Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotExponent=1.59; slip=3; Lots=0.01; lotdecimal=2; TakeProfit=10; Stoploss=500; TrailStart=10; TrailStop=10; PipStep=30; MaxTrades=10; UseEquityStop=false; TotalEquityRisk=20; UseTrailingStop=false; UseTimeOut=false; MaxTradeOpenHours=48; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2890.82 | Gross profit | 194.10 | Gross loss | -3084.92 |
Profit factor | 0.06 | Expected payoff | -8.79 | ||
Absolute drawdown | 8380.89 | Maximal drawdown | 8438.47 (83.90%) | Relative drawdown | 83.90% (8438.47) |
Total trades | 329 | Short positions (won %) | 179 (73.74%) | Long positions (won %) | 150 (66.00%) |
Profit trades (% of total) | 231 (70.21%) | Loss trades (% of total) | 98 (29.79%) | ||
Largest | profit trade | 33.17 | loss trade | -895.84 | |
Average | profit trade | 0.84 | loss trade | -31.48 | |
Maximum | consecutive wins (profit in money) | 16 (2.73) | consecutive losses (loss in money) | 11 (-2948.34) | |
Maximal | consecutive profit (count of wins) | 44.13 (3) | consecutive loss (count of losses) | -2948.34 (11) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.01 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.483 | ||
3 | 2009.11.03 03:00 | buy | 2 | 0.02 | 90.386 | 0.000 | 0.000 | ||
4 | 2009.11.03 03:00 | modify | 2 | 0.02 | 90.386 | 0.000 | 90.425 | ||
5 | 2009.11.03 03:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.425 | ||
6 | 2009.11.03 04:00 | buy | 3 | 0.03 | 90.345 | 0.000 | 0.000 | ||
7 | 2009.11.03 04:00 | modify | 3 | 0.03 | 90.345 | 0.000 | 90.390 | ||
8 | 2009.11.03 04:00 | modify | 2 | 0.02 | 90.386 | 0.000 | 90.390 | ||
9 | 2009.11.03 04:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.390 | ||
10 | 2009.11.03 05:00 | buy | 4 | 0.04 | 90.301 | 0.000 | 0.000 | ||
11 | 2009.11.03 05:00 | modify | 4 | 0.04 | 90.301 | 0.000 | 90.358 | ||
12 | 2009.11.03 05:00 | modify | 3 | 0.03 | 90.345 | 0.000 | 90.358 | ||
13 | 2009.11.03 05:00 | modify | 2 | 0.02 | 90.386 | 0.000 | 90.358 | ||
14 | 2009.11.03 05:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.358 | ||
15 | 2009.11.03 06:00 | buy | 5 | 0.06 | 90.206 | 0.000 | 0.000 | ||
16 | 2009.11.03 06:00 | modify | 5 | 0.06 | 90.206 | 0.000 | 90.305 | ||
17 | 2009.11.03 06:00 | modify | 4 | 0.04 | 90.301 | 0.000 | 90.305 | ||
18 | 2009.11.03 06:00 | modify | 3 | 0.03 | 90.345 | 0.000 | 90.305 | ||
19 | 2009.11.03 06:00 | modify | 2 | 0.02 | 90.386 | 0.000 | 90.305 | ||
20 | 2009.11.03 06:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.305 | ||
21 | 2009.11.03 09:00 | buy | 6 | 0.10 | 90.077 | 0.000 | 0.000 | ||
22 | 2009.11.03 09:00 | modify | 6 | 0.10 | 90.077 | 0.000 | 90.221 | ||
23 | 2009.11.03 09:00 | modify | 5 | 0.06 | 90.206 | 0.000 | 90.221 | ||
24 | 2009.11.03 09:00 | modify | 4 | 0.04 | 90.301 | 0.000 | 90.221 | ||
25 | 2009.11.03 09:00 | modify | 3 | 0.03 | 90.345 | 0.000 | 90.221 | ||
26 | 2009.11.03 09:00 | modify | 2 | 0.02 | 90.386 | 0.000 | 90.221 | ||
27 | 2009.11.03 09:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.221 | ||
28 | 2009.11.03 10:00 | buy | 7 | 0.16 | 90.038 | 0.000 | 0.000 | ||
29 | 2009.11.03 10:00 | modify | 7 | 0.16 | 90.038 | 0.000 | 90.155 | ||
30 | 2009.11.03 10:00 | modify | 6 | 0.10 | 90.077 | 0.000 | 90.155 | ||
31 | 2009.11.03 10:00 | modify | 5 | 0.06 | 90.206 | 0.000 | 90.155 | ||
32 | 2009.11.03 10:00 | modify | 4 | 0.04 | 90.301 | 0.000 | 90.155 | ||
33 | 2009.11.03 10:00 | modify | 3 | 0.03 | 90.345 | 0.000 | 90.155 | ||
34 | 2009.11.03 10:00 | modify | 2 | 0.02 | 90.386 | 0.000 | 90.155 | ||
35 | 2009.11.03 10:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.155 | ||
36 | 2009.11.03 11:00 | buy | 8 | 0.26 | 89.976 | 0.000 | 0.000 | ||
37 | 2009.11.03 11:00 | modify | 8 | 0.26 | 89.976 | 0.000 | 90.091 | ||
38 | 2009.11.03 11:00 | modify | 7 | 0.16 | 90.038 | 0.000 | 90.091 | ||
39 | 2009.11.03 11:00 | modify | 6 | 0.10 | 90.077 | 0.000 | 90.091 | ||
40 | 2009.11.03 11:00 | modify | 5 | 0.06 | 90.206 | 0.000 | 90.091 | ||
41 | 2009.11.03 11:00 | modify | 4 | 0.04 | 90.301 | 0.000 | 90.091 | ||
42 | 2009.11.03 11:00 | modify | 3 | 0.03 | 90.345 | 0.000 | 90.091 | ||
43 | 2009.11.03 11:00 | modify | 2 | 0.02 | 90.386 | 0.000 | 90.091 | ||
44 | 2009.11.03 11:00 | modify | 1 | 0.01 | 90.473 | 0.000 | 90.091 | ||
45 | 2009.11.03 11:40 | t/p | 1 | 0.01 | 90.091 | 0.000 | 90.091 | -4.24 | 9995.76 |
46 | 2009.11.03 11:40 | t/p | 2 | 0.02 | 90.091 | 0.000 | 90.091 | -6.55 | 9989.21 |
47 | 2009.11.03 11:40 | t/p | 3 | 0.03 | 90.091 | 0.000 | 90.091 | -8.46 | 9980.75 |
48 | 2009.11.03 11:40 | t/p | 4 | 0.04 | 90.091 | 0.000 | 90.091 | -9.32 | 9971.43 |
49 | 2009.11.03 11:40 | t/p | 5 | 0.06 | 90.091 | 0.000 | 90.091 | -7.66 | 9963.77 |
50 | 2009.11.03 11:40 | t/p | 6 | 0.10 | 90.091 | 0.000 | 90.091 | 1.55 | 9965.32 |
51 | 2009.11.03 11:40 | t/p | 7 | 0.16 | 90.091 | 0.000 | 90.091 | 9.41 | 9974.73 |
52 | 2009.11.03 11:40 | t/p | 8 | 0.26 | 90.091 | 0.000 | 90.091 | 33.17 | 10007.90 |
53 | 2009.11.03 12:00 | buy | 9 | 0.01 | 90.182 | 0.000 | 0.000 | ||
54 | 2009.11.03 12:00 | modify | 9 | 0.01 | 90.182 | 0.000 | 90.192 | ||
55 | 2009.11.03 13:00 | buy | 10 | 0.02 | 90.078 | 0.000 | 0.000 | ||
56 | 2009.11.03 13:00 | modify | 10 | 0.02 | 90.078 | 0.000 | 90.123 | ||
57 | 2009.11.03 13:00 | modify | 9 | 0.01 | 90.182 | 0.000 | 90.123 | ||
58 | 2009.11.03 13:03 | t/p | 9 | 0.01 | 90.123 | 0.000 | 90.123 | -0.66 | 10007.24 |
59 | 2009.11.03 13:03 | t/p | 10 | 0.02 | 90.123 | 0.000 | 90.123 | 0.99 | 10008.23 |
60 | 2009.11.03 14:00 | buy | 11 | 0.01 | 90.190 | 0.000 | 0.000 | ||
61 | 2009.11.03 14:00 | modify | 11 | 0.01 | 90.190 | 0.000 | 90.200 | ||
62 | 2009.11.03 14:10 | t/p | 11 | 0.01 | 90.200 | 0.000 | 90.200 | 0.11 | 10008.34 |
63 | 2009.11.03 15:00 | buy | 12 | 0.01 | 90.197 | 0.000 | 0.000 | ||
64 | 2009.11.03 15:00 | modify | 12 | 0.01 | 90.197 | 0.000 | 90.207 | ||
65 | 2009.11.03 15:03 | t/p | 12 | 0.01 | 90.207 | 0.000 | 90.207 | 0.11 | 10008.45 |
66 | 2009.11.03 16:00 | buy | 13 | 0.01 | 90.453 | 0.000 | 0.000 | ||
67 | 2009.11.03 16:00 | modify | 13 | 0.01 | 90.453 | 0.000 | 90.463 | ||
68 | 2009.11.03 16:02 | t/p | 13 | 0.01 | 90.463 | 0.000 | 90.463 | 0.11 | 10008.56 |
69 | 2009.11.03 17:00 | sell | 14 | 0.01 | 90.325 | 0.000 | 0.000 | ||
70 | 2009.11.03 17:00 | modify | 14 | 0.01 | 90.325 | 0.000 | 90.315 | ||
71 | 2009.11.03 17:10 | t/p | 14 | 0.01 | 90.315 | 0.000 | 90.315 | 0.11 | 10008.67 |
72 | 2009.11.03 18:00 | sell | 15 | 0.01 | 90.297 | 0.000 | 0.000 | ||
73 | 2009.11.03 18:00 | modify | 15 | 0.01 | 90.297 | 0.000 | 90.287 | ||
74 | 2009.11.03 18:15 | t/p | 15 | 0.01 | 90.287 | 0.000 | 90.287 | 0.11 | 10008.78 |
75 | 2009.11.03 19:00 | sell | 16 | 0.01 | 90.297 | 0.000 | 0.000 | ||
76 | 2009.11.03 19:00 | modify | 16 | 0.01 | 90.297 | 0.000 | 90.287 | ||
77 | 2009.11.03 19:26 | t/p | 16 | 0.01 | 90.287 | 0.000 | 90.287 | 0.11 | 10008.89 |
78 | 2009.11.03 20:00 | buy | 17 | 0.01 | 90.350 | 0.000 | 0.000 | ||
79 | 2009.11.03 20:00 | modify | 17 | 0.01 | 90.350 | 0.000 | 90.360 | ||
80 | 2009.11.03 20:02 | t/p | 17 | 0.01 | 90.360 | 0.000 | 90.360 | 0.11 | 10009.00 |
81 | 2009.11.03 21:00 | sell | 18 | 0.01 | 90.320 | 0.000 | 0.000 | ||
82 | 2009.11.03 21:00 | modify | 18 | 0.01 | 90.320 | 0.000 | 90.310 | ||
83 | 2009.11.03 21:02 | t/p | 18 | 0.01 | 90.310 | 0.000 | 90.310 | 0.11 | 10009.11 |
84 | 2009.11.03 22:00 | buy | 19 | 0.01 | 90.360 | 0.000 | 0.000 | ||
85 | 2009.11.03 22:00 | modify | 19 | 0.01 | 90.360 | 0.000 | 90.370 | ||
86 | 2009.11.04 00:40 | t/p | 19 | 0.01 | 90.370 | 0.000 | 90.370 | 0.11 | 10009.22 |
87 | 2009.11.04 01:00 | buy | 20 | 0.01 | 90.445 | 0.000 | 0.000 | ||
88 | 2009.11.04 01:00 | modify | 20 | 0.01 | 90.445 | 0.000 | 90.455 | ||
89 | 2009.11.04 02:00 | buy | 21 | 0.02 | 90.139 | 0.000 | 0.000 | ||
90 | 2009.11.04 02:00 | modify | 21 | 0.02 | 90.139 | 0.000 | 90.251 | ||
91 | 2009.11.04 02:00 | modify | 20 | 0.01 | 90.445 | 0.000 | 90.251 | ||
92 | 2009.11.04 03:50 | t/p | 20 | 0.01 | 90.251 | 0.000 | 90.251 | -2.15 | 10007.07 |
93 | 2009.11.04 03:50 | t/p | 21 | 0.02 | 90.251 | 0.000 | 90.251 | 2.48 | 10009.55 |
94 | 2009.11.04 04:00 | buy | 22 | 0.01 | 90.250 | 0.000 | 0.000 | ||
95 | 2009.11.04 04:00 | modify | 22 | 0.01 | 90.250 | 0.000 | 90.260 | ||
96 | 2009.11.04 04:20 | t/p | 22 | 0.01 | 90.260 | 0.000 | 90.260 | 0.12 | 10009.67 |
97 | 2009.11.04 05:00 | buy | 23 | 0.01 | 90.268 | 0.000 | 0.000 | ||
98 | 2009.11.04 05:00 | modify | 23 | 0.01 | 90.268 | 0.000 | 90.278 | ||
99 | 2009.11.04 06:20 | t/p | 23 | 0.01 | 90.278 | 0.000 | 90.278 | 0.11 | 10009.78 |
100 | 2009.11.04 07:00 | buy | 24 | 0.01 | 90.380 | 0.000 | 0.000 | ||
101 | 2009.11.04 07:00 | modify | 24 | 0.01 | 90.380 | 0.000 | 90.390 | ||
102 | 2009.11.04 07:15 | t/p | 24 | 0.01 | 90.390 | 0.000 | 90.390 | 0.11 | 10009.89 |
103 | 2009.11.04 08:00 | buy | 25 | 0.01 | 90.456 | 0.000 | 0.000 | ||
104 | 2009.11.04 08:00 | modify | 25 | 0.01 | 90.456 | 0.000 | 90.466 | ||
105 | 2009.11.04 08:10 | t/p | 25 | 0.01 | 90.466 | 0.000 | 90.466 | 0.11 | 10010.00 |
106 | 2009.11.04 09:00 | buy | 26 | 0.01 | 90.580 | 0.000 | 0.000 | ||
107 | 2009.11.04 09:00 | modify | 26 | 0.01 | 90.580 | 0.000 | 90.590 | ||
108 | 2009.11.04 09:10 | t/p | 26 | 0.01 | 90.590 | 0.000 | 90.590 | 0.11 | 10010.11 |
109 | 2009.11.04 10:00 | buy | 27 | 0.01 | 90.689 | 0.000 | 0.000 | ||
110 | 2009.11.04 10:00 | modify | 27 | 0.01 | 90.689 | 0.000 | 90.699 | ||
111 | 2009.11.04 10:20 | t/p | 27 | 0.01 | 90.699 | 0.000 | 90.699 | 0.11 | 10010.22 |
112 | 2009.11.04 11:00 | buy | 28 | 0.01 | 90.954 | 0.000 | 0.000 | ||
113 | 2009.11.04 11:00 | modify | 28 | 0.01 | 90.954 | 0.000 | 90.964 | ||
114 | 2009.11.04 11:32 | t/p | 28 | 0.01 | 90.964 | 0.000 | 90.964 | 0.11 | 10010.33 |
115 | 2009.11.04 12:00 | buy | 29 | 0.01 | 90.965 | 0.000 | 0.000 | ||
116 | 2009.11.04 12:00 | modify | 29 | 0.01 | 90.965 | 0.000 | 90.975 | ||
117 | 2009.11.04 13:00 | buy | 30 | 0.02 | 90.855 | 0.000 | 0.000 | ||
118 | 2009.11.04 13:00 | modify | 30 | 0.02 | 90.855 | 0.000 | 90.902 | ||
119 | 2009.11.04 13:00 | modify | 29 | 0.01 | 90.965 | 0.000 | 90.902 | ||
120 | 2009.11.04 13:45 | t/p | 29 | 0.01 | 90.902 | 0.000 | 90.902 | -0.69 | 10009.64 |
121 | 2009.11.04 13:45 | t/p | 30 | 0.02 | 90.902 | 0.000 | 90.902 | 1.04 | 10010.68 |
122 | 2009.11.04 14:00 | buy | 31 | 0.01 | 90.953 | 0.000 | 0.000 | ||
123 | 2009.11.04 14:00 | modify | 31 | 0.01 | 90.953 | 0.000 | 90.963 | ||
124 | 2009.11.04 14:02 | t/p | 31 | 0.01 | 90.963 | 0.000 | 90.963 | 0.11 | 10010.79 |
125 | 2009.11.04 15:00 | sell | 32 | 0.01 | 90.799 | 0.000 | 0.000 | ||
126 | 2009.11.04 15:00 | modify | 32 | 0.01 | 90.799 | 0.000 | 90.789 | ||
127 | 2009.11.04 15:02 | t/p | 32 | 0.01 | 90.789 | 0.000 | 90.789 | 0.11 | 10010.90 |
128 | 2009.11.04 16:00 | buy | 33 | 0.01 | 90.853 | 0.000 | 0.000 | ||
129 | 2009.11.04 16:00 | modify | 33 | 0.01 | 90.853 | 0.000 | 90.863 | ||
130 | 2009.11.04 17:15 | t/p | 33 | 0.01 | 90.863 | 0.000 | 90.863 | 0.11 | 10011.01 |
131 | 2009.11.04 18:00 | buy | 34 | 0.01 | 90.978 | 0.000 | 0.000 | ||
132 | 2009.11.04 18:00 | modify | 34 | 0.01 | 90.978 | 0.000 | 90.988 | ||
133 | 2009.11.04 19:00 | buy | 35 | 0.02 | 90.925 | 0.000 | 0.000 | ||
134 | 2009.11.04 19:00 | modify | 35 | 0.02 | 90.925 | 0.000 | 90.953 | ||
135 | 2009.11.04 19:00 | modify | 34 | 0.01 | 90.978 | 0.000 | 90.953 | ||
136 | 2009.11.04 19:32 | t/p | 34 | 0.01 | 90.953 | 0.000 | 90.953 | -0.27 | 10010.74 |
137 | 2009.11.04 19:32 | t/p | 35 | 0.02 | 90.953 | 0.000 | 90.953 | 0.62 | 10011.36 |
138 | 2009.11.04 20:00 | sell | 36 | 0.01 | 90.870 | 0.000 | 0.000 | ||
139 | 2009.11.04 20:00 | modify | 36 | 0.01 | 90.870 | 0.000 | 90.860 | ||
140 | 2009.11.04 20:02 | t/p | 36 | 0.01 | 90.860 | 0.000 | 90.860 | 0.11 | 10011.47 |
141 | 2009.11.04 21:00 | sell | 37 | 0.01 | 90.798 | 0.000 | 0.000 | ||
142 | 2009.11.04 21:00 | modify | 37 | 0.01 | 90.798 | 0.000 | 90.788 | ||
