 | 89.910 | ||
1993 | 2009.11.06 21:32 | t/p | 997 | 0.20 | 89.910 | 90.020 | 89.910 | 2.22 | 1297.35 |
1994 | 2009.11.06 21:32 | close | 996 | 0.10 | 89.910 | 89.989 | 89.879 | -2.34 | 1295.01 |
1995 | 2009.11.06 21:37 | sell | 998 | 0.10 | 89.881 | 89.981 | 89.871 | ||
1996 | 2009.11.06 21:40 | sell | 999 | 0.20 | 89.921 | 90.021 | 89.911 | ||
1997 | 2009.11.06 21:45 | sell | 1000 | 0.40 | 89.946 | 90.046 | 89.936 | ||
1998 | 2009.11.06 21:50 | s/l | 998 | 0.10 | 89.981 | 89.981 | 89.871 | -11.11 | 1283.90 |
1999 | 2009.11.06 21:50 | close | 1000 | 0.40 | 89.991 | 90.046 | 89.936 | -20.00 | 1263.90 |
2000 | 2009.11.06 21:52 | close | 999 | 0.20 | 89.975 | 90.021 | 89.911 | -12.00 | 1251.90 |
2001 | 2009.11.06 21:55 | buy | 1001 | 0.10 | 89.983 | 89.883 | 89.993 | ||
2002 | 2009.11.06 21:57 | buy | 1002 | 0.20 | 89.959 | 89.859 | 89.969 | ||
2003 | 2009.11.06 22:10 | buy | 1003 | 0.40 | 89.947 | 89.847 | 89.957 | ||
2004 | 2009.11.06 22:15 | buy | 1004 | 0.80 | 89.921 | 89.821 | 89.931 | ||
2005 | 2009.11.06 22:20 | s/l | 1001 | 0.10 | 89.883 | 89.883 | 89.993 | -11.13 | 1240.77 |
2006 | 2009.11.06 22:20 | close | 1004 | 0.80 | 89.866 | 89.821 | 89.931 | -48.96 | 1191.81 |
2007 | 2009.11.06 22:22 | close | 1003 | 0.40 | 89.883 | 89.847 | 89.957 | -28.48 | 1163.33 |
2008 | 2009.11.06 22:25 | close | 1002 | 0.20 | 89.875 | 89.859 | 89.969 | -18.69 | 1144.64 |
2009 | 2009.11.06 22:27 | sell | 1005 | 0.10 | 89.900 | 90.000 | 89.890 | ||
2010 | 2009.11.06 22:27 | sell | 1006 | 0.20 | 89.948 | 90.048 | 89.938 | ||
2011 | 2009.11.06 22:32 | sell | 1007 | 0.40 | 89.951 | 90.051 | 89.941 | ||
2012 | 2009.11.06 22:37 | sell | 1008 | 0.80 | 89.962 | 90.062 | 89.952 | ||
2013 | 2009.11.06 22:40 | t/p | 1006 | 0.20 | 89.938 | 90.048 | 89.938 | 2.23 | 1146.87 |
2014 | 2009.11.06 22:40 | t/p | 1007 | 0.40 | 89.941 | 90.051 | 89.941 | 4.45 | 1151.32 |
2015 | 2009.11.06 22:40 | t/p | 1008 | 0.80 | 89.952 | 90.062 | 89.952 | 8.90 | 1160.22 |
2016 | 2009.11.06 22:40 | close | 1005 | 0.10 | 89.937 | 90.000 | 89.890 | -4.11 | 1156.11 |
2017 | 2009.11.06 22:42 | buy | 1009 | 0.10 | 89.949 | 89.849 | 89.959 | ||
2018 | 2009.11.06 22:45 | buy | 1010 | 0.20 | 89.903 | 89.803 | 89.913 | ||
2019 | 2009.11.06 22:50 | s/l | 1009 | 0.10 | 89.849 | 89.849 | 89.959 | -11.13 | 1144.98 |
2020 | 2009.11.06 22:50 | close | 1010 | 0.20 | 89.836 | 89.803 | 89.913 | -14.92 | 1130.06 |
2021 | 2009.11.06 22:52 | sell | 1011 | 0.10 | 89.859 | 89.959 | 89.849 | ||
