Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30)
Model		Control points (a very crude method, the results must not be considered)
Parameters		INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=352035; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false;
Bars in test	551	Ticks modelled	11401	Modelling quality	n/a
Mismatched charts errors	4
Initial deposit	10000.00
Total net profit	-4677.67	Gross profit	4949.58	Gross loss	-9627.25
Profit factor	0.51	Expected payoff	-2.00
Absolute drawdown	4721.89	Maximal drawdown	4721.89 (47.22%)	Relative drawdown	47.22% (4721.89)
Total trades	2338	Short positions (won %)	0 (0.00%)	Long positions (won %)	2338 (54.49%)
		Profit trades (% of total)	1274 (54.49%)	Loss trades (% of total)	1064 (45.51%)
Largest		profit trade	33.75	loss trade	-71.09
Average		profit trade	3.89	loss trade	-9.05
Maximum		consecutive wins (profit in money)	17 (40.04)	consecutive losses (loss in money)	12 (-178.00)
Maximal		consecutive profit (count of wins)	40.04 (17)	consecutive loss (count of losses)	-239.24 (8)
Average		consecutive wins	3	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	buy	1	0.05	90.473	90.273	90.508
2	2009.11.03 02:03	buy	2	0.08	90.404	90.204	90.439
3	2009.11.03 02:10	buy	3	0.13	90.352	90.152	90.387
4	2009.11.03 02:16	s/l	1	0.05	90.273	90.273	90.508	-11.08	9988.92
5	2009.11.03 02:16	close	3	0.13	90.263	90.152	90.387	-12.82	9976.10
6	2009.11.03 02:20	close	2	0.08	90.298	90.204	90.439	-9.39	9966.71
7	2009.11.03 02:23	buy	4	0.05	90.300	90.100	90.335
8	2009.11.03 02:40	t/p	4	0.05	90.335	90.100	90.335	1.94	9968.65
9	2009.11.03 02:40	buy	5	0.05	90.367	90.167	90.402
10	2009.11.03 02:50	t/p	5	0.05	90.402	90.167	90.402	1.94	9970.59
11	2009.11.03 02:50	buy	6	0.05	90.449	90.249	90.484
12	2009.11.03 02:52	buy	7	0.08	90.422	90.222	90.457
13	2009.11.03 02:57	buy	8	0.13	90.394	90.194	90.429
14	2009.11.03 03:05	buy	9	0.21	90.369	90.169	90.404
15	2009.11.03 03:15	buy	10	0.34	90.323	90.123	90.358
16	2009.11.03 03:20	buy	11	0.54	90.287	90.087	90.322
17	2009.11.03 03:40	t/p	11	0.54	90.322	90.087	90.322	20.92	9991.51
18	2009.11.03 03:40	close	10	0.34	90.328	90.123	90.358	1.88	9993.39
19	2009.11.03 03:42	close	9	0.21	90.319	90.169	90.404	-11.63	9981.76
20	2009.11.03 03:45	close	8	0.13	90.354	90.194	90.429	-5.76	9976.00
21	2009.11.03 03:47	close	7	0.08	90.345	90.222	90.457	-6.82	9969.18
22	2009.11.03 03:50	close	6	0.05	90.380	90.249	90.484	-3.82	9965.36
23	2009.11.03 03:52	buy	12	0.05	90.383	90.183	90.418
24	2009.11.03 03:59	buy	13	0.08	90.342	90.142	90.377
25	2009.11.03 04:10	buy	14	0.13	90.313	90.113	90.348
26	2009.11.03 04:15	buy	15	0.21	90.273	90.073	90.308
27	2009.11.03 04:20	buy	16	0.34	90.218	90.018	90.253
28	2009.11.03 04:27	t/p	16	0.34	90.253	90.018	90.253	13.19	9978.55
29	2009.11.03 04:27	close	15	0.21	90.253	90.073	90.308	-4.65	9973.90
30	2009.11.03 04:27	close	14	0.13	90.254	90.113	90.348	-8.50	9965.40
31	2009.11.03 04:30	close	13	0.08	90.260	90.142	90.377	-7.27	9958.13
32	2009.11.03 04:32	s/l	12	0.05	90.183	90.183	90.418	-11.09	9947.04
33	2009.11.03 04:32	buy	17	0.05	90.175	89.975	90.210
34	2009.11.03 04:40	t/p	17	0.05	90.210	89.975	90.210	1.94	9948.98
35	2009.11.03 04:40	buy	18	0.05	90.249	90.049	90.284
36	2009.11.03 04:45	t/p	18	0.05	90.284	90.049	90.284	1.94	9950.92
37	2009.11.03 04:45	buy	19	0.05	90.304	90.104	90.339
38	2009.11.03 04:50	t/p	19	0.05	90.339	90.104	90.339	1.94	9952.86
39	2009.11.03 04:50	buy	20	0.05	90.359	90.159	90.394
40	2009.11.03 04:52	buy	21	0.08	90.322	90.122	90.357
41	2009.11.03 04:57	buy	22	0.13	90.286	90.086	90.321
42	2009.11.03 05:20	buy	23	0.21	90.247	90.047	90.282
43	2009.11.03 05:45	buy	24	0.34	90.207	90.007	90.242
44	2009.11.03 05:50	s/l	20	0.05	90.159	90.159	90.394	-11.09	9941.77
45	2009.11.03 05:50	close	24	0.34	90.158	90.007	90.242	-18.48	9923.29
46	2009.11.03 05:52	close	23	0.21	90.173	90.047	90.282	-17.23	9906.06
47	2009.11.03 05:55	close	22	0.13	90.165	90.086	90.321	-17.45	9888.61
48	2009.11.03 05:59	close	21	0.08	90.187	90.122	90.357	-11.98	9876.63
49	2009.11.03 06:00	buy	25	0.05	90.206	90.006	90.241
50	2009.11.03 06:15	t/p	25	0.05	90.241	90.006	90.241	1.94	9878.57
51	2009.11.03 06:15	buy	26	0.05	90.278	90.078	90.313
52	2009.11.03 06:27	buy	27	0.08	90.227	90.027	90.262
53	2009.11.03 06:45	t/p	27	0.08	90.262	90.027	90.262	3.10	9881.67
54	2009.11.03 06:45	close	26	0.05	90.264	90.078	90.313	-0.78	9880.89
55	2009.11.03 06:47	buy	28	0.05	90.277	90.077	90.312
56	2009.11.03 07:03	buy	29	0.08	90.255	90.055	90.290
57	2009.11.03 07:10	buy	30	0.13	90.230	90.030	90.265
58	2009.11.03 07:16	buy	31	0.21	90.197	89.997	90.232
59	2009.11.03 07:37	t/p	31	0.21	90.232	89.997	90.232	8.15	9889.04
60	2009.11.03 07:37	close	30	0.13	90.236	90.030	90.265	0.86	9889.90
61	2009.11.03 07:40	close	29	0.08	90.211	90.055	90.290	-3.90	9886.00
62	2009.11.03 07:42	close	28	0.05	90.217	90.077	90.312	-3.33	9882.67
63	2009.11.03 07:45	buy	32	0.05	90.212	90.012	90.247
64	2009.11.03 07:50	buy	33	0.08	90.187	89.987	90.222
65	2009.11.03 08:07	t/p	33	0.08	90.222	89.987	90.222	3.11	9885.78
66	2009.11.03 08:07	close	32	0.05	90.226	90.012	90.247	0.78	9886.56
67	2009.11.03 08:10	buy	34	0.05	90.185	89.985	90.220
68	2009.11.03 08:15	buy	35	0.08	90.138	89.938	90.173
69	2009.11.03 08:20	buy	36	0.13	90.077	89.877	90.112
70	2009.11.03 08:27	t/p	36	0.13	90.112	89.877	90.112	5.04	9891.60
71	2009.11.03 08:27	close	35	0.08	90.118	89.938	90.173	-1.78	9889.82
72	2009.11.03 08:27	close	34	0.05	90.106	89.985	90.220	-4.38	9885.44
73	2009.11.03 08:30	buy	37	0.05	90.127	89.927	90.162
74	2009.11.03 08:40	buy	38	0.08	90.098	89.898	90.133
75	2009.11.03 08:45	buy	39	0.13	90.051	89.851	90.086
76	2009.11.03 08:50	buy	40	0.21	89.990	89.790	90.025
77	2009.11.03 08:57	t/p	40	0.21	90.025	89.790	90.025	8.16	9893.60
78	2009.11.03 08:57	close	39	0.13	90.031	89.851	90.086	-2.89	9890.71
79	2009.11.03 08:59	close	38	0.08	90.063	89.898	90.133	-3.11	9887.60
80	2009.11.03 09:00	close	37	0.05	90.057	89.927	90.162	-3.89	9883.71
81	2009.11.03 09:02	buy	41	0.05	90.135	89.935	90.170
82	2009.11.03 09:10	buy	42	0.08	90.102	89.902	90.137
83	2009.11.03 09:15	buy	43	0.13	90.070	89.870	90.105
84	2009.11.03 09:20	buy	44	0.21	90.026	89.826	90.061
85	2009.11.03 09:32	s/l	41	0.05	89.935	89.935	90.170	-11.13	9872.58
86	2009.11.03 09:32	s/l	42	0.08	89.902	89.902	90.137	-17.80	9854.78
87	2009.11.03 09:32	close	44	0.21	89.888	89.826	90.061	-32.24	9822.54
88	2009.11.03 09:35	close	43	0.13	89.906	89.870	90.105	-23.71	9798.83
89	2009.11.03 09:37	buy	45	0.05	89.890	89.690	89.925
90	2009.11.03 09:40	t/p	45	0.05	89.925	89.690	89.925	1.94	9800.77
91	2009.11.03 09:40	buy	46	0.05	89.980	89.780	90.015
92	2009.11.03 09:50	t/p	46	0.05	90.015	89.780	90.015	1.94	9802.71
93	2009.11.03 09:50	buy	47	0.05	90.087	89.887	90.122
94	2009.11.03 09:52	buy	48	0.08	90.051	89.851	90.086
95	2009.11.03 09:57	buy	49	0.13	90.015	89.815	90.050
96	2009.11.03 10:15	buy	50	0.21	89.988	89.788	90.023
97	2009.11.03 10:20	buy	51	0.34	89.953	89.753	89.988
98	2009.11.03 10:27	t/p	51	0.34	89.988	89.753	89.988	13.22	9815.93
99	2009.11.03 10:27	close	50	0.21	89.998	89.788	90.023	2.33	9818.26
100	2009.11.03 10:30	close	49	0.13	90.000	89.815	90.050	-2.17	9816.09
101	2009.11.03 10:32	close	48	0.08	90.028	89.851	90.086	-2.04	9814.05
102	2009.11.03 10:35	close	47	0.05	90.013	89.887	90.122	-4.11	9809.94
103	2009.11.03 10:37	buy	52	0.05	90.063	89.863	90.098
104	2009.11.03 10:40	buy	53	0.08	90.004	89.804	90.039
105	2009.11.03 10:45	buy	54	0.13	89.959	89.759	89.994
106	2009.11.03 10:50	buy	55	0.21	89.900	89.700	89.935
107	2009.11.03 10:57	t/p	55	0.21	89.935	89.700	89.935	8.18	9818.12
108	2009.11.03 10:57	close	54	0.13	89.939	89.759	89.994	-2.89	9815.23
109	2009.11.03 10:59	close	53	0.08	89.953	89.804	90.039	-4.54	9810.69
110	2009.11.03 11:00	close	52	0.05	89.956	89.863	90.098	-5.95	9804.74
111	2009.11.03 11:02	buy	56	0.05	89.948	89.748	89.983
112	2009.11.03 11:10	t/p	56	0.05	89.983	89.748	89.983	1.95	9806.69
113	2009.11.03 11:10	buy	57	0.05	90.009	89.809	90.044
114	2009.11.03 11:20	t/p	57	0.05	90.044	89.809	90.044	1.94	9808.63
115	2009.11.03 11:20	buy	58	0.05	90.100	89.900	90.135
116	2009.11.03 11:22	buy	59	0.08	90.070	89.870	90.105
117	2009.11.03 11:27	buy	60	0.13	90.039	89.839	90.074
118	2009.11.03 11:35	t/p	60	0.13	90.074	89.839	90.074	5.05	9813.68
119	2009.11.03 11:35	close	59	0.08	90.077	89.870	90.105	0.62	9814.30
120	2009.11.03 11:37	close	58	0.05	90.048	89.900	90.135	-2.89	9811.41
121	2009.11.03 11:40	buy	61	0.05	90.141	89.941	90.176
122	2009.11.03 11:50	t/p	61	0.05	90.176	89.941	90.176	1.94	9813.35
123	2009.11.03 11:50	buy	62	0.05	90.228	90.028	90.263
124	2009.11.03 11:52	buy	63	0.08	90.199	89.999	90.234
125	2009.11.03 11:57	buy	64	0.13	90.170	89.970	90.205
126	2009.11.03 12:10	buy	65	0.21	90.128	89.928	90.163
127	2009.11.03 12:15	buy	66	0.34	90.085	89.885	90.120
128	2009.11.03 12:20	s/l	62	0.05	90.028	90.028	90.263	-11.11	9802.24
129	2009.11.03 12:20	close	66	0.34	90.007	89.885	90.120	-29.46	9772.78
130	2009.11.03 12:22	close	65	0.21	90.036	89.928	90.163	-21.46	9751.32
131	2009.11.03 12:25	close	64	0.13	90.021	89.970	90.205	-21.52	9729.80
132	2009.11.03 12:27	close	63	0.08	90.065	89.999	90.234	-11.90	9717.90
133	2009.11.03 12:30	buy	67	0.05	90.074	89.874	90.109
134	2009.11.03 12:50	t/p	67	0.05	90.109	89.874	90.109	1.94	9719.84
135	2009.11.03 12:50	buy	68	0.05	90.133	89.933	90.168
136	2009.11.03 12:57	buy	69	0.08	90.110	89.910	90.145
137	2009.11.03 12:59	buy	70	0.13	90.079	89.879	90.114
138	2009.11.03 13:03	t/p	70	0.13	90.114	89.879	90.114	5.04	9724.88
139	2009.11.03 13:03	close	69	0.08	90.139	89.910	90.145	2.57	9727.45
140	2009.11.03 13:06	close	68	0.05	90.123	89.933	90.168	-0.55	9726.90
141	2009.11.03 13:10	buy	71	0.05	90.207	90.007	90.242
142	2009.11.03 13:32	t/p	71	0.05	90.242	90.007	90.242	1.94	9728.84
143	2009.11.03 13:32	buy	72	0.05	90.279	90.079	90.314
144	2009.11.03 13:40	buy	73	0.08	90.231	90.031	90.266
145	2009.11.03 13:45	buy	74	0.13	90.183	89.983	90.218
146	2009.11.03 13:50	buy	75	0.21	90.119	89.919	90.154
147	2009.11.03 13:57	t/p	75	0.21	90.154	89.919	90.154	8.15	9736.99
148	2009.11.03 13:57	close	74	0.13	90.163	89.983	90.218	-2.88	9734.11
149	2009.11.03 13:59	close	73	0.08	90.169	90.031	90.266	-5.50	9728.61
150	2009.11.03 14:00	close	72	0.05	90.170	90.079	90.314	-6.04	9722.57
151	2009.11.03 14:02	buy	76	0.05	90.194	89.994	90.229
152	2009.11.03 14:15	t/p	76	0.05	90.229	89.994	90.229	1.94	9724.51
153	2009.11.03 14:15	buy	77	0.05	90.268	90.068	90.303
154	2009.11.03 14:30	buy	78	0.08	90.244	90.044	90.279
155	2009.11.03 14:45	buy	79	0.13	90.199	89.999	90.234
156	2009.11.03 14:50	buy	80	0.21	90.163	89.963	90.198
157	2009.11.03 15:03	t/p	79	0.13	90.234	89.999	90.234	5.05	9729.56
158	2009.11.03 15:03	t/p	80	0.21	90.198	89.963	90.198	8.15	9737.71
159	2009.11.03 15:03	close	78	0.08	90.255	90.044	90.279	0.98	9738.69
160	2009.11.03 15:06	close	77	0.05	90.240	90.068	90.303	-1.55	9737.14
161	2009.11.03 15:10	buy	81	0.05	90.322	90.122	90.357
162	2009.11.03 15:32	buy	82	0.08	90.295	90.095	90.330
163	2009.11.03 15:40	t/p	82	0.08	90.330	90.095	90.330	3.10	9740.24
164	2009.11.03 15:40	close	81	0.05	90.348	90.122	90.357	1.44	9741.68
165	2009.11.03 15:42	buy	83	0.05	90.350	90.150	90.385
166	2009.11.03 15:45	t/p	83	0.05	90.385	90.150	90.385	1.94	9743.62
167	2009.11.03 15:45	buy	84	0.05	90.422	90.222	90.457
168	2009.11.03 15:50	t/p	84	0.05	90.457	90.222	90.457	1.93	9745.55
169	2009.11.03 15:50	buy	85	0.05	90.477	90.277	90.512
170	2009.11.03 15:52	buy	86	0.08	90.441	90.241	90.476
171	2009.11.03 15:57	buy	87	0.13	90.404	90.204	90.439
172	2009.11.03 16:02	t/p	85	0.05	90.512	90.277	90.512	1.93	9747.48
173	2009.11.03 16:02	t/p	86	0.08	90.476	90.241	90.476	3.10	9750.58
174	2009.11.03 16:02	t/p	87	0.13	90.439	90.204	90.439	5.03	9755.61
175	2009.11.03 16:02	buy	88	0.05	90.572	90.372	90.607
176	2009.11.03 16:05	buy	89	0.08	90.547	90.347	90.582
177	2009.11.03 16:10	buy	90	0.13	90.499	90.299	90.534
178	2009.11.03 16:15	buy	91	0.21	90.426	90.226	90.461
179	2009.11.03 16:20	s/l	88	0.05	90.372	90.372	90.607	-11.07	9744.54
180	2009.11.03 16:20	s/l	89	0.08	90.347	90.347	90.582	-17.71	9726.83
181	2009.11.03 16:20	close	91	0.21	90.309	90.226	90.461	-27.21	9699.62
182	2009.11.03 16:22	close	90	0.13	90.358	90.299	90.534	-20.29	9679.33
183	2009.11.03 16:25	buy	92	0.05	90.353	90.153	90.388
184	2009.11.03 16:27	t/p	92	0.05	90.388	90.153	90.388	1.93	9681.26
185	2009.11.03 16:27	buy	93	0.05	90.426	90.226	90.461
186	2009.11.03 16:27	buy	94	0.08	90.347	90.147	90.382
187	2009.11.03 16:32	t/p	94	0.08	90.382	90.147	90.382	3.10	9684.36
188	2009.11.03 16:32	close	93	0.05	90.412	90.226	90.461	-0.77	9683.59
189	2009.11.03 16:35	buy	95	0.05	90.422	90.222	90.457
190	2009.11.03 16:45	buy	96	0.08	90.373	90.173	90.408
191	2009.11.03 16:50	buy	97	0.13	90.333	90.133	90.368
192	2009.11.03 17:10	buy	98	0.21	90.310	90.110	90.345
193	2009.11.03 17:15	buy	99	0.34	90.268	90.068	90.303
194	2009.11.03 17:20	s/l	95	0.05	90.222	90.222	90.457	-11.09	9672.50
195	2009.11.03 17:20	close	99	0.34	90.192	90.068	90.303	-28.65	9643.85
196	2009.11.03 17:22	close	98	0.21	90.220	90.110	90.345	-20.95	9622.90
197	2009.11.03 17:25	close	97	0.13	90.206	90.133	90.368	-18.30	9604.60
198	2009.11.03 17:27	close	96	0.08	90.248	90.173	90.408	-11.08	9593.52
199	2009.11.03 17:27	buy	100	0.05	90.336	90.136	90.371
200	2009.11.03 17:45	buy	101	0.08	90.288	90.088	90.323
201	2009.11.03 17:50	buy	102	0.13	90.247	90.047	90.282
202	2009.11.03 17:59	t/p	102	0.13	90.282	90.047	90.282	5.04	9598.56
203	2009.11.03 17:59	close	101	0.08	90.299	90.088	90.323	0.97	9599.53
204	2009.11.03 18:00	close	100	0.05	90.297	90.136	90.371	-2.16	9597.37
205	2009.11.03 18:02	buy	103	0.05	90.335	90.135	90.370
206	2009.11.03 18:10	buy	104	0.08	90.304	90.104	90.339
207	2009.11.03 18:15	buy	105	0.13	90.273	90.073	90.308
208	2009.11.03 18:20	buy	106	0.21	90.232	90.032	90.267
209	2009.11.03 18:40	t/p	106	0.21	90.267	90.032	90.267	8.14	9605.51