143 | 2009.11.04 21:15 | t/p | 37 | 0.01 | 90.788 | 0.000 | 90.788 | 0.11 | 10011.58 |
144 | 2009.11.04 22:00 | sell | 38 | 0.01 | 90.584 | 0.000 | 0.000 | ||
145 | 2009.11.04 22:00 | modify | 38 | 0.01 | 90.584 | 0.000 | 90.574 | ||
146 | 2009.11.04 23:00 | sell | 39 | 0.02 | 90.714 | 0.000 | 0.000 | ||
147 | 2009.11.04 23:00 | modify | 39 | 0.02 | 90.714 | 0.000 | 90.661 | ||
148 | 2009.11.04 23:00 | modify | 38 | 0.01 | 90.584 | 0.000 | 90.661 | ||
149 | 2009.11.05 00:00 | sell | 40 | 0.03 | 90.844 | 0.000 | 0.000 | ||
150 | 2009.11.05 00:00 | modify | 40 | 0.03 | 90.844 | 0.000 | 90.747 | ||
151 | 2009.11.05 00:00 | modify | 39 | 0.02 | 90.714 | 0.000 | 90.747 | ||
152 | 2009.11.05 00:00 | modify | 38 | 0.01 | 90.584 | 0.000 | 90.747 | ||
153 | 2009.11.05 00:20 | t/p | 38 | 0.01 | 90.747 | 0.000 | 90.747 | -1.81 | 10009.77 |
154 | 2009.11.05 00:20 | t/p | 39 | 0.02 | 90.747 | 0.000 | 90.747 | -0.74 | 10009.03 |
155 | 2009.11.05 00:20 | t/p | 40 | 0.03 | 90.747 | 0.000 | 90.747 | 3.21 | 10012.24 |
156 | 2009.11.05 01:00 | sell | 41 | 0.01 | 90.688 | 0.000 | 0.000 | ||
157 | 2009.11.05 01:00 | modify | 41 | 0.01 | 90.688 | 0.000 | 90.678 | ||
158 | 2009.11.05 01:05 | t/p | 41 | 0.01 | 90.678 | 0.000 | 90.678 | 0.11 | 10012.35 |
159 | 2009.11.05 02:00 | sell | 42 | 0.01 | 90.563 | 0.000 | 0.000 | ||
160 | 2009.11.05 02:00 | modify | 42 | 0.01 | 90.563 | 0.000 | 90.553 | ||
161 | 2009.11.05 02:15 | t/p | 42 | 0.01 | 90.553 | 0.000 | 90.553 | 0.11 | 10012.46 |
162 | 2009.11.05 03:00 | sell | 43 | 0.01 | 90.506 | 0.000 | 0.000 | ||
163 | 2009.11.05 03:00 | modify | 43 | 0.01 | 90.506 | 0.000 | 90.496 | ||
164 | 2009.11.05 03:15 | t/p | 43 | 0.01 | 90.496 | 0.000 | 90.496 | 0.11 | 10012.57 |
165 | 2009.11.05 04:00 | sell | 44 | 0.01 | 90.485 | 0.000 | 0.000 | ||
166 | 2009.11.05 04:00 | modify | 44 | 0.01 | 90.485 | 0.000 | 90.475 | ||
167 | 2009.11.05 04:10 | t/p | 44 | 0.01 | 90.475 | 0.000 | 90.475 | 0.11 | 10012.68 |
168 | 2009.11.05 05:00 | sell | 45 | 0.01 | 90.408 | 0.000 | 0.000 | ||
169 | 2009.11.05 05:00 | modify | 45 | 0.01 | 90.408 | 0.000 | 90.398 | ||
170 | 2009.11.05 05:20 | t/p | 45 | 0.01 | 90.398 | 0.000 | 90.398 | 0.12 | 10012.80 |
171 | 2009.11.05 06:00 | sell | 46 | 0.01 | 90.340 | 0.000 | 0.000 | ||
172 | 2009.11.05 06:00 | modify | 46 | 0.01 | 90.340 | 0.000 | 90.330 | ||
173 | 2009.11.05 07:00 | sell | 47 | 0.02 | 90.450 | 0.000 | 0.000 | ||
174 | 2009.11.05 07:00 | modify | 47 | 0.02 | 90.450 | 0.000 | 90.403 | ||
175 | 2009.11.05 07:00 | modify | 46 | 0.01 | 90.340 | 0.000 | 90.403 | ||
176 | 2009.11.05 07:45 | t/p | 46 | 0.01 | 90.403 | 0.000 | 90.403 | -0.69 | 10012.11 |
177 | 2009.11.05 07:45 | t/p | 47 | 0.02 | 90.403 | 0.000 | 90.403 | 1.04 | 10013.15 |
178 | 2009.11.05 08:00 | sell | 48 | 0.01 | 90.319 | 0.000 | 0.000 | ||
179 | 2009.11.05 08:00 | modify | 48 | 0.01 | 90.319 | 0.000 | 90.309 | ||
180 | 2009.11.05 08:07 | t/p | 48 | 0.01 | 90.309 | 0.000 | 90.309 | 0.11 | 10013.26 |
181 | 2009.11.05 09:00 | buy | 49 | 0.01 | 90.436 | 0.000 | 0.000 | ||
182 | 2009.11.05 09:00 | modify | 49 | 0.01 | 90.436 | 0.000 | 90.446 | ||
183 | 2009.11.05 09:02 | t/p | 49 | 0.01 | 90.446 | 0.000 | 90.446 | 0.12 | 10013.38 |
184 | 2009.11.05 10:00 | sell | 50 | 0.01 | 90.112 | 0.000 | 0.000 | ||
185 | 2009.11.05 10:00 | modify | 50 | 0.01 | 90.112 | 0.000 | 90.102 | ||
186 | 2009.11.05 10:02 | t/p | 50 | 0.01 | 90.102 | 0.000 | 90.102 | 0.11 | 10013.49 |
187 | 2009.11.05 11:00 | buy | 51 | 0.01 | 90.209 | 0.000 | 0.000 | ||
188 | 2009.11.05 11:00 | modify | 51 | 0.01 | 90.209 | 0.000 | 90.219 | ||
189 | 2009.11.05 11:40 | t/p | 51 | 0.01 | 90.219 | 0.000 | 90.219 | 0.11 | 10013.60 |
190 | 2009.11.05 12:00 | buy | 52 | 0.01 | 90.337 | 0.000 | 0.000 | ||
191 | 2009.11.05 12:00 | modify | 52 | 0.01 | 90.337 | 0.000 | 90.347 | ||
192 | 2009.11.05 12:02 | t/p | 52 | 0.01 | 90.347 | 0.000 | 90.347 | 0.12 | 10013.72 |
193 | 2009.11.05 13:00 | sell | 53 | 0.01 | 90.242 | 0.000 | 0.000 | ||
194 | 2009.11.05 13:00 | modify | 53 | 0.01 | 90.242 | 0.000 | 90.232 | ||
195 | 2009.11.05 14:00 | sell | 54 | 0.02 | 90.447 | 0.000 | 0.000 | ||
196 | 2009.11.05 14:00 | modify | 54 | 0.02 | 90.447 | 0.000 | 90.369 | ||
197 | 2009.11.05 14:00 | modify | 53 | 0.01 | 90.242 | 0.000 | 90.369 | ||
198 | 2009.11.05 14:20 | t/p | 53 | 0.01 | 90.369 | 0.000 | 90.369 | -1.40 | 10012.32 |
199 | 2009.11.05 14:20 | t/p | 54 | 0.02 | 90.369 | 0.000 | 90.369 | 1.73 | 10014.05 |
200 | 2009.11.05 15:00 | buy | 55 | 0.01 | 90.587 | 0.000 | 0.000 | ||
201 | 2009.11.05 15:00 | modify | 55 | 0.01 | 90.587 | 0.000 | 90.597 | ||
202 | 2009.11.05 15:02 | t/p | 55 | 0.01 | 90.597 | 0.000 | 90.597 | 0.11 | 10014.16 |
203 | 2009.11.05 16:00 | buy | 56 | 0.01 | 90.616 | 0.000 | 0.000 | ||
204 | 2009.11.05 16:00 | modify | 56 | 0.01 | 90.616 | 0.000 | 90.626 | ||
205 | 2009.11.05 16:50 | t/p | 56 | 0.01 | 90.626 | 0.000 | 90.626 | 0.11 | 10014.27 |
206 | 2009.11.05 17:00 | sell | 57 | 0.01 | 90.575 | 0.000 | 0.000 | ||
207 | 2009.11.05 17:00 | modify | 57 | 0.01 | 90.575 | 0.000 | 90.565 | ||
208 | 2009.11.05 17:10 | t/p | 57 | 0.01 | 90.565 | 0.000 | 90.565 | 0.11 | 10014.38 |
209 | 2009.11.05 18:00 | sell | 58 | 0.01 | 90.449 | 0.000 | 0.000 | ||
210 | 2009.11.05 18:00 | modify | 58 | 0.01 | 90.449 | 0.000 | 90.439 | ||
211 | 2009.11.05 19:00 | sell | 59 | 0.02 | 90.579 | 0.000 | 0.000 | ||
212 | 2009.11.05 19:00 | modify | 59 | 0.02 | 90.579 | 0.000 | 90.526 | ||
213 | 2009.11.05 19:00 | modify | 58 | 0.01 | 90.449 | 0.000 | 90.526 | ||
214 | 2009.11.05 20:00 | sell | 60 | 0.03 | 90.656 | 0.000 | 0.000 | ||
215 | 2009.11.05 20:00 | modify | 60 | 0.03 | 90.656 | 0.000 | 90.586 | ||
216 | 2009.11.05 20:00 | modify | 59 | 0.02 | 90.579 | 0.000 | 90.586 | ||
217 | 2009.11.05 20:00 | modify | 58 | 0.01 | 90.449 | 0.000 | 90.586 | ||
218 | 2009.11.05 21:00 | sell | 61 | 0.04 | 90.773 | 0.000 | 0.000 | ||
219 | 2009.11.05 21:00 | modify | 61 | 0.04 | 90.773 | 0.000 | 90.657 | ||
220 | 2009.11.05 21:00 | modify | 60 | 0.03 | 90.656 | 0.000 | 90.657 | ||
221 | 2009.11.05 21:00 | modify | 59 | 0.02 | 90.579 | 0.000 | 90.657 | ||
222 | 2009.11.05 21:00 | modify | 58 | 0.01 | 90.449 | 0.000 | 90.657 | ||
223 | 2009.11.06 02:50 | t/p | 58 | 0.01 | 90.657 | 0.000 | 90.657 | -2.29 | 10012.09 |
224 | 2009.11.06 02:50 | t/p | 59 | 0.02 | 90.657 | 0.000 | 90.657 | -1.73 | 10010.36 |
225 | 2009.11.06 02:50 | t/p | 60 | 0.03 | 90.657 | 0.000 | 90.657 | -0.05 | 10010.31 |
226 | 2009.11.06 02:50 | t/p | 61 | 0.04 | 90.657 | 0.000 | 90.657 | 5.11 | 10015.42 |
227 | 2009.11.06 03:00 | sell | 62 | 0.01 | 90.646 | 0.000 | 0.000 | ||
228 | 2009.11.06 03:00 | modify | 62 | 0.01 | 90.646 | 0.000 | 90.636 | ||
229 | 2009.11.06 03:15 | t/p | 62 | 0.01 | 90.636 | 0.000 | 90.636 | 0.11 | 10015.53 |
230 | 2009.11.06 04:00 | sell | 63 | 0.01 | 90.603 | 0.000 | 0.000 | ||
231 | 2009.11.06 04:00 | modify | 63 | 0.01 | 90.603 | 0.000 | 90.593 | ||
232 | 2009.11.06 05:00 | sell | 64 | 0.02 | 90.688 | 0.000 | 0.000 | ||
233 | 2009.11.06 05:00 | modify | 64 | 0.02 | 90.688 | 0.000 | 90.650 | ||
234 | 2009.11.06 05:00 | modify | 63 | 0.01 | 90.603 | 0.000 | 90.650 | ||
235 | 2009.11.06 06:50 | t/p | 63 | 0.01 | 90.650 | 0.000 | 90.650 | -0.52 | 10015.01 |
236 | 2009.11.06 06:50 | t/p | 64 | 0.02 | 90.650 | 0.000 | 90.650 | 0.84 | 10015.85 |
237 | 2009.11.06 07:00 | sell | 65 | 0.01 | 90.648 | 0.000 | 0.000 | ||
238 | 2009.11.06 07:00 | modify | 65 | 0.01 | 90.648 | 0.000 | 90.638 | ||
239 | 2009.11.06 07:10 | t/p | 65 | 0.01 | 90.638 | 0.000 | 90.638 | 0.11 | 10015.96 |
240 | 2009.11.06 08:00 | sell | 66 | 0.01 | 90.510 | 0.000 | 0.000 | ||
241 | 2009.11.06 08:00 | modify | 66 | 0.01 | 90.510 | 0.000 | 90.500 | ||
242 | 2009.11.06 08:02 | t/p | 66 | 0.01 | 90.500 | 0.000 | 90.500 | 0.11 | 10016.07 |
243 | 2009.11.06 09:00 | sell | 67 | 0.01 | 90.447 | 0.000 | 0.000 | ||
244 | 2009.11.06 09:00 | modify | 67 | 0.01 | 90.447 | 0.000 | 90.437 | ||
245 | 2009.11.06 10:00 | sell | 68 | 0.02 | 90.564 | 0.000 | 0.000 | ||
246 | 2009.11.06 10:00 | modify | 68 | 0.02 | 90.564 | 0.000 | 90.515 | ||
247 | 2009.11.06 10:00 | modify | 67 | 0.01 | 90.447 | 0.000 | 90.515 | ||
248 | 2009.11.06 10:20 | t/p | 67 | 0.01 | 90.515 | 0.000 | 90.515 | -0.75 | 10015.32 |
249 | 2009.11.06 10:20 | t/p | 68 | 0.02 | 90.515 | 0.000 | 90.515 | 1.08 | 10016.40 |
250 | 2009.11.06 11:00 | sell | 69 | 0.01 | 90.517 | 0.000 | 0.000 | ||
251 | 2009.11.06 11:00 | modify | 69 | 0.01 | 90.517 | 0.000 | 90.507 | ||
252 | 2009.11.06 11:37 | t/p | 69 | 0.01 | 90.507 | 0.000 | 90.507 | 0.11 | 10016.51 |
253 | 2009.11.06 12:00 | buy | 70 | 0.01 | 90.610 | 0.000 | 0.000 | ||
254 | 2009.11.06 12:00 | modify | 70 | 0.01 | 90.610 | 0.000 | 90.620 | ||
255 | 2009.11.06 12:10 | t/p | 70 | 0.01 | 90.620 | 0.000 | 90.620 | 0.11 | 10016.62 |
256 | 2009.11.06 13:00 | buy | 71 | 0.01 | 90.691 | 0.000 | 0.000 | ||
257 | 2009.11.06 13:00 | modify | 71 | 0.01 | 90.691 | 0.000 | 90.701 | ||
258 | 2009.11.06 14:03 | t/p | 71 | 0.01 | 90.701 | 0.000 | 90.701 | 0.11 | 10016.73 |
259 | 2009.11.06 15:00 | sell | 72 | 0.01 | 90.120 | 0.000 | 0.000 | ||
260 | 2009.11.06 15:00 | modify | 72 | 0.01 | 90.120 | 0.000 | 90.110 | ||
261 | 2009.11.06 15:10 | t/p | 72 | 0.01 | 90.110 | 0.000 | 90.110 | 0.11 | 10016.84 |
262 | 2009.11.06 16:00 | sell | 73 | 0.01 | 90.038 | 0.000 | 0.000 | ||
263 | 2009.11.06 16:00 | modify | 73 | 0.01 | 90.038 | 0.000 | 90.028 | ||
264 | 2009.11.06 16:10 | t/p | 73 | 0.01 | 90.028 | 0.000 | 90.028 | 0.11 | 10016.95 |
265 | 2009.11.06 17:00 | sell | 74 | 0.01 | 89.841 | 0.000 | 0.000 | ||
266 | 2009.11.06 17:00 | modify | 74 | 0.01 | 89.841 | 0.000 | 89.831 | ||
267 | 2009.11.06 17:10 | t/p | 74 | 0.01 | 89.831 | 0.000 | 89.831 | 0.11 | 10017.06 |
268 | 2009.11.06 18:00 | buy | 75 | 0.01 | 89.877 | 0.000 | 0.000 | ||
269 | 2009.11.06 18:00 | modify | 75 | 0.01 | 89.877 | 0.000 | 89.887 | ||
270 | 2009.11.06 18:02 | t/p | 75 | 0.01 | 89.887 | 0.000 | 89.887 | 0.11 | 10017.17 |
271 | 2009.11.06 19:00 | sell | 76 | 0.01 | 89.818 | 0.000 | 0.000 | ||
272 | 2009.11.06 19:00 | modify | 76 | 0.01 | 89.818 | 0.000 | 89.808 | ||
273 | 2009.11.06 19:20 | t/p | 76 | 0.01 | 89.808 | 0.000 | 89.808 | 0.11 | 10017.28 |
274 | 2009.11.06 20:00 | buy | 77 | 0.01 | 89.854 | 0.000 | 0.000 | ||
275 | 2009.11.06 20:00 | modify | 77 | 0.01 | 89.854 | 0.000 | 89.864 | ||
276 | 2009.11.06 20:40 | t/p | 77 | 0.01 | 89.864 | 0.000 | 89.864 | 0.11 | 10017.39 |
277 | 2009.11.06 21:00 | buy | 78 | 0.01 | 89.984 | 0.000 | 0.000 | ||
278 | 2009.11.06 21:00 | modify | 78 | 0.01 | 89.984 | 0.000 | 89.994 | ||
279 | 2009.11.06 21:07 | t/p | 78 | 0.01 | 89.994 | 0.000 | 89.994 | 0.11 | 10017.50 |
280 | 2009.11.06 22:00 | sell | 79 | 0.01 | 89.958 | 0.000 | 0.000 | ||
281 | 2009.11.06 22:00 | modify | 79 | 0.01 | 89.958 | 0.000 | 89.948 | ||
282 | 2009.11.06 22:10 | t/p | 79 | 0.01 | 89.948 | 0.000 | 89.948 | 0.11 | 10017.61 |
283 | 2009.11.09 00:00 | sell | 80 | 0.01 | 89.814 | 0.000 | 0.000 | ||
284 | 2009.11.09 00:00 | modify | 80 | 0.01 | 89.814 | 0.000 | 89.804 | ||
285 | 2009.11.09 00:03 | t/p | 80 | 0.01 | 89.804 | 0.000 | 89.804 | 0.11 | 10017.72 |
286 | 2009.11.09 01:00 | buy | 81 | 0.01 | 89.895 | 0.000 | 0.000 | ||
287 | 2009.11.09 01:00 | modify | 81 | 0.01 | 89.895 | 0.000 | 89.905 | ||
288 | 2009.11.09 01:45 | t/p | 81 | 0.01 | 89.905 | 0.000 | 89.905 | 0.11 | 10017.83 |
289 | 2009.11.09 02:00 | buy | 82 | 0.01 | 89.945 | 0.000 | 0.000 | ||
290 | 2009.11.09 02:00 | modify | 82 | 0.01 | 89.945 | 0.000 | 89.955 | ||
291 | 2009.11.09 02:10 | t/p | 82 | 0.01 | 89.955 | 0.000 | 89.955 | 0.11 | 10017.94 |
292 | 2009.11.09 03:00 | buy | 83 | 0.01 | 90.036 | 0.000 | 0.000 | ||
293 | 2009.11.09 03:00 | modify | 83 | 0.01 | 90.036 | 0.000 | 90.046 | ||
294 | 2009.11.09 03:10 | t/p | 83 | 0.01 | 90.046 | 0.000 | 90.046 | 0.11 | 10018.05 |
295 | 2009.11.09 04:00 | buy | 84 | 0.01 | 90.212 | 0.000 | 0.000 | ||