2022 | 2009.11.06 22:57 | sell | 1012 | 0.20 | 89.882 | 89.982 | 89.872 | ||
2023 | 2009.11.09 00:00 | t/p | 1011 | 0.10 | 89.849 | 89.959 | 89.849 | 1.08 | 1131.14 |
2024 | 2009.11.09 00:00 | t/p | 1012 | 0.20 | 89.872 | 89.982 | 89.872 | 2.15 | 1133.29 |
2025 | 2009.11.09 00:00 | sell | 1013 | 0.10 | 89.814 | 89.914 | 89.804 | ||
2026 | 2009.11.09 00:03 | t/p | 1013 | 0.10 | 89.804 | 89.914 | 89.804 | 1.12 | 1134.41 |
2027 | 2009.11.09 00:03 | sell | 1014 | 0.10 | 89.765 | 89.865 | 89.755 | ||
2028 | 2009.11.09 00:06 | sell | 1015 | 0.20 | 89.777 | 89.877 | 89.767 | ||
2029 | 2009.11.09 00:10 | t/p | 1014 | 0.10 | 89.755 | 89.865 | 89.755 | 1.11 | 1135.52 |
2030 | 2009.11.09 00:10 | t/p | 1015 | 0.20 | 89.767 | 89.877 | 89.767 | 2.23 | 1137.75 |
2031 | 2009.11.09 00:10 | sell | 1016 | 0.10 | 89.729 | 89.829 | 89.719 | ||
2032 | 2009.11.09 00:13 | sell | 1017 | 0.20 | 89.741 | 89.841 | 89.731 | ||
2033 | 2009.11.09 00:16 | t/p | 1016 | 0.10 | 89.719 | 89.829 | 89.719 | 1.11 | 1138.86 |
2034 | 2009.11.09 00:16 | t/p | 1017 | 0.20 | 89.731 | 89.841 | 89.731 | 2.23 | 1141.09 |
2035 | 2009.11.09 00:16 | sell | 1018 | 0.10 | 89.680 | 89.780 | 89.670 | ||
2036 | 2009.11.09 00:20 | sell | 1019 | 0.20 | 89.704 | 89.804 | 89.694 | ||
2037 | 2009.11.09 00:26 | sell | 1020 | 0.40 | 89.729 | 89.829 | 89.719 | ||
2038 | 2009.11.09 00:26 | s/l | 1018 | 0.10 | 89.780 | 89.780 | 89.670 | -11.14 | 1129.95 |
2039 | 2009.11.09 00:26 | sell | 1021 | 0.40 | 89.766 | 89.866 | 89.756 | ||
2040 | 2009.11.09 00:30 | sell | 1022 | 0.80 | 89.771 | 89.871 | 89.761 | ||
2041 | 2009.11.09 00:32 | s/l | 1019 | 0.20 | 89.804 | 89.804 | 89.694 | -22.27 | 1107.68 |
2042 | 2009.11.09 00:32 | sell | 1023 | 0.80 | 89.785 | 89.885 | 89.775 | ||
2043 | 2009.11.09 00:35 | sell | 1024 | 1.60 | 89.801 | 89.901 | 89.791 | ||
2044 | 2009.11.09 00:37 | t/p | 1024 | 1.60 | 89.791 | 89.901 | 89.791 | 17.82 | 1125.50 |
2045 | 2009.11.09 00:40 | s/l | 1020 | 0.40 | 89.829 | 89.829 | 89.719 | -44.51 | 1080.99 |
2046 | 2009.11.09 00:40 | s/l | 1021 | 0.40 | 89.866 | 89.866 | 89.756 | -44.51 | 1036.48 |
2047 | 2009.11.09 00:40 | close | 1023 | 0.80 | 89.868 | 89.885 | 89.775 | -73.89 | 962.59 |
2048 | 2009.11.09 00:42 | close | 1022 | 0.80 | 89.853 | 89.871 | 89.761 | -73.01 | 889.58 |
2049 | 2009.11.09 00:45 | buy | 1025 | 0.10 | 89.915 | 89.815 | 89.925 | ||
2050 | 2009.11.09 00:47 | buy | 1026 | 0.20 | 89.899 | 89.799 | 89.909 | ||