210	2009.11.03 18:40	close	105	0.13	90.267	90.073	90.308	-0.86	9604.65
211	2009.11.03 18:42	close	104	0.08	90.255	90.104	90.339	-4.34	9600.31
212	2009.11.03 18:45	close	103	0.05	90.303	90.135	90.370	-1.77	9598.54
213	2009.11.03 18:47	buy	107	0.05	90.311	90.111	90.346
214	2009.11.03 19:03	t/p	107	0.05	90.346	90.111	90.346	1.93	9600.47
215	2009.11.03 19:03	buy	108	0.05	90.384	90.184	90.419
216	2009.11.03 19:13	buy	109	0.08	90.353	90.153	90.388
217	2009.11.03 19:20	buy	110	0.13	90.321	90.121	90.356
218	2009.11.03 19:26	buy	111	0.21	90.279	90.079	90.314
219	2009.11.03 19:32	buy	112	0.34	90.237	90.037	90.272
220	2009.11.03 19:40	t/p	112	0.34	90.272	90.037	90.272	13.18	9613.65
221	2009.11.03 19:40	close	111	0.21	90.272	90.079	90.314	-1.63	9612.02
222	2009.11.03 19:42	close	110	0.13	90.258	90.121	90.356	-9.07	9602.95
223	2009.11.03 19:45	close	109	0.08	90.313	90.153	90.388	-3.54	9599.41
224	2009.11.03 19:47	close	108	0.05	90.299	90.184	90.419	-4.71	9594.70
225	2009.11.03 19:50	buy	113	0.05	90.374	90.174	90.409
226	2009.11.03 19:52	buy	114	0.08	90.347	90.147	90.382
227	2009.11.03 19:57	buy	115	0.13	90.319	90.119	90.354
228	2009.11.03 20:02	t/p	115	0.13	90.354	90.119	90.354	5.03	9599.73
229	2009.11.03 20:02	close	114	0.08	90.372	90.147	90.382	2.21	9601.94
230	2009.11.03 20:05	close	113	0.05	90.357	90.174	90.409	-0.94	9601.00
231	2009.11.03 20:07	buy	116	0.05	90.408	90.208	90.443
232	2009.11.03 20:10	buy	117	0.08	90.345	90.145	90.380
233	2009.11.03 20:15	buy	118	0.13	90.298	90.098	90.333
234	2009.11.03 20:20	buy	119	0.21	90.235	90.035	90.270
235	2009.11.03 20:27	t/p	119	0.21	90.270	90.035	90.270	8.14	9609.14
236	2009.11.03 20:27	close	118	0.13	90.278	90.098	90.333	-2.88	9606.26
237	2009.11.03 20:27	close	117	0.08	90.318	90.145	90.380	-2.39	9603.87
238	2009.11.03 20:30	close	116	0.05	90.308	90.208	90.443	-5.54	9598.33
239	2009.11.03 20:32	buy	120	0.05	90.316	90.116	90.351
240	2009.11.03 20:50	t/p	120	0.05	90.351	90.116	90.351	1.94	9600.27
241	2009.11.03 20:50	buy	121	0.05	90.385	90.185	90.420
242	2009.11.03 20:57	buy	122	0.08	90.357	90.157	90.392
243	2009.11.03 21:02	buy	123	0.13	90.296	90.096	90.331
244	2009.11.03 21:20	t/p	123	0.13	90.331	90.096	90.331	5.03	9605.30
245	2009.11.03 21:20	close	122	0.08	90.340	90.157	90.392	-1.51	9603.79
246	2009.11.03 21:22	close	121	0.05	90.327	90.185	90.420	-3.21	9600.58
247	2009.11.03 21:25	buy	124	0.05	90.354	90.154	90.389
248	2009.11.03 22:32	buy	125	0.08	90.294	90.094	90.329
249	2009.11.03 22:50	t/p	125	0.08	90.329	90.094	90.329	3.10	9603.68
250	2009.11.03 22:50	close	124	0.05	90.335	90.154	90.389	-1.05	9602.63
251	2009.11.03 22:52	buy	126	0.05	90.343	90.143	90.378
252	2009.11.03 23:02	buy	127	0.08	90.303	90.103	90.338
253	2009.11.03 23:50	t/p	127	0.08	90.338	90.103	90.338	3.10	9605.73
254	2009.11.03 23:50	close	126	0.05	90.344	90.143	90.378	0.06	9605.79
255	2009.11.03 23:52	buy	128	0.05	90.354	90.154	90.389
256	2009.11.04 00:02	buy	129	0.08	90.295	90.095	90.330
257	2009.11.04 00:15	t/p	129	0.08	90.330	90.095	90.330	3.10	9608.89
258	2009.11.04 00:15	close	128	0.05	90.334	90.154	90.389	-1.11	9607.78
259	2009.11.04 00:17	buy	130	0.05	90.346	90.146	90.381
260	2009.11.04 00:45	t/p	130	0.05	90.381	90.146	90.381	1.94	9609.72
261	2009.11.04 00:45	buy	131	0.05	90.422	90.222	90.457
262	2009.11.04 01:10	buy	132	0.08	90.384	90.184	90.419
263	2009.11.04 01:15	buy	133	0.13	90.336	90.136	90.371
264	2009.11.04 01:20	buy	134	0.21	90.272	90.072	90.307
265	2009.11.04 01:27	t/p	134	0.21	90.307	90.072	90.307	8.14	9617.86
266	2009.11.04 01:27	close	133	0.13	90.316	90.136	90.371	-2.88	9614.98
267	2009.11.04 01:27	close	132	0.08	90.268	90.184	90.419	-10.28	9604.70
268	2009.11.04 01:30	close	131	0.05	90.267	90.222	90.457	-8.59	9596.11
269	2009.11.04 01:32	buy	135	0.05	90.269	90.069	90.304
270	2009.11.04 01:35	buy	136	0.08	90.248	90.048	90.283
271	2009.11.04 01:40	buy	137	0.13	90.208	90.008	90.243
272	2009.11.04 01:45	buy	138	0.21	90.147	89.947	90.182
273	2009.11.04 01:50	s/l	135	0.05	90.069	90.069	90.304	-11.10	9585.01
274	2009.11.04 01:50	s/l	136	0.08	90.048	90.048	90.283	-17.77	9567.24
275	2009.11.04 01:50	close	138	0.21	90.046	89.947	90.182	-23.55	9543.69
276	2009.11.04 01:52	close	137	0.13	90.087	90.008	90.243	-17.46	9526.23
277	2009.11.04 01:55	buy	139	0.05	90.086	89.886	90.121
278	2009.11.04 01:57	t/p	139	0.05	90.121	89.886	90.121	1.94	9528.17
279	2009.11.04 01:57	buy	140	0.05	90.147	89.947	90.182
280	2009.11.04 02:15	t/p	140	0.05	90.182	89.947	90.182	1.94	9530.11
281	2009.11.04 02:15	buy	141	0.05	90.203	90.003	90.238
282	2009.11.04 02:32	buy	142	0.08	90.140	89.940	90.175
283	2009.11.04 02:45	t/p	142	0.08	90.175	89.940	90.175	3.10	9533.21
284	2009.11.04 02:45	close	141	0.05	90.192	90.003	90.238	-0.61	9532.60
285	2009.11.04 02:47	buy	143	0.05	90.202	90.002	90.237
286	2009.11.04 03:45	t/p	143	0.05	90.237	90.002	90.237	1.94	9534.54
287	2009.11.04 03:45	buy	144	0.05	90.261	90.061	90.296
288	2009.11.04 04:02	buy	145	0.08	90.239	90.039	90.274
289	2009.11.04 04:37	t/p	145	0.08	90.274	90.039	90.274	3.11	9537.65
290	2009.11.04 04:37	close	144	0.05	90.278	90.061	90.296	0.94	9538.59
291	2009.11.04 04:40	buy	146	0.05	90.280	90.080	90.315
292	2009.11.04 04:50	buy	147	0.08	90.248	90.048	90.283
293	2009.11.04 05:20	buy	148	0.13	90.206	90.006	90.241
294	2009.11.04 06:10	t/p	148	0.13	90.241	90.006	90.241	5.04	9543.63
295	2009.11.04 06:10	close	147	0.08	90.254	90.048	90.283	0.53	9544.16
296	2009.11.04 06:12	close	146	0.05	90.248	90.080	90.315	-1.77	9542.39
297	2009.11.04 06:15	buy	149	0.05	90.291	90.091	90.326
298	2009.11.04 06:40	t/p	149	0.05	90.326	90.091	90.326	1.94	9544.33
299	2009.11.04 06:40	buy	150	0.05	90.348	90.148	90.383
300	2009.11.04 07:15	t/p	150	0.05	90.383	90.148	90.383	1.93	9546.26
301	2009.11.04 07:15	buy	151	0.05	90.414	90.214	90.449
302	2009.11.04 07:32	buy	152	0.08	90.391	90.191	90.426
303	2009.11.04 07:45	t/p	151	0.05	90.449	90.214	90.449	1.94	9548.20
304	2009.11.04 07:45	t/p	152	0.08	90.426	90.191	90.426	3.09	9551.29
305	2009.11.04 07:45	buy	153	0.05	90.479	90.279	90.514
306	2009.11.04 07:59	buy	154	0.08	90.448	90.248	90.483
307	2009.11.04 08:10	t/p	154	0.08	90.483	90.248	90.483	3.10	9554.39
308	2009.11.04 08:10	close	153	0.05	90.494	90.279	90.514	0.83	9555.22
309	2009.11.04 08:12	buy	155	0.05	90.497	90.297	90.532
310	2009.11.04 08:15	t/p	155	0.05	90.532	90.297	90.532	1.94	9557.16
311	2009.11.04 08:15	buy	156	0.05	90.566	90.366	90.601
312	2009.11.04 08:50	buy	157	0.08	90.526	90.326	90.561
313	2009.11.04 09:05	t/p	157	0.08	90.561	90.326	90.561	3.09	9560.25
314	2009.11.04 09:05	close	156	0.05	90.566	90.366	90.601	0.00	9560.25
315	2009.11.04 09:07	buy	158	0.05	90.558	90.358	90.593
316	2009.11.04 09:10	t/p	158	0.05	90.593	90.358	90.593	1.93	9562.18
317	2009.11.04 09:10	buy	159	0.05	90.628	90.428	90.663
318	2009.11.04 09:20	t/p	159	0.05	90.663	90.428	90.663	1.93	9564.11
319	2009.11.04 09:20	buy	160	0.05	90.711	90.511	90.746
320	2009.11.04 09:22	buy	161	0.08	90.683	90.483	90.718
321	2009.11.04 09:27	buy	162	0.13	90.655	90.455	90.690
322	2009.11.04 09:33	t/p	161	0.08	90.718	90.483	90.718	3.09	9567.20
323	2009.11.04 09:33	t/p	162	0.13	90.690	90.455	90.690	5.01	9572.21
324	2009.11.04 09:33	close	160	0.05	90.729	90.511	90.746	0.99	9573.20
325	2009.11.04 09:36	buy	163	0.05	90.735	90.535	90.770
326	2009.11.04 09:40	t/p	163	0.05	90.770	90.535	90.770	1.93	9575.13
327	2009.11.04 09:40	buy	164	0.05	90.792	90.592	90.827
328	2009.11.04 09:59	buy	165	0.08	90.695	90.495	90.730
329	2009.11.04 10:02	buy	166	0.13	90.666	90.466	90.701
330	2009.11.04 10:20	t/p	166	0.13	90.701	90.466	90.701	5.01	9580.14
331	2009.11.04 10:20	close	165	0.08	90.721	90.495	90.730	2.29	9582.43
332	2009.11.04 10:22	close	164	0.05	90.706	90.592	90.827	-4.74	9577.69
333	2009.11.04 10:25	buy	167	0.05	90.733	90.533	90.768
334	2009.11.04 10:27	buy	168	0.08	90.711	90.511	90.746
335	2009.11.04 10:27	buy	169	0.13	90.689	90.489	90.724
336	2009.11.04 10:37	buy	170	0.21	90.660	90.460	90.695
337	2009.11.04 10:40	t/p	167	0.05	90.768	90.533	90.768	1.92	9579.61
338	2009.11.04 10:40	t/p	168	0.08	90.746	90.511	90.746	3.08	9582.69
339	2009.11.04 10:40	t/p	169	0.13	90.724	90.489	90.724	5.02	9587.71
340	2009.11.04 10:40	t/p	170	0.21	90.695	90.460	90.695	8.09	9595.80
341	2009.11.04 10:40	buy	171	0.05	90.805	90.605	90.840
342	2009.11.04 10:42	buy	172	0.08	90.776	90.576	90.811
343	2009.11.04 10:45	t/p	171	0.05	90.840	90.605	90.840	1.93	9597.73
344	2009.11.04 10:45	t/p	172	0.08	90.811	90.576	90.811	3.08	9600.81
345	2009.11.04 10:45	buy	173	0.05	90.892	90.692	90.927
346	2009.11.04 10:47	buy	174	0.08	90.863	90.663	90.898
347	2009.11.04 10:50	t/p	173	0.05	90.927	90.692	90.927	1.92	9602.73
348	2009.11.04 10:50	t/p	174	0.08	90.898	90.663	90.898	3.07	9605.80
349	2009.11.04 10:50	buy	175	0.05	90.979	90.779	91.014
350	2009.11.04 10:52	buy	176	0.08	90.921	90.721	90.956
351	2009.11.04 10:57	buy	177	0.13	90.863	90.663	90.898
352	2009.11.04 10:59	t/p	177	0.13	90.898	90.663	90.898	5.00	9610.80
353	2009.11.04 11:03	buy	178	0.13	90.889	90.689	90.924
354	2009.11.04 11:20	t/p	178	0.13	90.924	90.689	90.924	5.01	9615.81
355	2009.11.04 11:20	close	176	0.08	90.932	90.721	90.956	0.97	9616.78
356	2009.11.04 11:23	close	175	0.05	90.923	90.779	91.014	-3.08	9613.70
357	2009.11.04 11:26	buy	179	0.05	90.979	90.779	91.014
358	2009.11.04 11:32	t/p	179	0.05	91.014	90.779	91.014	1.93	9615.63
359	2009.11.04 11:32	buy	180	0.05	91.041	90.841	91.076
360	2009.11.04 11:40	buy	181	0.08	90.992	90.792	91.027
361	2009.11.04 11:45	buy	182	0.13	90.942	90.742	90.977
362	2009.11.04 11:50	buy	183	0.21	90.877	90.677	90.912
363	2009.11.04 11:57	t/p	183	0.21	90.912	90.677	90.912	8.08	9623.71
364	2009.11.04 11:57	close	182	0.13	90.922	90.742	90.977	-2.86	9620.85
365	2009.11.04 11:59	close	181	0.08	90.947	90.792	91.027	-3.96	9616.89
366	2009.11.04 12:00	close	180	0.05	90.945	90.841	91.076	-5.28	9611.61
367	2009.11.04 12:02	buy	184	0.05	90.976	90.776	91.011
368	2009.11.04 12:10	buy	185	0.08	90.927	90.727	90.962
369	2009.11.04 12:15	buy	186	0.13	90.877	90.677	90.912
370	2009.11.04 12:20	buy	187	0.21	90.812	90.612	90.847
371	2009.11.04 12:27	t/p	187	0.21	90.847	90.612	90.847	8.09	9619.70
372	2009.11.04 12:27	close	186	0.13	90.857	90.677	90.912	-2.86	9616.84
373	2009.11.04 12:27	close	185	0.08	90.852	90.727	90.962	-6.60	9610.24
374	2009.11.04 12:30	close	184	0.05	90.850	90.776	91.011	-6.93	9603.31
375	2009.11.04 12:32	buy	188	0.05	90.864	90.664	90.899
376	2009.11.04 12:40	buy	189	0.08	90.834	90.634	90.869
377	2009.11.04 12:45	buy	190	0.13	90.805	90.605	90.840
378	2009.11.04 12:50	buy	191	0.21	90.765	90.565	90.800
379	2009.11.04 12:59	t/p	191	0.21	90.800	90.565	90.800	8.09	9611.40
380	2009.11.04 12:59	close	190	0.13	90.834	90.605	90.840	4.15	9615.55
381	2009.11.04 13:00	close	189	0.08	90.835	90.634	90.869	0.09	9615.64
382	2009.11.04 13:02	close	188	0.05	90.804	90.664	90.899	-3.30	9612.34
383	2009.11.04 13:05	buy	192	0.05	90.830	90.630	90.865
384	2009.11.04 13:40	t/p	192	0.05	90.865	90.630	90.865	1.93	9614.27
385	2009.11.04 13:40	buy	193	0.05	90.907	90.707	90.942
386	2009.11.04 13:50	t/p	193	0.05	90.942	90.707	90.942	1.92	9616.19
387	2009.11.04 13:50	buy	194	0.05	90.978	90.778	91.013
388	2009.11.04 13:52	buy	195	0.08	90.954	90.754	90.989
389	2009.11.04 13:57	buy	196	0.13	90.931	90.731	90.966
390	2009.11.04 14:02	t/p	196	0.13	90.966	90.731	90.966	5.00	9621.19
391	2009.11.04 14:02	close	195	0.08	90.982	90.754	90.989	2.46	9623.65
392	2009.11.04 14:05	close	194	0.05	90.971	90.778	91.013	-0.38	9623.27
393	2009.11.04 14:07	buy	197	0.05	91.013	90.813	91.048
394	2009.11.04 14:10	buy	198	0.08	90.969	90.769	91.004
395	2009.11.04 14:15	buy	199	0.13	90.936	90.736	90.971
396	2009.11.04 14:20	buy	200	0.21	90.892	90.692	90.927
397	2009.11.04 14:45	buy	201	0.34	90.852	90.652	90.887
398	2009.11.04 14:50	s/l	197	0.05	90.813	90.813	91.048	-11.01	9612.26
399	2009.11.04 14:50	close	201	0.34	90.782	90.652	90.887	-26.22	9586.04
400	2009.11.04 14:52	close	200	0.21	90.807	90.692	90.927	-19.66	9566.38
401	2009.11.04 14:55	close	199	0.13	90.794	90.736	90.971	-20.33	9546.05
402	2009.11.04 14:57	close	198	0.08	90.832	90.769	91.004	-12.07	9533.98
403	2009.11.04 14:59	buy	202	0.05	90.818	90.618	90.853
404	2009.11.04 15:02	buy	203	0.08	90.754	90.554	90.789
405	2009.11.04 15:15	t/p	203	0.08	90.789	90.554	90.789	3.08	9537.06
406	2009.11.04 15:15	close	202	0.05	90.828	90.618	90.853	0.55	9537.61
407	2009.11.04 15:17	buy	204	0.05	90.835	90.635	90.870
408	2009.11.04 15:32	buy	205	0.08	90.757	90.557	90.792
409	2009.11.04 15:45	t/p	205	0.08	90.792	90.557	90.792	3.09	9540.70
410	2009.11.04 15:45	close	204	0.05	90.811	90.635	90.870	-1.32	9539.38
411	2009.11.04 15:47	buy	206	0.05	90.820	90.620	90.855
412	2009.11.04 16:03	buy	207	0.08	90.761	90.561	90.796
413	2009.11.04 16:10	buy	208	0.13	90.691	90.491	90.726
414	2009.11.04 16:16	s/l	206	0.05	90.620	90.620	90.855	-11.04	9528.34
415	2009.11.04 16:16	close	208	0.13	90.579	90.491	90.726	-16.07	9512.27
416	2009.11.04 16:20	close	207	0.08	90.625	90.561	90.796	-12.01	9500.26
417	2009.11.04 16:23	buy	209	0.05	90.622	90.422	90.657
418	2009.11.04 16:26	t/p	209	0.05	90.657	90.422	90.657	1.93	9502.19
419	2009.11.04 16:26	buy	210	0.05	90.691	90.491	90.726
420	2009.11.04 16:26	buy	211	0.08	90.661	90.461	90.696
421	2009.11.04 16:37	buy	212	0.13	90.637	90.437	90.672
422	2009.11.04 16:40	t/p	211	0.08	90.696	90.461	90.696	3.09	9505.28
423	2009.11.04 16:40	t/p	212	0.13	90.672	90.437	90.672	5.01	9510.29
424	2009.11.04 16:40	close	210	0.05	90.707	90.491	90.726	0.88	9511.17
425	2009.11.04 16:42	buy	213	0.05	90.709	90.509	90.744
426	2009.11.04 16:45	t/p	213	0.05	90.744	90.509	90.744	1.93	9513.10
427	2009.11.04 16:45	buy	214	0.05	90.782	90.582	90.817
428	2009.11.04 17:10	t/p	214	0.05	90.817	90.582	90.817	1.92	9515.02
429	2009.11.04 17:10	buy	215	0.05	90.870	90.670	90.905
430	2009.11.04 17:15	t/p	215	0.05	90.905	90.670	90.905	1.93	9516.95
431	2009.11.04 17:15	buy	216	0.05	90.925	90.725	90.960