296 | 2009.11.09 04:00 | modify | 84 | 0.01 | 90.212 | 0.000 | 90.222 | ||
297 | 2009.11.09 06:00 | buy | 85 | 0.02 | 90.122 | 0.000 | 0.000 | ||
298 | 2009.11.09 06:00 | modify | 85 | 0.02 | 90.122 | 0.000 | 90.162 | ||
299 | 2009.11.09 06:00 | modify | 84 | 0.01 | 90.212 | 0.000 | 90.162 | ||
300 | 2009.11.09 06:02 | t/p | 84 | 0.01 | 90.162 | 0.000 | 90.162 | -0.55 | 10017.50 |
301 | 2009.11.09 06:02 | t/p | 85 | 0.02 | 90.162 | 0.000 | 90.162 | 0.88 | 10018.38 |
302 | 2009.11.09 07:00 | buy | 86 | 0.01 | 90.143 | 0.000 | 0.000 | ||
303 | 2009.11.09 07:00 | modify | 86 | 0.01 | 90.143 | 0.000 | 90.153 | ||
304 | 2009.11.09 08:00 | buy | 87 | 0.02 | 90.083 | 0.000 | 0.000 | ||
305 | 2009.11.09 08:00 | modify | 87 | 0.02 | 90.083 | 0.000 | 90.113 | ||
306 | 2009.11.09 08:00 | modify | 86 | 0.01 | 90.143 | 0.000 | 90.113 | ||
307 | 2009.11.09 08:15 | t/p | 86 | 0.01 | 90.113 | 0.000 | 90.113 | -0.33 | 10018.05 |
308 | 2009.11.09 08:15 | t/p | 87 | 0.02 | 90.113 | 0.000 | 90.113 | 0.67 | 10018.72 |
309 | 2009.11.09 09:00 | buy | 88 | 0.01 | 90.125 | 0.000 | 0.000 | ||
310 | 2009.11.09 09:00 | modify | 88 | 0.01 | 90.125 | 0.000 | 90.135 | ||
311 | 2009.11.09 09:20 | t/p | 88 | 0.01 | 90.135 | 0.000 | 90.135 | 0.11 | 10018.83 |
312 | 2009.11.09 10:00 | buy | 89 | 0.01 | 90.134 | 0.000 | 0.000 | ||
313 | 2009.11.09 10:00 | modify | 89 | 0.01 | 90.134 | 0.000 | 90.144 | ||
314 | 2009.11.09 11:00 | buy | 90 | 0.02 | 90.034 | 0.000 | 0.000 | ||
315 | 2009.11.09 11:00 | modify | 90 | 0.02 | 90.034 | 0.000 | 90.077 | ||
316 | 2009.11.09 11:00 | modify | 89 | 0.01 | 90.134 | 0.000 | 90.077 | ||
317 | 2009.11.09 12:00 | buy | 91 | 0.03 | 89.897 | 0.000 | 0.000 | ||
318 | 2009.11.09 12:00 | modify | 91 | 0.03 | 89.897 | 0.000 | 89.992 | ||
319 | 2009.11.09 12:00 | modify | 90 | 0.02 | 90.034 | 0.000 | 89.992 | ||
320 | 2009.11.09 12:00 | modify | 89 | 0.01 | 90.134 | 0.000 | 89.992 | ||
321 | 2009.11.09 14:02 | t/p | 89 | 0.01 | 89.992 | 0.000 | 89.992 | -1.58 | 10017.25 |
322 | 2009.11.09 14:02 | t/p | 90 | 0.02 | 89.992 | 0.000 | 89.992 | -0.93 | 10016.32 |
323 | 2009.11.09 14:02 | t/p | 91 | 0.03 | 89.992 | 0.000 | 89.992 | 3.17 | 10019.49 |
324 | 2009.11.09 15:00 | sell | 92 | 0.01 | 89.856 | 0.000 | 0.000 | ||
325 | 2009.11.09 15:00 | modify | 92 | 0.01 | 89.856 | 0.000 | 89.846 | ||
326 | 2009.11.09 15:10 | t/p | 92 | 0.01 | 89.846 | 0.000 | 89.846 | 0.11 | 10019.60 |
327 | 2009.11.09 16:00 | sell | 93 | 0.01 | 89.845 | 0.000 | 0.000 | ||
328 | 2009.11.09 16:00 | modify | 93 | 0.01 | 89.845 | 0.000 | 89.835 | ||
329 | 2009.11.09 16:15 | t/p | 93 | 0.01 | 89.835 | 0.000 | 89.835 | 0.11 | 10019.71 |
330 | 2009.11.09 17:00 | sell | 94 | 0.01 | 89.829 | 0.000 | 0.000 | ||
331 | 2009.11.09 17:00 | modify | 94 | 0.01 | 89.829 | 0.000 | 89.819 | ||
332 | 2009.11.09 17:07 | t/p | 94 | 0.01 | 89.819 | 0.000 | 89.819 | 0.11 | 10019.82 |
333 | 2009.11.09 18:00 | buy | 95 | 0.01 | 89.943 | 0.000 | 0.000 | ||
334 | 2009.11.09 18:00 | modify | 95 | 0.01 | 89.943 | 0.000 | 89.953 | ||
335 | 2009.11.09 18:40 | t/p | 95 | 0.01 | 89.953 | 0.000 | 89.953 | 0.11 | 10019.93 |
336 | 2009.11.09 19:00 | buy | 96 | 0.01 | 90.019 | 0.000 | 0.000 | ||
337 | 2009.11.09 19:00 | modify | 96 | 0.01 | 90.019 | 0.000 | 90.029 | ||
338 | 2009.11.09 20:00 | buy | 97 | 0.02 | 89.973 | 0.000 | 0.000 | ||
339 | 2009.11.09 20:00 | modify | 97 | 0.02 | 89.973 | 0.000 | 89.998 | ||
340 | 2009.11.09 20:00 | modify | 96 | 0.01 | 90.019 | 0.000 | 89.998 | ||
341 | 2009.11.09 20:10 | t/p | 96 | 0.01 | 89.998 | 0.000 | 89.998 | -0.23 | 10019.70 |
342 | 2009.11.09 20:10 | t/p | 97 | 0.02 | 89.998 | 0.000 | 89.998 | 0.56 | 10020.26 |
343 | 2009.11.09 21:00 | buy | 98 | 0.01 | 89.996 | 0.000 | 0.000 | ||
344 | 2009.11.09 21:00 | modify | 98 | 0.01 | 89.996 | 0.000 | 90.006 | ||
345 | 2009.11.09 21:15 | t/p | 98 | 0.01 | 90.006 | 0.000 | 90.006 | 0.11 | 10020.37 |
346 | 2009.11.09 22:00 | buy | 99 | 0.01 | 90.017 | 0.000 | 0.000 | ||
347 | 2009.11.09 22:00 | modify | 99 | 0.01 | 90.017 | 0.000 | 90.027 | ||
348 | 2009.11.09 22:20 | t/p | 99 | 0.01 | 90.027 | 0.000 | 90.027 | 0.11 | 10020.48 |
349 | 2009.11.09 23:00 | sell | 100 | 0.01 | 89.908 | 0.000 | 0.000 | ||
350 | 2009.11.09 23:00 | modify | 100 | 0.01 | 89.908 | 0.000 | 89.898 | ||
351 | 2009.11.10 00:00 | sell | 101 | 0.02 | 89.964 | 0.000 | 0.000 | ||
352 | 2009.11.10 00:00 | modify | 101 | 0.02 | 89.964 | 0.000 | 89.935 | ||
353 | 2009.11.10 00:00 | modify | 100 | 0.01 | 89.908 | 0.000 | 89.935 | ||
354 | 2009.11.10 00:20 | t/p | 100 | 0.01 | 89.935 | 0.000 | 89.935 | -0.30 | 10020.17 |
355 | 2009.11.10 00:20 | t/p | 101 | 0.02 | 89.935 | 0.000 | 89.935 | 0.65 | 10020.82 |
356 | 2009.11.10 01:00 | sell | 102 | 0.01 | 89.852 | 0.000 | 0.000 | ||
357 | 2009.11.10 01:00 | modify | 102 | 0.01 | 89.852 | 0.000 | 89.842 | ||
358 | 2009.11.10 02:00 | sell | 103 | 0.02 | 89.974 | 0.000 | 0.000 | ||
359 | 2009.11.10 02:00 | modify | 103 | 0.02 | 89.974 | 0.000 | 89.923 | ||
360 | 2009.11.10 02:00 | modify | 102 | 0.01 | 89.852 | 0.000 | 89.923 | ||
361 | 2009.11.10 03:00 | sell | 104 | 0.03 | 90.007 | 0.000 | 0.000 | ||
362 | 2009.11.10 03:00 | modify | 104 | 0.03 | 90.007 | 0.000 | 89.960 | ||
363 | 2009.11.10 03:00 | modify | 103 | 0.02 | 89.974 | 0.000 | 89.960 | ||
364 | 2009.11.10 03:00 | modify | 102 | 0.01 | 89.852 | 0.000 | 89.960 | ||
365 | 2009.11.10 03:50 | t/p | 102 | 0.01 | 89.960 | 0.000 | 89.960 | -1.20 | 10019.62 |
366 | 2009.11.10 03:50 | t/p | 103 | 0.02 | 89.960 | 0.000 | 89.960 | 0.31 | 10019.93 |
367 | 2009.11.10 03:50 | t/p | 104 | 0.03 | 89.960 | 0.000 | 89.960 | 1.57 | 10021.50 |
368 | 2009.11.10 04:00 | sell | 105 | 0.01 | 89.918 | 0.000 | 0.000 | ||
369 | 2009.11.10 04:00 | modify | 105 | 0.01 | 89.918 | 0.000 | 89.908 | ||
370 | 2009.11.10 04:50 | t/p | 105 | 0.01 | 89.908 | 0.000 | 89.908 | 0.11 | 10021.61 |
371 | 2009.11.10 05:00 | sell | 106 | 0.01 | 89.899 | 0.000 | 0.000 | ||
372 | 2009.11.10 05:00 | modify | 106 | 0.01 | 89.899 | 0.000 | 89.889 | ||
373 | 2009.11.10 06:00 | sell | 107 | 0.02 | 89.959 | 0.000 | 0.000 | ||
374 | 2009.11.10 06:00 | modify | 107 | 0.02 | 89.959 | 0.000 | 89.929 | ||
375 | 2009.11.10 06:00 | modify | 106 | 0.01 | 89.899 | 0.000 | 89.929 | ||
376 | 2009.11.10 06:15 | t/p | 106 | 0.01 | 89.929 | 0.000 | 89.929 | -0.34 | 10021.27 |
377 | 2009.11.10 06:15 | t/p | 107 | 0.02 | 89.929 | 0.000 | 89.929 | 0.67 | 10021.94 |
378 | 2009.11.10 07:00 | sell | 108 | 0.01 | 89.766 | 0.000 | 0.000 | ||
379 | 2009.11.10 07:00 | modify | 108 | 0.01 | 89.766 | 0.000 | 89.756 | ||
380 | 2009.11.10 08:00 | sell | 109 | 0.02 | 89.849 | 0.000 | 0.000 | ||
381 | 2009.11.10 08:00 | modify | 109 | 0.02 | 89.849 | 0.000 | 89.811 | ||
382 | 2009.11.10 08:00 | modify | 108 | 0.01 | 89.766 | 0.000 | 89.811 | ||
383 | 2009.11.10 08:02 | t/p | 108 | 0.01 | 89.811 | 0.000 | 89.811 | -0.50 | 10021.44 |
384 | 2009.11.10 08:02 | t/p | 109 | 0.02 | 89.811 | 0.000 | 89.811 | 0.85 | 10022.29 |
385 | 2009.11.10 09:00 | buy | 110 | 0.01 | 89.874 | 0.000 | 0.000 | ||
386 | 2009.11.10 09:00 | modify | 110 | 0.01 | 89.874 | 0.000 | 89.884 | ||
387 | 2009.11.10 09:07 | t/p | 110 | 0.01 | 89.884 | 0.000 | 89.884 | 0.11 | 10022.40 |
388 | 2009.11.10 10:00 | sell | 111 | 0.01 | 89.758 | 0.000 | 0.000 | ||
389 | 2009.11.10 10:00 | modify | 111 | 0.01 | 89.758 | 0.000 | 89.748 | ||
390 | 2009.11.10 11:00 | sell | 112 | 0.02 | 89.845 | 0.000 | 0.000 | ||
391 | 2009.11.10 11:00 | modify | 112 | 0.02 | 89.845 | 0.000 | 89.806 | ||
392 | 2009.11.10 11:00 | modify | 111 | 0.01 | 89.758 | 0.000 | 89.806 | ||
393 | 2009.11.10 11:02 | t/p | 111 | 0.01 | 89.806 | 0.000 | 89.806 | -0.53 | 10021.87 |
394 | 2009.11.10 11:02 | t/p | 112 | 0.02 | 89.806 | 0.000 | 89.806 | 0.87 | 10022.74 |
395 | 2009.11.10 12:00 | buy | 113 | 0.01 | 90.122 | 0.000 | 0.000 | ||
396 | 2009.11.10 12:00 | modify | 113 | 0.01 | 90.122 | 0.000 | 90.132 | ||
397 | 2009.11.10 12:02 | t/p | 113 | 0.01 | 90.132 | 0.000 | 90.132 | 0.11 | 10022.85 |
398 | 2009.11.10 13:00 | sell | 114 | 0.01 | 90.014 | 0.000 | 0.000 | ||
399 | 2009.11.10 13:00 | modify | 114 | 0.01 | 90.014 | 0.000 | 90.004 | ||
400 | 2009.11.10 13:45 | t/p | 114 | 0.01 | 90.004 | 0.000 | 90.004 | 0.11 | 10022.96 |
401 | 2009.11.10 14:00 | sell | 115 | 0.01 | 89.831 | 0.000 | 0.000 | ||
402 | 2009.11.10 14:00 | modify | 115 | 0.01 | 89.831 | 0.000 | 89.821 | ||
403 | 2009.11.10 14:07 | t/p | 115 | 0.01 | 89.821 | 0.000 | 89.821 | 0.11 | 10023.07 |
404 | 2009.11.10 15:00 | sell | 116 | 0.01 | 89.788 | 0.000 | 0.000 | ||
405 | 2009.11.10 15:00 | modify | 116 | 0.01 | 89.788 | 0.000 | 89.778 | ||
406 | 2009.11.10 15:15 | t/p | 116 | 0.01 | 89.778 | 0.000 | 89.778 | 0.12 | 10023.19 |
407 | 2009.11.10 16:00 | buy | 117 | 0.01 | 89.850 | 0.000 | 0.000 | ||
408 | 2009.11.10 16:00 | modify | 117 | 0.01 | 89.850 | 0.000 | 89.860 | ||
409 | 2009.11.10 17:00 | buy | 118 | 0.02 | 89.786 | 0.000 | 0.000 | ||
410 | 2009.11.10 17:00 | modify | 118 | 0.02 | 89.786 | 0.000 | 89.817 | ||
411 | 2009.11.10 17:00 | modify | 117 | 0.01 | 89.850 | 0.000 | 89.817 | ||
412 | 2009.11.10 17:15 | t/p | 117 | 0.01 | 89.817 | 0.000 | 89.817 | -0.37 | 10022.82 |
413 | 2009.11.10 17:15 | t/p | 118 | 0.02 | 89.817 | 0.000 | 89.817 | 0.69 | 10023.51 |
414 | 2009.11.10 18:00 | buy | 119 | 0.01 | 89.845 | 0.000 | 0.000 | ||
415 | 2009.11.10 18:00 | modify | 119 | 0.01 | 89.845 | 0.000 | 89.855 | ||
416 | 2009.11.10 19:00 | buy | 120 | 0.02 | 89.780 | 0.000 | 0.000 | ||
417 | 2009.11.10 19:00 | modify | 120 | 0.02 | 89.780 | 0.000 | 89.812 | ||
418 | 2009.11.10 19:00 | modify | 119 | 0.01 | 89.845 | 0.000 | 89.812 | ||
419 | 2009.11.10 19:15 | t/p | 119 | 0.01 | 89.812 | 0.000 | 89.812 | -0.36 | 10023.15 |
420 | 2009.11.10 19:15 | t/p | 120 | 0.02 | 89.812 | 0.000 | 89.812 | 0.72 | 10023.87 |
421 | 2009.11.10 20:00 | sell | 121 | 0.01 | 89.752 | 0.000 | 0.000 | ||
422 | 2009.11.10 20:00 | modify | 121 | 0.01 | 89.752 | 0.000 | 89.742 | ||
423 | 2009.11.10 20:50 | t/p | 121 | 0.01 | 89.742 | 0.000 | 89.742 | 0.11 | 10023.98 |
424 | 2009.11.10 21:00 | sell | 122 | 0.01 | 89.748 | 0.000 | 0.000 | ||
425 | 2009.11.10 21:00 | modify | 122 | 0.01 | 89.748 | 0.000 | 89.738 | ||
426 | 2009.11.10 22:00 | sell | 123 | 0.02 | 89.845 | 0.000 | 0.000 | ||
427 | 2009.11.10 22:00 | modify | 123 | 0.02 | 89.845 | 0.000 | 89.803 | ||
428 | 2009.11.10 22:00 | modify | 122 | 0.01 | 89.748 | 0.000 | 89.803 | ||
429 | 2009.11.10 23:07 | t/p | 122 | 0.01 | 89.803 | 0.000 | 89.803 | -0.61 | 10023.37 |
430 | 2009.11.10 23:07 | t/p | 123 | 0.02 | 89.803 | 0.000 | 89.803 | 0.94 | 10024.31 |
431 | 2009.11.11 00:00 | sell | 124 | 0.01 | 89.784 | 0.000 | 0.000 | ||
432 | 2009.11.11 00:00 | modify | 124 | 0.01 | 89.784 | 0.000 | 89.774 | ||
433 | 2009.11.11 00:15 | t/p | 124 | 0.01 | 89.774 | 0.000 | 89.774 | 0.11 | 10024.42 |
434 | 2009.11.11 01:00 | sell | 125 | 0.01 | 89.686 | 0.000 | 0.000 | ||
435 | 2009.11.11 01:00 | modify | 125 | 0.01 | 89.686 | 0.000 | 89.676 | ||
436 | 2009.11.11 01:05 | t/p | 125 | 0.01 | 89.676 | 0.000 | 89.676 | 0.11 | 10024.53 |
437 | 2009.11.11 02:00 | sell | 126 | 0.01 | 89.486 | 0.000 | 0.000 | ||
438 | 2009.11.11 02:00 | modify | 126 | 0.01 | 89.486 | 0.000 | 89.476 | ||
439 | 2009.11.11 03:00 | sell | 127 | 0.02 | 89.525 | 0.000 | 0.000 | ||
440 | 2009.11.11 03:00 | modify | 127 | 0.02 | 89.525 | 0.000 | 89.502 | ||
441 | 2009.11.11 03:00 | modify | 126 | 0.01 | 89.486 | 0.000 | 89.502 | ||
442 | 2009.11.11 04:00 | sell | 128 | 0.03 | 89.597 | 0.000 | 0.000 | ||
443 | 2009.11.11 04:00 | modify | 128 | 0.03 | 89.597 | 0.000 | 89.545 | ||
444 | 2009.11.11 04:00 | modify | 127 | 0.02 | 89.525 | 0.000 | 89.545 | ||
445 | 2009.11.11 04:00 | modify | 126 | 0.01 | 89.486 | 0.000 | 89.545 | ||
446 | 2009.11.11 05:05 | t/p | 126 | 0.01 | 89.545 | 0.000 | 89.545 | -0.66 | 10023.87 |
447 | 2009.11.11 05:05 | t/p | 127 | 0.02 | 89.545 | 0.000 | 89.545 | -0.45 | 10023.42 |