2051 | 2009.11.09 00:50 | t/p | 1025 | 0.10 | 89.925 | 89.815 | 89.925 | 1.11 | 890.69 |
2052 | 2009.11.09 00:50 | t/p | 1026 | 0.20 | 89.909 | 89.799 | 89.909 | 2.23 | 892.92 |
2053 | 2009.11.09 00:50 | buy | 1027 | 0.10 | 89.961 | 89.861 | 89.971 | ||
2054 | 2009.11.09 00:52 | buy | 1028 | 0.20 | 89.930 | 89.830 | 89.940 | ||
2055 | 2009.11.09 00:57 | buy | 1029 | 0.40 | 89.899 | 89.799 | 89.909 | ||
2056 | 2009.11.09 00:59 | buy | 1030 | 0.80 | 89.895 | 89.795 | 89.905 | ||
2057 | 2009.11.09 01:10 | s/l | 1027 | 0.10 | 89.861 | 89.861 | 89.971 | -11.13 | 881.79 |
2058 | 2009.11.09 01:10 | close | 1030 | 0.80 | 89.852 | 89.795 | 89.905 | -38.29 | 843.50 |
2059 | 2009.11.09 01:12 | close | 1029 | 0.40 | 89.864 | 89.799 | 89.909 | -15.58 | 827.92 |
2060 | 2009.11.09 01:15 | s/l | 1028 | 0.20 | 89.830 | 89.830 | 89.940 | -22.27 | 805.65 |
2061 | 2009.11.09 01:15 | sell | 1031 | 0.10 | 89.816 | 89.916 | 89.806 | ||
2062 | 2009.11.09 01:17 | sell | 1032 | 0.20 | 89.828 | 89.928 | 89.818 | ||
2063 | 2009.11.09 01:20 | t/p | 1031 | 0.10 | 89.806 | 89.916 | 89.806 | 1.12 | 806.77 |
2064 | 2009.11.09 01:20 | t/p | 1032 | 0.20 | 89.818 | 89.928 | 89.818 | 2.23 | 809.00 |
2065 | 2009.11.09 01:20 | sell | 1033 | 0.10 | 89.768 | 89.868 | 89.758 | ||
2066 | 2009.11.09 01:22 | sell | 1034 | 0.20 | 89.792 | 89.892 | 89.782 | ||
2067 | 2009.11.09 01:27 | sell | 1035 | 0.40 | 89.816 | 89.916 | 89.806 | ||
2068 | 2009.11.09 01:27 | s/l | 1033 | 0.10 | 89.868 | 89.868 | 89.758 | -11.12 | 797.88 |
2069 | 2009.11.09 01:27 | sell | 1036 | 0.40 | 89.859 | 89.959 | 89.849 | ||
2070 | 2009.11.09 01:32 | sell | 1037 | 0.80 | 89.863 | 89.963 | 89.853 | ||
2071 | 2009.11.09 01:35 | s/l | 1034 | 0.20 | 89.892 | 89.892 | 89.782 | -22.25 | 775.63 |
2072 | 2009.11.09 01:35 | sell | 1038 | 0.80 | 89.872 | 89.972 | 89.862 | ||
2073 | 2009.11.09 01:40 | s/l | 1035 | 0.40 | 89.916 | 89.916 | 89.806 | -44.48 | 731.15 |
2074 | 2009.11.09 01:40 | close | 1038 | 0.80 | 89.922 | 89.972 | 89.862 | -44.48 | 686.67 |
2075 | 2009.11.09 01:42 | close | 1037 | 0.80 | 89.912 | 89.963 | 89.853 | -43.60 | 643.07 |
2076 | 2009.11.09 01:45 | close | 1036 | 0.40 | 89.950 | 89.959 | 89.849 | -40.47 | 602.60 |
2077 | 2009.11.09 01:47 | buy | 1039 | 0.10 | 89.941 | 89.841 | 89.951 | ||
2078 | 2009.11.09 01:50 | t/p | 1039 | 0.10 | 89.951 | 89.841 | 89.951 | 1.11 | 603.71 |
2079 | 2009.11.09 01:50 | buy | 1040 | 0.10 | 89.979 | 89.879 | 89.989 | ||