432	2009.11.04 17:20	t/p	216	0.05	90.960	90.725	90.960	1.93	9518.88
433	2009.11.04 17:20	buy	217	0.05	90.981	90.781	91.016
434	2009.11.04 17:22	buy	218	0.08	90.944	90.744	90.979
435	2009.11.04 17:27	buy	219	0.13	90.907	90.707	90.942
436	2009.11.04 17:45	t/p	219	0.13	90.942	90.707	90.942	5.00	9523.88
437	2009.11.04 17:45	close	218	0.08	90.946	90.744	90.979	0.18	9524.06
438	2009.11.04 17:47	close	217	0.05	90.939	90.781	91.016	-2.31	9521.75
439	2009.11.04 17:50	buy	220	0.05	90.988	90.788	91.023
440	2009.11.04 17:57	buy	221	0.08	90.959	90.759	90.994
441	2009.11.04 18:15	buy	222	0.13	90.905	90.705	90.940
442	2009.11.04 18:20	buy	223	0.21	90.859	90.659	90.894
443	2009.11.04 18:27	t/p	223	0.21	90.894	90.659	90.894	8.08	9529.83
444	2009.11.04 18:27	close	222	0.13	90.902	90.705	90.940	-0.43	9529.40
445	2009.11.04 18:30	close	221	0.08	90.898	90.759	90.994	-5.37	9524.03
446	2009.11.04 18:32	close	220	0.05	90.872	90.788	91.023	-6.38	9517.65
447	2009.11.04 18:35	buy	224	0.05	90.897	90.697	90.932
448	2009.11.04 19:15	t/p	224	0.05	90.932	90.697	90.932	1.93	9519.58
449	2009.11.04 19:15	buy	225	0.05	90.959	90.759	90.994
450	2009.11.04 19:45	buy	226	0.08	90.922	90.722	90.957
451	2009.11.04 19:50	buy	227	0.13	90.887	90.687	90.922
452	2009.11.04 20:02	buy	228	0.21	90.829	90.629	90.864
453	2009.11.04 20:07	s/l	225	0.05	90.759	90.759	90.994	-11.02	9508.56
454	2009.11.04 20:07	close	228	0.21	90.759	90.629	90.864	-16.20	9492.36
455	2009.11.04 20:10	t/p	226	0.08	90.957	90.722	90.957	3.08	9495.44
456	2009.11.04 20:10	t/p	227	0.13	90.922	90.687	90.922	5.00	9500.44
457	2009.11.04 20:10	buy	229	0.05	91.030	90.830	91.065
458	2009.11.04 20:12	buy	230	0.08	90.980	90.780	91.015
459	2009.11.04 20:15	t/p	229	0.05	91.065	90.830	91.065	1.92	9502.36
460	2009.11.04 20:15	t/p	230	0.08	91.015	90.780	91.015	3.07	9505.43
461	2009.11.04 20:15	buy	231	0.05	91.181	90.981	91.216
462	2009.11.04 20:17	buy	232	0.08	91.131	90.931	91.166
463	2009.11.04 20:20	t/p	231	0.05	91.216	90.981	91.216	1.91	9507.34
464	2009.11.04 20:20	t/p	232	0.08	91.166	90.931	91.166	3.07	9510.41
465	2009.11.04 20:20	buy	233	0.05	91.332	91.132	91.367
466	2009.11.04 20:22	buy	234	0.08	91.231	91.031	91.266
467	2009.11.04 20:27	s/l	233	0.05	91.132	91.132	91.367	-10.98	9499.43
468	2009.11.04 20:27	close	234	0.08	91.111	91.031	91.266	-10.54	9488.89
469	2009.11.04 20:27	buy	235	0.05	91.161	90.961	91.196
470	2009.11.04 20:30	s/l	235	0.05	90.961	90.961	91.196	-11.00	9477.89
471	2009.11.04 20:30	buy	236	0.05	90.966	90.766	91.001
472	2009.11.04 20:32	t/p	236	0.05	91.001	90.766	91.001	1.92	9479.81
473	2009.11.04 20:32	buy	237	0.05	91.053	90.853	91.088
474	2009.11.04 20:35	buy	238	0.08	91.030	90.830	91.065
475	2009.11.04 20:40	buy	239	0.13	90.983	90.783	91.018
476	2009.11.04 20:45	buy	240	0.21	90.912	90.712	90.947
477	2009.11.04 20:50	s/l	237	0.05	90.853	90.853	91.088	-11.01	9468.80
478	2009.11.04 20:50	s/l	238	0.08	90.830	90.830	91.065	-17.62	9451.18
479	2009.11.04 20:50	close	240	0.21	90.798	90.712	90.947	-26.37	9424.81
480	2009.11.04 20:52	close	239	0.13	90.845	90.783	91.018	-19.75	9405.06
481	2009.11.04 20:55	buy	241	0.05	90.842	90.642	90.877
482	2009.11.04 20:57	t/p	241	0.05	90.877	90.642	90.877	1.92	9406.98
483	2009.11.04 20:57	buy	242	0.05	90.912	90.712	90.947
484	2009.11.04 20:59	buy	243	0.08	90.819	90.619	90.854
485	2009.11.04 21:10	buy	244	0.13	90.796	90.596	90.831
486	2009.11.04 21:15	buy	245	0.21	90.764	90.564	90.799
487	2009.11.04 21:20	s/l	242	0.05	90.712	90.712	90.947	-11.03	9395.95
488	2009.11.04 21:20	close	245	0.21	90.702	90.564	90.799	-14.35	9381.60
489	2009.11.04 21:22	close	244	0.13	90.723	90.596	90.831	-10.46	9371.14
490	2009.11.04 21:25	close	243	0.08	90.713	90.619	90.854	-9.35	9361.79
491	2009.11.04 21:27	buy	246	0.05	90.764	90.564	90.799
492	2009.11.04 21:35	buy	247	0.08	90.738	90.538	90.773
493	2009.11.04 21:40	buy	248	0.13	90.702	90.502	90.737
494	2009.11.04 21:45	buy	249	0.21	90.650	90.450	90.685
495	2009.11.04 21:50	s/l	246	0.05	90.564	90.564	90.799	-11.04	9350.75
496	2009.11.04 21:50	close	249	0.21	90.559	90.450	90.685	-21.10	9329.65
497	2009.11.04 21:52	close	248	0.13	90.594	90.502	90.737	-15.50	9314.15
498	2009.11.04 21:55	close	247	0.08	90.577	90.538	90.773	-14.22	9299.93
499	2009.11.04 21:57	buy	250	0.05	90.650	90.450	90.685
500	2009.11.04 21:59	buy	251	0.08	90.606	90.406	90.641
501	2009.11.04 22:15	t/p	251	0.08	90.641	90.406	90.641	3.08	9303.01
502	2009.11.04 22:15	close	250	0.05	90.655	90.450	90.685	0.28	9303.29
503	2009.11.04 22:17	buy	252	0.05	90.665	90.465	90.700
504	2009.11.04 22:40	t/p	252	0.05	90.700	90.465	90.700	1.93	9305.22
505	2009.11.04 22:40	buy	253	0.05	90.737	90.537	90.772
506	2009.11.04 22:50	t/p	253	0.05	90.772	90.537	90.772	1.93	9307.15
507	2009.11.04 22:50	buy	254	0.05	90.804	90.604	90.839
508	2009.11.04 22:52	buy	255	0.08	90.782	90.582	90.817
509	2009.11.04 22:57	buy	256	0.13	90.759	90.559	90.794
510	2009.11.04 22:59	buy	257	0.21	90.735	90.535	90.770
511	2009.11.04 23:02	buy	258	0.34	90.707	90.507	90.742
512	2009.11.04 23:15	t/p	258	0.34	90.742	90.507	90.742	13.11	9320.26
513	2009.11.04 23:15	close	257	0.21	90.760	90.535	90.770	5.78	9326.04
514	2009.11.04 23:17	close	256	0.13	90.750	90.559	90.794	-1.29	9324.75
515	2009.11.04 23:20	close	255	0.08	90.791	90.582	90.817	0.79	9325.54
516	2009.11.04 23:22	close	254	0.05	90.770	90.604	90.839	-1.87	9323.67
517	2009.11.04 23:25	buy	259	0.05	90.801	90.601	90.836
518	2009.11.04 23:27	buy	260	0.08	90.770	90.570	90.805
519	2009.11.04 23:40	t/p	260	0.08	90.805	90.570	90.805	3.08	9326.75
520	2009.11.04 23:40	close	259	0.05	90.812	90.601	90.836	0.61	9327.36
521	2009.11.04 23:42	buy	261	0.05	90.825	90.625	90.860
522	2009.11.05 00:15	buy	262	0.08	90.762	90.562	90.797
523	2009.11.05 00:20	buy	263	0.13	90.701	90.501	90.736
524	2009.11.05 00:27	t/p	263	0.13	90.736	90.501	90.736	5.01	9332.37
525	2009.11.05 00:27	close	262	0.08	90.742	90.562	90.797	-1.76	9330.61
526	2009.11.05 00:27	close	261	0.05	90.705	90.625	90.860	-6.61	9324.00
527	2009.11.05 00:30	buy	264	0.05	90.723	90.523	90.758
528	2009.11.05 00:40	buy	265	0.08	90.702	90.502	90.737
529	2009.11.05 00:45	buy	266	0.13	90.670	90.470	90.705
530	2009.11.05 00:50	buy	267	0.21	90.628	90.428	90.663
531	2009.11.05 00:59	t/p	267	0.21	90.663	90.428	90.663	8.10	9332.10
532	2009.11.05 00:59	close	266	0.13	90.694	90.470	90.705	3.44	9335.54
533	2009.11.05 01:00	close	265	0.08	90.688	90.502	90.737	-1.24	9334.30
534	2009.11.05 01:02	close	264	0.05	90.675	90.523	90.758	-2.65	9331.65
535	2009.11.05 01:05	buy	268	0.05	90.677	90.477	90.712
536	2009.11.05 01:10	buy	269	0.08	90.641	90.441	90.676
537	2009.11.05 01:15	buy	270	0.13	90.586	90.386	90.621
538	2009.11.05 01:20	buy	271	0.21	90.514	90.314	90.549
539	2009.11.05 01:27	t/p	271	0.21	90.549	90.314	90.549	8.12	9339.77
540	2009.11.05 01:27	close	270	0.13	90.566	90.386	90.621	-2.87	9336.90
541	2009.11.05 01:27	close	269	0.08	90.499	90.441	90.676	-12.55	9324.35
542	2009.11.05 01:30	close	268	0.05	90.497	90.477	90.712	-9.95	9314.40
543	2009.11.05 01:32	buy	272	0.05	90.523	90.323	90.558
544	2009.11.05 01:40	t/p	272	0.05	90.558	90.323	90.558	1.93	9316.33
545	2009.11.05 01:40	buy	273	0.05	90.586	90.386	90.621
546	2009.11.05 01:50	t/p	273	0.05	90.621	90.386	90.621	1.93	9318.26
547	2009.11.05 01:50	buy	274	0.05	90.681	90.481	90.716
548	2009.11.05 01:52	buy	275	0.08	90.649	90.449	90.684
549	2009.11.05 01:57	buy	276	0.13	90.618	90.418	90.653
550	2009.11.05 01:59	buy	277	0.21	90.583	90.383	90.618
551	2009.11.05 02:15	buy	278	0.34	90.536	90.336	90.571
552	2009.11.05 02:20	s/l	274	0.05	90.481	90.481	90.716	-11.05	9307.21
553	2009.11.05 02:20	close	278	0.34	90.468	90.336	90.571	-25.56	9281.65
554	2009.11.05 02:22	close	277	0.21	90.492	90.383	90.618	-21.12	9260.53
555	2009.11.05 02:25	close	276	0.13	90.480	90.418	90.653	-19.83	9240.70
556	2009.11.05 02:27	close	275	0.08	90.516	90.449	90.684	-11.75	9228.95
557	2009.11.05 02:27	buy	279	0.05	90.498	90.298	90.533
558	2009.11.05 02:32	buy	280	0.08	90.412	90.212	90.447
559	2009.11.05 02:45	t/p	280	0.08	90.447	90.212	90.447	3.09	9232.04
560	2009.11.05 02:45	close	279	0.05	90.480	90.298	90.533	-0.99	9231.05
561	2009.11.05 02:47	buy	281	0.05	90.487	90.287	90.522
562	2009.11.05 03:20	buy	282	0.08	90.458	90.258	90.493
563	2009.11.05 03:40	t/p	282	0.08	90.493	90.258	90.493	3.09	9234.14
564	2009.11.05 03:40	close	281	0.05	90.494	90.287	90.522	0.39	9234.53
565	2009.11.05 03:42	buy	283	0.05	90.505	90.305	90.540
566	2009.11.05 03:50	t/p	283	0.05	90.540	90.305	90.540	1.93	9236.46
567	2009.11.05 03:50	buy	284	0.05	90.570	90.370	90.605
568	2009.11.05 03:57	buy	285	0.08	90.533	90.333	90.568
569	2009.11.05 03:59	buy	286	0.13	90.506	90.306	90.541
570	2009.11.05 04:10	buy	287	0.21	90.475	90.275	90.510
571	2009.11.05 04:15	buy	288	0.34	90.443	90.243	90.478
572	2009.11.05 04:20	buy	289	0.54	90.400	90.200	90.435
573	2009.11.05 04:32	s/l	284	0.05	90.370	90.370	90.605	-11.08	9225.38
574	2009.11.05 04:32	s/l	285	0.08	90.333	90.333	90.568	-17.71	9207.67
575	2009.11.05 04:32	close	289	0.54	90.317	90.200	90.435	-49.63	9158.04
576	2009.11.05 04:35	close	288	0.34	90.329	90.243	90.478	-42.91	9115.13
577	2009.11.05 04:37	s/l	286	0.13	90.306	90.306	90.541	-28.80	9086.33
578	2009.11.05 04:37	close	287	0.21	90.305	90.275	90.510	-39.53	9046.80
579	2009.11.05 04:40	buy	290	0.05	90.385	90.185	90.420
580	2009.11.05 04:50	t/p	290	0.05	90.420	90.185	90.420	1.93	9048.73
581	2009.11.05 04:50	buy	291	0.05	90.458	90.258	90.493
582	2009.11.05 04:52	buy	292	0.08	90.434	90.234	90.469
583	2009.11.05 04:57	buy	293	0.13	90.410	90.210	90.445
584	2009.11.05 05:07	t/p	293	0.13	90.445	90.210	90.445	5.03	9053.76
585	2009.11.05 05:07	close	292	0.08	90.447	90.234	90.469	1.15	9054.91
586	2009.11.05 05:10	close	291	0.05	90.414	90.258	90.493	-2.43	9052.48
587	2009.11.05 05:12	buy	294	0.05	90.442	90.242	90.477
588	2009.11.05 05:15	buy	295	0.08	90.408	90.208	90.443
589	2009.11.05 05:20	buy	296	0.13	90.375	90.175	90.410
590	2009.11.05 05:50	buy	297	0.21	90.345	90.145	90.380
591	2009.11.05 06:10	t/p	297	0.21	90.380	90.145	90.380	8.14	9060.62
592	2009.11.05 06:10	close	296	0.13	90.382	90.175	90.410	1.01	9061.63
593	2009.11.05 06:12	close	295	0.08	90.373	90.208	90.443	-3.10	9058.53
594	2009.11.05 06:15	close	294	0.05	90.410	90.242	90.477	-1.77	9056.76
595	2009.11.05 06:17	buy	298	0.05	90.421	90.221	90.456
596	2009.11.05 06:40	t/p	298	0.05	90.456	90.221	90.456	1.93	9058.69
597	2009.11.05 06:40	buy	299	0.05	90.485	90.285	90.520
598	2009.11.05 06:50	t/p	299	0.05	90.520	90.285	90.520	1.93	9060.62
599	2009.11.05 06:50	buy	300	0.05	90.543	90.343	90.578
600	2009.11.05 06:57	buy	301	0.08	90.504	90.304	90.539
601	2009.11.05 06:59	buy	302	0.13	90.469	90.269	90.504
602	2009.11.05 07:40	buy	303	0.21	90.441	90.241	90.476
603	2009.11.05 07:45	buy	304	0.34	90.390	90.190	90.425
604	2009.11.05 07:50	s/l	300	0.05	90.343	90.343	90.578	-11.08	9049.54
605	2009.11.05 07:50	s/l	301	0.08	90.304	90.304	90.539	-17.72	9031.82
606	2009.11.05 07:50	close	304	0.34	90.303	90.190	90.425	-32.76	8999.06
607	2009.11.05 07:52	close	303	0.21	90.337	90.241	90.476	-24.18	8974.88
608	2009.11.05 07:55	close	302	0.13	90.320	90.269	90.504	-21.45	8953.43
609	2009.11.05 07:57	buy	305	0.05	90.390	90.190	90.425
610	2009.11.05 07:59	buy	306	0.08	90.347	90.147	90.382
611	2009.11.05 08:02	buy	307	0.13	90.316	90.116	90.351
612	2009.11.05 08:15	t/p	307	0.13	90.351	90.116	90.351	5.03	8958.46
613	2009.11.05 08:15	close	306	0.08	90.368	90.147	90.382	1.86	8960.32
614	2009.11.05 08:17	close	305	0.05	90.358	90.190	90.425	-1.77	8958.55
615	2009.11.05 08:20	buy	308	0.05	90.419	90.219	90.454
616	2009.11.05 08:22	buy	309	0.08	90.398	90.198	90.433
617	2009.11.05 08:32	buy	310	0.13	90.340	90.140	90.375
618	2009.11.05 08:45	t/p	310	0.13	90.375	90.140	90.375	5.03	8963.58
619	2009.11.05 08:45	close	309	0.08	90.411	90.198	90.433	1.15	8964.73
620	2009.11.05 08:47	close	308	0.05	90.398	90.219	90.454	-1.16	8963.57
621	2009.11.05 08:50	buy	311	0.05	90.470	90.270	90.505
622	2009.11.05 08:52	buy	312	0.08	90.444	90.244	90.479
623	2009.11.05 08:57	buy	313	0.13	90.418	90.218	90.453
624	2009.11.05 09:02	t/p	313	0.13	90.453	90.218	90.453	5.03	8968.60
625	2009.11.05 09:02	close	312	0.08	90.460	90.244	90.479	1.41	8970.01
626	2009.11.05 09:05	close	311	0.05	90.452	90.270	90.505	-1.00	8969.01
627	2009.11.05 09:07	buy	314	0.05	90.489	90.289	90.524
628	2009.11.05 09:10	buy	315	0.08	90.455	90.255	90.490
629	2009.11.05 09:15	buy	316	0.13	90.429	90.229	90.464
630	2009.11.05 09:20	buy	317	0.21	90.395	90.195	90.430
631	2009.11.05 09:33	s/l	314	0.05	90.289	90.289	90.524	-11.07	8957.94
632	2009.11.05 09:33	close	317	0.21	90.275	90.195	90.430	-27.91	8930.03
633	2009.11.05 09:36	close	316	0.13	90.301	90.229	90.464	-18.43	8911.60
634	2009.11.05 09:40	s/l	315	0.08	90.255	90.255	90.490	-17.74	8893.86
635	2009.11.05 09:40	buy	318	0.05	90.217	90.017	90.252
636	2009.11.05 09:46	buy	319	0.08	90.113	89.913	90.148
637	2009.11.05 09:56	t/p	319	0.08	90.148	89.913	90.148	3.10	8896.96
638	2009.11.05 09:56	close	318	0.05	90.197	90.017	90.252	-1.11	8895.85
639	2009.11.05 09:59	buy	320	0.05	90.134	89.934	90.169
640	2009.11.05 10:02	buy	321	0.08	90.025	89.825	90.060
641	2009.11.05 10:10	t/p	321	0.08	90.060	89.825	90.060	3.11	8898.96
642	2009.11.05 10:10	close	320	0.05	90.075	89.934	90.169	-3.28	8895.68
643	2009.11.05 10:12	buy	322	0.05	90.077	89.877	90.112
644	2009.11.05 10:15	t/p	322	0.05	90.112	89.877	90.112	1.94	8897.62
645	2009.11.05 10:15	buy	323	0.05	90.147	89.947	90.182
646	2009.11.05 10:40	t/p	323	0.05	90.182	89.947	90.182	1.94	8899.56
647	2009.11.05 10:40	buy	324	0.05	90.215	90.015	90.250
648	2009.11.05 10:50	t/p	324	0.05	90.250	90.015	90.250	1.94	8901.50
649	2009.11.05 10:50	buy	325	0.05	90.278	90.078	90.313
650	2009.11.05 10:52	buy	326	0.08	90.257	90.057	90.292
651	2009.11.05 10:57	buy	327	0.13	90.236	90.036	90.271
652	2009.11.05 10:59	buy	328	0.21	90.208	90.008	90.243