448 | 2009.11.11 05:05 | t/p | 128 | 0.03 | 89.545 | 0.000 | 89.545 | 1.75 | 10025.17 |
449 | 2009.11.11 06:00 | sell | 129 | 0.01 | 89.382 | 0.000 | 0.000 | ||
450 | 2009.11.11 06:00 | modify | 129 | 0.01 | 89.382 | 0.000 | 89.372 | ||
451 | 2009.11.11 06:02 | t/p | 129 | 0.01 | 89.372 | 0.000 | 89.372 | 0.11 | 10025.28 |
452 | 2009.11.11 07:00 | buy | 130 | 0.01 | 89.598 | 0.000 | 0.000 | ||
453 | 2009.11.11 07:00 | modify | 130 | 0.01 | 89.598 | 0.000 | 89.608 | ||
454 | 2009.11.11 07:10 | t/p | 130 | 0.01 | 89.608 | 0.000 | 89.608 | 0.12 | 10025.40 |
455 | 2009.11.11 08:00 | buy | 131 | 0.01 | 89.823 | 0.000 | 0.000 | ||
456 | 2009.11.11 08:00 | modify | 131 | 0.01 | 89.823 | 0.000 | 89.833 | ||
457 | 2009.11.11 08:15 | t/p | 131 | 0.01 | 89.833 | 0.000 | 89.833 | 0.11 | 10025.51 |
458 | 2009.11.11 09:00 | buy | 132 | 0.01 | 90.028 | 0.000 | 0.000 | ||
459 | 2009.11.11 09:00 | modify | 132 | 0.01 | 90.028 | 0.000 | 90.038 | ||
460 | 2009.11.11 10:00 | buy | 133 | 0.02 | 89.864 | 0.000 | 0.000 | ||
461 | 2009.11.11 10:00 | modify | 133 | 0.02 | 89.864 | 0.000 | 89.929 | ||
462 | 2009.11.11 10:00 | modify | 132 | 0.01 | 90.028 | 0.000 | 89.929 | ||
463 | 2009.11.11 10:50 | t/p | 132 | 0.01 | 89.929 | 0.000 | 89.929 | -1.10 | 10024.41 |
464 | 2009.11.11 10:50 | t/p | 133 | 0.02 | 89.929 | 0.000 | 89.929 | 1.45 | 10025.86 |
465 | 2009.11.11 11:00 | buy | 134 | 0.01 | 89.940 | 0.000 | 0.000 | ||
466 | 2009.11.11 11:00 | modify | 134 | 0.01 | 89.940 | 0.000 | 89.950 | ||
467 | 2009.11.11 11:15 | t/p | 134 | 0.01 | 89.950 | 0.000 | 89.950 | 0.11 | 10025.97 |
468 | 2009.11.11 12:00 | sell | 135 | 0.01 | 89.877 | 0.000 | 0.000 | ||
469 | 2009.11.11 12:00 | modify | 135 | 0.01 | 89.877 | 0.000 | 89.867 | ||
470 | 2009.11.11 13:00 | sell | 136 | 0.02 | 89.963 | 0.000 | 0.000 | ||
471 | 2009.11.11 13:00 | modify | 136 | 0.02 | 89.963 | 0.000 | 89.924 | ||
472 | 2009.11.11 13:00 | modify | 135 | 0.01 | 89.877 | 0.000 | 89.924 | ||
473 | 2009.11.11 13:20 | t/p | 135 | 0.01 | 89.924 | 0.000 | 89.924 | -0.52 | 10025.45 |
474 | 2009.11.11 13:20 | t/p | 136 | 0.02 | 89.924 | 0.000 | 89.924 | 0.87 | 10026.32 |
475 | 2009.11.11 14:00 | sell | 137 | 0.01 | 89.873 | 0.000 | 0.000 | ||
476 | 2009.11.11 14:00 | modify | 137 | 0.01 | 89.873 | 0.000 | 89.863 | ||
477 | 2009.11.11 14:15 | t/p | 137 | 0.01 | 89.863 | 0.000 | 89.863 | 0.11 | 10026.43 |
478 | 2009.11.11 15:00 | sell | 138 | 0.01 | 89.819 | 0.000 | 0.000 | ||
479 | 2009.11.11 15:00 | modify | 138 | 0.01 | 89.819 | 0.000 | 89.809 | ||
480 | 2009.11.11 15:03 | t/p | 138 | 0.01 | 89.809 | 0.000 | 89.809 | 0.12 | 10026.55 |
481 | 2009.11.11 16:00 | buy | 139 | 0.01 | 89.912 | 0.000 | 0.000 | ||
482 | 2009.11.11 16:00 | modify | 139 | 0.01 | 89.912 | 0.000 | 89.922 | ||
483 | 2009.11.11 16:32 | t/p | 139 | 0.01 | 89.922 | 0.000 | 89.922 | 0.11 | 10026.66 |
484 | 2009.11.11 17:00 | sell | 140 | 0.01 | 89.825 | 0.000 | 0.000 | ||
485 | 2009.11.11 17:00 | modify | 140 | 0.01 | 89.825 | 0.000 | 89.815 | ||
486 | 2009.11.11 18:00 | sell | 141 | 0.02 | 89.904 | 0.000 | 0.000 | ||
487 | 2009.11.11 18:00 | modify | 141 | 0.02 | 89.904 | 0.000 | 89.868 | ||
488 | 2009.11.11 18:00 | modify | 140 | 0.01 | 89.825 | 0.000 | 89.868 | ||
489 | 2009.11.11 18:32 | t/p | 140 | 0.01 | 89.868 | 0.000 | 89.868 | -0.47 | 10026.19 |
490 | 2009.11.11 18:32 | t/p | 141 | 0.02 | 89.868 | 0.000 | 89.868 | 0.80 | 10026.99 |
491 | 2009.11.11 19:00 | sell | 142 | 0.01 | 89.883 | 0.000 | 0.000 | ||
492 | 2009.11.11 19:00 | modify | 142 | 0.01 | 89.883 | 0.000 | 89.873 | ||
493 | 2009.11.11 19:15 | t/p | 142 | 0.01 | 89.873 | 0.000 | 89.873 | 0.11 | 10027.10 |
494 | 2009.11.11 20:00 | sell | 143 | 0.01 | 89.845 | 0.000 | 0.000 | ||
495 | 2009.11.11 20:00 | modify | 143 | 0.01 | 89.845 | 0.000 | 89.835 | ||
496 | 2009.11.11 20:20 | t/p | 143 | 0.01 | 89.835 | 0.000 | 89.835 | 0.11 | 10027.21 |
497 | 2009.11.11 21:00 | sell | 144 | 0.01 | 89.815 | 0.000 | 0.000 | ||
498 | 2009.11.11 21:00 | modify | 144 | 0.01 | 89.815 | 0.000 | 89.805 | ||
499 | 2009.11.11 21:50 | t/p | 144 | 0.01 | 89.805 | 0.000 | 89.805 | 0.11 | 10027.32 |
500 | 2009.11.11 22:00 | sell | 145 | 0.01 | 89.805 | 0.000 | 0.000 | ||
501 | 2009.11.11 22:00 | modify | 145 | 0.01 | 89.805 | 0.000 | 89.795 | ||
502 | 2009.11.11 23:00 | sell | 146 | 0.02 | 89.880 | 0.000 | 0.000 | ||
503 | 2009.11.11 23:00 | modify | 146 | 0.02 | 89.880 | 0.000 | 89.845 | ||
504 | 2009.11.11 23:00 | modify | 145 | 0.01 | 89.805 | 0.000 | 89.845 | ||
505 | 2009.11.11 23:16 | t/p | 145 | 0.01 | 89.845 | 0.000 | 89.845 | -0.44 | 10026.88 |
506 | 2009.11.11 23:16 | t/p | 146 | 0.02 | 89.845 | 0.000 | 89.845 | 0.78 | 10027.66 |
507 | 2009.11.12 00:00 | buy | 147 | 0.01 | 89.889 | 0.000 | 0.000 | ||
508 | 2009.11.12 00:00 | modify | 147 | 0.01 | 89.889 | 0.000 | 89.899 | ||
509 | 2009.11.12 00:03 | t/p | 147 | 0.01 | 89.899 | 0.000 | 89.899 | 0.11 | 10027.77 |
510 | 2009.11.12 01:00 | buy | 148 | 0.01 | 89.935 | 0.000 | 0.000 | ||
511 | 2009.11.12 01:00 | modify | 148 | 0.01 | 89.935 | 0.000 | 89.945 | ||
512 | 2009.11.12 01:32 | t/p | 148 | 0.01 | 89.945 | 0.000 | 89.945 | 0.11 | 10027.88 |
513 | 2009.11.12 02:00 | sell | 149 | 0.01 | 89.847 | 0.000 | 0.000 | ||
514 | 2009.11.12 02:00 | modify | 149 | 0.01 | 89.847 | 0.000 | 89.837 | ||
515 | 2009.11.12 02:15 | t/p | 149 | 0.01 | 89.837 | 0.000 | 89.837 | 0.12 | 10028.00 |
516 | 2009.11.12 03:00 | sell | 150 | 0.01 | 89.715 | 0.000 | 0.000 | ||
517 | 2009.11.12 03:00 | modify | 150 | 0.01 | 89.715 | 0.000 | 89.705 | ||
518 | 2009.11.12 04:00 | sell | 151 | 0.02 | 89.845 | 0.000 | 0.000 | ||
519 | 2009.11.12 04:00 | modify | 151 | 0.02 | 89.845 | 0.000 | 89.792 | ||
520 | 2009.11.12 04:00 | modify | 150 | 0.01 | 89.715 | 0.000 | 89.792 | ||
521 | 2009.11.12 04:50 | t/p | 150 | 0.01 | 89.792 | 0.000 | 89.792 | -0.86 | 10027.14 |
522 | 2009.11.12 04:50 | t/p | 151 | 0.02 | 89.792 | 0.000 | 89.792 | 1.18 | 10028.32 |
523 | 2009.11.12 05:00 | sell | 152 | 0.01 | 89.740 | 0.000 | 0.000 | ||
524 | 2009.11.12 05:00 | modify | 152 | 0.01 | 89.740 | 0.000 | 89.730 | ||
525 | 2009.11.12 06:00 | sell | 153 | 0.02 | 89.800 | 0.000 | 0.000 | ||
526 | 2009.11.12 06:00 | modify | 153 | 0.02 | 89.800 | 0.000 | 89.770 | ||
527 | 2009.11.12 06:00 | modify | 152 | 0.01 | 89.740 | 0.000 | 89.770 | ||
528 | 2009.11.12 08:00 | sell | 154 | 0.03 | 89.870 | 0.000 | 0.000 | ||
529 | 2009.11.12 08:00 | modify | 154 | 0.03 | 89.870 | 0.000 | 89.815 | ||
530 | 2009.11.12 08:00 | modify | 153 | 0.02 | 89.800 | 0.000 | 89.815 | ||
531 | 2009.11.12 08:00 | modify | 152 | 0.01 | 89.740 | 0.000 | 89.815 | ||
532 | 2009.11.12 08:15 | t/p | 152 | 0.01 | 89.815 | 0.000 | 89.815 | -0.84 | 10027.48 |
533 | 2009.11.12 08:15 | t/p | 153 | 0.02 | 89.815 | 0.000 | 89.815 | -0.33 | 10027.15 |
534 | 2009.11.12 08:15 | t/p | 154 | 0.03 | 89.815 | 0.000 | 89.815 | 1.84 | 10028.99 |
535 | 2009.11.12 09:00 | sell | 155 | 0.01 | 89.795 | 0.000 | 0.000 | ||
536 | 2009.11.12 09:00 | modify | 155 | 0.01 | 89.795 | 0.000 | 89.785 | ||
537 | 2009.11.12 09:15 | t/p | 155 | 0.01 | 89.785 | 0.000 | 89.785 | 0.11 | 10029.10 |
538 | 2009.11.12 10:00 | sell | 156 | 0.01 | 89.751 | 0.000 | 0.000 | ||
539 | 2009.11.12 10:00 | modify | 156 | 0.01 | 89.751 | 0.000 | 89.741 | ||
540 | 2009.11.12 10:20 | t/p | 156 | 0.01 | 89.741 | 0.000 | 89.741 | 0.11 | 10029.21 |
541 | 2009.11.12 11:00 | sell | 157 | 0.01 | 89.730 | 0.000 | 0.000 | ||
542 | 2009.11.12 11:00 | modify | 157 | 0.01 | 89.730 | 0.000 | 89.720 | ||
543 | 2009.11.12 14:00 | sell | 158 | 0.02 | 89.978 | 0.000 | 0.000 | ||
544 | 2009.11.12 14:00 | modify | 158 | 0.02 | 89.978 | 0.000 | 89.885 | ||
545 | 2009.11.12 14:00 | modify | 157 | 0.01 | 89.730 | 0.000 | 89.885 | ||
546 | 2009.11.12 15:00 | sell | 159 | 0.03 | 90.145 | 0.000 | 0.000 | ||
547 | 2009.11.12 15:00 | modify | 159 | 0.03 | 90.145 | 0.000 | 90.010 | ||
548 | 2009.11.12 15:00 | modify | 158 | 0.02 | 89.978 | 0.000 | 90.010 | ||
549 | 2009.11.12 15:00 | modify | 157 | 0.01 | 89.730 | 0.000 | 90.010 | ||
550 | 2009.11.12 16:00 | sell | 160 | 0.04 | 90.295 | 0.000 | 0.000 | ||
551 | 2009.11.12 16:00 | modify | 160 | 0.04 | 90.295 | 0.000 | 90.120 | ||
552 | 2009.11.12 16:00 | modify | 159 | 0.03 | 90.145 | 0.000 | 90.120 | ||
553 | 2009.11.12 16:00 | modify | 158 | 0.02 | 89.978 | 0.000 | 90.120 | ||
554 | 2009.11.12 16:00 | modify | 157 | 0.01 | 89.730 | 0.000 | 90.120 | ||
555 | 2009.11.12 17:00 | sell | 161 | 0.06 | 90.480 | 0.000 | 0.000 | ||
556 | 2009.11.12 17:00 | modify | 161 | 0.06 | 90.480 | 0.000 | 90.251 | ||
557 | 2009.11.12 17:00 | modify | 160 | 0.04 | 90.295 | 0.000 | 90.251 | ||
558 | 2009.11.12 17:00 | modify | 159 | 0.03 | 90.145 | 0.000 | 90.251 | ||
559 | 2009.11.12 17:00 | modify | 158 | 0.02 | 89.978 | 0.000 | 90.251 | ||
560 | 2009.11.12 17:00 | modify | 157 | 0.01 | 89.730 | 0.000 | 90.251 | ||
561 | 2009.11.13 01:15 | t/p | 157 | 0.01 | 90.251 | 0.000 | 90.251 | -5.77 | 10023.44 |
562 | 2009.11.13 01:15 | t/p | 158 | 0.02 | 90.251 | 0.000 | 90.251 | -6.06 | 10017.38 |
563 | 2009.11.13 01:15 | t/p | 159 | 0.03 | 90.251 | 0.000 | 90.251 | -3.53 | 10013.85 |
564 | 2009.11.13 01:15 | t/p | 160 | 0.04 | 90.251 | 0.000 | 90.251 | 1.94 | 10015.79 |
565 | 2009.11.13 01:15 | t/p | 161 | 0.06 | 90.251 | 0.000 | 90.251 | 15.21 | 10031.00 |
566 | 2009.11.13 02:00 | sell | 162 | 0.01 | 90.269 | 0.000 | 0.000 | ||
567 | 2009.11.13 02:00 | modify | 162 | 0.01 | 90.269 | 0.000 | 90.259 | ||
568 | 2009.11.13 02:07 | t/p | 162 | 0.01 | 90.259 | 0.000 | 90.259 | 0.12 | 10031.12 |
569 | 2009.11.13 03:00 | sell | 163 | 0.01 | 90.241 | 0.000 | 0.000 | ||
570 | 2009.11.13 03:00 | modify | 163 | 0.01 | 90.241 | 0.000 | 90.231 | ||
571 | 2009.11.13 03:02 | t/p | 163 | 0.01 | 90.231 | 0.000 | 90.231 | 0.11 | 10031.23 |
572 | 2009.11.13 04:00 | sell | 164 | 0.01 | 90.209 | 0.000 | 0.000 | ||
573 | 2009.11.13 04:00 | modify | 164 | 0.01 | 90.209 | 0.000 | 90.199 | ||
574 | 2009.11.13 04:15 | t/p | 164 | 0.01 | 90.199 | 0.000 | 90.199 | 0.11 | 10031.34 |
575 | 2009.11.13 05:00 | sell | 165 | 0.01 | 90.195 | 0.000 | 0.000 | ||
576 | 2009.11.13 05:00 | modify | 165 | 0.01 | 90.195 | 0.000 | 90.185 | ||
577 | 2009.11.13 08:00 | sell | 166 | 0.02 | 90.371 | 0.000 | 0.000 | ||
578 | 2009.11.13 08:00 | modify | 166 | 0.02 | 90.371 | 0.000 | 90.302 | ||
579 | 2009.11.13 08:00 | modify | 165 | 0.01 | 90.195 | 0.000 | 90.302 | ||
580 | 2009.11.13 08:20 | t/p | 165 | 0.01 | 90.302 | 0.000 | 90.302 | -1.19 | 10030.15 |
581 | 2009.11.13 08:20 | t/p | 166 | 0.02 | 90.302 | 0.000 | 90.302 | 1.52 | 10031.67 |
582 | 2009.11.13 09:00 | sell | 167 | 0.01 | 90.301 | 0.000 | 0.000 | ||
583 | 2009.11.13 09:00 | modify | 167 | 0.01 | 90.301 | 0.000 | 90.291 | ||
584 | 2009.11.13 09:03 | t/p | 167 | 0.01 | 90.291 | 0.000 | 90.291 | 0.11 | 10031.78 |
585 | 2009.11.13 10:00 | sell | 168 | 0.01 | 90.156 | 0.000 | 0.000 | ||
586 | 2009.11.13 10:00 | modify | 168 | 0.01 | 90.156 | 0.000 | 90.146 | ||
587 | 2009.11.13 10:02 | t/p | 168 | 0.01 | 90.146 | 0.000 | 90.146 | 0.11 | 10031.89 |
588 | 2009.11.13 11:00 | sell | 169 | 0.01 | 89.782 | 0.000 | 0.000 | ||
589 | 2009.11.13 11:00 | modify | 169 | 0.01 | 89.782 | 0.000 | 89.772 | ||
590 | 2009.11.13 11:02 | t/p | 169 | 0.01 | 89.772 | 0.000 | 89.772 | 0.12 | 10032.01 |
591 | 2009.11.13 12:00 | buy | 170 | 0.01 | 89.828 | 0.000 | 0.000 | ||
592 | 2009.11.13 12:00 | modify | 170 | 0.01 | 89.828 | 0.000 | 89.838 | ||
593 | 2009.11.13 12:20 | t/p | 170 | 0.01 | 89.838 | 0.000 | 89.838 | 0.11 | 10032.12 |
594 | 2009.11.13 13:00 | sell | 171 | 0.01 | 89.773 | 0.000 | 0.000 | ||
595 | 2009.11.13 13:00 | modify | 171 | 0.01 | 89.773 | 0.000 | 89.763 | ||
596 | 2009.11.13 13:20 | t/p | 171 | 0.01 | 89.763 | 0.000 | 89.763 | 0.11 | 10032.23 |
597 | 2009.11.13 14:00 | buy | 172 | 0.01 | 89.820 | 0.000 | 0.000 | ||
598 | 2009.11.13 14:00 | modify | 172 | 0.01 | 89.820 | 0.000 | 89.830 | ||