2080 | 2009.11.09 01:52 | buy | 1041 | 0.20 | 89.960 | 89.860 | 89.970 | ||
2081 | 2009.11.09 01:57 | buy | 1042 | 0.40 | 89.941 | 89.841 | 89.951 | ||
2082 | 2009.11.09 02:02 | buy | 1043 | 0.80 | 89.934 | 89.834 | 89.944 | ||
2083 | 2009.11.09 02:10 | t/p | 1042 | 0.40 | 89.951 | 89.841 | 89.951 | 4.45 | 608.16 |
2084 | 2009.11.09 02:10 | t/p | 1043 | 0.80 | 89.944 | 89.834 | 89.944 | 8.89 | 617.05 |
2085 | 2009.11.09 02:10 | close | 1041 | 0.20 | 89.958 | 89.860 | 89.970 | -0.44 | 616.61 |
2086 | 2009.11.09 02:12 | close | 1040 | 0.10 | 89.947 | 89.879 | 89.989 | -3.56 | 613.05 |
2087 | 2009.11.09 02:15 | buy | 1044 | 0.10 | 90.012 | 89.912 | 90.022 | ||
2088 | 2009.11.09 02:17 | buy | 1045 | 0.20 | 90.001 | 89.901 | 90.011 | ||
2089 | 2009.11.09 02:20 | t/p | 1044 | 0.10 | 90.022 | 89.912 | 90.022 | 1.11 | 614.16 |
2090 | 2009.11.09 02:20 | t/p | 1045 | 0.20 | 90.011 | 89.901 | 90.011 | 2.22 | 616.38 |
2091 | 2009.11.09 02:20 | buy | 1046 | 0.10 | 90.046 | 89.946 | 90.056 | ||
2092 | 2009.11.09 02:22 | buy | 1047 | 0.20 | 90.024 | 89.924 | 90.034 | ||
2093 | 2009.11.09 02:27 | buy | 1048 | 0.40 | 90.001 | 89.901 | 90.011 | ||
2094 | 2009.11.09 02:40 | t/p | 1047 | 0.20 | 90.034 | 89.924 | 90.034 | 2.22 | 618.60 |
2095 | 2009.11.09 02:40 | t/p | 1048 | 0.40 | 90.011 | 89.901 | 90.011 | 4.45 | 623.05 |
2096 | 2009.11.09 02:40 | close | 1046 | 0.10 | 90.045 | 89.946 | 90.056 | -0.11 | 622.94 |
2097 | 2009.11.09 02:42 | buy | 1049 | 0.10 | 90.053 | 89.953 | 90.063 | ||
2098 | 2009.11.09 02:45 | t/p | 1049 | 0.10 | 90.063 | 89.953 | 90.063 | 1.11 | 624.05 |
2099 | 2009.11.09 02:45 | buy | 1050 | 0.10 | 90.103 | 90.003 | 90.113 | ||
2100 | 2009.11.09 02:47 | buy | 1051 | 0.20 | 90.091 | 89.991 | 90.101 | ||
2101 | 2009.11.09 02:50 | t/p | 1050 | 0.10 | 90.113 | 90.003 | 90.113 | 1.11 | 625.16 |
2102 | 2009.11.09 02:50 | t/p | 1051 | 0.20 | 90.101 | 89.991 | 90.101 | 2.22 | 627.38 |
2103 | 2009.11.09 02:50 | buy | 1052 | 0.10 | 90.140 | 90.040 | 90.150 | ||
2104 | 2009.11.09 02:52 | buy | 1053 | 0.20 | 90.115 | 90.015 | 90.125 | ||
2105 | 2009.11.09 02:57 | buy | 1054 | 0.40 | 90.091 | 89.991 | 90.101 | ||
2106 | 2009.11.09 02:59 | s/l | 1052 | 0.10 | 90.040 | 90.040 | 90.150 | -11.10 | 616.28 |
2107 | 2009.11.09 02:59 | buy | 1055 | 0.40 | 90.038 | 89.938 | 90.048 | ||
2108 | 2009.11.09 03:07 | s/l | 1053 | 0.20 | 90.015 | 90.015 | 90.125 | -22.22 | 594.06 |
2109 | 2009.11.09 03:07 | close | 1055 | 0.40 | 90.006 | 89.938 | 90.048 | -14.22 | 579.84 |