653	2009.11.05 11:15	buy	329	0.34	90.171	89.971	90.206
654	2009.11.05 11:20	buy	330	0.54	90.139	89.939	90.174
655	2009.11.05 11:32	t/p	330	0.54	90.174	89.939	90.174	20.96	8922.46
656	2009.11.05 11:32	close	329	0.34	90.174	89.971	90.206	1.13	8923.59
657	2009.11.05 11:35	close	328	0.21	90.189	90.008	90.243	-4.42	8919.17
658	2009.11.05 11:37	close	327	0.13	90.158	90.036	90.271	-11.25	8907.92
659	2009.11.05 11:40	close	326	0.08	90.236	90.057	90.292	-1.86	8906.06
660	2009.11.05 11:42	close	325	0.05	90.221	90.078	90.313	-3.16	8902.90
661	2009.11.05 11:45	buy	331	0.05	90.303	90.103	90.338
662	2009.11.05 12:02	t/p	331	0.05	90.338	90.103	90.338	1.94	8904.84
663	2009.11.05 12:02	buy	332	0.05	90.390	90.190	90.425
664	2009.11.05 12:10	buy	333	0.08	90.356	90.156	90.391
665	2009.11.05 12:15	buy	334	0.13	90.323	90.123	90.358
666	2009.11.05 12:20	buy	335	0.21	90.278	90.078	90.313
667	2009.11.05 12:32	t/p	335	0.21	90.313	90.078	90.313	8.14	8912.98
668	2009.11.05 12:32	close	334	0.13	90.329	90.123	90.358	0.86	8913.84
669	2009.11.05 12:35	close	333	0.08	90.319	90.156	90.391	-3.28	8910.56
670	2009.11.05 12:37	close	332	0.05	90.339	90.190	90.425	-2.82	8907.74
671	2009.11.05 12:40	buy	336	0.05	90.318	90.118	90.353
672	2009.11.05 12:45	buy	337	0.08	90.288	90.088	90.323
673	2009.11.05 12:50	buy	338	0.13	90.247	90.047	90.282
674	2009.11.05 13:10	t/p	337	0.08	90.323	90.088	90.323	3.10	8910.84
675	2009.11.05 13:10	t/p	338	0.13	90.282	90.047	90.282	5.04	8915.88
676	2009.11.05 13:10	close	336	0.05	90.329	90.118	90.353	0.61	8916.49
677	2009.11.05 13:12	buy	339	0.05	90.330	90.130	90.365
678	2009.11.05 13:15	t/p	339	0.05	90.365	90.130	90.365	1.94	8918.43
679	2009.11.05 13:15	buy	340	0.05	90.404	90.204	90.439
680	2009.11.05 13:20	t/p	340	0.05	90.439	90.204	90.439	1.93	8920.36
681	2009.11.05 13:20	buy	341	0.05	90.460	90.260	90.495
682	2009.11.05 13:22	buy	342	0.08	90.423	90.223	90.458
683	2009.11.05 13:27	buy	343	0.13	90.386	90.186	90.421
684	2009.11.05 13:37	buy	344	0.21	90.365	90.165	90.400
685	2009.11.05 13:45	t/p	343	0.13	90.421	90.186	90.421	5.03	8925.39
686	2009.11.05 13:45	t/p	344	0.21	90.400	90.165	90.400	8.13	8933.52
687	2009.11.05 13:45	close	342	0.08	90.426	90.223	90.458	0.27	8933.79
688	2009.11.05 13:47	close	341	0.05	90.416	90.260	90.495	-2.43	8931.36
689	2009.11.05 13:50	buy	345	0.05	90.476	90.276	90.511
690	2009.11.05 13:57	buy	346	0.08	90.436	90.236	90.471
691	2009.11.05 14:15	buy	347	0.13	90.379	90.179	90.414
692	2009.11.05 14:20	buy	348	0.21	90.327	90.127	90.362
693	2009.11.05 14:27	t/p	348	0.21	90.362	90.127	90.362	8.13	8939.49
694	2009.11.05 14:27	close	347	0.13	90.397	90.179	90.414	2.59	8942.08
695	2009.11.05 14:30	close	346	0.08	90.396	90.236	90.471	-3.54	8938.54
696	2009.11.05 14:32	close	345	0.05	90.409	90.276	90.511	-3.71	8934.83
697	2009.11.05 14:35	buy	349	0.05	90.446	90.246	90.481
698	2009.11.05 14:37	buy	350	0.08	90.412	90.212	90.447
699	2009.11.05 14:40	t/p	350	0.08	90.447	90.212	90.447	3.10	8937.93
700	2009.11.05 14:45	t/p	349	0.05	90.481	90.246	90.481	1.93	8939.86
701	2009.11.05 14:45	buy	351	0.05	90.549	90.349	90.584
702	2009.11.05 15:02	t/p	351	0.05	90.584	90.349	90.584	1.93	8941.79
703	2009.11.05 15:02	buy	352	0.05	90.647	90.447	90.682
704	2009.11.05 15:10	buy	353	0.08	90.613	90.413	90.648
705	2009.11.05 15:15	buy	354	0.13	90.578	90.378	90.613
706	2009.11.05 15:20	buy	355	0.21	90.532	90.332	90.567
707	2009.11.05 15:32	buy	356	0.34	90.469	90.269	90.504
708	2009.11.05 15:37	s/l	352	0.05	90.447	90.447	90.682	-11.06	8930.73
709	2009.11.05 15:37	close	356	0.34	90.430	90.269	90.504	-14.66	8916.07
710	2009.11.05 15:40	close	355	0.21	90.524	90.332	90.567	-1.86	8914.21
711	2009.11.05 15:42	close	354	0.13	90.505	90.378	90.613	-10.49	8903.72
712	2009.11.05 15:45	close	353	0.08	90.580	90.413	90.648	-2.91	8900.81
713	2009.11.05 15:47	buy	357	0.05	90.581	90.381	90.616
714	2009.11.05 15:50	t/p	357	0.05	90.616	90.381	90.616	1.93	8902.74
715	2009.11.05 15:50	buy	358	0.05	90.656	90.456	90.691
716	2009.11.05 15:52	buy	359	0.08	90.619	90.419	90.654
717	2009.11.05 15:57	buy	360	0.13	90.581	90.381	90.616
718	2009.11.05 16:15	buy	361	0.21	90.545	90.345	90.580
719	2009.11.05 16:20	buy	362	0.34	90.497	90.297	90.532
720	2009.11.05 16:27	t/p	362	0.34	90.532	90.297	90.532	13.13	8915.87
721	2009.11.05 16:27	close	361	0.21	90.578	90.345	90.580	7.65	8923.52
722	2009.11.05 16:30	close	360	0.13	90.577	90.381	90.616	-0.57	8922.95
723	2009.11.05 16:32	close	359	0.08	90.526	90.419	90.654	-8.22	8914.73
724	2009.11.05 16:35	close	358	0.05	90.536	90.456	90.691	-6.63	8908.10
725	2009.11.05 16:37	buy	363	0.05	90.536	90.336	90.571
726	2009.11.05 16:45	t/p	363	0.05	90.571	90.336	90.571	1.94	8910.04
727	2009.11.05 16:45	buy	364	0.05	90.617	90.417	90.652
728	2009.11.05 17:00	buy	365	0.08	90.595	90.395	90.630
729	2009.11.05 17:10	buy	366	0.13	90.561	90.361	90.596
730	2009.11.05 17:15	buy	367	0.21	90.534	90.334	90.569
731	2009.11.05 17:20	buy	368	0.34	90.497	90.297	90.532
732	2009.11.05 17:45	buy	369	0.54	90.470	90.270	90.505
733	2009.11.05 17:50	s/l	364	0.05	90.417	90.417	90.652	-11.07	8898.97
734	2009.11.05 17:50	close	369	0.54	90.405	90.270	90.505	-38.83	8860.14
735	2009.11.05 17:52	close	368	0.34	90.427	90.297	90.532	-26.32	8833.82
736	2009.11.05 17:55	close	367	0.21	90.416	90.334	90.569	-27.41	8806.41
737	2009.11.05 17:57	close	366	0.13	90.450	90.361	90.596	-15.95	8790.46
738	2009.11.05 17:59	close	365	0.08	90.448	90.395	90.630	-13.00	8777.46
739	2009.11.05 18:00	buy	370	0.05	90.469	90.269	90.504
740	2009.11.05 18:10	t/p	370	0.05	90.504	90.269	90.504	1.93	8779.39
741	2009.11.05 18:10	buy	371	0.05	90.530	90.330	90.565
742	2009.11.05 18:20	t/p	371	0.05	90.565	90.330	90.565	1.93	8781.32
743	2009.11.05 18:20	buy	372	0.05	90.606	90.406	90.641
744	2009.11.05 18:22	buy	373	0.08	90.581	90.381	90.616
745	2009.11.05 18:27	buy	374	0.13	90.555	90.355	90.590
746	2009.11.05 19:05	t/p	374	0.13	90.590	90.355	90.590	5.03	8786.35
747	2009.11.05 19:05	close	373	0.08	90.594	90.381	90.616	1.15	8787.50
748	2009.11.05 19:07	close	372	0.05	90.578	90.406	90.641	-1.55	8785.95
749	2009.11.05 19:10	buy	375	0.05	90.638	90.438	90.673
750	2009.11.05 20:40	t/p	375	0.05	90.673	90.438	90.673	1.93	8787.88
751	2009.11.05 20:40	buy	376	0.05	90.722	90.522	90.757
752	2009.11.05 20:50	t/p	376	0.05	90.757	90.522	90.757	1.92	8789.80
753	2009.11.05 20:50	buy	377	0.05	90.798	90.598	90.833
754	2009.11.05 20:52	buy	378	0.08	90.773	90.573	90.808
755	2009.11.05 20:57	buy	379	0.13	90.747	90.547	90.782
756	2009.11.05 21:07	t/p	379	0.13	90.782	90.547	90.782	5.01	8794.81
757	2009.11.05 21:07	close	378	0.08	90.787	90.573	90.808	1.23	8796.04
758	2009.11.05 21:10	close	377	0.05	90.762	90.598	90.833	-1.98	8794.06
759	2009.11.05 21:12	buy	380	0.05	90.788	90.588	90.823
760	2009.11.05 21:15	buy	381	0.08	90.763	90.563	90.798
761	2009.11.05 21:20	buy	382	0.13	90.738	90.538	90.773
762	2009.11.05 21:32	t/p	382	0.13	90.773	90.538	90.773	5.01	8799.07
763	2009.11.05 21:32	close	381	0.08	90.773	90.563	90.798	0.88	8799.95
764	2009.11.05 21:35	close	380	0.05	90.770	90.588	90.823	-0.99	8798.96
765	2009.11.05 21:37	buy	383	0.05	90.796	90.596	90.831
766	2009.11.05 21:50	buy	384	0.08	90.764	90.564	90.799
767	2009.11.05 22:20	buy	385	0.13	90.729	90.529	90.764
768	2009.11.05 23:15	t/p	385	0.13	90.764	90.529	90.764	5.01	8803.97
769	2009.11.05 23:15	close	384	0.08	90.774	90.564	90.799	0.88	8804.85
770	2009.11.05 23:17	close	383	0.05	90.764	90.596	90.831	-1.76	8803.09
771	2009.11.05 23:20	buy	386	0.05	90.823	90.623	90.858
772	2009.11.05 23:27	buy	387	0.08	90.784	90.584	90.819
773	2009.11.05 23:45	buy	388	0.13	90.758	90.558	90.793
774	2009.11.06 00:20	t/p	388	0.13	90.793	90.558	90.793	5.01	8808.10
775	2009.11.06 00:20	close	387	0.08	90.815	90.584	90.819	2.73	8810.83
776	2009.11.06 00:22	close	386	0.05	90.798	90.623	90.858	-1.38	8809.45
777	2009.11.06 00:25	buy	389	0.05	90.827	90.627	90.862
778	2009.11.06 00:27	buy	390	0.08	90.801	90.601	90.836
779	2009.11.06 00:32	t/p	390	0.08	90.836	90.601	90.836	3.09	8812.54
780	2009.11.06 00:32	close	389	0.05	90.839	90.627	90.862	0.66	8813.20
781	2009.11.06 00:35	buy	391	0.05	90.848	90.648	90.883
782	2009.11.06 00:40	buy	392	0.08	90.824	90.624	90.859
783	2009.11.06 00:45	buy	393	0.13	90.790	90.590	90.825
784	2009.11.06 00:50	buy	394	0.21	90.743	90.543	90.778
785	2009.11.06 00:59	t/p	394	0.21	90.778	90.543	90.778	8.09	8821.29
786	2009.11.06 00:59	close	393	0.13	90.791	90.590	90.825	0.14	8821.43
787	2009.11.06 01:00	close	392	0.08	90.790	90.624	90.859	-3.00	8818.43
788	2009.11.06 01:02	close	391	0.05	90.789	90.648	90.883	-3.25	8815.18
789	2009.11.06 01:05	buy	395	0.05	90.797	90.597	90.832
790	2009.11.06 01:10	buy	396	0.08	90.772	90.572	90.807
791	2009.11.06 01:15	buy	397	0.13	90.736	90.536	90.771
792	2009.11.06 01:20	buy	398	0.21	90.687	90.487	90.722
793	2009.11.06 01:45	t/p	398	0.21	90.722	90.487	90.722	8.10	8823.28
794	2009.11.06 01:45	close	397	0.13	90.737	90.536	90.771	0.14	8823.42
795	2009.11.06 01:47	close	396	0.08	90.729	90.572	90.807	-3.79	8819.63
796	2009.11.06 01:50	close	395	0.05	90.763	90.597	90.832	-1.87	8817.76
797	2009.11.06 01:52	buy	399	0.05	90.766	90.566	90.801
798	2009.11.06 01:59	buy	400	0.08	90.733	90.533	90.768
799	2009.11.06 02:45	buy	401	0.13	90.678	90.478	90.713
800	2009.11.06 02:50	buy	402	0.21	90.626	90.426	90.661
801	2009.11.06 03:20	buy	403	0.34	90.587	90.387	90.622
802	2009.11.06 03:45	t/p	403	0.34	90.622	90.387	90.622	13.13	8830.89
803	2009.11.06 03:45	close	402	0.21	90.634	90.426	90.661	1.85	8832.74
804	2009.11.06 03:47	close	401	0.13	90.628	90.478	90.713	-7.17	8825.57
805	2009.11.06 03:50	close	400	0.08	90.652	90.533	90.768	-7.15	8818.42
806	2009.11.06 03:52	close	399	0.05	90.640	90.566	90.801	-6.95	8811.47
807	2009.11.06 03:55	buy	404	0.05	90.666	90.466	90.701
808	2009.11.06 03:59	buy	405	0.08	90.628	90.428	90.663
809	2009.11.06 04:02	buy	406	0.13	90.604	90.404	90.639
810	2009.11.06 04:20	t/p	406	0.13	90.639	90.404	90.639	5.02	8816.49
811	2009.11.06 04:20	close	405	0.08	90.639	90.428	90.663	0.97	8817.46
812	2009.11.06 04:22	close	404	0.05	90.628	90.466	90.701	-2.10	8815.36
813	2009.11.06 04:25	buy	407	0.05	90.653	90.453	90.688
814	2009.11.06 04:37	buy	408	0.08	90.629	90.429	90.664
815	2009.11.06 04:45	t/p	408	0.08	90.664	90.429	90.664	3.09	8818.45
816	2009.11.06 04:45	close	407	0.05	90.684	90.453	90.688	1.71	8820.16
817	2009.11.06 04:47	buy	409	0.05	90.695	90.495	90.730
818	2009.11.06 05:20	t/p	409	0.05	90.730	90.495	90.730	1.92	8822.08
819	2009.11.06 05:20	buy	410	0.05	90.759	90.559	90.794
820	2009.11.06 05:27	buy	411	0.08	90.730	90.530	90.765
821	2009.11.06 05:50	buy	412	0.13	90.688	90.488	90.723
822	2009.11.06 06:50	buy	413	0.21	90.649	90.449	90.684
823	2009.11.06 07:10	buy	414	0.34	90.620	90.420	90.655
824	2009.11.06 07:15	buy	415	0.54	90.580	90.380	90.615
825	2009.11.06 07:20	s/l	410	0.05	90.559	90.559	90.794	-11.05	8811.03
826	2009.11.06 07:20	s/l	411	0.08	90.530	90.530	90.765	-17.68	8793.35
827	2009.11.06 07:20	close	415	0.54	90.507	90.380	90.615	-43.55	8749.80
828	2009.11.06 07:22	close	414	0.34	90.534	90.420	90.655	-32.30	8717.50
829	2009.11.06 07:25	close	413	0.21	90.520	90.449	90.684	-29.93	8687.57
830	2009.11.06 07:27	close	412	0.13	90.560	90.488	90.723	-18.37	8669.20
831	2009.11.06 07:27	buy	416	0.05	90.570	90.370	90.605
832	2009.11.06 07:40	buy	417	0.08	90.541	90.341	90.576
833	2009.11.06 07:45	buy	418	0.13	90.505	90.305	90.540
834	2009.11.06 07:50	buy	419	0.21	90.458	90.258	90.493
835	2009.11.06 07:59	t/p	419	0.21	90.493	90.258	90.493	8.12	8677.32
836	2009.11.06 07:59	close	418	0.13	90.511	90.305	90.540	0.86	8678.18
837	2009.11.06 08:00	close	417	0.08	90.510	90.341	90.576	-2.74	8675.44
838	2009.11.06 08:02	close	416	0.05	90.448	90.370	90.605	-6.74	8668.70
839	2009.11.06 08:05	buy	420	0.05	90.478	90.278	90.513
840	2009.11.06 08:15	t/p	420	0.05	90.513	90.278	90.513	1.93	8670.63
841	2009.11.06 08:15	buy	421	0.05	90.539	90.339	90.574
842	2009.11.06 08:45	buy	422	0.08	90.481	90.281	90.516
843	2009.11.06 08:50	buy	423	0.13	90.429	90.229	90.464
844	2009.11.06 09:10	t/p	423	0.13	90.464	90.229	90.464	5.03	8675.66
845	2009.11.06 09:10	close	422	0.08	90.466	90.281	90.516	-1.33	8674.33
846	2009.11.06 09:12	close	421	0.05	90.458	90.339	90.574	-4.48	8669.85
847	2009.11.06 09:15	buy	424	0.05	90.508	90.308	90.543
848	2009.11.06 09:30	buy	425	0.08	90.481	90.281	90.516
849	2009.11.06 09:37	buy	426	0.13	90.458	90.258	90.493
850	2009.11.06 09:40	t/p	426	0.13	90.493	90.258	90.493	5.02	8674.87
851	2009.11.06 09:45	t/p	425	0.08	90.516	90.281	90.516	3.09	8677.96
852	2009.11.06 09:45	close	424	0.05	90.541	90.308	90.543	1.82	8679.78
853	2009.11.06 09:47	buy	427	0.05	90.548	90.348	90.583
854	2009.11.06 10:20	buy	428	0.08	90.497	90.297	90.532
855	2009.11.06 11:20	t/p	428	0.08	90.532	90.297	90.532	3.09	8682.87
856	2009.11.06 11:20	close	427	0.05	90.539	90.348	90.583	-0.50	8682.37
857	2009.11.06 11:22	buy	429	0.05	90.550	90.350	90.585
858	2009.11.06 11:32	buy	430	0.08	90.510	90.310	90.545
859	2009.11.06 11:45	t/p	430	0.08	90.545	90.310	90.545	3.09	8685.46
860	2009.11.06 11:45	close	429	0.05	90.566	90.350	90.585	0.88	8686.34
861	2009.11.06 11:47	buy	431	0.05	90.575	90.375	90.610
862	2009.11.06 12:10	t/p	431	0.05	90.610	90.375	90.610	1.93	8688.27
863	2009.11.06 12:10	buy	432	0.05	90.642	90.442	90.677
864	2009.11.06 12:20	t/p	432	0.05	90.677	90.442	90.677	1.93	8690.20
865	2009.11.06 12:20	buy	433	0.05	90.721	90.521	90.756
866	2009.11.06 12:22	buy	434	0.08	90.695	90.495	90.730
867	2009.11.06 12:27	buy	435	0.13	90.669	90.469	90.704
868	2009.11.06 12:32	buy	436	0.21	90.629	90.429	90.664
869	2009.11.06 12:50	t/p	436	0.21	90.664	90.429	90.664	8.11	8698.31
870	2009.11.06 12:50	close	435	0.13	90.673	90.469	90.704	0.57	8698.88
871	2009.11.06 12:52	close	434	0.08	90.660	90.495	90.730	-3.09	8695.79
872	2009.11.06 12:55	close	433	0.05	90.667	90.521	90.756	-2.98	8692.81
873	2009.11.06 12:57	buy	437	0.05	90.668	90.468	90.703
874	2009.11.06 13:15	buy	438	0.08	90.615	90.415	90.650