599 | 2009.11.13 15:00 | buy | 173 | 0.02 | 89.599 | 0.000 | 0.000 | ||
600 | 2009.11.13 15:00 | modify | 173 | 0.02 | 89.599 | 0.000 | 89.683 | ||
601 | 2009.11.13 15:00 | modify | 172 | 0.01 | 89.820 | 0.000 | 89.683 | ||
602 | 2009.11.13 15:15 | t/p | 172 | 0.01 | 89.683 | 0.000 | 89.683 | -1.52 | 10030.71 |
603 | 2009.11.13 15:15 | t/p | 173 | 0.02 | 89.683 | 0.000 | 89.683 | 1.87 | 10032.58 |
604 | 2009.11.13 16:00 | buy | 174 | 0.01 | 89.690 | 0.000 | 0.000 | ||
605 | 2009.11.13 16:00 | modify | 174 | 0.01 | 89.690 | 0.000 | 89.700 | ||
606 | 2009.11.13 18:00 | buy | 175 | 0.02 | 89.572 | 0.000 | 0.000 | ||
607 | 2009.11.13 18:00 | modify | 175 | 0.02 | 89.572 | 0.000 | 89.621 | ||
608 | 2009.11.13 18:00 | modify | 174 | 0.01 | 89.690 | 0.000 | 89.621 | ||
609 | 2009.11.13 20:20 | t/p | 174 | 0.01 | 89.621 | 0.000 | 89.621 | -0.77 | 10031.81 |
610 | 2009.11.13 20:20 | t/p | 175 | 0.02 | 89.621 | 0.000 | 89.621 | 1.09 | 10032.90 |
611 | 2009.11.13 21:00 | buy | 176 | 0.01 | 89.675 | 0.000 | 0.000 | ||
612 | 2009.11.13 21:00 | modify | 176 | 0.01 | 89.675 | 0.000 | 89.685 | ||
613 | 2009.11.13 21:20 | t/p | 176 | 0.01 | 89.685 | 0.000 | 89.685 | 0.11 | 10033.01 |
614 | 2009.11.13 22:00 | buy | 177 | 0.01 | 89.680 | 0.000 | 0.000 | ||
615 | 2009.11.13 22:00 | modify | 177 | 0.01 | 89.680 | 0.000 | 89.690 | ||
616 | 2009.11.13 22:15 | t/p | 177 | 0.01 | 89.690 | 0.000 | 89.690 | 0.11 | 10033.12 |
617 | 2009.11.16 00:00 | sell | 178 | 0.01 | 89.556 | 0.000 | 0.000 | ||
618 | 2009.11.16 00:00 | modify | 178 | 0.01 | 89.556 | 0.000 | 89.546 | ||
619 | 2009.11.16 00:02 | t/p | 178 | 0.01 | 89.546 | 0.000 | 89.546 | 0.12 | 10033.24 |
620 | 2009.11.16 01:00 | sell | 179 | 0.01 | 89.629 | 0.000 | 0.000 | ||
621 | 2009.11.16 01:00 | modify | 179 | 0.01 | 89.629 | 0.000 | 89.619 | ||
622 | 2009.11.16 01:03 | t/p | 179 | 0.01 | 89.619 | 0.000 | 89.619 | 0.11 | 10033.35 |
623 | 2009.11.16 02:00 | sell | 180 | 0.01 | 89.390 | 0.000 | 0.000 | ||
624 | 2009.11.16 02:00 | modify | 180 | 0.01 | 89.390 | 0.000 | 89.380 | ||
625 | 2009.11.16 03:00 | sell | 181 | 0.02 | 89.560 | 0.000 | 0.000 | ||
626 | 2009.11.16 03:00 | modify | 181 | 0.02 | 89.560 | 0.000 | 89.493 | ||
627 | 2009.11.16 03:00 | modify | 180 | 0.01 | 89.390 | 0.000 | 89.493 | ||
628 | 2009.11.16 04:00 | sell | 182 | 0.03 | 89.660 | 0.000 | 0.000 | ||
629 | 2009.11.16 04:00 | modify | 182 | 0.03 | 89.660 | 0.000 | 89.572 | ||
630 | 2009.11.16 04:00 | modify | 181 | 0.02 | 89.560 | 0.000 | 89.572 | ||
631 | 2009.11.16 04:00 | modify | 180 | 0.01 | 89.390 | 0.000 | 89.572 | ||
632 | 2009.11.16 05:37 | t/p | 180 | 0.01 | 89.572 | 0.000 | 89.572 | -2.03 | 10031.32 |
633 | 2009.11.16 05:37 | t/p | 181 | 0.02 | 89.572 | 0.000 | 89.572 | -0.26 | 10031.06 |
634 | 2009.11.16 05:37 | t/p | 182 | 0.03 | 89.572 | 0.000 | 89.572 | 2.94 | 10034.00 |
635 | 2009.11.16 06:00 | sell | 183 | 0.01 | 89.570 | 0.000 | 0.000 | ||
636 | 2009.11.16 06:00 | modify | 183 | 0.01 | 89.570 | 0.000 | 89.560 | ||
637 | 2009.11.16 06:50 | t/p | 183 | 0.01 | 89.560 | 0.000 | 89.560 | 0.11 | 10034.11 |
638 | 2009.11.16 07:00 | sell | 184 | 0.01 | 89.560 | 0.000 | 0.000 | ||
639 | 2009.11.16 07:00 | modify | 184 | 0.01 | 89.560 | 0.000 | 89.550 | ||
640 | 2009.11.16 07:15 | t/p | 184 | 0.01 | 89.550 | 0.000 | 89.550 | 0.11 | 10034.22 |
641 | 2009.11.16 08:00 | buy | 185 | 0.01 | 89.620 | 0.000 | 0.000 | ||
642 | 2009.11.16 08:00 | modify | 185 | 0.01 | 89.620 | 0.000 | 89.630 | ||
643 | 2009.11.16 09:00 | buy | 186 | 0.02 | 89.575 | 0.000 | 0.000 | ||
644 | 2009.11.16 09:00 | modify | 186 | 0.02 | 89.575 | 0.000 | 89.600 | ||
645 | 2009.11.16 09:00 | modify | 185 | 0.01 | 89.620 | 0.000 | 89.600 | ||
646 | 2009.11.16 09:07 | t/p | 185 | 0.01 | 89.600 | 0.000 | 89.600 | -0.22 | 10034.00 |
647 | 2009.11.16 09:07 | t/p | 186 | 0.02 | 89.600 | 0.000 | 89.600 | 0.56 | 10034.56 |
648 | 2009.11.16 10:00 | sell | 187 | 0.01 | 89.455 | 0.000 | 0.000 | ||
649 | 2009.11.16 10:00 | modify | 187 | 0.01 | 89.455 | 0.000 | 89.445 | ||
650 | 2009.11.16 10:07 | t/p | 187 | 0.01 | 89.445 | 0.000 | 89.445 | 0.11 | 10034.67 |
651 | 2009.11.16 11:00 | buy | 188 | 0.01 | 89.470 | 0.000 | 0.000 | ||
652 | 2009.11.16 11:00 | modify | 188 | 0.01 | 89.470 | 0.000 | 89.480 | ||
653 | 2009.11.16 11:20 | t/p | 188 | 0.01 | 89.480 | 0.000 | 89.480 | 0.11 | 10034.78 |
654 | 2009.11.16 12:00 | buy | 189 | 0.01 | 89.515 | 0.000 | 0.000 | ||
655 | 2009.11.16 12:00 | modify | 189 | 0.01 | 89.515 | 0.000 | 89.525 | ||
656 | 2009.11.16 12:10 | t/p | 189 | 0.01 | 89.525 | 0.000 | 89.525 | 0.12 | 10034.90 |
657 | 2009.11.16 13:00 | buy | 190 | 0.01 | 89.625 | 0.000 | 0.000 | ||
658 | 2009.11.16 13:00 | modify | 190 | 0.01 | 89.625 | 0.000 | 89.635 | ||
659 | 2009.11.16 14:00 | buy | 191 | 0.02 | 89.502 | 0.000 | 0.000 | ||
660 | 2009.11.16 14:00 | modify | 191 | 0.02 | 89.502 | 0.000 | 89.553 | ||
661 | 2009.11.16 14:00 | modify | 190 | 0.01 | 89.625 | 0.000 | 89.553 | ||
662 | 2009.11.16 15:00 | buy | 192 | 0.03 | 89.430 | 0.000 | 0.000 | ||
663 | 2009.11.16 15:00 | modify | 192 | 0.03 | 89.430 | 0.000 | 89.497 | ||
664 | 2009.11.16 15:00 | modify | 191 | 0.02 | 89.502 | 0.000 | 89.497 | ||
665 | 2009.11.16 15:00 | modify | 190 | 0.01 | 89.625 | 0.000 | 89.497 | ||
666 | 2009.11.16 15:20 | t/p | 190 | 0.01 | 89.497 | 0.000 | 89.497 | -1.43 | 10033.47 |
667 | 2009.11.16 15:20 | t/p | 191 | 0.02 | 89.497 | 0.000 | 89.497 | -0.12 | 10033.35 |
668 | 2009.11.16 15:20 | t/p | 192 | 0.03 | 89.497 | 0.000 | 89.497 | 2.24 | 10035.59 |
669 | 2009.11.16 16:00 | buy | 193 | 0.01 | 89.464 | 0.000 | 0.000 | ||
670 | 2009.11.16 16:00 | modify | 193 | 0.01 | 89.464 | 0.000 | 89.474 | ||
671 | 2009.11.16 17:00 | buy | 194 | 0.02 | 89.318 | 0.000 | 0.000 | ||
672 | 2009.11.16 17:00 | modify | 194 | 0.02 | 89.318 | 0.000 | 89.377 | ||
673 | 2009.11.16 17:00 | modify | 193 | 0.01 | 89.464 | 0.000 | 89.377 | ||
674 | 2009.11.16 17:20 | t/p | 193 | 0.01 | 89.377 | 0.000 | 89.377 | -0.97 | 10034.62 |
675 | 2009.11.16 17:20 | t/p | 194 | 0.02 | 89.377 | 0.000 | 89.377 | 1.32 | 10035.94 |
676 | 2009.11.16 18:00 | sell | 195 | 0.01 | 89.288 | 0.000 | 0.000 | ||
677 | 2009.11.16 18:00 | modify | 195 | 0.01 | 89.288 | 0.000 | 89.278 | ||
678 | 2009.11.16 18:46 | t/p | 195 | 0.01 | 89.278 | 0.000 | 89.278 | 0.11 | 10036.05 |
679 | 2009.11.16 19:00 | buy | 196 | 0.01 | 89.310 | 0.000 | 0.000 | ||
680 | 2009.11.16 19:00 | modify | 196 | 0.01 | 89.310 | 0.000 | 89.320 | ||
681 | 2009.11.16 19:07 | t/p | 196 | 0.01 | 89.320 | 0.000 | 89.320 | 0.11 | 10036.16 |
682 | 2009.11.16 20:00 | sell | 197 | 0.01 | 89.031 | 0.000 | 0.000 | ||
683 | 2009.11.16 20:00 | modify | 197 | 0.01 | 89.031 | 0.000 | 89.021 | ||
684 | 2009.11.16 20:05 | t/p | 197 | 0.01 | 89.021 | 0.000 | 89.021 | 0.11 | 10036.27 |
685 | 2009.11.16 21:00 | sell | 198 | 0.01 | 88.955 | 0.000 | 0.000 | ||
686 | 2009.11.16 21:00 | modify | 198 | 0.01 | 88.955 | 0.000 | 88.945 | ||
687 | 2009.11.16 22:00 | sell | 199 | 0.02 | 89.101 | 0.000 | 0.000 | ||
688 | 2009.11.16 22:00 | modify | 199 | 0.02 | 89.101 | 0.000 | 89.042 | ||
689 | 2009.11.16 22:00 | modify | 198 | 0.01 | 88.955 | 0.000 | 89.042 | ||
690 | 2009.11.16 23:07 | t/p | 198 | 0.01 | 89.042 | 0.000 | 89.042 | -0.98 | 10035.29 |
691 | 2009.11.16 23:07 | t/p | 199 | 0.02 | 89.042 | 0.000 | 89.042 | 1.32 | 10036.61 |
692 | 2009.11.17 00:00 | buy | 200 | 0.01 | 89.142 | 0.000 | 0.000 | ||
693 | 2009.11.17 00:00 | modify | 200 | 0.01 | 89.142 | 0.000 | 89.152 | ||
694 | 2009.11.17 01:00 | buy | 201 | 0.02 | 89.030 | 0.000 | 0.000 | ||
695 | 2009.11.17 01:00 | modify | 201 | 0.02 | 89.030 | 0.000 | 89.077 | ||
696 | 2009.11.17 01:00 | modify | 200 | 0.01 | 89.142 | 0.000 | 89.077 | ||
697 | 2009.11.17 01:45 | t/p | 200 | 0.01 | 89.077 | 0.000 | 89.077 | -0.73 | 10035.88 |
698 | 2009.11.17 01:45 | t/p | 201 | 0.02 | 89.077 | 0.000 | 89.077 | 1.05 | 10036.93 |
699 | 2009.11.17 02:00 | buy | 202 | 0.01 | 89.130 | 0.000 | 0.000 | ||
700 | 2009.11.17 02:00 | modify | 202 | 0.01 | 89.130 | 0.000 | 89.140 | ||
701 | 2009.11.17 03:00 | buy | 203 | 0.02 | 89.073 | 0.000 | 0.000 | ||
702 | 2009.11.17 03:00 | modify | 203 | 0.02 | 89.073 | 0.000 | 89.102 | ||
703 | 2009.11.17 03:00 | modify | 202 | 0.01 | 89.130 | 0.000 | 89.102 | ||
704 | 2009.11.17 05:50 | t/p | 202 | 0.01 | 89.102 | 0.000 | 89.102 | -0.31 | 10036.62 |
705 | 2009.11.17 05:50 | t/p | 203 | 0.02 | 89.102 | 0.000 | 89.102 | 0.65 | 10037.27 |
706 | 2009.11.17 06:00 | buy | 204 | 0.01 | 89.105 | 0.000 | 0.000 | ||
707 | 2009.11.17 06:00 | modify | 204 | 0.01 | 89.105 | 0.000 | 89.115 | ||
708 | 2009.11.17 06:07 | t/p | 204 | 0.01 | 89.115 | 0.000 | 89.115 | 0.12 | 10037.39 |
709 | 2009.11.17 07:00 | sell | 205 | 0.01 | 89.080 | 0.000 | 0.000 | ||
710 | 2009.11.17 07:00 | modify | 205 | 0.01 | 89.080 | 0.000 | 89.070 | ||
711 | 2009.11.17 07:02 | t/p | 205 | 0.01 | 89.070 | 0.000 | 89.070 | 0.11 | 10037.50 |
712 | 2009.11.17 08:00 | sell | 206 | 0.01 | 89.043 | 0.000 | 0.000 | ||
713 | 2009.11.17 08:00 | modify | 206 | 0.01 | 89.043 | 0.000 | 89.033 | ||
714 | 2009.11.17 08:03 | t/p | 206 | 0.01 | 89.033 | 0.000 | 89.033 | 0.11 | 10037.61 |
715 | 2009.11.17 09:00 | sell | 207 | 0.01 | 88.845 | 0.000 | 0.000 | ||
716 | 2009.11.17 09:00 | modify | 207 | 0.01 | 88.845 | 0.000 | 88.835 | ||
717 | 2009.11.17 09:15 | t/p | 207 | 0.01 | 88.835 | 0.000 | 88.835 | 0.11 | 10037.72 |
718 | 2009.11.17 10:00 | sell | 208 | 0.01 | 88.825 | 0.000 | 0.000 | ||
719 | 2009.11.17 10:00 | modify | 208 | 0.01 | 88.825 | 0.000 | 88.815 | ||
720 | 2009.11.17 11:00 | sell | 209 | 0.02 | 89.010 | 0.000 | 0.000 | ||
721 | 2009.11.17 11:00 | modify | 209 | 0.02 | 89.010 | 0.000 | 88.938 | ||
722 | 2009.11.17 11:00 | modify | 208 | 0.01 | 88.825 | 0.000 | 88.938 | ||
723 | 2009.11.17 12:00 | sell | 210 | 0.03 | 89.050 | 0.000 | 0.000 | ||
724 | 2009.11.17 12:00 | modify | 210 | 0.03 | 89.050 | 0.000 | 88.989 | ||
725 | 2009.11.17 12:00 | modify | 209 | 0.02 | 89.010 | 0.000 | 88.989 | ||
726 | 2009.11.17 12:00 | modify | 208 | 0.01 | 88.825 | 0.000 | 88.989 | ||
727 | 2009.11.17 13:00 | sell | 211 | 0.04 | 89.135 | 0.000 | 0.000 | ||
728 | 2009.11.17 13:00 | modify | 211 | 0.04 | 89.135 | 0.000 | 89.044 | ||
729 | 2009.11.17 13:00 | modify | 210 | 0.03 | 89.050 | 0.000 | 89.044 | ||
730 | 2009.11.17 13:00 | modify | 209 | 0.02 | 89.010 | 0.000 | 89.044 | ||
731 | 2009.11.17 13:00 | modify | 208 | 0.01 | 88.825 | 0.000 | 89.044 | ||
732 | 2009.11.17 14:00 | sell | 212 | 0.06 | 89.265 | 0.000 | 0.000 | ||
733 | 2009.11.17 14:00 | modify | 212 | 0.06 | 89.265 | 0.000 | 89.123 | ||
734 | 2009.11.17 14:00 | modify | 211 | 0.04 | 89.135 | 0.000 | 89.123 | ||
735 | 2009.11.17 14:00 | modify | 210 | 0.03 | 89.050 | 0.000 | 89.123 | ||
736 | 2009.11.17 14:00 | modify | 209 | 0.02 | 89.010 | 0.000 | 89.123 | ||
737 | 2009.11.17 14:00 | modify | 208 | 0.01 | 88.825 | 0.000 | 89.123 | ||
738 | 2009.11.17 17:00 | sell | 213 | 0.10 | 89.390 | 0.000 | 0.000 | ||
739 | 2009.11.17 17:00 | modify | 213 | 0.10 | 89.390 | 0.000 | 89.222 | ||
740 | 2009.11.17 17:00 | modify | 212 | 0.06 | 89.265 | 0.000 | 89.222 | ||
741 | 2009.11.17 17:00 | modify | 211 | 0.04 | 89.135 | 0.000 | 89.222 | ||
742 | 2009.11.17 17:00 | modify | 210 | 0.03 | 89.050 | 0.000 | 89.222 | ||
743 | 2009.11.17 17:00 | modify | 209 | 0.02 | 89.010 | 0.000 | 89.222 | ||
744 | 2009.11.17 17:00 | modify | 208 | 0.01 | 88.825 | 0.000 | 89.222 | ||
745 | 2009.11.17 19:50 | t/p | 208 | 0.01 | 89.222 | 0.000 | 89.222 | -4.45 | 10033.27 |
746 | 2009.11.17 19:50 | t/p | 209 | 0.02 | 89.222 | 0.000 | 89.222 | -4.75 | 10028.52 |
747 | 2009.11.17 19:50 | t/p | 210 | 0.03 | 89.222 | 0.000 | 89.222 | -5.78 | 10022.74 |
748 | 2009.11.17 19:50 | t/p | 211 | 0.04 | 89.222 | 0.000 | 89.222 | -3.90 | 10018.84 |
749 | 2009.11.17 19:50 | t/p | 212 | 0.06 | 89.222 | 0.000 | 89.222 | 2.89 | 10021.73 |
750 | 2009.11.17 19:50 | t/p | 213 | 0.10 | 89.222 | 0.000 | 89.222 | 18.83 | 10040.56 |