2110 | 2009.11.09 03:10 | close | 1054 | 0.40 | 90.084 | 89.991 | 90.101 | -3.11 | 576.73 |
2111 | 2009.11.09 03:12 | buy | 1056 | 0.10 | 90.089 | 89.989 | 90.099 | ||
2112 | 2009.11.09 03:15 | t/p | 1056 | 0.10 | 90.099 | 89.989 | 90.099 | 1.11 | 577.84 |
2113 | 2009.11.09 03:15 | buy | 1057 | 0.10 | 90.151 | 90.051 | 90.161 | ||
2114 | 2009.11.09 03:17 | buy | 1058 | 0.20 | 90.136 | 90.036 | 90.146 | ||
2115 | 2009.11.09 03:20 | t/p | 1057 | 0.10 | 90.161 | 90.051 | 90.161 | 1.11 | 578.95 |
2116 | 2009.11.09 03:20 | t/p | 1058 | 0.20 | 90.146 | 90.036 | 90.146 | 2.21 | 581.16 |
2117 | 2009.11.09 03:20 | buy | 1059 | 0.10 | 90.198 | 90.098 | 90.208 | ||
2118 | 2009.11.09 03:22 | buy | 1060 | 0.20 | 90.167 | 90.067 | 90.177 | ||
2119 | 2009.11.09 03:27 | buy | 1061 | 0.40 | 90.136 | 90.036 | 90.146 | ||
2120 | 2009.11.09 03:27 | t/p | 1061 | 0.40 | 90.146 | 90.036 | 90.146 | 4.44 | 585.60 |
2121 | 2009.11.09 03:32 | buy | 1062 | 0.40 | 90.127 | 90.027 | 90.137 | ||
2122 | 2009.11.09 03:37 | s/l | 1059 | 0.10 | 90.098 | 90.098 | 90.208 | -11.10 | 574.50 |
2123 | 2009.11.09 03:37 | close | 1062 | 0.40 | 90.097 | 90.027 | 90.137 | -13.32 | 561.18 |
2124 | 2009.11.09 03:40 | close | 1060 | 0.20 | 90.142 | 90.067 | 90.177 | -5.55 | 555.63 |
2125 | 2009.11.09 03:42 | buy | 1063 | 0.10 | 90.154 | 90.054 | 90.164 | ||
2126 | 2009.11.09 03:45 | t/p | 1063 | 0.10 | 90.164 | 90.054 | 90.164 | 1.11 | 556.74 |
2127 | 2009.11.09 03:45 | buy | 1064 | 0.10 | 90.190 | 90.090 | 90.200 | ||
2128 | 2009.11.09 03:47 | buy | 1065 | 0.20 | 90.181 | 90.081 | 90.191 | ||
2129 | 2009.11.09 03:50 | t/p | 1065 | 0.20 | 90.191 | 90.081 | 90.191 | 2.22 | 558.96 |
2130 | 2009.11.09 03:57 | buy | 1066 | 0.20 | 90.181 | 90.081 | 90.191 | ||
2131 | 2009.11.09 03:59 | t/p | 1066 | 0.20 | 90.191 | 90.081 | 90.191 | 2.22 | 561.18 |
2132 | 2009.11.09 04:02 | t/p | 1064 | 0.10 | 90.200 | 90.090 | 90.200 | 1.10 | 562.28 |
2133 | 2009.11.09 04:02 | buy | 1067 | 0.10 | 90.227 | 90.127 | 90.237 | ||
2134 | 2009.11.09 04:05 | buy | 1068 | 0.20 | 90.221 | 90.121 | 90.231 | ||
2135 | 2009.11.09 04:10 | buy | 1069 | 0.40 | 90.209 | 90.109 | 90.219 | ||
2136 | 2009.11.09 04:15 | buy | 1070 | 0.80 | 90.190 | 90.090 | 90.200 | ||
2137 | 2009.11.09 04:32 | s/l | 1067 | 0.10 | 90.127 | 90.127 | 90.237 | -11.10 | 551.18 |
2138 | 2009.11.09 04:32 | close | 1070 | 0.80 | 90.127 | 90.090 | 90.200 | -55.92 | 495.26 |