875	2009.11.06 13:20	buy	439	0.13	90.568	90.368	90.603
876	2009.11.06 13:43	t/p	439	0.13	90.603	90.368	90.603	5.03	8697.84
877	2009.11.06 13:43	close	438	0.08	90.607	90.415	90.650	-0.71	8697.13
878	2009.11.06 13:46	close	437	0.05	90.595	90.468	90.703	-4.03	8693.10
879	2009.11.06 13:50	buy	440	0.05	90.662	90.462	90.697
880	2009.11.06 14:03	t/p	440	0.05	90.697	90.462	90.697	1.93	8695.03
881	2009.11.06 14:03	buy	441	0.05	90.730	90.530	90.765
882	2009.11.06 14:06	buy	442	0.08	90.698	90.498	90.733
883	2009.11.06 14:10	t/p	442	0.08	90.733	90.498	90.733	3.09	8698.12
884	2009.11.06 14:13	buy	443	0.08	90.632	90.432	90.667
885	2009.11.06 14:20	s/l	441	0.05	90.530	90.530	90.765	-11.05	8687.07
886	2009.11.06 14:20	close	443	0.08	90.514	90.432	90.667	-10.43	8676.64
887	2009.11.06 14:23	buy	444	0.05	90.567	90.367	90.602
888	2009.11.06 14:26	buy	445	0.08	90.403	90.203	90.438
889	2009.11.06 14:37	t/p	445	0.08	90.438	90.203	90.438	3.10	8679.74
890	2009.11.06 14:37	close	444	0.05	90.474	90.367	90.602	-5.14	8674.60
891	2009.11.06 14:40	buy	446	0.05	90.313	90.113	90.348
892	2009.11.06 14:45	buy	447	0.08	90.178	89.978	90.213
893	2009.11.06 14:50	s/l	446	0.05	90.113	90.113	90.348	-11.11	8663.49
894	2009.11.06 14:50	s/l	447	0.08	89.978	89.978	90.213	-17.78	8645.71
895	2009.11.06 14:50	buy	448	0.05	89.997	89.797	90.032
896	2009.11.06 14:52	t/p	448	0.05	90.032	89.797	90.032	1.95	8647.66
897	2009.11.06 14:52	buy	449	0.05	90.087	89.887	90.122
898	2009.11.06 14:55	buy	450	0.08	90.042	89.842	90.077
899	2009.11.06 14:57	t/p	449	0.05	90.122	89.887	90.122	1.94	8649.60
900	2009.11.06 14:57	t/p	450	0.08	90.077	89.842	90.077	3.10	8652.70
901	2009.11.06 14:57	buy	451	0.05	90.178	89.978	90.213
902	2009.11.06 14:59	buy	452	0.08	90.142	89.942	90.177
903	2009.11.06 15:02	t/p	452	0.08	90.177	89.942	90.177	3.10	8655.80
904	2009.11.06 15:02	close	451	0.05	90.196	89.978	90.213	1.00	8656.80
905	2009.11.06 15:05	buy	453	0.05	90.178	89.978	90.213
906	2009.11.06 15:07	t/p	453	0.05	90.213	89.978	90.213	1.94	8658.74
907	2009.11.06 15:07	buy	454	0.05	90.254	90.054	90.289
908	2009.11.06 15:10	buy	455	0.08	90.101	89.901	90.136
909	2009.11.06 15:15	s/l	454	0.05	90.054	90.054	90.289	-11.11	8647.63
910	2009.11.06 15:15	close	455	0.08	89.967	89.901	90.136	-11.92	8635.71
911	2009.11.06 15:17	buy	456	0.05	90.025	89.825	90.060
912	2009.11.06 15:20	s/l	456	0.05	89.825	89.825	90.060	-11.14	8624.57
913	2009.11.06 15:20	buy	457	0.05	89.834	89.634	89.869
914	2009.11.06 15:22	t/p	457	0.05	89.869	89.634	89.869	1.94	8626.51
915	2009.11.06 15:22	buy	458	0.05	89.910	89.710	89.945
916	2009.11.06 15:25	buy	459	0.08	89.872	89.672	89.907
917	2009.11.06 15:27	t/p	458	0.05	89.945	89.710	89.945	1.95	8628.46
918	2009.11.06 15:27	t/p	459	0.08	89.907	89.672	89.907	3.11	8631.57
919	2009.11.06 15:27	buy	460	0.05	89.987	89.787	90.022
920	2009.11.06 15:27	buy	461	0.08	89.899	89.699	89.934
921	2009.11.06 15:32	buy	462	0.13	89.838	89.638	89.873
922	2009.11.06 15:37	s/l	460	0.05	89.787	89.787	90.022	-11.13	8620.44
923	2009.11.06 15:37	close	462	0.13	89.786	89.638	89.873	-7.53	8612.91
924	2009.11.06 15:40	t/p	461	0.08	89.934	89.699	89.934	3.11	8616.02
925	2009.11.06 15:40	buy	463	0.05	89.968	89.768	90.003
926	2009.11.06 15:42	buy	464	0.08	89.936	89.736	89.971
927	2009.11.06 15:45	t/p	463	0.05	90.003	89.768	90.003	1.94	8617.96
928	2009.11.06 15:45	t/p	464	0.08	89.971	89.736	89.971	3.11	8621.07
929	2009.11.06 15:45	buy	465	0.05	90.066	89.866	90.101
930	2009.11.06 15:47	buy	466	0.08	90.033	89.833	90.068
931	2009.11.06 15:50	t/p	465	0.05	90.101	89.866	90.101	1.94	8623.01
932	2009.11.06 15:50	t/p	466	0.08	90.068	89.833	90.068	3.10	8626.11
933	2009.11.06 15:50	buy	467	0.05	90.163	89.963	90.198
934	2009.11.06 15:52	buy	468	0.08	90.098	89.898	90.133
935	2009.11.06 15:57	buy	469	0.13	90.033	89.833	90.068
936	2009.11.06 16:02	t/p	469	0.13	90.068	89.833	90.068	5.05	8631.16
937	2009.11.06 16:02	close	468	0.08	90.096	89.898	90.133	-0.18	8630.98
938	2009.11.06 16:05	close	467	0.05	90.054	89.963	90.198	-6.05	8624.93
939	2009.11.06 16:07	buy	470	0.05	90.158	89.958	90.193
940	2009.11.06 16:10	buy	471	0.08	89.990	89.790	90.025
941	2009.11.06 16:15	s/l	470	0.05	89.958	89.958	90.193	-11.13	8613.80
942	2009.11.06 16:15	close	471	0.08	89.845	89.790	90.025	-12.91	8600.89
943	2009.11.06 16:17	buy	472	0.05	89.907	89.707	89.942
944	2009.11.06 16:20	s/l	472	0.05	89.707	89.707	89.942	-11.15	8589.74
945	2009.11.06 16:20	buy	473	0.05	89.697	89.497	89.732
946	2009.11.06 16:22	t/p	473	0.05	89.732	89.497	89.732	1.95	8591.69
947	2009.11.06 16:22	buy	474	0.05	89.781	89.581	89.816
948	2009.11.06 16:25	buy	475	0.08	89.739	89.539	89.774
949	2009.11.06 16:27	t/p	474	0.05	89.816	89.581	89.816	1.95	8593.64
950	2009.11.06 16:27	t/p	475	0.08	89.774	89.539	89.774	3.12	8596.76
951	2009.11.06 16:27	buy	476	0.05	89.865	89.665	89.900
952	2009.11.06 16:27	buy	477	0.08	89.770	89.570	89.805
953	2009.11.06 16:32	s/l	476	0.05	89.665	89.665	89.900	-11.16	8585.60
954	2009.11.06 16:32	close	477	0.08	89.630	89.570	89.805	-12.50	8573.10
955	2009.11.06 16:35	buy	478	0.05	89.672	89.472	89.707
956	2009.11.06 16:37	buy	479	0.08	89.628	89.428	89.663
957	2009.11.06 16:40	t/p	478	0.05	89.707	89.472	89.707	1.95	8575.05
958	2009.11.06 16:40	t/p	479	0.08	89.663	89.428	89.663	3.13	8578.18
959	2009.11.06 16:40	buy	480	0.05	89.738	89.538	89.773
960	2009.11.06 16:42	buy	481	0.08	89.716	89.516	89.751
961	2009.11.06 16:45	t/p	480	0.05	89.773	89.538	89.773	1.95	8580.13
962	2009.11.06 16:45	t/p	481	0.08	89.751	89.516	89.751	3.12	8583.25
963	2009.11.06 16:45	buy	482	0.05	89.803	89.603	89.838
964	2009.11.06 16:47	buy	483	0.08	89.781	89.581	89.816
965	2009.11.06 16:50	t/p	482	0.05	89.838	89.603	89.838	1.95	8585.20
966	2009.11.06 16:50	t/p	483	0.08	89.816	89.581	89.816	3.11	8588.31
967	2009.11.06 16:50	buy	484	0.05	89.869	89.669	89.904
968	2009.11.06 16:52	buy	485	0.08	89.825	89.625	89.860
969	2009.11.06 16:57	buy	486	0.13	89.781	89.581	89.816
970	2009.11.06 16:59	t/p	486	0.13	89.816	89.581	89.816	5.07	8593.38
971	2009.11.06 17:15	buy	487	0.13	89.787	89.587	89.822
972	2009.11.06 17:20	buy	488	0.21	89.740	89.540	89.775
973	2009.11.06 17:27	t/p	488	0.21	89.775	89.540	89.775	8.18	8601.56
974	2009.11.06 17:27	close	487	0.13	89.816	89.587	89.822	4.20	8605.76
975	2009.11.06 17:30	close	485	0.08	89.817	89.625	89.860	-0.71	8605.05
976	2009.11.06 17:32	close	484	0.05	89.791	89.669	89.904	-4.34	8600.71
977	2009.11.06 17:35	buy	489	0.05	89.826	89.626	89.861
978	2009.11.06 17:37	buy	490	0.08	89.797	89.597	89.832
979	2009.11.06 17:40	t/p	490	0.08	89.832	89.597	89.832	3.12	8603.83
980	2009.11.06 17:45	t/p	489	0.05	89.861	89.626	89.861	1.95	8605.78
981	2009.11.06 17:45	buy	491	0.05	89.911	89.711	89.946
982	2009.11.06 17:59	buy	492	0.08	89.878	89.678	89.913
983	2009.11.06 18:02	t/p	492	0.08	89.913	89.678	89.913	3.12	8608.90
984	2009.11.06 18:02	close	491	0.05	89.928	89.711	89.946	0.95	8609.85
985	2009.11.06 18:05	buy	493	0.05	89.936	89.736	89.971
986	2009.11.06 18:10	buy	494	0.08	89.912	89.712	89.947
987	2009.11.06 18:15	buy	495	0.13	89.877	89.677	89.912
988	2009.11.06 18:20	buy	496	0.21	89.829	89.629	89.864
989	2009.11.06 18:50	buy	497	0.34	89.802	89.602	89.837
990	2009.11.06 19:02	t/p	497	0.34	89.837	89.602	89.837	13.24	8623.09
991	2009.11.06 19:02	close	496	0.21	89.844	89.629	89.864	3.51	8626.60
992	2009.11.06 19:05	close	495	0.13	89.838	89.677	89.912	-5.64	8620.96
993	2009.11.06 19:07	close	494	0.08	89.850	89.712	89.947	-5.52	8615.44
994	2009.11.06 19:10	close	493	0.05	89.826	89.736	89.971	-6.12	8609.32
995	2009.11.06 19:12	buy	498	0.05	89.852	89.652	89.887
996	2009.11.06 19:15	buy	499	0.08	89.827	89.627	89.862
997	2009.11.06 19:20	buy	500	0.13	89.803	89.603	89.838
998	2009.11.06 19:50	t/p	500	0.13	89.838	89.603	89.838	5.06	8614.38
999	2009.11.06 19:50	close	499	0.08	89.842	89.627	89.862	1.34	8615.72
1000	2009.11.06 19:52	close	498	0.05	89.833	89.652	89.887	-1.06	8614.66
1001	2009.11.06 19:55	buy	501	0.05	89.857	89.657	89.892
1002	2009.11.06 20:20	buy	502	0.08	89.818	89.618	89.853
1003	2009.11.06 20:40	t/p	502	0.08	89.853	89.618	89.853	3.11	8617.77
1004	2009.11.06 20:40	close	501	0.05	89.885	89.657	89.892	1.56	8619.33
1005	2009.11.06 20:42	buy	503	0.05	89.891	89.691	89.926
1006	2009.11.06 20:45	t/p	503	0.05	89.926	89.691	89.926	1.94	8621.27
1007	2009.11.06 20:45	buy	504	0.05	89.947	89.747	89.982
1008	2009.11.06 21:02	t/p	504	0.05	89.982	89.747	89.982	1.94	8623.21
1009	2009.11.06 21:02	buy	505	0.05	90.003	89.803	90.038
1010	2009.11.06 21:10	buy	506	0.08	89.972	89.772	90.007
1011	2009.11.06 21:15	buy	507	0.13	89.940	89.740	89.975
1012	2009.11.06 21:20	buy	508	0.21	89.898	89.698	89.933
1013	2009.11.06 21:45	t/p	508	0.21	89.933	89.698	89.933	8.17	8631.38
1014	2009.11.06 21:45	close	507	0.13	89.946	89.740	89.975	0.87	8632.25
1015	2009.11.06 21:47	close	506	0.08	89.938	89.772	90.007	-3.02	8629.23
1016	2009.11.06 21:50	close	505	0.05	89.970	89.803	90.038	-1.83	8627.40
1017	2009.11.06 21:52	buy	509	0.05	89.974	89.774	90.009
1018	2009.11.06 22:10	buy	510	0.08	89.946	89.746	89.981
1019	2009.11.06 22:15	buy	511	0.13	89.920	89.720	89.955
1020	2009.11.06 22:20	buy	512	0.21	89.886	89.686	89.921
1021	2009.11.06 22:27	t/p	512	0.21	89.921	89.686	89.921	8.18	8635.58
1022	2009.11.06 22:27	close	511	0.13	89.948	89.720	89.955	4.05	8639.63
1023	2009.11.06 22:30	close	510	0.08	89.947	89.746	89.981	0.09	8639.72
1024	2009.11.06 22:32	close	509	0.05	89.951	89.774	90.009	-1.28	8638.44
1025	2009.11.06 22:35	buy	513	0.05	89.959	89.759	89.994
1026	2009.11.06 22:40	buy	514	0.08	89.936	89.736	89.971
1027	2009.11.06 22:45	buy	515	0.13	89.902	89.702	89.937
1028	2009.11.06 22:50	buy	516	0.21	89.856	89.656	89.891
1029	2009.11.09 00:00	buy	517	0.34	89.834	89.634	89.869
1030	2009.11.09 00:03	buy	518	0.54	89.785	89.585	89.820
1031	2009.11.09 00:10	s/l	513	0.05	89.759	89.759	89.994	-11.15	8627.29
1032	2009.11.09 00:10	s/l	514	0.08	89.736	89.736	89.971	-17.84	8609.45
1033	2009.11.09 00:10	close	518	0.54	89.729	89.585	89.820	-33.70	8575.75
1034	2009.11.09 00:13	close	517	0.34	89.741	89.634	89.869	-35.23	8540.52
1035	2009.11.09 00:16	s/l	515	0.13	89.702	89.702	89.937	-28.99	8511.53
1036	2009.11.09 00:16	close	516	0.21	89.680	89.656	89.891	-41.21	8470.32
1037	2009.11.09 00:20	buy	519	0.05	89.724	89.524	89.759
1038	2009.11.09 00:26	t/p	519	0.05	89.759	89.524	89.759	1.95	8472.27
1039	2009.11.09 00:26	buy	520	0.05	89.786	89.586	89.821
1040	2009.11.09 00:40	t/p	520	0.05	89.821	89.586	89.821	1.94	8474.21
1041	2009.11.09 00:40	buy	521	0.05	89.867	89.667	89.902
1042	2009.11.09 00:50	t/p	521	0.05	89.902	89.667	89.902	1.95	8476.16
1043	2009.11.09 00:50	buy	522	0.05	89.960	89.760	89.995
1044	2009.11.09 00:52	buy	523	0.08	89.929	89.729	89.964
1045	2009.11.09 00:57	buy	524	0.13	89.898	89.698	89.933
1046	2009.11.09 01:10	buy	525	0.21	89.872	89.672	89.907
1047	2009.11.09 01:15	buy	526	0.34	89.836	89.636	89.871
1048	2009.11.09 01:20	buy	527	0.54	89.788	89.588	89.823
1049	2009.11.09 01:27	t/p	527	0.54	89.823	89.588	89.823	21.04	8497.20
1050	2009.11.09 01:27	close	526	0.34	89.859	89.636	89.871	8.70	8505.90
1051	2009.11.09 01:30	close	525	0.21	89.858	89.672	89.907	-3.27	8502.63
1052	2009.11.09 01:32	close	524	0.13	89.863	89.698	89.933	-5.06	8497.57
1053	2009.11.09 01:35	close	523	0.08	89.872	89.729	89.964	-5.07	8492.50
1054	2009.11.09 01:37	close	522	0.05	89.853	89.760	89.995	-5.95	8486.55
1055	2009.11.09 01:40	buy	528	0.05	89.921	89.721	89.956
1056	2009.11.09 01:50	t/p	528	0.05	89.956	89.721	89.956	1.95	8488.50
1057	2009.11.09 01:50	buy	529	0.05	89.978	89.778	90.013
1058	2009.11.09 01:57	buy	530	0.08	89.940	89.740	89.975
1059	2009.11.09 02:15	t/p	530	0.08	89.975	89.740	89.975	3.11	8491.61
1060	2009.11.09 02:15	close	529	0.05	89.991	89.778	90.013	0.72	8492.33
1061	2009.11.09 02:17	buy	531	0.05	90.000	89.800	90.035
1062	2009.11.09 02:40	t/p	531	0.05	90.035	89.800	90.035	1.94	8494.27
1063	2009.11.09 02:40	buy	532	0.05	90.065	89.865	90.100
1064	2009.11.09 02:50	t/p	532	0.05	90.100	89.865	90.100	1.95	8496.22
1065	2009.11.09 02:50	buy	533	0.05	90.139	89.939	90.174
1066	2009.11.09 02:52	buy	534	0.08	90.114	89.914	90.149
1067	2009.11.09 02:57	buy	535	0.13	90.090	89.890	90.125
1068	2009.11.09 02:59	buy	536	0.21	90.037	89.837	90.072
1069	2009.11.09 03:10	t/p	536	0.21	90.072	89.837	90.072	8.16	8504.38
1070	2009.11.09 03:10	close	535	0.13	90.084	89.890	90.125	-0.87	8503.51
1071	2009.11.09 03:12	close	534	0.08	90.068	89.914	90.149	-4.09	8499.42
1072	2009.11.09 03:15	close	533	0.05	90.130	89.939	90.174	-0.50	8498.92
1073	2009.11.09 03:17	buy	537	0.05	90.135	89.935	90.170
1074	2009.11.09 03:20	t/p	537	0.05	90.170	89.935	90.170	1.94	8500.86
1075	2009.11.09 03:20	buy	538	0.05	90.197	89.997	90.232
1076	2009.11.09 03:22	buy	539	0.08	90.166	89.966	90.201
1077	2009.11.09 03:27	buy	540	0.13	90.135	89.935	90.170
1078	2009.11.09 03:50	t/p	540	0.13	90.170	89.935	90.170	5.04	8505.90
1079	2009.11.09 03:50	close	539	0.08	90.196	89.966	90.201	2.66	8508.56
1080	2009.11.09 03:52	close	538	0.05	90.178	89.997	90.232	-1.05	8507.51
1081	2009.11.09 03:55	buy	541	0.05	90.207	90.007	90.242
1082	2009.11.09 03:57	buy	542	0.08	90.180	89.980	90.215
1083	2009.11.09 04:32	buy	543	0.13	90.147	89.947	90.182
1084	2009.11.09 04:45	t/p	543	0.13	90.182	89.947	90.182	5.04	8512.55
1085	2009.11.09 04:45	close	542	0.08	90.189	89.980	90.215	0.80	8513.35
1086	2009.11.09 04:47	close	541	0.05	90.180	90.007	90.242	-1.50	8511.85
1087	2009.11.09 04:50	buy	544	0.05	90.235	90.035	90.270
1088	2009.11.09 04:57	buy	545	0.08	90.200	90.000	90.235
1089	2009.11.09 05:05	buy	546	0.13	90.169	89.969	90.204
1090	2009.11.09 05:10	buy	547	0.21	90.135	89.935	90.170
1091	2009.11.09 05:15	buy	548	0.34	90.083	89.883	90.118
1092	2009.11.09 05:20	s/l	544	0.05	90.035	90.035	90.270	-11.11	8500.74
1093	2009.11.09 05:20	s/l	545	0.08	90.000	90.000	90.235	-17.78	8482.96
1094	2009.11.09 05:20	close	548	0.34	89.995	89.883	90.118	-33.25	8449.71