751 | 2009.11.17 20:00 | sell | 214 | 0.01 | 89.214 | 0.000 | 0.000 | ||
752 | 2009.11.17 20:00 | modify | 214 | 0.01 | 89.214 | 0.000 | 89.204 | ||
753 | 2009.11.17 21:00 | sell | 215 | 0.02 | 89.280 | 0.000 | 0.000 | ||
754 | 2009.11.17 21:00 | modify | 215 | 0.02 | 89.280 | 0.000 | 89.248 | ||
755 | 2009.11.17 21:00 | modify | 214 | 0.01 | 89.214 | 0.000 | 89.248 | ||
756 | 2009.11.17 23:07 | t/p | 214 | 0.01 | 89.248 | 0.000 | 89.248 | -0.38 | 10040.18 |
757 | 2009.11.17 23:07 | t/p | 215 | 0.02 | 89.248 | 0.000 | 89.248 | 0.72 | 10040.90 |
758 | 2009.11.18 00:00 | buy | 216 | 0.01 | 89.350 | 0.000 | 0.000 | ||
759 | 2009.11.18 00:00 | modify | 216 | 0.01 | 89.350 | 0.000 | 89.360 | ||
760 | 2009.11.18 01:00 | buy | 217 | 0.02 | 89.260 | 0.000 | 0.000 | ||
761 | 2009.11.18 01:00 | modify | 217 | 0.02 | 89.260 | 0.000 | 89.300 | ||
762 | 2009.11.18 01:00 | modify | 216 | 0.01 | 89.350 | 0.000 | 89.300 | ||
763 | 2009.11.18 01:20 | t/p | 216 | 0.01 | 89.300 | 0.000 | 89.300 | -0.56 | 10040.34 |
764 | 2009.11.18 01:20 | t/p | 217 | 0.02 | 89.300 | 0.000 | 89.300 | 0.89 | 10041.23 |
765 | 2009.11.18 02:00 | sell | 218 | 0.01 | 89.229 | 0.000 | 0.000 | ||
766 | 2009.11.18 02:00 | modify | 218 | 0.01 | 89.229 | 0.000 | 89.219 | ||
767 | 2009.11.18 03:00 | sell | 219 | 0.02 | 89.295 | 0.000 | 0.000 | ||
768 | 2009.11.18 03:00 | modify | 219 | 0.02 | 89.295 | 0.000 | 89.263 | ||
769 | 2009.11.18 03:00 | modify | 218 | 0.01 | 89.229 | 0.000 | 89.263 | ||
770 | 2009.11.18 04:30 | t/p | 218 | 0.01 | 89.263 | 0.000 | 89.263 | -0.38 | 10040.85 |
771 | 2009.11.18 04:30 | t/p | 219 | 0.02 | 89.263 | 0.000 | 89.263 | 0.72 | 10041.57 |
772 | 2009.11.18 05:00 | sell | 220 | 0.01 | 89.232 | 0.000 | 0.000 | ||
773 | 2009.11.18 05:00 | modify | 220 | 0.01 | 89.232 | 0.000 | 89.222 | ||
774 | 2009.11.18 05:10 | t/p | 220 | 0.01 | 89.222 | 0.000 | 89.222 | 0.11 | 10041.68 |
775 | 2009.11.18 06:00 | sell | 221 | 0.01 | 89.180 | 0.000 | 0.000 | ||
776 | 2009.11.18 06:00 | modify | 221 | 0.01 | 89.180 | 0.000 | 89.170 | ||
777 | 2009.11.18 06:03 | t/p | 221 | 0.01 | 89.170 | 0.000 | 89.170 | 0.11 | 10041.79 |
778 | 2009.11.18 07:00 | sell | 222 | 0.01 | 89.160 | 0.000 | 0.000 | ||
779 | 2009.11.18 07:00 | modify | 222 | 0.01 | 89.160 | 0.000 | 89.150 | ||
780 | 2009.11.18 07:32 | t/p | 222 | 0.01 | 89.150 | 0.000 | 89.150 | 0.11 | 10041.90 |
781 | 2009.11.18 08:00 | buy | 223 | 0.01 | 89.199 | 0.000 | 0.000 | ||
782 | 2009.11.18 08:00 | modify | 223 | 0.01 | 89.199 | 0.000 | 89.209 | ||
783 | 2009.11.18 10:00 | buy | 224 | 0.02 | 89.160 | 0.000 | 0.000 | ||
784 | 2009.11.18 10:00 | modify | 224 | 0.02 | 89.160 | 0.000 | 89.183 | ||
785 | 2009.11.18 10:00 | modify | 223 | 0.01 | 89.199 | 0.000 | 89.183 | ||
786 | 2009.11.18 11:00 | buy | 225 | 0.03 | 89.040 | 0.000 | 0.000 | ||
787 | 2009.11.18 11:00 | modify | 225 | 0.03 | 89.040 | 0.000 | 89.117 | ||
788 | 2009.11.18 11:00 | modify | 224 | 0.02 | 89.160 | 0.000 | 89.117 | ||
789 | 2009.11.18 11:00 | modify | 223 | 0.01 | 89.199 | 0.000 | 89.117 | ||
790 | 2009.11.18 11:20 | t/p | 223 | 0.01 | 89.117 | 0.000 | 89.117 | -0.92 | 10040.98 |
791 | 2009.11.18 11:20 | t/p | 224 | 0.02 | 89.117 | 0.000 | 89.117 | -0.96 | 10040.02 |
792 | 2009.11.18 11:20 | t/p | 225 | 0.03 | 89.117 | 0.000 | 89.117 | 2.59 | 10042.61 |
793 | 2009.11.18 12:00 | buy | 226 | 0.01 | 89.130 | 0.000 | 0.000 | ||
794 | 2009.11.18 12:00 | modify | 226 | 0.01 | 89.130 | 0.000 | 89.140 | ||
795 | 2009.11.18 13:03 | t/p | 226 | 0.01 | 89.140 | 0.000 | 89.140 | 0.11 | 10042.72 |
796 | 2009.11.18 14:00 | buy | 227 | 0.01 | 89.160 | 0.000 | 0.000 | ||
797 | 2009.11.18 14:00 | modify | 227 | 0.01 | 89.160 | 0.000 | 89.170 | ||
798 | 2009.11.18 14:15 | t/p | 227 | 0.01 | 89.170 | 0.000 | 89.170 | 0.12 | 10042.84 |
799 | 2009.11.18 15:00 | buy | 228 | 0.01 | 89.225 | 0.000 | 0.000 | ||
800 | 2009.11.18 15:00 | modify | 228 | 0.01 | 89.225 | 0.000 | 89.235 | ||
801 | 2009.11.18 15:02 | t/p | 228 | 0.01 | 89.235 | 0.000 | 89.235 | 0.11 | 10042.95 |
802 | 2009.11.18 16:00 | buy | 229 | 0.01 | 89.255 | 0.000 | 0.000 | ||
803 | 2009.11.18 16:00 | modify | 229 | 0.01 | 89.255 | 0.000 | 89.265 | ||
804 | 2009.11.18 16:02 | t/p | 229 | 0.01 | 89.265 | 0.000 | 89.265 | 0.11 | 10043.06 |
805 | 2009.11.18 17:00 | buy | 230 | 0.01 | 89.265 | 0.000 | 0.000 | ||
806 | 2009.11.18 17:00 | modify | 230 | 0.01 | 89.265 | 0.000 | 89.275 | ||
807 | 2009.11.18 17:15 | t/p | 230 | 0.01 | 89.275 | 0.000 | 89.275 | 0.12 | 10043.18 |
808 | 2009.11.18 18:00 | buy | 231 | 0.01 | 89.380 | 0.000 | 0.000 | ||
809 | 2009.11.18 18:00 | modify | 231 | 0.01 | 89.380 | 0.000 | 89.390 | ||
810 | 2009.11.18 18:15 | t/p | 231 | 0.01 | 89.390 | 0.000 | 89.390 | 0.11 | 10043.29 |
811 | 2009.11.18 19:00 | buy | 232 | 0.01 | 89.440 | 0.000 | 0.000 | ||
812 | 2009.11.18 19:00 | modify | 232 | 0.01 | 89.440 | 0.000 | 89.450 | ||
813 | 2009.11.18 20:15 | t/p | 232 | 0.01 | 89.450 | 0.000 | 89.450 | 0.12 | 10043.41 |
814 | 2009.11.18 21:00 | buy | 233 | 0.01 | 89.485 | 0.000 | 0.000 | ||
815 | 2009.11.18 21:00 | modify | 233 | 0.01 | 89.485 | 0.000 | 89.495 | ||
816 | 2009.11.18 22:00 | buy | 234 | 0.02 | 89.389 | 0.000 | 0.000 | ||
817 | 2009.11.18 22:00 | modify | 234 | 0.02 | 89.389 | 0.000 | 89.431 | ||
818 | 2009.11.18 22:00 | modify | 233 | 0.01 | 89.485 | 0.000 | 89.431 | ||
819 | 2009.11.18 23:00 | buy | 235 | 0.03 | 89.317 | 0.000 | 0.000 | ||
820 | 2009.11.18 23:00 | modify | 235 | 0.03 | 89.317 | 0.000 | 89.379 | ||
821 | 2009.11.18 23:00 | modify | 234 | 0.02 | 89.389 | 0.000 | 89.379 | ||
822 | 2009.11.18 23:00 | modify | 233 | 0.01 | 89.485 | 0.000 | 89.379 | ||
823 | 2009.11.19 00:20 | t/p | 233 | 0.01 | 89.379 | 0.000 | 89.379 | -1.18 | 10042.23 |
824 | 2009.11.19 00:20 | t/p | 234 | 0.02 | 89.379 | 0.000 | 89.379 | -0.22 | 10042.01 |
825 | 2009.11.19 00:20 | t/p | 235 | 0.03 | 89.379 | 0.000 | 89.379 | 2.08 | 10044.09 |
826 | 2009.11.19 01:00 | buy | 236 | 0.01 | 89.405 | 0.000 | 0.000 | ||
827 | 2009.11.19 01:00 | modify | 236 | 0.01 | 89.405 | 0.000 | 89.415 | ||
828 | 2009.11.19 01:02 | t/p | 236 | 0.01 | 89.415 | 0.000 | 89.415 | 0.12 | 10044.21 |
829 | 2009.11.19 02:00 | sell | 237 | 0.01 | 89.345 | 0.000 | 0.000 | ||
830 | 2009.11.19 02:00 | modify | 237 | 0.01 | 89.345 | 0.000 | 89.335 | ||
831 | 2009.11.19 02:03 | t/p | 237 | 0.01 | 89.335 | 0.000 | 89.335 | 0.11 | 10044.32 |
832 | 2009.11.19 03:00 | sell | 238 | 0.01 | 89.175 | 0.000 | 0.000 | ||
833 | 2009.11.19 03:00 | modify | 238 | 0.01 | 89.175 | 0.000 | 89.165 | ||
834 | 2009.11.19 03:02 | t/p | 238 | 0.01 | 89.165 | 0.000 | 89.165 | 0.11 | 10044.43 |
835 | 2009.11.19 04:00 | buy | 239 | 0.01 | 89.205 | 0.000 | 0.000 | ||
836 | 2009.11.19 04:00 | modify | 239 | 0.01 | 89.205 | 0.000 | 89.215 | ||
837 | 2009.11.19 05:00 | buy | 240 | 0.02 | 89.110 | 0.000 | 0.000 | ||
838 | 2009.11.19 05:00 | modify | 240 | 0.02 | 89.110 | 0.000 | 89.152 | ||
839 | 2009.11.19 05:00 | modify | 239 | 0.01 | 89.205 | 0.000 | 89.152 | ||
840 | 2009.11.19 05:50 | t/p | 239 | 0.01 | 89.152 | 0.000 | 89.152 | -0.59 | 10043.84 |
841 | 2009.11.19 05:50 | t/p | 240 | 0.02 | 89.152 | 0.000 | 89.152 | 0.94 | 10044.78 |
842 | 2009.11.19 06:00 | buy | 241 | 0.01 | 89.155 | 0.000 | 0.000 | ||
843 | 2009.11.19 06:00 | modify | 241 | 0.01 | 89.155 | 0.000 | 89.165 | ||
844 | 2009.11.19 08:00 | buy | 242 | 0.02 | 89.070 | 0.000 | 0.000 | ||
845 | 2009.11.19 08:00 | modify | 242 | 0.02 | 89.070 | 0.000 | 89.108 | ||
846 | 2009.11.19 08:00 | modify | 241 | 0.01 | 89.155 | 0.000 | 89.108 | ||
847 | 2009.11.19 09:00 | buy | 243 | 0.03 | 88.926 | 0.000 | 0.000 | ||
848 | 2009.11.19 09:00 | modify | 243 | 0.03 | 88.926 | 0.000 | 89.022 | ||
849 | 2009.11.19 09:00 | modify | 242 | 0.02 | 89.070 | 0.000 | 89.022 | ||
850 | 2009.11.19 09:00 | modify | 241 | 0.01 | 89.155 | 0.000 | 89.022 | ||
851 | 2009.11.19 09:20 | t/p | 241 | 0.01 | 89.022 | 0.000 | 89.022 | -1.49 | 10043.29 |
852 | 2009.11.19 09:20 | t/p | 242 | 0.02 | 89.022 | 0.000 | 89.022 | -1.07 | 10042.22 |
853 | 2009.11.19 09:20 | t/p | 243 | 0.03 | 89.022 | 0.000 | 89.022 | 3.23 | 10045.45 |
854 | 2009.11.19 10:00 | buy | 244 | 0.01 | 89.101 | 0.000 | 0.000 | ||
855 | 2009.11.19 10:00 | modify | 244 | 0.01 | 89.101 | 0.000 | 89.111 | ||
856 | 2009.11.19 10:07 | t/p | 244 | 0.01 | 89.111 | 0.000 | 89.111 | 0.12 | 10045.57 |
857 | 2009.11.19 11:00 | sell | 245 | 0.01 | 88.945 | 0.000 | 0.000 | ||
858 | 2009.11.19 11:00 | modify | 245 | 0.01 | 88.945 | 0.000 | 88.935 | ||
859 | 2009.11.19 11:02 | t/p | 245 | 0.01 | 88.935 | 0.000 | 88.935 | 0.11 | 10045.68 |
860 | 2009.11.19 12:00 | buy | 246 | 0.01 | 88.959 | 0.000 | 0.000 | ||
861 | 2009.11.19 12:00 | modify | 246 | 0.01 | 88.959 | 0.000 | 88.969 | ||
862 | 2009.11.19 12:10 | t/p | 246 | 0.01 | 88.969 | 0.000 | 88.969 | 0.12 | 10045.80 |
863 | 2009.11.19 13:00 | sell | 247 | 0.01 | 88.915 | 0.000 | 0.000 | ||
864 | 2009.11.19 13:00 | modify | 247 | 0.01 | 88.915 | 0.000 | 88.905 | ||
865 | 2009.11.19 13:15 | t/p | 247 | 0.01 | 88.905 | 0.000 | 88.905 | 0.11 | 10045.91 |
866 | 2009.11.19 14:00 | sell | 248 | 0.01 | 88.890 | 0.000 | 0.000 | ||
867 | 2009.11.19 14:00 | modify | 248 | 0.01 | 88.890 | 0.000 | 88.880 | ||
868 | 2009.11.19 14:10 | t/p | 248 | 0.01 | 88.880 | 0.000 | 88.880 | 0.11 | 10046.02 |
869 | 2009.11.19 15:00 | sell | 249 | 0.01 | 88.730 | 0.000 | 0.000 | ||
870 | 2009.11.19 15:00 | modify | 249 | 0.01 | 88.730 | 0.000 | 88.720 | ||
871 | 2009.11.19 15:02 | t/p | 249 | 0.01 | 88.720 | 0.000 | 88.720 | 0.11 | 10046.13 |
872 | 2009.11.19 16:00 | sell | 250 | 0.01 | 88.708 | 0.000 | 0.000 | ||
873 | 2009.11.19 16:00 | modify | 250 | 0.01 | 88.708 | 0.000 | 88.698 | ||
874 | 2009.11.19 17:00 | sell | 251 | 0.02 | 88.781 | 0.000 | 0.000 | ||
875 | 2009.11.19 17:00 | modify | 251 | 0.02 | 88.781 | 0.000 | 88.747 | ||
876 | 2009.11.19 17:00 | modify | 250 | 0.01 | 88.708 | 0.000 | 88.747 | ||
877 | 2009.11.19 18:00 | sell | 252 | 0.03 | 88.950 | 0.000 | 0.000 | ||
878 | 2009.11.19 18:00 | modify | 252 | 0.03 | 88.950 | 0.000 | 88.843 | ||
879 | 2009.11.19 18:00 | modify | 251 | 0.02 | 88.781 | 0.000 | 88.843 | ||
880 | 2009.11.19 18:00 | modify | 250 | 0.01 | 88.708 | 0.000 | 88.843 | ||
881 | 2009.11.19 21:00 | sell | 253 | 0.04 | 88.985 | 0.000 | 0.000 | ||
882 | 2009.11.19 21:00 | modify | 253 | 0.04 | 88.985 | 0.000 | 88.896 | ||
883 | 2009.11.19 21:00 | modify | 252 | 0.03 | 88.950 | 0.000 | 88.896 | ||
884 | 2009.11.19 21:00 | modify | 251 | 0.02 | 88.781 | 0.000 | 88.896 | ||
885 | 2009.11.19 21:00 | modify | 250 | 0.01 | 88.708 | 0.000 | 88.896 | ||
886 | 2009.11.19 22:00 | sell | 254 | 0.06 | 89.055 | 0.000 | 0.000 | ||
887 | 2009.11.19 22:00 | modify | 254 | 0.06 | 89.055 | 0.000 | 88.952 | ||
888 | 2009.11.19 22:00 | modify | 253 | 0.04 | 88.985 | 0.000 | 88.952 | ||
889 | 2009.11.19 22:00 | modify | 252 | 0.03 | 88.950 | 0.000 | 88.952 | ||
890 | 2009.11.19 22:00 | modify | 251 | 0.02 | 88.781 | 0.000 | 88.952 | ||
891 | 2009.11.19 22:00 | modify | 250 | 0.01 | 88.708 | 0.000 | 88.952 | ||
892 | 2009.11.19 23:20 | t/p | 250 | 0.01 | 88.952 | 0.000 | 88.952 | -2.74 | 10043.39 |
893 | 2009.11.19 23:20 | t/p | 251 | 0.02 | 88.952 | 0.000 | 88.952 | -3.84 | 10039.55 |
894 | 2009.11.19 23:20 | t/p | 252 | 0.03 | 88.952 | 0.000 | 88.952 | -0.07 | 10039.48 |
895 | 2009.11.19 23:20 | t/p | 253 | 0.04 | 88.952 | 0.000 | 88.952 | 1.48 | 10040.96 |
896 | 2009.11.19 23:20 | t/p | 254 | 0.06 | 88.952 | 0.000 | 88.952 | 6.95 | 10047.91 |
897 | 2009.11.20 00:00 | sell | 255 | 0.01 | 88.920 | 0.000 | 0.000 | ||
898 | 2009.11.20 00:00 | modify | 255 | 0.01 | 88.920 | 0.000 | 88.910 | ||
899 | 2009.11.20 00:20 | t/p | 255 | 0.01 | 88.910 | 0.000 | 88.910 | 0.11 | 10048.02 |
900 | 2009.11.20 01:00 | sell | 256 | 0.01 | 88.910 | 0.000 | 0.000 | ||
901 | 2009.11.20 01:00 | modify | 256 | 0.01 | 88.910 | 0.000 | 88.900 | ||