2139 | 2009.11.09 04:35 | close | 1069 | 0.40 | 90.136 | 90.109 | 90.219 | -32.40 | 462.86 |
2140 | 2009.11.09 04:37 | s/l | 1068 | 0.20 | 90.121 | 90.121 | 90.231 | -22.19 | 440.67 |
2141 | 2009.11.09 04:37 | sell | 1071 | 0.10 | 90.118 | 90.218 | 90.108 | ||
2142 | 2009.11.09 04:40 | sell | 1072 | 0.20 | 90.162 | 90.262 | 90.152 | ||
2143 | 2009.11.09 04:45 | sell | 1073 | 0.40 | 90.189 | 90.289 | 90.179 | ||
2144 | 2009.11.09 04:50 | s/l | 1071 | 0.10 | 90.218 | 90.218 | 90.108 | -11.09 | 429.58 |
2145 | 2009.11.09 04:50 | close | 1073 | 0.40 | 90.236 | 90.289 | 90.179 | -20.83 | 408.75 |
2146 | 2009.11.09 04:52 | close | 1072 | 0.20 | 90.218 | 90.262 | 90.152 | -12.41 | 396.34 |
2147 | 2009.11.09 04:55 | buy | 1074 | 0.10 | 90.227 | 90.127 | 90.237 | ||
2148 | 2009.11.09 04:57 | buy | 1075 | 0.20 | 90.201 | 90.101 | 90.211 | ||
2149 | 2009.11.09 04:59 | buy | 1076 | 0.40 | 90.196 | 90.096 | 90.206 | ||
2150 | 2009.11.09 05:02 | buy | 1077 | 0.80 | 90.187 | 90.087 | 90.197 | ||
2151 | 2009.11.09 05:10 | s/l | 1074 | 0.10 | 90.127 | 90.127 | 90.237 | -11.10 | 385.24 |
2152 | 2009.11.09 05:10 | close | 1077 | 0.80 | 90.115 | 90.087 | 90.197 | -63.92 | 321.32 |
2153 | 2009.11.09 05:12 | close | 1076 | 0.40 | 90.132 | 90.096 | 90.206 | -28.40 | 292.92 |
2154 | 2009.11.09 05:15 | s/l | 1075 | 0.20 | 90.101 | 90.101 | 90.211 | -22.21 | 270.71 |
2155 | 2009.11.09 05:15 | sell | 1078 | 0.10 | 90.063 | 90.163 | 90.053 | ||
2156 | 2009.11.09 05:17 | sell | 1079 | 0.20 | 90.080 | 90.180 | 90.070 | ||
2157 | 2009.11.09 05:20 | t/p | 1078 | 0.10 | 90.053 | 90.163 | 90.053 | 1.11 | 271.82 |
2158 | 2009.11.09 05:20 | t/p | 1079 | 0.20 | 90.070 | 90.180 | 90.070 | 2.22 | 274.04 |
2159 | 2009.11.09 05:20 | sell | 1080 | 0.10 | 89.995 | 90.095 | 89.985 | ||
2160 | 2009.11.09 05:22 | sell | 1081 | 0.20 | 90.029 | 90.129 | 90.019 | ||
2161 | 2009.11.09 05:27 | sell | 1082 | 0.40 | 90.063 | 90.163 | 90.053 | ||
2162 | 2009.11.09 05:27 | t/p | 1082 | 0.40 | 90.053 | 90.163 | 90.053 | 4.44 | 278.48 |
2163 | 2009.11.09 05:33 | sell | 1083 | 0.40 | 90.073 | 90.173 | 90.063 | ||
2164 | 2009.11.09 05:40 | s/l | 1080 | 0.10 | 90.095 | 90.095 | 89.985 | -11.09 | 267.39 |
2165 | 2009.11.09 05:40 | close | 1083 | 0.40 | 90.124 | 90.173 | 90.063 | -22.64 | 244.75 |
2166 | 2009.11.09 05:43 | close | 1081 | 0.20 | 90.114 | 90.129 | 90.019 | -18.86 | 225.89 |
2167 | 2009.11.09 06:00 | buy | 1084 | 0.10 | 90.123 | 90.023 | 90.133 | ||