1095	2009.11.09 05:22	close	547	0.21	90.029	89.935	90.170	-24.73	8424.98
1096	2009.11.09 05:25	close	546	0.13	90.012	89.969	90.204	-22.67	8402.31
1097	2009.11.09 05:27	buy	549	0.05	90.083	89.883	90.118
1098	2009.11.09 05:27	buy	550	0.08	90.045	89.845	90.080
1099	2009.11.09 05:40	t/p	550	0.08	90.080	89.845	90.080	3.11	8405.42
1100	2009.11.09 05:40	close	549	0.05	90.103	89.883	90.118	1.11	8406.53
1101	2009.11.09 05:43	buy	551	0.05	90.113	89.913	90.148
1102	2009.11.09 06:02	t/p	551	0.05	90.148	89.913	90.148	1.94	8408.47
1103	2009.11.09 06:02	buy	552	0.05	90.185	89.985	90.220
1104	2009.11.09 06:10	buy	553	0.08	90.158	89.958	90.193
1105	2009.11.09 06:15	buy	554	0.13	90.130	89.930	90.165
1106	2009.11.09 06:20	buy	555	0.21	90.094	89.894	90.129
1107	2009.11.09 06:37	buy	556	0.34	90.069	89.869	90.104
1108	2009.11.09 06:45	t/p	556	0.34	90.104	89.869	90.104	13.20	8421.67
1109	2009.11.09 06:45	close	555	0.21	90.109	89.894	90.129	3.50	8425.17
1110	2009.11.09 06:47	close	554	0.13	90.102	89.930	90.165	-4.04	8421.13
1111	2009.11.09 06:50	close	553	0.08	90.132	89.958	90.193	-2.31	8418.82
1112	2009.11.09 06:52	close	552	0.05	90.117	89.985	90.220	-3.77	8415.05
1113	2009.11.09 06:55	buy	557	0.05	90.144	89.944	90.179
1114	2009.11.09 06:57	buy	558	0.08	90.122	89.922	90.157
1115	2009.11.09 07:15	buy	559	0.13	90.069	89.869	90.104
1116	2009.11.09 07:20	buy	560	0.21	90.021	89.821	90.056
1117	2009.11.09 07:50	t/p	560	0.21	90.056	89.821	90.056	8.16	8423.21
1118	2009.11.09 07:50	close	559	0.13	90.069	89.869	90.104	0.00	8423.21
1119	2009.11.09 07:52	close	558	0.08	90.056	89.922	90.157	-5.86	8417.35
1120	2009.11.09 07:55	close	557	0.05	90.062	89.944	90.179	-4.55	8412.80
1121	2009.11.09 07:57	buy	561	0.05	90.062	89.862	90.097
1122	2009.11.09 08:10	t/p	561	0.05	90.097	89.862	90.097	1.94	8414.74
1123	2009.11.09 08:10	buy	562	0.05	90.117	89.917	90.152
1124	2009.11.09 08:20	t/p	562	0.05	90.152	89.917	90.152	1.94	8416.68
1125	2009.11.09 08:20	buy	563	0.05	90.186	89.986	90.221
1126	2009.11.09 08:22	buy	564	0.08	90.163	89.963	90.198
1127	2009.11.09 08:27	buy	565	0.13	90.140	89.940	90.175
1128	2009.11.09 08:32	t/p	563	0.05	90.221	89.986	90.221	1.94	8418.62
1129	2009.11.09 08:32	t/p	564	0.08	90.198	89.963	90.198	3.10	8421.72
1130	2009.11.09 08:32	t/p	565	0.13	90.175	89.940	90.175	5.04	8426.76
1131	2009.11.09 08:32	buy	566	0.05	90.261	90.061	90.296
1132	2009.11.09 08:40	buy	567	0.08	90.217	90.017	90.252
1133	2009.11.09 08:45	buy	568	0.13	90.174	89.974	90.209
1134	2009.11.09 08:50	buy	569	0.21	90.115	89.915	90.150
1135	2009.11.09 08:57	t/p	569	0.21	90.150	89.915	90.150	8.15	8434.91
1136	2009.11.09 08:57	close	568	0.13	90.154	89.974	90.209	-2.88	8432.03
1137	2009.11.09 08:59	close	567	0.08	90.107	90.017	90.252	-9.77	8422.26
1138	2009.11.09 09:00	close	566	0.05	90.105	90.061	90.296	-8.66	8413.60
1139	2009.11.09 09:02	buy	570	0.05	90.087	89.887	90.122
1140	2009.11.09 09:15	t/p	570	0.05	90.122	89.887	90.122	1.95	8415.55
1141	2009.11.09 09:15	buy	571	0.05	90.152	89.952	90.187
1142	2009.11.09 09:27	buy	572	0.08	90.127	89.927	90.162
1143	2009.11.09 09:37	buy	573	0.13	90.102	89.902	90.137
1144	2009.11.09 09:45	t/p	573	0.13	90.137	89.902	90.137	5.05	8420.60
1145	2009.11.09 09:45	close	572	0.08	90.139	89.927	90.162	1.07	8421.67
1146	2009.11.09 09:47	close	571	0.05	90.132	89.952	90.187	-1.11	8420.56
1147	2009.11.09 09:50	buy	574	0.05	90.180	89.980	90.215
1148	2009.11.09 09:57	buy	575	0.08	90.152	89.952	90.187
1149	2009.11.09 10:10	buy	576	0.13	90.116	89.916	90.151
1150	2009.11.09 10:15	buy	577	0.21	90.086	89.886	90.121
1151	2009.11.09 10:20	buy	578	0.34	90.047	89.847	90.082
1152	2009.11.09 10:32	t/p	578	0.34	90.082	89.847	90.082	13.20	8433.76
1153	2009.11.09 10:32	close	577	0.21	90.099	89.886	90.121	3.03	8436.79
1154	2009.11.09 10:35	close	576	0.13	90.089	89.916	90.151	-3.90	8432.89
1155	2009.11.09 10:37	close	575	0.08	90.108	89.952	90.187	-3.91	8428.98
1156	2009.11.09 10:40	close	574	0.05	90.071	89.980	90.215	-6.05	8422.93
1157	2009.11.09 10:42	buy	579	0.05	90.100	89.900	90.135
1158	2009.11.09 10:45	buy	580	0.08	90.063	89.863	90.098
1159	2009.11.09 10:50	buy	581	0.13	90.026	89.826	90.061
1160	2009.11.09 11:10	buy	582	0.21	89.997	89.797	90.032
1161	2009.11.09 11:15	buy	583	0.34	89.946	89.746	89.981
1162	2009.11.09 11:20	s/l	579	0.05	89.900	89.900	90.135	-11.13	8411.80
1163	2009.11.09 11:20	s/l	580	0.08	89.863	89.863	90.098	-17.80	8394.00
1164	2009.11.09 11:20	close	583	0.34	89.859	89.746	89.981	-32.92	8361.08
1165	2009.11.09 11:22	close	582	0.21	89.893	89.797	90.032	-24.30	8336.78
1166	2009.11.09 11:25	close	581	0.13	89.876	89.826	90.061	-21.70	8315.08
1167	2009.11.09 11:27	buy	584	0.05	89.946	89.746	89.981
1168	2009.11.09 11:27	buy	585	0.08	89.917	89.717	89.952
1169	2009.11.09 11:40	buy	586	0.13	89.894	89.694	89.929
1170	2009.11.09 11:45	buy	587	0.21	89.871	89.671	89.906
1171	2009.11.09 11:50	buy	588	0.34	89.840	89.640	89.875
1172	2009.11.09 11:59	t/p	588	0.34	89.875	89.640	89.875	13.24	8328.32
1173	2009.11.09 11:59	close	587	0.21	89.875	89.671	89.906	0.93	8329.25
1174	2009.11.09 12:00	close	586	0.13	89.877	89.694	89.929	-2.46	8326.79
1175	2009.11.09 12:02	close	585	0.08	89.849	89.717	89.952	-6.05	8320.74
1176	2009.11.09 12:05	close	584	0.05	89.854	89.746	89.981	-5.12	8315.62
1177	2009.11.09 12:07	buy	589	0.05	89.864	89.664	89.899
1178	2009.11.09 12:32	t/p	589	0.05	89.899	89.664	89.899	1.94	8317.56
1179	2009.11.09 12:32	buy	590	0.05	89.938	89.738	89.973
1180	2009.11.09 12:40	buy	591	0.08	89.916	89.716	89.951
1181	2009.11.09 12:45	buy	592	0.13	89.894	89.694	89.929
1182	2009.11.09 12:50	buy	593	0.21	89.865	89.665	89.900
1183	2009.11.09 13:10	t/p	593	0.21	89.900	89.665	89.900	8.18	8325.74
1184	2009.11.09 13:10	close	592	0.13	89.903	89.694	89.929	1.30	8327.04
1185	2009.11.09 13:12	close	591	0.08	89.894	89.716	89.951	-1.96	8325.08
1186	2009.11.09 13:15	close	590	0.05	89.930	89.738	89.973	-0.44	8324.64
1187	2009.11.09 13:17	buy	594	0.05	89.941	89.741	89.976
1188	2009.11.09 14:02	t/p	594	0.05	89.976	89.741	89.976	1.95	8326.59
1189	2009.11.09 14:02	buy	595	0.05	90.027	89.827	90.062
1190	2009.11.09 14:10	buy	596	0.08	89.989	89.789	90.024
1191	2009.11.09 14:15	buy	597	0.13	89.950	89.750	89.985
1192	2009.11.09 14:20	buy	598	0.21	89.899	89.699	89.934
1193	2009.11.09 14:45	buy	599	0.34	89.859	89.659	89.894
1194	2009.11.09 14:50	s/l	595	0.05	89.827	89.827	90.062	-11.14	8315.45
1195	2009.11.09 14:50	close	599	0.34	89.790	89.659	89.894	-26.13	8289.32
1196	2009.11.09 14:52	close	598	0.21	89.815	89.699	89.934	-19.64	8269.68
1197	2009.11.09 14:55	close	597	0.13	89.802	89.750	89.985	-21.42	8248.26
1198	2009.11.09 14:57	close	596	0.08	89.839	89.789	90.024	-13.36	8234.90
1199	2009.11.09 14:59	buy	600	0.05	89.881	89.681	89.916
1200	2009.11.09 15:05	buy	601	0.08	89.861	89.661	89.896
1201	2009.11.09 15:10	buy	602	0.13	89.835	89.635	89.870
1202	2009.11.09 15:15	buy	603	0.21	89.796	89.596	89.831
1203	2009.11.09 15:20	buy	604	0.34	89.744	89.544	89.779
1204	2009.11.09 15:40	t/p	604	0.34	89.779	89.544	89.779	13.25	8248.15
1205	2009.11.09 15:40	close	603	0.21	89.787	89.596	89.831	-2.10	8246.05
1206	2009.11.09 15:42	close	602	0.13	89.775	89.635	89.870	-8.69	8237.36
1207	2009.11.09 15:45	close	601	0.08	89.822	89.661	89.896	-3.47	8233.89
1208	2009.11.09 15:47	close	600	0.05	89.810	89.681	89.916	-3.95	8229.94
1209	2009.11.09 15:50	buy	605	0.05	89.878	89.678	89.913
1210	2009.11.09 15:52	buy	606	0.08	89.854	89.654	89.889
1211	2009.11.09 15:57	buy	607	0.13	89.830	89.630	89.865
1212	2009.11.09 16:07	t/p	607	0.13	89.865	89.630	89.865	5.07	8235.01
1213	2009.11.09 16:07	close	606	0.08	89.866	89.654	89.889	1.07	8236.08
1214	2009.11.09 16:10	close	605	0.05	89.822	89.678	89.913	-3.12	8232.96
1215	2009.11.09 16:12	buy	608	0.05	89.853	89.653	89.888
1216	2009.11.09 16:15	buy	609	0.08	89.808	89.608	89.843
1217	2009.11.09 16:20	buy	610	0.13	89.764	89.564	89.799
1218	2009.11.09 16:27	t/p	610	0.13	89.799	89.564	89.799	5.07	8238.03
1219	2009.11.09 16:27	close	609	0.08	89.810	89.608	89.843	0.18	8238.21
1220	2009.11.09 16:30	close	608	0.05	89.808	89.653	89.888	-2.51	8235.70
1221	2009.11.09 16:32	buy	611	0.05	89.802	89.602	89.837
1222	2009.11.09 16:50	t/p	611	0.05	89.837	89.602	89.837	1.94	8237.64
1223	2009.11.09 16:50	buy	612	0.05	89.865	89.665	89.900
1224	2009.11.09 16:57	buy	613	0.08	89.840	89.640	89.875
1225	2009.11.09 17:07	buy	614	0.13	89.816	89.616	89.851
1226	2009.11.09 17:10	t/p	614	0.13	89.851	89.616	89.851	5.07	8242.71
1227	2009.11.09 17:15	t/p	613	0.08	89.875	89.640	89.875	3.12	8245.83
1228	2009.11.09 17:15	close	612	0.05	89.891	89.665	89.900	1.45	8247.28
1229	2009.11.09 17:17	buy	615	0.05	89.899	89.699	89.934
1230	2009.11.09 17:30	buy	616	0.08	89.872	89.672	89.907
1231	2009.11.09 17:37	buy	617	0.13	89.843	89.643	89.878
1232	2009.11.09 17:45	t/p	617	0.13	89.878	89.643	89.878	5.06	8252.34
1233	2009.11.09 17:45	close	616	0.08	89.899	89.672	89.907	2.40	8254.74
1234	2009.11.09 17:47	close	615	0.05	89.890	89.699	89.934	-0.50	8254.24
1235	2009.11.09 17:50	buy	618	0.05	89.948	89.748	89.983
1236	2009.11.09 17:57	buy	619	0.08	89.910	89.710	89.945
1237	2009.11.09 18:40	t/p	619	0.08	89.945	89.710	89.945	3.11	8257.35
1238	2009.11.09 18:40	close	618	0.05	89.968	89.748	89.983	1.11	8258.46
1239	2009.11.09 18:42	buy	620	0.05	89.980	89.780	90.015
1240	2009.11.09 18:50	t/p	620	0.05	90.015	89.780	90.015	1.95	8260.41
1241	2009.11.09 18:50	buy	621	0.05	90.037	89.837	90.072
1242	2009.11.09 18:57	buy	622	0.08	90.005	89.805	90.040
1243	2009.11.09 19:15	buy	623	0.13	89.983	89.783	90.018
1244	2009.11.09 19:20	buy	624	0.21	89.959	89.759	89.994
1245	2009.11.09 20:10	t/p	624	0.21	89.994	89.759	89.994	8.17	8268.58
1246	2009.11.09 20:10	close	623	0.13	90.000	89.783	90.018	2.46	8271.04
1247	2009.11.09 20:12	close	622	0.08	89.988	89.805	90.040	-1.51	8269.53
1248	2009.11.09 20:15	close	621	0.05	90.037	89.837	90.072	0.00	8269.53
1249	2009.11.09 20:17	buy	625	0.05	90.045	89.845	90.080
1250	2009.11.09 20:45	buy	626	0.08	90.017	89.817	90.052
1251	2009.11.09 20:50	buy	627	0.13	89.985	89.785	90.020
1252	2009.11.09 21:15	t/p	627	0.13	90.020	89.785	90.020	5.05	8274.58
1253	2009.11.09 21:15	close	626	0.08	90.022	89.817	90.052	0.44	8275.02
1254	2009.11.09 21:17	close	625	0.05	90.016	89.845	90.080	-1.61	8273.41
1255	2009.11.09 21:20	buy	628	0.05	90.060	89.860	90.095
1256	2009.11.09 21:27	buy	629	0.08	90.036	89.836	90.071
1257	2009.11.09 21:45	buy	630	0.13	90.013	89.813	90.048
1258	2009.11.09 22:50	buy	631	0.21	89.978	89.778	90.013
1259	2009.11.09 22:59	buy	632	0.34	89.931	89.731	89.966
1260	2009.11.09 23:10	t/p	632	0.34	89.966	89.731	89.966	13.22	8286.63
1261	2009.11.09 23:10	close	631	0.21	89.981	89.778	90.013	0.70	8287.33
1262	2009.11.09 23:13	close	630	0.13	89.972	89.813	90.048	-5.92	8281.41
1263	2009.11.09 23:16	close	629	0.08	90.009	89.836	90.071	-2.40	8279.01
1264	2009.11.09 23:20	close	628	0.05	89.991	89.860	90.095	-3.83	8275.18
1265	2009.11.09 23:23	buy	633	0.05	90.020	89.820	90.055
1266	2009.11.09 23:26	buy	634	0.08	89.992	89.792	90.027
1267	2009.11.09 23:45	buy	635	0.13	89.971	89.771	90.006
1268	2009.11.10 00:15	buy	636	0.21	89.941	89.741	89.976
1269	2009.11.10 00:20	buy	637	0.34	89.912	89.712	89.947
1270	2009.11.10 00:27	t/p	637	0.34	89.947	89.712	89.947	13.23	8288.41
1271	2009.11.10 00:27	close	636	0.21	89.960	89.741	89.976	4.44	8292.85
1272	2009.11.10 00:30	close	635	0.13	89.957	89.771	90.006	-2.02	8290.83
1273	2009.11.10 00:33	close	634	0.08	89.901	89.792	90.027	-8.10	8282.73
1274	2009.11.10 00:36	close	633	0.05	89.915	89.820	90.055	-5.84	8276.89
1275	2009.11.10 00:40	buy	638	0.05	89.880	89.680	89.915
1276	2009.11.10 00:46	buy	639	0.08	89.824	89.624	89.859
1277	2009.11.10 00:56	t/p	639	0.08	89.859	89.624	89.859	3.11	8280.00
1278	2009.11.10 00:56	close	638	0.05	89.860	89.680	89.915	-1.11	8278.89
1279	2009.11.10 00:59	buy	640	0.05	89.870	89.670	89.905
1280	2009.11.10 01:15	t/p	640	0.05	89.905	89.670	89.905	1.94	8280.83
1281	2009.11.10 01:15	buy	641	0.05	89.946	89.746	89.981
1282	2009.11.10 01:45	t/p	641	0.05	89.981	89.746	89.981	1.94	8282.77
1283	2009.11.10 01:45	buy	642	0.05	90.020	89.820	90.055
1284	2009.11.10 01:59	buy	643	0.08	89.990	89.790	90.025
1285	2009.11.10 02:20	buy	644	0.13	89.955	89.755	89.990
1286	2009.11.10 02:45	t/p	644	0.13	89.990	89.755	89.990	5.06	8287.83
1287	2009.11.10 02:45	close	643	0.08	90.006	89.790	90.025	1.42	8289.25
1288	2009.11.10 02:47	close	642	0.05	89.997	89.820	90.055	-1.28	8287.97
1289	2009.11.10 02:50	buy	645	0.05	90.054	89.854	90.089
1290	2009.11.10 02:57	buy	646	0.08	90.017	89.817	90.052
1291	2009.11.10 03:20	buy	647	0.13	89.994	89.794	90.029
1292	2009.11.10 03:45	buy	648	0.21	89.962	89.762	89.997
1293	2009.11.10 03:50	buy	649	0.34	89.934	89.734	89.969
1294	2009.11.10 04:20	t/p	649	0.34	89.969	89.734	89.969	13.23	8301.20
1295	2009.11.10 04:20	close	648	0.21	89.974	89.762	89.997	2.80	8304.00
1296	2009.11.10 04:22	close	647	0.13	89.963	89.794	90.029	-4.48	8299.52
1297	2009.11.10 04:25	close	646	0.08	89.969	89.817	90.052	-4.27	8295.25
1298	2009.11.10 04:27	close	645	0.05	89.952	89.854	90.089	-5.67	8289.58
1299	2009.11.10 04:27	buy	650	0.05	89.967	89.767	90.002
1300	2009.11.10 04:45	buy	651	0.08	89.934	89.734	89.969
1301	2009.11.10 04:50	buy	652	0.13	89.906	89.706	89.941
1302	2009.11.10 05:15	t/p	652	0.13	89.941	89.706	89.941	5.06	8294.64
1303	2009.11.10 05:15	close	651	0.08	89.942	89.734	89.969	0.71	8295.35
1304	2009.11.10 05:17	close	650	0.05	89.936	89.767	90.002	-1.72	8293.63
1305	2009.11.10 05:20	buy	653	0.05	89.979	89.779	90.014
1306	2009.11.10 05:27	buy	654	0.08	89.956	89.756	89.991
1307	2009.11.10 06:15	buy	655	0.13	89.915	89.715	89.950
1308	2009.11.10 06:20	buy	656	0.21	89.876	89.676	89.911
1309	2009.11.10 06:37	t/p	656	0.21	89.911	89.676	89.911	8.18	8301.81
1310	2009.11.10 06:37	close	655	0.13	89.912	89.715	89.950	-0.43	8301.38
1311	2009.11.10 06:40	close	654	0.08	89.826	89.756	89.991	-11.58	8289.80
1312	2009.11.10 06:42	close	653	0.05	89.848	89.779	90.014	-7.29	8282.51