902 | 2009.11.20 01:02 | t/p | 256 | 0.01 | 88.900 | 0.000 | 88.900 | 0.12 | 10048.14 |
903 | 2009.11.20 02:00 | buy | 257 | 0.01 | 89.035 | 0.000 | 0.000 | ||
904 | 2009.11.20 02:00 | modify | 257 | 0.01 | 89.035 | 0.000 | 89.045 | ||
905 | 2009.11.20 03:00 | buy | 258 | 0.02 | 88.996 | 0.000 | 0.000 | ||
906 | 2009.11.20 03:00 | modify | 258 | 0.02 | 88.996 | 0.000 | 89.019 | ||
907 | 2009.11.20 03:00 | modify | 257 | 0.01 | 89.035 | 0.000 | 89.019 | ||
908 | 2009.11.20 04:00 | buy | 259 | 0.03 | 88.843 | 0.000 | 0.000 | ||
909 | 2009.11.20 04:00 | modify | 259 | 0.03 | 88.843 | 0.000 | 88.936 | ||
910 | 2009.11.20 04:00 | modify | 258 | 0.02 | 88.996 | 0.000 | 88.936 | ||
911 | 2009.11.20 04:00 | modify | 257 | 0.01 | 89.035 | 0.000 | 88.936 | ||
912 | 2009.11.20 05:32 | t/p | 257 | 0.01 | 88.936 | 0.000 | 88.936 | -1.11 | 10047.03 |
913 | 2009.11.20 05:32 | t/p | 258 | 0.02 | 88.936 | 0.000 | 88.936 | -1.34 | 10045.69 |
914 | 2009.11.20 05:32 | t/p | 259 | 0.03 | 88.936 | 0.000 | 88.936 | 3.13 | 10048.82 |
915 | 2009.11.20 06:00 | sell | 260 | 0.01 | 88.910 | 0.000 | 0.000 | ||
916 | 2009.11.20 06:00 | modify | 260 | 0.01 | 88.910 | 0.000 | 88.900 | ||
917 | 2009.11.20 07:10 | t/p | 260 | 0.01 | 88.900 | 0.000 | 88.900 | 0.11 | 10048.93 |
918 | 2009.11.20 08:00 | sell | 261 | 0.01 | 88.765 | 0.000 | 0.000 | ||
919 | 2009.11.20 08:00 | modify | 261 | 0.01 | 88.765 | 0.000 | 88.755 | ||
920 | 2009.11.20 10:00 | sell | 262 | 0.02 | 88.879 | 0.000 | 0.000 | ||
921 | 2009.11.20 10:00 | modify | 262 | 0.02 | 88.879 | 0.000 | 88.831 | ||
922 | 2009.11.20 10:00 | modify | 261 | 0.01 | 88.765 | 0.000 | 88.831 | ||
923 | 2009.11.20 10:20 | t/p | 261 | 0.01 | 88.831 | 0.000 | 88.831 | -0.74 | 10048.19 |
924 | 2009.11.20 10:20 | t/p | 262 | 0.02 | 88.831 | 0.000 | 88.831 | 1.08 | 10049.27 |
925 | 2009.11.20 11:00 | buy | 263 | 0.01 | 88.890 | 0.000 | 0.000 | ||
926 | 2009.11.20 11:00 | modify | 263 | 0.01 | 88.890 | 0.000 | 88.900 | ||
927 | 2009.11.20 11:07 | t/p | 263 | 0.01 | 88.900 | 0.000 | 88.900 | 0.11 | 10049.38 |
928 | 2009.11.20 12:00 | sell | 264 | 0.01 | 88.830 | 0.000 | 0.000 | ||
929 | 2009.11.20 12:00 | modify | 264 | 0.01 | 88.830 | 0.000 | 88.820 | ||
930 | 2009.11.20 13:00 | sell | 265 | 0.02 | 88.885 | 0.000 | 0.000 | ||
931 | 2009.11.20 13:00 | modify | 265 | 0.02 | 88.885 | 0.000 | 88.857 | ||
932 | 2009.11.20 13:00 | modify | 264 | 0.01 | 88.830 | 0.000 | 88.857 | ||
933 | 2009.11.20 14:00 | sell | 266 | 0.03 | 88.960 | 0.000 | 0.000 | ||
934 | 2009.11.20 14:00 | modify | 266 | 0.03 | 88.960 | 0.000 | 88.903 | ||
935 | 2009.11.20 14:00 | modify | 265 | 0.02 | 88.885 | 0.000 | 88.903 | ||
936 | 2009.11.20 14:00 | modify | 264 | 0.01 | 88.830 | 0.000 | 88.903 | ||
937 | 2009.11.20 16:00 | sell | 267 | 0.04 | 89.060 | 0.000 | 0.000 | ||
938 | 2009.11.20 16:00 | modify | 267 | 0.04 | 89.060 | 0.000 | 88.962 | ||
939 | 2009.11.20 16:00 | modify | 266 | 0.03 | 88.960 | 0.000 | 88.962 | ||
940 | 2009.11.20 16:00 | modify | 265 | 0.02 | 88.885 | 0.000 | 88.962 | ||
941 | 2009.11.20 16:00 | modify | 264 | 0.01 | 88.830 | 0.000 | 88.962 | ||
942 | 2009.11.20 16:45 | t/p | 264 | 0.01 | 88.962 | 0.000 | 88.962 | -1.48 | 10047.90 |
943 | 2009.11.20 16:45 | t/p | 265 | 0.02 | 88.962 | 0.000 | 88.962 | -1.73 | 10046.17 |
944 | 2009.11.20 16:45 | t/p | 266 | 0.03 | 88.962 | 0.000 | 88.962 | -0.06 | 10046.11 |
945 | 2009.11.20 16:45 | t/p | 267 | 0.04 | 88.962 | 0.000 | 88.962 | 4.41 | 10050.52 |
946 | 2009.11.20 17:00 | sell | 268 | 0.01 | 88.950 | 0.000 | 0.000 | ||
947 | 2009.11.20 17:00 | modify | 268 | 0.01 | 88.950 | 0.000 | 88.940 | ||
948 | 2009.11.20 17:50 | t/p | 268 | 0.01 | 88.940 | 0.000 | 88.940 | 0.11 | 10050.63 |
949 | 2009.11.20 18:00 | sell | 269 | 0.01 | 88.910 | 0.000 | 0.000 | ||
950 | 2009.11.20 18:00 | modify | 269 | 0.01 | 88.910 | 0.000 | 88.900 | ||
951 | 2009.11.20 18:03 | t/p | 269 | 0.01 | 88.900 | 0.000 | 88.900 | 0.12 | 10050.75 |
952 | 2009.11.20 19:00 | buy | 270 | 0.01 | 88.950 | 0.000 | 0.000 | ||
953 | 2009.11.20 19:00 | modify | 270 | 0.01 | 88.950 | 0.000 | 88.960 | ||
954 | 2009.11.20 19:50 | t/p | 270 | 0.01 | 88.960 | 0.000 | 88.960 | 0.11 | 10050.86 |
955 | 2009.11.20 20:00 | buy | 271 | 0.01 | 88.975 | 0.000 | 0.000 | ||
956 | 2009.11.20 20:00 | modify | 271 | 0.01 | 88.975 | 0.000 | 88.985 | ||
957 | 2009.11.20 21:15 | t/p | 271 | 0.01 | 88.985 | 0.000 | 88.985 | 0.12 | 10050.98 |
958 | 2009.11.20 22:00 | buy | 272 | 0.01 | 89.034 | 0.000 | 0.000 | ||
959 | 2009.11.20 22:00 | modify | 272 | 0.01 | 89.034 | 0.000 | 89.044 | ||
960 | 2009.11.23 00:00 | buy | 273 | 0.02 | 88.838 | 0.000 | 0.000 | ||
961 | 2009.11.23 00:00 | modify | 273 | 0.02 | 88.838 | 0.000 | 88.913 | ||
962 | 2009.11.23 00:00 | modify | 272 | 0.01 | 89.034 | 0.000 | 88.913 | ||
963 | 2009.11.23 00:20 | t/p | 272 | 0.01 | 88.913 | 0.000 | 88.913 | -1.36 | 10049.62 |
964 | 2009.11.23 00:20 | t/p | 273 | 0.02 | 88.913 | 0.000 | 88.913 | 1.69 | 10051.31 |
965 | 2009.11.23 01:00 | buy | 274 | 0.01 | 88.888 | 0.000 | 0.000 | ||
966 | 2009.11.23 01:00 | modify | 274 | 0.01 | 88.888 | 0.000 | 88.898 | ||
967 | 2009.11.23 01:02 | t/p | 274 | 0.01 | 88.898 | 0.000 | 88.898 | 0.11 | 10051.42 |
968 | 2009.11.23 02:00 | buy | 275 | 0.01 | 88.948 | 0.000 | 0.000 | ||
969 | 2009.11.23 02:00 | modify | 275 | 0.01 | 88.948 | 0.000 | 88.958 | ||
970 | 2009.11.23 02:10 | t/p | 275 | 0.01 | 88.958 | 0.000 | 88.958 | 0.11 | 10051.53 |
971 | 2009.11.23 03:00 | sell | 276 | 0.01 | 88.923 | 0.000 | 0.000 | ||
972 | 2009.11.23 03:00 | modify | 276 | 0.01 | 88.923 | 0.000 | 88.913 | ||
973 | 2009.11.23 03:45 | t/p | 276 | 0.01 | 88.913 | 0.000 | 88.913 | 0.11 | 10051.64 |
974 | 2009.11.23 04:00 | sell | 277 | 0.01 | 88.913 | 0.000 | 0.000 | ||
975 | 2009.11.23 04:00 | modify | 277 | 0.01 | 88.913 | 0.000 | 88.903 | ||
976 | 2009.11.23 04:50 | t/p | 277 | 0.01 | 88.903 | 0.000 | 88.903 | 0.11 | 10051.75 |
977 | 2009.11.23 05:00 | sell | 278 | 0.01 | 88.895 | 0.000 | 0.000 | ||
978 | 2009.11.23 05:00 | modify | 278 | 0.01 | 88.895 | 0.000 | 88.885 | ||
979 | 2009.11.23 05:20 | t/p | 278 | 0.01 | 88.885 | 0.000 | 88.885 | 0.11 | 10051.86 |
980 | 2009.11.23 06:00 | sell | 279 | 0.01 | 88.870 | 0.000 | 0.000 | ||
981 | 2009.11.23 06:00 | modify | 279 | 0.01 | 88.870 | 0.000 | 88.860 | ||
982 | 2009.11.23 06:20 | t/p | 279 | 0.01 | 88.860 | 0.000 | 88.860 | 0.11 | 10051.97 |
983 | 2009.11.23 07:00 | sell | 280 | 0.01 | 88.825 | 0.000 | 0.000 | ||
984 | 2009.11.23 07:00 | modify | 280 | 0.01 | 88.825 | 0.000 | 88.815 | ||
985 | 2009.11.23 07:37 | t/p | 280 | 0.01 | 88.815 | 0.000 | 88.815 | 0.11 | 10052.08 |
986 | 2009.11.23 08:00 | sell | 281 | 0.01 | 88.813 | 0.000 | 0.000 | ||
987 | 2009.11.23 08:00 | modify | 281 | 0.01 | 88.813 | 0.000 | 88.803 | ||
988 | 2009.11.23 08:05 | t/p | 281 | 0.01 | 88.803 | 0.000 | 88.803 | 0.11 | 10052.19 |
989 | 2009.11.23 09:00 | sell | 282 | 0.01 | 88.697 | 0.000 | 0.000 | ||
990 | 2009.11.23 09:00 | modify | 282 | 0.01 | 88.697 | 0.000 | 88.687 | ||
991 | 2009.11.23 10:00 | sell | 283 | 0.02 | 88.978 | 0.000 | 0.000 | ||
992 | 2009.11.23 10:00 | modify | 283 | 0.02 | 88.978 | 0.000 | 88.874 | ||
993 | 2009.11.23 10:00 | modify | 282 | 0.01 | 88.697 | 0.000 | 88.874 | ||
994 | 2009.11.23 10:32 | t/p | 282 | 0.01 | 88.874 | 0.000 | 88.874 | -2.00 | 10050.19 |
995 | 2009.11.23 10:32 | t/p | 283 | 0.02 | 88.874 | 0.000 | 88.874 | 2.34 | 10052.53 |
996 | 2009.11.23 11:00 | sell | 284 | 0.01 | 88.865 | 0.000 | 0.000 | ||
997 | 2009.11.23 11:00 | modify | 284 | 0.01 | 88.865 | 0.000 | 88.855 | ||
998 | 2009.11.23 11:20 | t/p | 284 | 0.01 | 88.855 | 0.000 | 88.855 | 0.11 | 10052.64 |
999 | 2009.11.23 12:00 | sell | 285 | 0.01 | 88.823 | 0.000 | 0.000 | ||
1000 | 2009.11.23 12:00 | modify | 285 | 0.01 | 88.823 | 0.000 | 88.813 | ||
1001 | 2009.11.23 14:00 | sell | 286 | 0.02 | 88.864 | 0.000 | 0.000 | ||
1002 | 2009.11.23 14:00 | modify | 286 | 0.02 | 88.864 | 0.000 | 88.840 | ||
1003 | 2009.11.23 14:00 | modify | 285 | 0.01 | 88.823 | 0.000 | 88.840 | ||
1004 | 2009.11.23 14:40 | t/p | 285 | 0.01 | 88.840 | 0.000 | 88.840 | -0.19 | 10052.45 |
1005 | 2009.11.23 14:40 | t/p | 286 | 0.02 | 88.840 | 0.000 | 88.840 | 0.54 | 10052.99 |
1006 | 2009.11.23 15:00 | sell | 287 | 0.01 | 88.826 | 0.000 | 0.000 | ||
1007 | 2009.11.23 15:00 | modify | 287 | 0.01 | 88.826 | 0.000 | 88.816 | ||
1008 | 2009.11.23 15:15 | t/p | 287 | 0.01 | 88.816 | 0.000 | 88.816 | 0.11 | 10053.10 |
1009 | 2009.11.23 16:00 | buy | 288 | 0.01 | 88.897 | 0.000 | 0.000 | ||
1010 | 2009.11.23 16:00 | modify | 288 | 0.01 | 88.897 | 0.000 | 88.907 | ||
1011 | 2009.11.23 16:15 | t/p | 288 | 0.01 | 88.907 | 0.000 | 88.907 | 0.11 | 10053.21 |
1012 | 2009.11.23 17:00 | buy | 289 | 0.01 | 88.974 | 0.000 | 0.000 | ||
1013 | 2009.11.23 17:00 | modify | 289 | 0.01 | 88.974 | 0.000 | 88.984 | ||
1014 | 2009.11.23 17:20 | t/p | 289 | 0.01 | 88.984 | 0.000 | 88.984 | 0.11 | 10053.32 |
1015 | 2009.11.23 18:00 | buy | 290 | 0.01 | 89.154 | 0.000 | 0.000 | ||
1016 | 2009.11.23 18:00 | modify | 290 | 0.01 | 89.154 | 0.000 | 89.164 | ||
1017 | 2009.11.23 18:20 | t/p | 290 | 0.01 | 89.164 | 0.000 | 89.164 | 0.11 | 10053.43 |
1018 | 2009.11.23 19:00 | sell | 291 | 0.01 | 89.107 | 0.000 | 0.000 | ||
1019 | 2009.11.23 19:00 | modify | 291 | 0.01 | 89.107 | 0.000 | 89.097 | ||
1020 | 2009.11.23 19:20 | t/p | 291 | 0.01 | 89.097 | 0.000 | 89.097 | 0.11 | 10053.54 |
1021 | 2009.11.23 20:00 | sell | 292 | 0.01 | 89.078 | 0.000 | 0.000 | ||
1022 | 2009.11.23 20:00 | modify | 292 | 0.01 | 89.078 | 0.000 | 89.068 | ||
1023 | 2009.11.23 20:45 | t/p | 292 | 0.01 | 89.068 | 0.000 | 89.068 | 0.12 | 10053.66 |
1024 | 2009.11.23 21:00 | sell | 293 | 0.01 | 88.991 | 0.000 | 0.000 | ||
1025 | 2009.11.23 21:00 | modify | 293 | 0.01 | 88.991 | 0.000 | 88.981 | ||
1026 | 2009.11.23 21:59 | t/p | 293 | 0.01 | 88.981 | 0.000 | 88.981 | 0.11 | 10053.77 |
1027 | 2009.11.23 22:00 | sell | 294 | 0.01 | 88.955 | 0.000 | 0.000 | ||
1028 | 2009.11.23 22:00 | modify | 294 | 0.01 | 88.955 | 0.000 | 88.945 | ||
1029 | 2009.11.23 23:02 | t/p | 294 | 0.01 | 88.945 | 0.000 | 88.945 | 0.12 | 10053.89 |
1030 | 2009.11.24 00:00 | buy | 295 | 0.01 | 89.061 | 0.000 | 0.000 | ||
1031 | 2009.11.24 00:00 | modify | 295 | 0.01 | 89.061 | 0.000 | 89.071 | ||
1032 | 2009.11.24 01:00 | buy | 296 | 0.02 | 88.931 | 0.000 | 0.000 | ||
1033 | 2009.11.24 01:00 | modify | 296 | 0.02 | 88.931 | 0.000 | 88.984 | ||
1034 | 2009.11.24 01:00 | modify | 295 | 0.01 | 89.061 | 0.000 | 88.984 | ||
1035 | 2009.11.24 02:00 | buy | 297 | 0.03 | 88.859 | 0.000 | 0.000 | ||
1036 | 2009.11.24 02:00 | modify | 297 | 0.03 | 88.859 | 0.000 | 88.927 | ||
1037 | 2009.11.24 02:00 | modify | 296 | 0.02 | 88.931 | 0.000 | 88.927 | ||
1038 | 2009.11.24 02:00 | modify | 295 | 0.01 | 89.061 | 0.000 | 88.927 | ||
1039 | 2009.11.24 03:46 | t/p | 295 | 0.01 | 88.927 | 0.000 | 88.927 | -1.50 | 10052.39 |
1040 | 2009.11.24 03:46 | t/p | 296 | 0.02 | 88.927 | 0.000 | 88.927 | -0.09 | 10052.30 |
1041 | 2009.11.24 03:46 | t/p | 297 | 0.03 | 88.927 | 0.000 | 88.927 | 2.29 | 10054.59 |
1042 | 2009.11.24 04:00 | buy | 298 | 0.01 | 88.910 | 0.000 | 0.000 | ||
1043 | 2009.11.24 04:00 | modify | 298 | 0.01 | 88.910 | 0.000 | 88.920 | ||
1044 | 2009.11.24 04:02 | t/p | 298 | 0.01 | 88.920 | 0.000 | 88.920 | 0.11 | 10054.70 |
1045 | 2009.11.24 05:00 | sell | 299 | 0.01 | 88.884 | 0.000 | 0.000 | ||
1046 | 2009.11.24 05:00 | modify | 299 | 0.01 | 88.884 | 0.000 | 88.874 | ||
1047 | 2009.11.24 05:15 | t/p | 299 | 0.01 | 88.874 | 0.000 | 88.874 | 0.11 | 10054.81 |
1048 | 2009.11.24 06:00 | sell | 300 | 0.01 | 88.863 | 0.000 | 0.000 | ||
1049 | 2009.11.24 06:00 | modify | 300 | 0.01 | 88.863 | 0.000 | 88.853 | ||
1050 | 2009.11.24 06:20 | t/p | 300 | 0.01 | 88.853 | 0.000 | 88.853 | 0.11 | 10054.92 |
1051 | 2009.11.24 07:00 | sell | 301 | 0.01 | 88.824 | 0.000 | 0.000 | ||
1052 | 2009.11.24 07:00 | modify | 301 | 0.01 | 88.824 | 0.000 | 88.814 | ||