2168 | 2009.11.09 06:02 | t/p | 1084 | 0.10 | 90.133 | 90.023 | 90.133 | 1.11 | 227.00 |
2169 | 2009.11.09 06:02 | buy | 1085 | 0.10 | 90.186 | 90.086 | 90.196 | ||
2170 | 2009.11.09 06:05 | buy | 1086 | 0.20 | 90.177 | 90.077 | 90.187 | ||
2171 | 2009.11.09 06:10 | buy | 1087 | 0.40 | 90.159 | 90.059 | 90.169 | ||
2172 | 2009.11.09 06:20 | s/l | 1085 | 0.10 | 90.086 | 90.086 | 90.196 | -11.10 | 215.90 |
2173 | 2009.11.09 06:20 | s/l | 1086 | 0.20 | 90.077 | 90.077 | 90.187 | -22.20 | 193.70 |
2174 | 2009.11.09 06:20 | close | 1087 | 0.40 | 90.074 | 90.059 | 90.169 | -37.75 | 155.95 |
2175 | 2009.11.09 06:22 | sell | 1088 | 0.10 | 90.092 | 90.192 | 90.082 | ||
2176 | 2009.11.09 06:27 | sell | 1089 | 0.20 | 90.110 | 90.210 | 90.100 | ||
2177 | 2009.11.09 06:30 | t/p | 1089 | 0.20 | 90.100 | 90.210 | 90.100 | 2.22 | 158.17 |
2178 | 2009.11.09 06:30 | close | 1088 | 0.10 | 90.100 | 90.192 | 90.082 | -0.89 | 157.28 |
2179 | 2009.11.09 06:35 | sell | 1090 | 0.10 | 90.064 | 90.164 | 90.054 | ||
2180 | 2009.11.09 06:40 | sell | 1091 | 0.20 | 90.087 | 90.187 | 90.077 | ||
2181 | 2009.11.09 06:45 | sell | 1092 | 0.40 | 90.109 | 90.209 | 90.099 | ||
2182 | 2009.11.09 07:15 | t/p | 1091 | 0.20 | 90.077 | 90.187 | 90.077 | 2.22 | 159.50 |
2183 | 2009.11.09 07:15 | t/p | 1092 | 0.40 | 90.099 | 90.209 | 90.099 | 4.44 | 163.94 |
2184 | 2009.11.09 07:15 | close | 1090 | 0.10 | 90.070 | 90.164 | 90.054 | -0.67 | 163.27 |
2185 | 2009.11.09 07:17 | sell | 1093 | 0.10 | 90.061 | 90.161 | 90.051 | ||
2186 | 2009.11.09 07:20 | t/p | 1093 | 0.10 | 90.051 | 90.161 | 90.051 | 1.11 | 164.38 |
2187 | 2009.11.09 07:20 | sell | 1094 | 0.10 | 90.001 | 90.101 | 89.991 | ||
2188 | 2009.11.09 07:22 | sell | 1095 | 0.20 | 90.025 | 90.125 | 90.015 | ||
2189 | 2009.11.09 07:27 | sell | 1096 | 0.40 | 90.049 | 90.149 | 90.039 | ||
2190 | 2009.11.09 07:32 | t/p | 1096 | 0.40 | 90.039 | 90.149 | 90.039 | 4.44 | 168.82 |
2191 | 2009.11.09 07:32 | close | 1095 | 0.20 | 90.023 | 90.125 | 90.015 | 0.44 | 169.26 |
2192 | 2009.11.09 07:35 | close | 1094 | 0.10 | 90.029 | 90.101 | 89.991 | -3.11 | 166.15 |
2193 | 2009.11.09 07:37 | sell | 1097 | 0.10 | 89.995 | 90.095 | 89.985 | ||
2194 | 2009.11.09 07:40 | sell | 1098 | 0.20 | 90.029 | 90.129 | 90.019 | ||
2195 | 2009.11.09 07:45 | sell | 1099 | 0.40 | 90.049 | 90.149 | 90.039 | ||
2196 | 2009.11.09 08:10 | s/l | 1097 | 0.10 | 90.095 | 90.095 | 89.985 | -11.10 | 155.05 |
2197 | 2009.11.09 08:10 | close | 1099 | 0.40 | 90.118 | 90.149 | 90.039 | -30.63 | 124.42 |