1313	2009.11.10 06:45	buy	657	0.05	89.782	89.582	89.817
1314	2009.11.10 06:50	buy	658	0.08	89.696	89.496	89.731
1315	2009.11.10 06:57	t/p	658	0.08	89.731	89.496	89.731	3.12	8285.63
1316	2009.11.10 06:57	close	657	0.05	89.762	89.582	89.817	-1.11	8284.52
1317	2009.11.10 06:59	buy	659	0.05	89.787	89.587	89.822
1318	2009.11.10 07:15	t/p	659	0.05	89.822	89.587	89.822	1.95	8286.47
1319	2009.11.10 07:15	buy	660	0.05	89.855	89.655	89.890
1320	2009.11.10 07:32	buy	661	0.08	89.812	89.612	89.847
1321	2009.11.10 07:50	t/p	661	0.08	89.847	89.612	89.847	3.12	8289.59
1322	2009.11.10 07:50	close	660	0.05	89.866	89.655	89.890	0.61	8290.20
1323	2009.11.10 07:52	buy	662	0.05	89.871	89.671	89.906
1324	2009.11.10 08:02	buy	663	0.08	89.807	89.607	89.842
1325	2009.11.10 08:15	t/p	663	0.08	89.842	89.607	89.842	3.11	8293.31
1326	2009.11.10 08:15	close	662	0.05	89.867	89.671	89.906	-0.22	8293.09
1327	2009.11.10 08:17	buy	664	0.05	89.876	89.676	89.911
1328	2009.11.10 09:10	buy	665	0.08	89.837	89.637	89.872
1329	2009.11.10 09:15	buy	666	0.13	89.783	89.583	89.818
1330	2009.11.10 09:20	buy	667	0.21	89.711	89.511	89.746
1331	2009.11.10 09:27	t/p	667	0.21	89.746	89.511	89.746	8.19	8301.28
1332	2009.11.10 09:27	close	666	0.13	89.763	89.583	89.818	-2.90	8298.38
1333	2009.11.10 09:27	close	665	0.08	89.751	89.637	89.872	-7.67	8290.71
1334	2009.11.10 09:30	close	664	0.05	89.752	89.676	89.911	-6.91	8283.80
1335	2009.11.10 09:32	buy	668	0.05	89.716	89.516	89.751
1336	2009.11.10 09:45	t/p	668	0.05	89.751	89.516	89.751	1.95	8285.75
1337	2009.11.10 09:45	buy	669	0.05	89.796	89.596	89.831
1338	2009.11.10 09:59	buy	670	0.08	89.775	89.575	89.810
1339	2009.11.10 10:15	t/p	669	0.05	89.831	89.596	89.831	1.94	8287.69
1340	2009.11.10 10:15	t/p	670	0.08	89.810	89.575	89.810	3.12	8290.81
1341	2009.11.10 10:15	buy	671	0.05	89.859	89.659	89.894
1342	2009.11.10 10:37	t/p	671	0.05	89.894	89.659	89.894	1.94	8292.75
1343	2009.11.10 10:37	buy	672	0.05	89.915	89.715	89.950
1344	2009.11.10 10:40	buy	673	0.08	89.879	89.679	89.914
1345	2009.11.10 10:45	buy	674	0.13	89.852	89.652	89.887
1346	2009.11.10 10:50	buy	675	0.21	89.816	89.616	89.851
1347	2009.11.10 11:07	buy	676	0.34	89.780	89.580	89.815
1348	2009.11.10 11:10	t/p	675	0.21	89.851	89.616	89.851	8.18	8300.93
1349	2009.11.10 11:10	t/p	676	0.34	89.815	89.580	89.815	13.24	8314.17
1350	2009.11.10 11:10	close	674	0.13	89.878	89.652	89.887	3.76	8317.93
1351	2009.11.10 11:12	close	673	0.08	89.855	89.679	89.914	-2.14	8315.79
1352	2009.11.10 11:15	close	672	0.05	89.949	89.715	89.950	1.89	8317.68
1353	2009.11.10 11:17	buy	677	0.05	89.945	89.745	89.980
1354	2009.11.10 11:20	t/p	677	0.05	89.980	89.745	89.980	1.95	8319.63
1355	2009.11.10 11:20	buy	678	0.05	90.040	89.840	90.075
1356	2009.11.10 11:22	buy	679	0.08	89.993	89.793	90.028
1357	2009.11.10 11:27	buy	680	0.13	89.945	89.745	89.980
1358	2009.11.10 11:40	t/p	679	0.08	90.028	89.793	90.028	3.11	8322.74
1359	2009.11.10 11:40	t/p	680	0.13	89.980	89.745	89.980	5.05	8327.79
1360	2009.11.10 11:40	close	678	0.05	90.043	89.840	90.075	0.17	8327.96
1361	2009.11.10 11:42	buy	681	0.05	90.042	89.842	90.077
1362	2009.11.10 11:45	t/p	681	0.05	90.077	89.842	90.077	1.94	8329.90
1363	2009.11.10 11:45	buy	682	0.05	90.126	89.926	90.161
1364	2009.11.10 11:47	buy	683	0.08	90.105	89.905	90.140
1365	2009.11.10 11:50	t/p	682	0.05	90.161	89.926	90.161	1.94	8331.84
1366	2009.11.10 11:50	t/p	683	0.08	90.140	89.905	90.140	3.11	8334.95
1367	2009.11.10 11:50	buy	684	0.05	90.190	89.990	90.225
1368	2009.11.10 11:52	buy	685	0.08	90.148	89.948	90.183
1369	2009.11.10 11:57	buy	686	0.13	90.105	89.905	90.140
1370	2009.11.10 12:02	t/p	686	0.13	90.140	89.905	90.140	5.05	8340.00
1371	2009.11.10 12:02	close	685	0.08	90.147	89.948	90.183	-0.09	8339.91
1372	2009.11.10 12:05	close	684	0.05	90.135	89.990	90.225	-3.05	8336.86
1373	2009.11.10 12:07	buy	687	0.05	90.179	89.979	90.214
1374	2009.11.10 12:10	buy	688	0.08	90.132	89.932	90.167
1375	2009.11.10 12:15	buy	689	0.13	90.096	89.896	90.131
1376	2009.11.10 12:20	buy	690	0.21	90.049	89.849	90.084
1377	2009.11.10 12:32	t/p	689	0.13	90.131	89.896	90.131	5.04	8341.90
1378	2009.11.10 12:32	t/p	690	0.21	90.084	89.849	90.084	8.16	8350.06
1379	2009.11.10 12:32	close	688	0.08	90.142	89.932	90.167	0.89	8350.95
1380	2009.11.10 12:35	close	687	0.05	90.128	89.979	90.214	-2.83	8348.12
1381	2009.11.10 12:37	buy	691	0.05	90.176	89.976	90.211
1382	2009.11.10 12:40	buy	692	0.08	90.119	89.919	90.154
1383	2009.11.10 12:45	buy	693	0.13	90.077	89.877	90.112
1384	2009.11.10 12:50	buy	694	0.21	90.020	89.820	90.055
1385	2009.11.10 12:57	t/p	694	0.21	90.055	89.820	90.055	8.16	8356.28
1386	2009.11.10 12:57	close	693	0.13	90.057	89.877	90.112	-2.89	8353.39
1387	2009.11.10 12:59	close	692	0.08	90.015	89.919	90.154	-9.24	8344.15
1388	2009.11.10 13:00	close	691	0.05	90.014	89.976	90.211	-9.00	8335.15
1389	2009.11.10 13:02	buy	695	0.05	90.043	89.843	90.078
1390	2009.11.10 13:15	t/p	695	0.05	90.078	89.843	90.078	1.94	8337.09
1391	2009.11.10 13:15	buy	696	0.05	90.110	89.910	90.145
1392	2009.11.10 13:32	buy	697	0.08	90.083	89.883	90.118
1393	2009.11.10 13:35	buy	698	0.13	90.060	89.860	90.095
1394	2009.11.10 13:40	buy	699	0.21	90.012	89.812	90.047
1395	2009.11.10 13:45	buy	700	0.34	89.942	89.742	89.977
1396	2009.11.10 13:50	s/l	696	0.05	89.910	89.910	90.145	-11.13	8325.96
1397	2009.11.10 13:50	s/l	697	0.08	89.883	89.883	90.118	-17.81	8308.15
1398	2009.11.10 13:50	s/l	698	0.13	89.860	89.860	90.095	-28.94	8279.21
1399	2009.11.10 13:50	close	700	0.34	89.827	89.742	89.977	-43.53	8235.68
1400	2009.11.10 13:52	close	699	0.21	89.874	89.812	90.047	-32.25	8203.43
1401	2009.11.10 13:55	buy	701	0.05	89.871	89.671	89.906
1402	2009.11.10 13:57	t/p	701	0.05	89.906	89.671	89.906	1.95	8205.38
1403	2009.11.10 13:57	buy	702	0.05	89.942	89.742	89.977
1404	2009.11.10 13:59	buy	703	0.08	89.850	89.650	89.885
1405	2009.11.10 14:02	buy	704	0.13	89.823	89.623	89.858
1406	2009.11.10 14:15	t/p	704	0.13	89.858	89.623	89.858	5.06	8210.44
1407	2009.11.10 14:15	close	703	0.08	89.869	89.650	89.885	1.69	8212.13
1408	2009.11.10 14:17	close	702	0.05	89.860	89.742	89.977	-4.56	8207.57
1409	2009.11.10 14:20	buy	705	0.05	89.918	89.718	89.953
1410	2009.11.10 14:27	buy	706	0.08	89.880	89.680	89.915
1411	2009.11.10 14:45	buy	707	0.13	89.816	89.616	89.851
1412	2009.11.10 14:50	buy	708	0.21	89.753	89.553	89.788
1413	2009.11.10 14:57	t/p	708	0.21	89.788	89.553	89.788	8.19	8215.76
1414	2009.11.10 14:57	close	707	0.13	89.796	89.616	89.851	-2.90	8212.86
1415	2009.11.10 14:59	close	706	0.08	89.786	89.680	89.915	-8.38	8204.48
1416	2009.11.10 15:00	close	705	0.05	89.788	89.718	89.953	-7.24	8197.24
1417	2009.11.10 15:02	buy	709	0.05	89.834	89.634	89.869
1418	2009.11.10 15:10	buy	710	0.08	89.804	89.604	89.839
1419	2009.11.10 15:15	buy	711	0.13	89.774	89.574	89.809
1420	2009.11.10 15:20	buy	712	0.21	89.734	89.534	89.769
1421	2009.11.10 15:27	t/p	712	0.21	89.769	89.534	89.769	8.18	8205.42
1422	2009.11.10 15:27	close	711	0.13	89.776	89.574	89.809	0.29	8205.71
1423	2009.11.10 15:30	close	710	0.08	89.775	89.604	89.839	-2.58	8203.13
1424	2009.11.10 15:32	close	709	0.05	89.768	89.634	89.869	-3.68	8199.45
1425	2009.11.10 15:35	buy	713	0.05	89.798	89.598	89.833
1426	2009.11.10 15:37	buy	714	0.08	89.778	89.578	89.813
1427	2009.11.10 15:45	t/p	713	0.05	89.833	89.598	89.833	1.95	8201.40
1428	2009.11.10 15:45	t/p	714	0.08	89.813	89.578	89.813	3.11	8204.51
1429	2009.11.10 15:45	buy	715	0.05	89.857	89.657	89.892
1430	2009.11.10 16:10	buy	716	0.08	89.822	89.622	89.857
1431	2009.11.10 16:15	buy	717	0.13	89.797	89.597	89.832
1432	2009.11.10 16:20	buy	718	0.21	89.763	89.563	89.798
1433	2009.11.10 16:32	buy	719	0.34	89.740	89.540	89.775
1434	2009.11.10 17:10	t/p	719	0.34	89.775	89.540	89.775	13.25	8217.76
1435	2009.11.10 17:10	close	718	0.21	89.791	89.563	89.798	6.55	8224.31
1436	2009.11.10 17:12	close	717	0.13	89.779	89.597	89.832	-2.61	8221.70
1437	2009.11.10 17:15	close	716	0.08	89.827	89.622	89.857	0.45	8222.15
1438	2009.11.10 17:17	close	715	0.05	89.815	89.657	89.892	-2.34	8219.81
1439	2009.11.10 17:20	buy	720	0.05	89.883	89.683	89.918
1440	2009.11.10 17:22	buy	721	0.08	89.859	89.659	89.894
1441	2009.11.10 17:27	buy	722	0.13	89.835	89.635	89.870
1442	2009.11.10 17:37	t/p	722	0.13	89.870	89.635	89.870	5.06	8224.87
1443	2009.11.10 17:37	close	721	0.08	89.876	89.659	89.894	1.51	8226.38
1444	2009.11.10 17:40	close	720	0.05	89.847	89.683	89.918	-2.00	8224.38
1445	2009.11.10 17:42	buy	723	0.05	89.874	89.674	89.909
1446	2009.11.10 17:45	buy	724	0.08	89.844	89.644	89.879
1447	2009.11.10 17:50	buy	725	0.13	89.815	89.615	89.850
1448	2009.11.10 18:50	buy	726	0.21	89.775	89.575	89.810
1449	2009.11.10 19:07	buy	727	0.34	89.752	89.552	89.787
1450	2009.11.10 19:10	t/p	727	0.34	89.787	89.552	89.787	13.25	8237.63
1451	2009.11.10 19:15	t/p	726	0.21	89.810	89.575	89.810	8.18	8245.81
1452	2009.11.10 19:15	close	725	0.13	89.823	89.615	89.850	1.16	8246.97
1453	2009.11.10 19:17	close	724	0.08	89.812	89.644	89.879	-2.85	8244.12
1454	2009.11.10 19:20	close	723	0.05	89.857	89.674	89.909	-0.95	8243.17
1455	2009.11.10 19:22	buy	728	0.05	89.854	89.654	89.889
1456	2009.11.10 19:27	buy	729	0.08	89.832	89.632	89.867
1457	2009.11.10 19:37	t/p	729	0.08	89.867	89.632	89.867	3.11	8246.28
1458	2009.11.10 19:37	close	728	0.05	89.869	89.654	89.889	0.83	8247.11
1459	2009.11.10 19:40	buy	730	0.05	89.834	89.634	89.869
1460	2009.11.10 19:45	buy	731	0.08	89.792	89.592	89.827
1461	2009.11.10 19:50	buy	732	0.13	89.737	89.537	89.772
1462	2009.11.10 19:57	t/p	732	0.13	89.772	89.537	89.772	5.07	8252.18
1463	2009.11.10 19:57	close	731	0.08	89.772	89.592	89.827	-1.78	8250.40
1464	2009.11.10 19:59	close	730	0.05	89.751	89.634	89.869	-4.62	8245.78
1465	2009.11.10 20:00	buy	733	0.05	89.772	89.572	89.807
1466	2009.11.10 20:50	buy	734	0.08	89.736	89.536	89.771
1467	2009.11.10 21:10	t/p	734	0.08	89.771	89.536	89.771	3.12	8248.90
1468	2009.11.10 21:10	close	733	0.05	89.791	89.572	89.807	1.06	8249.96
1469	2009.11.10 21:12	buy	735	0.05	89.802	89.602	89.837
1470	2009.11.10 21:20	t/p	735	0.05	89.837	89.602	89.837	1.95	8251.91
1471	2009.11.10 21:20	buy	736	0.05	89.864	89.664	89.899
1472	2009.11.10 21:27	buy	737	0.08	89.828	89.628	89.863
1473	2009.11.10 23:07	buy	738	0.13	89.803	89.603	89.838
1474	2009.11.10 23:15	t/p	738	0.13	89.838	89.603	89.838	5.06	8256.97
1475	2009.11.10 23:15	close	737	0.08	89.848	89.628	89.863	1.78	8258.75
1476	2009.11.10 23:17	close	736	0.05	89.840	89.664	89.899	-1.34	8257.41
1477	2009.11.10 23:20	buy	739	0.05	89.892	89.692	89.927
1478	2009.11.10 23:27	buy	740	0.08	89.860	89.660	89.895
1479	2009.11.10 23:27	buy	741	0.13	89.832	89.632	89.867
1480	2009.11.10 23:50	buy	742	0.21	89.795	89.595	89.830
1481	2009.11.11 00:15	buy	743	0.34	89.764	89.564	89.799
1482	2009.11.11 00:20	buy	744	0.54	89.732	89.532	89.767
1483	2009.11.11 00:50	s/l	739	0.05	89.692	89.692	89.927	-11.16	8246.25
1484	2009.11.11 00:50	close	744	0.54	89.674	89.532	89.767	-34.93	8211.32
1485	2009.11.11 00:52	close	743	0.34	89.691	89.564	89.799	-27.67	8183.65
1486	2009.11.11 00:55	close	742	0.21	89.682	89.595	89.830	-26.46	8157.19
1487	2009.11.11 00:57	close	741	0.13	89.707	89.632	89.867	-18.11	8139.08
1488	2009.11.11 00:59	close	740	0.08	89.694	89.660	89.895	-14.81	8124.27
1489	2009.11.11 01:00	buy	745	0.05	89.706	89.506	89.741
1490	2009.11.11 01:05	buy	746	0.08	89.667	89.467	89.702
1491	2009.11.11 01:10	buy	747	0.13	89.627	89.427	89.662
1492	2009.11.11 01:15	buy	748	0.21	89.566	89.366	89.601
1493	2009.11.11 01:20	s/l	745	0.05	89.506	89.506	89.741	-11.18	8113.09
1494	2009.11.11 01:20	s/l	746	0.08	89.467	89.467	89.702	-17.88	8095.21
1495	2009.11.11 01:20	close	748	0.21	89.465	89.366	89.601	-23.71	8071.50
1496	2009.11.11 01:22	close	747	0.13	89.506	89.427	89.662	-17.57	8053.93
1497	2009.11.11 01:25	buy	749	0.05	89.505	89.305	89.540
1498	2009.11.11 01:27	t/p	749	0.05	89.540	89.305	89.540	1.95	8055.88
1499	2009.11.11 01:27	buy	750	0.05	89.566	89.366	89.601
1500	2009.11.11 01:32	t/p	750	0.05	89.601	89.366	89.601	1.96	8057.84
1501	2009.11.11 01:32	buy	751	0.05	89.637	89.437	89.672
1502	2009.11.11 01:40	buy	752	0.08	89.598	89.398	89.633
1503	2009.11.11 01:45	buy	753	0.13	89.558	89.358	89.593
1504	2009.11.11 01:50	buy	754	0.21	89.506	89.306	89.541
1505	2009.11.11 02:15	t/p	754	0.21	89.541	89.306	89.541	8.21	8066.05
1506	2009.11.11 02:15	close	753	0.13	89.568	89.358	89.593	1.45	8067.50
1507	2009.11.11 02:17	close	752	0.08	89.557	89.398	89.633	-3.66	8063.84
1508	2009.11.11 02:20	close	751	0.05	89.600	89.437	89.672	-2.06	8061.78
1509	2009.11.11 02:22	buy	755	0.05	89.598	89.398	89.633
1510	2009.11.11 02:27	buy	756	0.08	89.577	89.377	89.612
1511	2009.11.11 02:59	buy	757	0.13	89.546	89.346	89.581
1512	2009.11.11 03:03	t/p	757	0.13	89.581	89.346	89.581	5.08	8066.86
1513	2009.11.11 03:03	close	756	0.08	89.585	89.377	89.612	0.71	8067.57
1514	2009.11.11 03:06	close	755	0.05	89.573	89.398	89.633	-1.40	8066.17
1515	2009.11.11 03:10	buy	758	0.05	89.641	89.441	89.676
1516	2009.11.11 03:26	buy	759	0.08	89.606	89.406	89.641
1517	2009.11.11 03:37	buy	760	0.13	89.584	89.384	89.619
1518	2009.11.11 03:50	t/p	760	0.13	89.619	89.384	89.619	5.07	8071.24
1519	2009.11.11 03:50	close	759	0.08	89.636	89.406	89.641	2.68	8073.92
1520	2009.11.11 03:52	close	758	0.05	89.623	89.441	89.676	-1.00	8072.92
1521	2009.11.11 03:55	buy	761	0.05	89.649	89.449	89.684
1522	2009.11.11 03:59	buy	762	0.08	89.615	89.415	89.650
1523	2009.11.11 04:20	buy	763	0.13	89.590	89.390	89.625
1524	2009.11.11 04:50	buy	764	0.21	89.553	89.353	89.588
1525	2009.11.11 05:05	buy	765	0.34	89.530	89.330	89.565
1526	2009.11.11 05:10	buy	766	0.54	89.487	89.287	89.522
1527	2009.11.11 05:15	s/l	761	0.05	89.449	89.449	89.684	-11.19	8061.73
1528	2009.11.11 05:15	s/l	762	0.08	89.415	89.415	89.650	-17.90	8043.83
1529	2009.11.11 05:15	close	766	0.54	89.401	89.287	89.522	-51.95	7991.88
1530	2009.11.11 05:17	close	765	0.34	89.423	89.330	89.565	-40.68	7951.20