1053 | 2009.11.24 07:10 | t/p | 301 | 0.01 | 88.814 | 0.000 | 88.814 | 0.11 | 10055.03 |
1054 | 2009.11.24 08:00 | sell | 302 | 0.01 | 88.683 | 0.000 | 0.000 | ||
1055 | 2009.11.24 08:00 | modify | 302 | 0.01 | 88.683 | 0.000 | 88.673 | ||
1056 | 2009.11.24 08:07 | t/p | 302 | 0.01 | 88.673 | 0.000 | 88.673 | 0.11 | 10055.14 |
1057 | 2009.11.24 09:00 | sell | 303 | 0.01 | 88.644 | 0.000 | 0.000 | ||
1058 | 2009.11.24 09:00 | modify | 303 | 0.01 | 88.644 | 0.000 | 88.634 | ||
1059 | 2009.11.24 09:15 | t/p | 303 | 0.01 | 88.634 | 0.000 | 88.634 | 0.11 | 10055.25 |
1060 | 2009.11.24 10:00 | buy | 304 | 0.01 | 88.666 | 0.000 | 0.000 | ||
1061 | 2009.11.24 10:00 | modify | 304 | 0.01 | 88.666 | 0.000 | 88.676 | ||
1062 | 2009.11.24 10:20 | t/p | 304 | 0.01 | 88.676 | 0.000 | 88.676 | 0.12 | 10055.37 |
1063 | 2009.11.24 11:00 | sell | 305 | 0.01 | 88.608 | 0.000 | 0.000 | ||
1064 | 2009.11.24 11:00 | modify | 305 | 0.01 | 88.608 | 0.000 | 88.598 | ||
1065 | 2009.11.24 12:00 | sell | 306 | 0.02 | 88.678 | 0.000 | 0.000 | ||
1066 | 2009.11.24 12:00 | modify | 306 | 0.02 | 88.678 | 0.000 | 88.645 | ||
1067 | 2009.11.24 12:00 | modify | 305 | 0.01 | 88.608 | 0.000 | 88.645 | ||
1068 | 2009.11.24 12:20 | t/p | 305 | 0.01 | 88.645 | 0.000 | 88.645 | -0.41 | 10054.96 |
1069 | 2009.11.24 12:20 | t/p | 306 | 0.02 | 88.645 | 0.000 | 88.645 | 0.74 | 10055.70 |
1070 | 2009.11.24 13:00 | sell | 307 | 0.01 | 88.658 | 0.000 | 0.000 | ||
1071 | 2009.11.24 13:00 | modify | 307 | 0.01 | 88.658 | 0.000 | 88.648 | ||
1072 | 2009.11.24 13:20 | t/p | 307 | 0.01 | 88.648 | 0.000 | 88.648 | 0.11 | 10055.81 |
1073 | 2009.11.24 14:00 | sell | 308 | 0.01 | 88.569 | 0.000 | 0.000 | ||
1074 | 2009.11.24 14:00 | modify | 308 | 0.01 | 88.569 | 0.000 | 88.559 | ||
1075 | 2009.11.24 14:15 | t/p | 308 | 0.01 | 88.559 | 0.000 | 88.559 | 0.11 | 10055.92 |
1076 | 2009.11.24 15:00 | sell | 309 | 0.01 | 88.410 | 0.000 | 0.000 | ||
1077 | 2009.11.24 15:00 | modify | 309 | 0.01 | 88.410 | 0.000 | 88.400 | ||
1078 | 2009.11.24 16:00 | sell | 310 | 0.02 | 88.505 | 0.000 | 0.000 | ||
1079 | 2009.11.24 16:00 | modify | 310 | 0.02 | 88.505 | 0.000 | 88.463 | ||
1080 | 2009.11.24 16:00 | modify | 309 | 0.01 | 88.410 | 0.000 | 88.463 | ||
1081 | 2009.11.24 16:20 | t/p | 309 | 0.01 | 88.463 | 0.000 | 88.463 | -0.60 | 10055.32 |
1082 | 2009.11.24 16:20 | t/p | 310 | 0.02 | 88.463 | 0.000 | 88.463 | 0.95 | 10056.27 |
1083 | 2009.11.24 17:00 | buy | 311 | 0.01 | 88.525 | 0.000 | 0.000 | ||
1084 | 2009.11.24 17:00 | modify | 311 | 0.01 | 88.525 | 0.000 | 88.535 | ||
1085 | 2009.11.24 17:20 | t/p | 311 | 0.01 | 88.535 | 0.000 | 88.535 | 0.12 | 10056.39 |
1086 | 2009.11.24 18:00 | buy | 312 | 0.01 | 88.594 | 0.000 | 0.000 | ||
1087 | 2009.11.24 18:00 | modify | 312 | 0.01 | 88.594 | 0.000 | 88.604 | ||
1088 | 2009.11.24 19:00 | buy | 313 | 0.02 | 88.549 | 0.000 | 0.000 | ||
1089 | 2009.11.24 19:00 | modify | 313 | 0.02 | 88.549 | 0.000 | 88.574 | ||
1090 | 2009.11.24 19:00 | modify | 312 | 0.01 | 88.594 | 0.000 | 88.574 | ||
1091 | 2009.11.24 20:00 | buy | 314 | 0.03 | 88.466 | 0.000 | 0.000 | ||
1092 | 2009.11.24 20:00 | modify | 314 | 0.03 | 88.466 | 0.000 | 88.525 | ||
1093 | 2009.11.24 20:00 | modify | 313 | 0.02 | 88.549 | 0.000 | 88.525 | ||
1094 | 2009.11.24 20:00 | modify | 312 | 0.01 | 88.594 | 0.000 | 88.525 | ||
1095 | 2009.11.24 20:45 | t/p | 312 | 0.01 | 88.525 | 0.000 | 88.525 | -0.78 | 10055.61 |
1096 | 2009.11.24 20:45 | t/p | 313 | 0.02 | 88.525 | 0.000 | 88.525 | -0.54 | 10055.07 |
1097 | 2009.11.24 20:45 | t/p | 314 | 0.03 | 88.525 | 0.000 | 88.525 | 2.00 | 10057.07 |
1098 | 2009.11.24 21:00 | buy | 315 | 0.01 | 88.538 | 0.000 | 0.000 | ||
1099 | 2009.11.24 21:00 | modify | 315 | 0.01 | 88.538 | 0.000 | 88.548 | ||
1100 | 2009.11.24 21:15 | t/p | 315 | 0.01 | 88.548 | 0.000 | 88.548 | 0.12 | 10057.19 |
1101 | 2009.11.24 22:00 | sell | 316 | 0.01 | 88.519 | 0.000 | 0.000 | ||
1102 | 2009.11.24 22:00 | modify | 316 | 0.01 | 88.519 | 0.000 | 88.509 | ||
1103 | 2009.11.24 22:59 | t/p | 316 | 0.01 | 88.509 | 0.000 | 88.509 | 0.11 | 10057.30 |
1104 | 2009.11.24 23:00 | sell | 317 | 0.01 | 88.494 | 0.000 | 0.000 | ||
1105 | 2009.11.24 23:00 | modify | 317 | 0.01 | 88.494 | 0.000 | 88.484 | ||
1106 | 2009.11.24 23:20 | t/p | 317 | 0.01 | 88.484 | 0.000 | 88.484 | 0.11 | 10057.41 |
1107 | 2009.11.25 00:00 | buy | 318 | 0.01 | 88.526 | 0.000 | 0.000 | ||
1108 | 2009.11.25 00:00 | modify | 318 | 0.01 | 88.526 | 0.000 | 88.536 | ||
1109 | 2009.11.25 00:15 | t/p | 318 | 0.01 | 88.536 | 0.000 | 88.536 | 0.11 | 10057.52 |
1110 | 2009.11.25 01:00 | buy | 319 | 0.01 | 88.618 | 0.000 | 0.000 | ||
1111 | 2009.11.25 01:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 88.628 | ||
1112 | 2009.11.25 02:00 | buy | 320 | 0.02 | 88.486 | 0.000 | 0.000 | ||
1113 | 2009.11.25 02:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 88.540 | ||
1114 | 2009.11.25 02:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 88.540 | ||
1115 | 2009.11.25 03:00 | buy | 321 | 0.03 | 88.271 | 0.000 | 0.000 | ||
1116 | 2009.11.25 03:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 88.411 | ||
1117 | 2009.11.25 03:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 88.411 | ||
1118 | 2009.11.25 03:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 88.411 | ||
1119 | 2009.11.25 10:00 | buy | 322 | 0.04 | 88.174 | 0.000 | 0.000 | ||
1120 | 2009.11.25 10:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 88.320 | ||
1121 | 2009.11.25 10:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 88.320 | ||
1122 | 2009.11.25 10:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 88.320 | ||
1123 | 2009.11.25 10:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 88.320 | ||
1124 | 2009.11.25 11:00 | buy | 323 | 0.06 | 87.661 | 0.000 | 0.000 | ||
1125 | 2009.11.25 11:00 | modify | 323 | 0.06 | 87.661 | 0.000 | 88.077 | ||
1126 | 2009.11.25 11:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 88.077 | ||
1127 | 2009.11.25 11:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 88.077 | ||
1128 | 2009.11.25 11:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 88.077 | ||
1129 | 2009.11.25 11:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 88.077 | ||
1130 | 2009.11.25 14:00 | buy | 324 | 0.10 | 87.622 | 0.000 | 0.000 | ||
1131 | 2009.11.25 14:00 | modify | 324 | 0.10 | 87.622 | 0.000 | 87.906 | ||
1132 | 2009.11.25 14:00 | modify | 323 | 0.06 | 87.661 | 0.000 | 87.906 | ||
1133 | 2009.11.25 14:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 87.906 | ||
1134 | 2009.11.25 14:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 87.906 | ||
1135 | 2009.11.25 14:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 87.906 | ||
1136 | 2009.11.25 14:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 87.906 | ||
1137 | 2009.11.25 15:00 | buy | 325 | 0.16 | 87.543 | 0.000 | 0.000 | ||
1138 | 2009.11.25 15:00 | modify | 325 | 0.16 | 87.543 | 0.000 | 87.771 | ||
1139 | 2009.11.25 15:00 | modify | 324 | 0.10 | 87.622 | 0.000 | 87.771 | ||
1140 | 2009.11.25 15:00 | modify | 323 | 0.06 | 87.661 | 0.000 | 87.771 | ||
1141 | 2009.11.25 15:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 87.771 | ||
1142 | 2009.11.25 15:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 87.771 | ||
1143 | 2009.11.25 15:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 87.771 | ||
1144 | 2009.11.25 15:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 87.771 | ||
1145 | 2009.11.25 20:00 | buy | 326 | 0.26 | 87.498 | 0.000 | 0.000 | ||
1146 | 2009.11.25 20:00 | modify | 326 | 0.26 | 87.498 | 0.000 | 87.671 | ||
1147 | 2009.11.25 20:00 | modify | 325 | 0.16 | 87.543 | 0.000 | 87.671 | ||
1148 | 2009.11.25 20:00 | modify | 324 | 0.10 | 87.622 | 0.000 | 87.671 | ||
1149 | 2009.11.25 20:00 | modify | 323 | 0.06 | 87.661 | 0.000 | 87.671 | ||
1150 | 2009.11.25 20:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 87.671 | ||
1151 | 2009.11.25 20:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 87.671 | ||
1152 | 2009.11.25 20:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 87.671 | ||
1153 | 2009.11.25 20:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 87.671 | ||
1154 | 2009.11.25 21:00 | buy | 327 | 0.41 | 87.420 | 0.000 | 0.000 | ||
1155 | 2009.11.25 21:00 | modify | 327 | 0.41 | 87.420 | 0.000 | 87.580 | ||
1156 | 2009.11.25 21:00 | modify | 326 | 0.26 | 87.498 | 0.000 | 87.580 | ||
1157 | 2009.11.25 21:00 | modify | 325 | 0.16 | 87.543 | 0.000 | 87.580 | ||
1158 | 2009.11.25 21:00 | modify | 324 | 0.10 | 87.622 | 0.000 | 87.580 | ||
1159 | 2009.11.25 21:00 | modify | 323 | 0.06 | 87.661 | 0.000 | 87.580 | ||
1160 | 2009.11.25 21:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 87.580 | ||
1161 | 2009.11.25 21:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 87.580 | ||
1162 | 2009.11.25 21:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 87.580 | ||
1163 | 2009.11.25 21:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 87.580 | ||
1164 | 2009.11.25 22:00 | buy | 328 | 0.65 | 87.334 | 0.000 | 0.000 | ||
1165 | 2009.11.25 22:00 | modify | 328 | 0.65 | 87.334 | 0.000 | 87.492 | ||
1166 | 2009.11.25 22:00 | modify | 327 | 0.41 | 87.420 | 0.000 | 87.492 | ||
1167 | 2009.11.25 22:00 | modify | 326 | 0.26 | 87.498 | 0.000 | 87.492 | ||
1168 | 2009.11.25 22:00 | modify | 325 | 0.16 | 87.543 | 0.000 | 87.492 | ||
1169 | 2009.11.25 22:00 | modify | 324 | 0.10 | 87.622 | 0.000 | 87.492 | ||
1170 | 2009.11.25 22:00 | modify | 323 | 0.06 | 87.661 | 0.000 | 87.492 | ||
1171 | 2009.11.25 22:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 87.492 | ||
1172 | 2009.11.25 22:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 87.492 | ||
1173 | 2009.11.25 22:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 87.492 | ||
1174 | 2009.11.25 22:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 87.492 | ||
1175 | 2009.11.26 04:00 | buy | 329 | 1.03 | 87.214 | 0.000 | 0.000 | ||
1176 | 2009.11.26 04:00 | modify | 329 | 1.03 | 87.214 | 0.000 | 87.392 | ||
1177 | 2009.11.26 04:00 | modify | 328 | 0.65 | 87.334 | 0.000 | 87.392 | ||
1178 | 2009.11.26 04:00 | modify | 327 | 0.41 | 87.420 | 0.000 | 87.392 | ||
1179 | 2009.11.26 04:00 | modify | 326 | 0.26 | 87.498 | 0.000 | 87.392 | ||
1180 | 2009.11.26 04:00 | modify | 325 | 0.16 | 87.543 | 0.000 | 87.392 | ||
1181 | 2009.11.26 04:00 | modify | 324 | 0.10 | 87.622 | 0.000 | 87.392 | ||
1182 | 2009.11.26 04:00 | modify | 323 | 0.06 | 87.661 | 0.000 | 87.392 | ||
1183 | 2009.11.26 04:00 | modify | 322 | 0.04 | 88.174 | 0.000 | 87.392 | ||
1184 | 2009.11.26 04:00 | modify | 321 | 0.03 | 88.271 | 0.000 | 87.392 | ||
1185 | 2009.11.26 04:00 | modify | 320 | 0.02 | 88.486 | 0.000 | 87.392 | ||
1186 | 2009.11.26 04:00 | modify | 319 | 0.01 | 88.618 | 0.000 | 87.392 | ||
1187 | 2009.11.27 22:59 | close at stop | 329 | 1.03 | 86.462 | 0.000 | 87.392 | -895.84 | 9161.68 |
1188 | 2009.11.27 22:59 | close at stop | 328 | 0.65 | 86.462 | 0.000 | 87.392 | -655.55 | 8506.13 |
1189 | 2009.11.27 22:59 | close at stop | 327 | 0.41 | 86.462 | 0.000 | 87.392 | -454.28 | 8051.85 |
1190 | 2009.11.27 22:59 | close at stop | 326 | 0.26 | 86.462 | 0.000 | 87.392 | -311.54 | 7740.31 |
1191 | 2009.11.27 22:59 | close at stop | 325 | 0.16 | 86.462 | 0.000 | 87.392 | -200.04 | 7540.27 |
1192 | 2009.11.27 22:59 | close at stop | 324 | 0.10 | 86.462 | 0.000 | 87.392 | -134.16 | 7406.11 |
1193 | 2009.11.27 22:59 | close at stop | 323 | 0.06 | 86.462 | 0.000 | 87.392 | -83.20 | 7322.91 |
1194 | 2009.11.27 22:59 | close at stop | 322 | 0.04 | 86.462 | 0.000 | 87.392 | -79.20 | 7243.71 |
1195 | 2009.11.27 22:59 | close at stop | 321 | 0.03 | 86.462 | 0.000 | 87.392 | -62.77 | 7180.94 |
1196 | 2009.11.27 22:59 | close at stop | 320 | 0.02 | 86.462 | 0.000 | 87.392 | -46.82 | 7134.12 |
1197 | 2009.11.27 22:59 | close at stop | 319 | 0.01 | 86.462 | 0.000 | 87.392 | -24.94 | 7109.18 |