2198 | 2009.11.09 08:12 | close | 1098 | 0.20 | 90.107 | 90.129 | 90.019 | -17.31 | 107.11 |
2199 | 2009.11.09 08:15 | buy | 1100 | 0.10 | 90.153 | 90.053 | 90.163 | ||
2200 | 2009.11.09 08:17 | buy | 1101 | 0.20 | 90.141 | 90.041 | 90.151 | ||
2201 | 2009.11.09 08:20 | t/p | 1100 | 0.10 | 90.163 | 90.053 | 90.163 | 1.11 | 108.22 |
2202 | 2009.11.09 08:20 | t/p | 1101 | 0.20 | 90.151 | 90.041 | 90.151 | 2.22 | 110.44 |
2203 | 2009.11.09 08:20 | buy | 1102 | 0.10 | 90.187 | 90.087 | 90.197 | ||
2204 | 2009.11.09 08:22 | buy | 1103 | 0.20 | 90.164 | 90.064 | 90.174 | ||
2205 | 2009.11.09 08:32 | t/p | 1102 | 0.10 | 90.197 | 90.087 | 90.197 | 1.10 | 111.54 |
2206 | 2009.11.09 08:32 | t/p | 1103 | 0.20 | 90.174 | 90.064 | 90.174 | 2.22 | 113.76 |
2207 | 2009.11.09 08:32 | buy | 1104 | 0.10 | 90.262 | 90.162 | 90.272 | ||
2208 | 2009.11.09 08:35 | buy | 1105 | 0.20 | 90.248 | 90.148 | 90.258 | ||
2209 | 2009.11.09 08:45 | s/l | 1104 | 0.10 | 90.162 | 90.162 | 90.272 | -11.09 | 102.67 |
2210 | 2009.11.09 08:45 | close | 1105 | 0.20 | 90.154 | 90.148 | 90.258 | -20.85 | 81.82 |
2211 | 2009.11.09 08:47 | buy | 1106 | 0.10 | 90.189 | 90.089 | 90.199 | ||
2212 | 2009.11.09 08:50 | buy | 1107 | 0.20 | 90.116 | 90.016 | 90.126 | ||
2213 | 2009.11.09 08:57 | t/p | 1107 | 0.20 | 90.126 | 90.016 | 90.126 | 2.22 | 84.04 |
2214 | 2009.11.09 08:57 | close | 1106 | 0.10 | 90.154 | 90.089 | 90.199 | -3.88 | 80.16 |
2215 | 2009.11.09 09:02 | sell | 1108 | 0.10 | 90.067 | 90.167 | 90.057 | ||
2216 | 2009.11.09 09:05 | sell | 1109 | 0.20 | 90.077 | 90.177 | 90.067 | ||
2217 | 2009.11.09 09:20 | s/l | 1108 | 0.10 | 90.167 | 90.167 | 90.057 | -11.09 | 69.07 |
2218 | 2009.11.09 09:20 | s/l | 1109 | 0.20 | 90.177 | 90.177 | 90.067 | -22.17 | 46.90 |
2219 | 2009.11.09 09:20 | buy | 1110 | 0.10 | 90.181 | 90.081 | 90.191 | ||
2220 | 2009.11.09 10:15 | s/l | 1110 | 0.10 | 90.081 | 90.081 | 90.191 | -11.10 | 35.80 |
2221 | 2009.11.09 10:15 | sell | 1111 | 0.10 | 90.066 | 90.166 | 90.056 | ||
2222 | 2009.11.09 10:20 | t/p | 1111 | 0.10 | 90.056 | 90.166 | 90.056 | 1.11 | 36.91 |
2223 | 2009.11.09 10:20 | sell | 1112 | 0.10 | 90.027 | 90.127 | 90.017 | ||
2224 | 2009.11.09 10:37 | s/l | 1112 | 0.10 | 90.127 | 90.127 | 90.017 | -11.10 | 25.81 |
2225 | 2009.11.09 10:37 | buy | 1113 | 0.10 | 90.129 | 90.029 | 90.139 | ||
2226 | 2009.11.09 10:50 | s/l | 1113 | 0.10 | 90.029 | 90.029 | 90.139 | -11.11 | 14.70 |