1531	2009.11.11 05:20	s/l	763	0.13	89.390	89.390	89.625	-29.11	7922.09
1532	2009.11.11 05:20	s/l	764	0.21	89.353	89.353	89.588	-47.02	7875.07
1533	2009.11.11 05:20	buy	767	0.05	89.334	89.134	89.369
1534	2009.11.11 05:27	t/p	767	0.05	89.369	89.134	89.369	1.96	7877.03
1535	2009.11.11 05:27	buy	768	0.05	89.421	89.221	89.456
1536	2009.11.11 05:27	buy	769	0.08	89.381	89.181	89.416
1537	2009.11.11 05:32	buy	770	0.13	89.347	89.147	89.382
1538	2009.11.11 05:45	t/p	770	0.13	89.382	89.147	89.382	5.09	7882.12
1539	2009.11.11 05:45	close	769	0.08	89.392	89.181	89.416	0.98	7883.10
1540	2009.11.11 05:47	close	768	0.05	89.383	89.221	89.456	-2.13	7880.97
1541	2009.11.11 05:50	buy	771	0.05	89.440	89.240	89.475
1542	2009.11.11 05:57	buy	772	0.08	89.403	89.203	89.438
1543	2009.11.11 06:02	buy	773	0.13	89.311	89.111	89.346
1544	2009.11.11 06:15	t/p	773	0.13	89.346	89.111	89.346	5.09	7886.06
1545	2009.11.11 06:15	close	772	0.08	89.368	89.203	89.438	-3.13	7882.93
1546	2009.11.11 06:17	close	771	0.05	89.357	89.240	89.475	-4.64	7878.29
1547	2009.11.11 06:20	buy	774	0.05	89.421	89.221	89.456
1548	2009.11.11 06:22	buy	775	0.08	89.399	89.199	89.434
1549	2009.11.11 06:27	buy	776	0.13	89.377	89.177	89.412
1550	2009.11.11 06:35	t/p	776	0.13	89.412	89.177	89.412	5.09	7883.38
1551	2009.11.11 06:35	close	775	0.08	89.424	89.199	89.434	2.24	7885.62
1552	2009.11.11 06:37	close	774	0.05	89.385	89.221	89.456	-2.01	7883.61
1553	2009.11.11 06:40	buy	777	0.05	89.502	89.302	89.537
1554	2009.11.11 06:45	t/p	777	0.05	89.537	89.302	89.537	1.96	7885.57
1555	2009.11.11 06:45	buy	778	0.05	89.561	89.361	89.596
1556	2009.11.11 06:50	t/p	778	0.05	89.596	89.361	89.596	1.95	7887.52
1557	2009.11.11 06:50	buy	779	0.05	89.619	89.419	89.654
1558	2009.11.11 06:52	buy	780	0.08	89.580	89.380	89.615
1559	2009.11.11 06:57	buy	781	0.13	89.541	89.341	89.576
1560	2009.11.11 06:59	t/p	781	0.13	89.576	89.341	89.576	5.07	7892.59
1561	2009.11.11 07:10	t/p	779	0.05	89.654	89.419	89.654	1.95	7894.54
1562	2009.11.11 07:10	t/p	780	0.08	89.615	89.380	89.615	3.12	7897.66
1563	2009.11.11 07:10	buy	782	0.05	89.684	89.484	89.719
1564	2009.11.11 07:12	buy	783	0.08	89.662	89.462	89.697
1565	2009.11.11 07:15	t/p	782	0.05	89.719	89.484	89.719	1.95	7899.61
1566	2009.11.11 07:15	t/p	783	0.08	89.697	89.462	89.697	3.12	7902.73
1567	2009.11.11 07:15	buy	784	0.05	89.750	89.550	89.785
1568	2009.11.11 07:17	buy	785	0.08	89.728	89.528	89.763
1569	2009.11.11 07:20	t/p	784	0.05	89.785	89.550	89.785	1.95	7904.68
1570	2009.11.11 07:20	t/p	785	0.08	89.763	89.528	89.763	3.12	7907.80
1571	2009.11.11 07:20	buy	786	0.05	89.815	89.615	89.850
1572	2009.11.11 07:22	buy	787	0.08	89.771	89.571	89.806
1573	2009.11.11 07:27	buy	788	0.13	89.728	89.528	89.763
1574	2009.11.11 07:37	buy	789	0.21	89.704	89.504	89.739
1575	2009.11.11 07:40	t/p	788	0.13	89.763	89.528	89.763	5.07	7912.87
1576	2009.11.11 07:40	t/p	789	0.21	89.739	89.504	89.739	8.19	7921.06
1577	2009.11.11 07:40	close	787	0.08	89.770	89.571	89.806	-0.09	7920.97
1578	2009.11.11 07:42	close	786	0.05	89.753	89.615	89.850	-3.45	7917.52
1579	2009.11.11 07:45	buy	790	0.05	89.841	89.641	89.876
1580	2009.11.11 08:02	buy	791	0.08	89.782	89.582	89.817
1581	2009.11.11 08:10	t/p	791	0.08	89.817	89.582	89.817	3.11	7920.63
1582	2009.11.11 08:10	close	790	0.05	89.831	89.641	89.876	-0.56	7920.07
1583	2009.11.11 08:12	buy	792	0.05	89.834	89.634	89.869
1584	2009.11.11 08:15	t/p	792	0.05	89.869	89.634	89.869	1.95	7922.02
1585	2009.11.11 08:15	buy	793	0.05	89.902	89.702	89.937
1586	2009.11.11 08:37	buy	794	0.08	89.874	89.674	89.909
1587	2009.11.11 08:40	t/p	794	0.08	89.909	89.674	89.909	3.12	7925.14
1588	2009.11.11 08:45	t/p	793	0.05	89.937	89.702	89.937	1.94	7927.08
1589	2009.11.11 08:45	buy	795	0.05	89.985	89.785	90.020
1590	2009.11.11 09:07	t/p	795	0.05	90.020	89.785	90.020	1.94	7929.02
1591	2009.11.11 09:07	buy	796	0.05	90.056	89.856	90.091
1592	2009.11.11 09:10	buy	797	0.08	89.963	89.763	89.998
1593	2009.11.11 09:15	buy	798	0.13	89.892	89.692	89.927
1594	2009.11.11 09:20	s/l	796	0.05	89.856	89.856	90.091	-11.14	7917.88
1595	2009.11.11 09:20	close	798	0.13	89.779	89.692	89.927	-16.36	7901.52
1596	2009.11.11 09:22	close	797	0.08	89.826	89.763	89.998	-12.20	7889.32
1597	2009.11.11 09:25	buy	799	0.05	89.822	89.622	89.857
1598	2009.11.11 09:27	t/p	799	0.05	89.857	89.622	89.857	1.95	7891.27
1599	2009.11.11 09:27	buy	800	0.05	89.892	89.692	89.927
1600	2009.11.11 09:27	buy	801	0.08	89.821	89.621	89.856
1601	2009.11.11 09:50	t/p	801	0.08	89.856	89.621	89.856	3.12	7894.39
1602	2009.11.11 09:50	close	800	0.05	89.863	89.692	89.927	-1.61	7892.78
1603	2009.11.11 09:52	buy	802	0.05	89.870	89.670	89.905
1604	2009.11.11 10:10	buy	803	0.08	89.848	89.648	89.883
1605	2009.11.11 10:20	buy	804	0.13	89.809	89.609	89.844
1606	2009.11.11 10:35	t/p	804	0.13	89.844	89.609	89.844	5.06	7897.84
1607	2009.11.11 10:35	close	803	0.08	89.844	89.648	89.883	-0.36	7897.48
1608	2009.11.11 10:37	close	802	0.05	89.819	89.670	89.905	-2.84	7894.64
1609	2009.11.11 10:40	buy	805	0.05	89.902	89.702	89.937
1610	2009.11.11 10:50	t/p	805	0.05	89.937	89.702	89.937	1.94	7896.58
1611	2009.11.11 10:50	buy	806	0.05	89.978	89.778	90.013
1612	2009.11.11 10:52	buy	807	0.08	89.953	89.753	89.988
1613	2009.11.11 10:57	buy	808	0.13	89.927	89.727	89.962
1614	2009.11.11 11:20	t/p	808	0.13	89.962	89.727	89.962	5.06	7901.64
1615	2009.11.11 11:20	close	807	0.08	89.972	89.753	89.988	1.69	7903.33
1616	2009.11.11 11:22	close	806	0.05	89.959	89.778	90.013	-1.06	7902.27
1617	2009.11.11 11:25	buy	809	0.05	89.985	89.785	90.020
1618	2009.11.11 11:40	buy	810	0.08	89.952	89.752	89.987
1619	2009.11.11 11:45	buy	811	0.13	89.902	89.702	89.937
1620	2009.11.11 11:50	buy	812	0.21	89.836	89.636	89.871
1621	2009.11.11 11:57	t/p	812	0.21	89.871	89.636	89.871	8.18	7910.45
1622	2009.11.11 11:57	close	811	0.13	89.882	89.702	89.937	-2.89	7907.56
1623	2009.11.11 11:59	close	810	0.08	89.875	89.752	89.987	-6.85	7900.71
1624	2009.11.11 12:00	close	809	0.05	89.877	89.785	90.020	-6.01	7894.70
1625	2009.11.11 12:02	buy	813	0.05	89.903	89.703	89.938
1626	2009.11.11 12:15	t/p	813	0.05	89.938	89.703	89.938	1.94	7896.64
1627	2009.11.11 12:15	buy	814	0.05	89.961	89.761	89.996
1628	2009.11.11 12:37	buy	815	0.08	89.940	89.740	89.975
1629	2009.11.11 12:50	t/p	815	0.08	89.975	89.740	89.975	3.12	7899.76
1630	2009.11.11 12:50	close	814	0.05	89.980	89.761	89.996	1.06	7900.82
1631	2009.11.11 12:52	buy	816	0.05	89.989	89.789	90.024
1632	2009.11.11 13:10	buy	817	0.08	89.968	89.768	90.003
1633	2009.11.11 13:15	buy	818	0.13	89.945	89.745	89.980
1634	2009.11.11 13:20	buy	819	0.21	89.916	89.716	89.951
1635	2009.11.11 13:27	t/p	819	0.21	89.951	89.716	89.951	8.17	7908.99
1636	2009.11.11 13:27	close	818	0.13	89.955	89.745	89.980	1.45	7910.44
1637	2009.11.11 13:30	close	817	0.08	89.954	89.768	90.003	-1.25	7909.19
1638	2009.11.11 13:32	close	816	0.05	89.959	89.789	90.024	-1.67	7907.52
1639	2009.11.11 13:35	buy	820	0.05	89.970	89.770	90.005
1640	2009.11.11 13:45	buy	821	0.08	89.924	89.724	89.959
1641	2009.11.11 13:50	buy	822	0.13	89.887	89.687	89.922
1642	2009.11.11 14:07	t/p	822	0.13	89.922	89.687	89.922	5.06	7912.58
1643	2009.11.11 14:07	close	821	0.08	89.926	89.724	89.959	0.18	7912.76
1644	2009.11.11 14:10	close	820	0.05	89.876	89.770	90.005	-5.23	7907.53
1645	2009.11.11 14:12	buy	823	0.05	89.908	89.708	89.943
1646	2009.11.11 14:15	buy	824	0.08	89.858	89.658	89.893
1647	2009.11.11 14:20	buy	825	0.13	89.808	89.608	89.843
1648	2009.11.11 14:27	t/p	825	0.13	89.843	89.608	89.843	5.07	7912.60
1649	2009.11.11 14:27	close	824	0.08	89.874	89.658	89.893	1.42	7914.02
1650	2009.11.11 14:30	close	823	0.05	89.871	89.708	89.943	-2.06	7911.96
1651	2009.11.11 14:32	buy	826	0.05	89.902	89.702	89.937
1652	2009.11.11 14:45	buy	827	0.08	89.863	89.663	89.898
1653	2009.11.11 14:50	buy	828	0.13	89.838	89.638	89.873
1654	2009.11.11 15:03	buy	829	0.21	89.788	89.588	89.823
1655	2009.11.11 15:26	t/p	829	0.21	89.823	89.588	89.823	8.18	7920.14
1656	2009.11.11 15:26	close	828	0.13	89.836	89.638	89.873	-0.29	7919.85
1657	2009.11.11 15:30	close	827	0.08	89.835	89.663	89.898	-2.49	7917.36
1658	2009.11.11 15:32	close	826	0.05	89.824	89.702	89.937	-4.34	7913.02
1659	2009.11.11 15:35	buy	830	0.05	89.852	89.652	89.887
1660	2009.11.11 15:50	t/p	830	0.05	89.887	89.652	89.887	1.94	7914.96
1661	2009.11.11 15:50	buy	831	0.05	89.926	89.726	89.961
1662	2009.11.11 15:57	buy	832	0.08	89.893	89.693	89.928
1663	2009.11.11 16:15	buy	833	0.13	89.872	89.672	89.907
1664	2009.11.11 16:20	buy	834	0.21	89.845	89.645	89.880
1665	2009.11.11 16:27	t/p	834	0.21	89.880	89.645	89.880	8.18	7923.14
1666	2009.11.11 16:27	close	833	0.13	89.883	89.672	89.907	1.59	7924.73
1667	2009.11.11 16:30	close	832	0.08	89.882	89.693	89.928	-0.98	7923.75
1668	2009.11.11 16:32	close	831	0.05	89.950	89.726	89.961	1.33	7925.08
1669	2009.11.11 16:35	buy	835	0.05	89.957	89.757	89.992
1670	2009.11.11 16:40	buy	836	0.08	89.930	89.730	89.965
1671	2009.11.11 16:45	buy	837	0.13	89.889	89.689	89.924
1672	2009.11.11 16:50	buy	838	0.21	89.835	89.635	89.870
1673	2009.11.11 17:15	t/p	838	0.21	89.870	89.635	89.870	8.18	7933.26
1674	2009.11.11 17:15	close	837	0.13	89.899	89.689	89.924	1.45	7934.71
1675	2009.11.11 17:17	close	836	0.08	89.887	89.730	89.965	-3.83	7930.88
1676	2009.11.11 17:20	close	835	0.05	89.934	89.757	89.992	-1.28	7929.60
1677	2009.11.11 17:22	buy	839	0.05	89.930	89.730	89.965
1678	2009.11.11 17:27	buy	840	0.08	89.907	89.707	89.942
1679	2009.11.11 18:20	buy	841	0.13	89.881	89.681	89.916
1680	2009.11.11 18:32	buy	842	0.21	89.847	89.647	89.882
1681	2009.11.11 18:50	t/p	842	0.21	89.882	89.647	89.882	8.18	7937.78
1682	2009.11.11 18:50	close	841	0.13	89.887	89.681	89.916	0.87	7938.65
1683	2009.11.11 18:52	close	840	0.08	89.875	89.707	89.942	-2.85	7935.80
1684	2009.11.11 18:55	close	839	0.05	89.881	89.730	89.965	-2.73	7933.07
1685	2009.11.11 18:57	buy	843	0.05	89.883	89.683	89.918
1686	2009.11.11 19:15	buy	844	0.08	89.861	89.661	89.896
1687	2009.11.11 19:20	buy	845	0.13	89.835	89.635	89.870
1688	2009.11.11 19:32	t/p	845	0.13	89.870	89.635	89.870	5.07	7938.14
1689	2009.11.11 19:32	close	844	0.08	89.875	89.661	89.896	1.25	7939.39
1690	2009.11.11 19:35	close	843	0.05	89.871	89.683	89.918	-0.67	7938.72
1691	2009.11.11 19:37	buy	846	0.05	89.899	89.699	89.934
1692	2009.11.11 19:45	buy	847	0.08	89.870	89.670	89.905
1693	2009.11.11 20:15	buy	848	0.13	89.848	89.648	89.883
1694	2009.11.11 20:20	buy	849	0.21	89.827	89.627	89.862
1695	2009.11.11 20:50	buy	850	0.34	89.805	89.605	89.840
1696	2009.11.11 22:15	t/p	850	0.34	89.840	89.605	89.840	13.24	7951.96
1697	2009.11.11 22:15	close	849	0.21	89.841	89.627	89.862	3.27	7955.23
1698	2009.11.11 22:17	close	848	0.13	89.836	89.648	89.883	-1.74	7953.49
1699	2009.11.11 22:20	close	847	0.08	89.855	89.670	89.905	-1.34	7952.15
1700	2009.11.11 22:22	close	846	0.05	89.846	89.699	89.934	-2.95	7949.20
1701	2009.11.11 22:25	buy	851	0.05	89.870	89.670	89.905
1702	2009.11.11 22:32	buy	852	0.08	89.836	89.636	89.871
1703	2009.11.11 23:00	t/p	852	0.08	89.871	89.636	89.871	3.12	7952.32
1704	2009.11.11 23:00	close	851	0.05	89.880	89.670	89.905	0.56	7952.88
1705	2009.11.11 23:03	buy	853	0.05	89.879	89.679	89.914
1706	2009.11.11 23:16	buy	854	0.08	89.842	89.642	89.877
1707	2009.11.11 23:50	t/p	854	0.08	89.877	89.642	89.877	3.11	7955.99
1708	2009.11.11 23:50	close	853	0.05	89.880	89.679	89.914	0.06	7956.05
1709	2009.11.11 23:52	buy	855	0.05	89.888	89.688	89.923
1710	2009.11.12 00:10	t/p	855	0.05	89.923	89.688	89.923	1.94	7957.99
1711	2009.11.12 00:10	buy	856	0.05	89.966	89.766	90.001
1712	2009.11.12 00:26	buy	857	0.08	89.945	89.745	89.980
1713	2009.11.12 00:32	buy	858	0.13	89.890	89.690	89.925
1714	2009.11.12 00:50	t/p	858	0.13	89.925	89.690	89.925	5.06	7963.05
1715	2009.11.12 00:50	close	857	0.08	89.938	89.745	89.980	-0.62	7962.43
1716	2009.11.12 00:52	close	856	0.05	89.924	89.766	90.001	-2.34	7960.09
1717	2009.11.12 00:55	buy	859	0.05	89.951	89.751	89.986
1718	2009.11.12 01:05	buy	860	0.08	89.928	89.728	89.963
1719	2009.11.12 01:15	buy	861	0.13	89.899	89.699	89.934
1720	2009.11.12 01:20	buy	862	0.21	89.875	89.675	89.910
1721	2009.11.12 01:32	t/p	861	0.13	89.934	89.699	89.934	5.05	7965.14
1722	2009.11.12 01:32	t/p	862	0.21	89.910	89.675	89.910	8.17	7973.31
1723	2009.11.12 01:32	close	860	0.08	89.953	89.728	89.963	2.22	7975.53
1724	2009.11.12 01:35	close	859	0.05	89.940	89.751	89.986	-0.61	7974.92
1725	2009.11.12 01:37	buy	863	0.05	89.985	89.785	90.020
1726	2009.11.12 01:40	buy	864	0.08	89.936	89.736	89.971
1727	2009.11.12 01:45	buy	865	0.13	89.899	89.699	89.934
1728	2009.11.12 01:50	buy	866	0.21	89.850	89.650	89.885
1729	2009.11.12 02:02	t/p	866	0.21	89.885	89.650	89.885	8.18	7983.10
1730	2009.11.12 02:02	close	865	0.13	89.900	89.699	89.934	0.14	7983.24
1731	2009.11.12 02:05	close	864	0.08	89.886	89.736	89.971	-4.45	7978.79
1732	2009.11.12 02:07	close	863	0.05	89.915	89.785	90.020	-3.89	7974.90
1733	2009.11.12 02:10	buy	867	0.05	89.877	89.677	89.912
1734	2009.11.12 02:15	buy	868	0.08	89.833	89.633	89.868
1735	2009.11.12 02:20	buy	869	0.13	89.775	89.575	89.810
1736	2009.11.12 02:27	t/p	869	0.13	89.810	89.575	89.810	5.07	7979.97
1737	2009.11.12 02:27	close	868	0.08	89.813	89.633	89.868	-1.78	7978.19
1738	2009.11.12 02:27	close	867	0.05	89.765	89.677	89.912	-6.24	7971.95
1739	2009.11.12 02:30	buy	870	0.05	89.790	89.590	89.825
1740	2009.11.12 02:40	buy	871	0.08	89.757	89.557	89.792
1741	2009.11.12 02:45	buy	872	0.13	89.728	89.528	89.763
1742	2009.11.12 02:50	buy	873	0.21	89.690	89.490	89.725
1743	2009.11.12 03:03	t/p	873	0.21	89.725	89.490	89.725	8.19	7980.14
1744	2009.11.12 03:03	close	872	0.13	89.747	89.528	89.763	2.75	7982.89
1745	2009.11.12 03:06	close	871	0.08	89.740	89.557	89.792	-1.52	7981.37
1746	2009.11.12 03:10	close	870	0.05	89.766	89.590	89.825	-1.34	7980.03
1747	2009.11.12 03:13	buy	874	0.05	89.780	89.580	89.815
1748	2009.11.12 03:30	buy	875	0.08	89.760	89.560	89.795
1749	2009.11.12 03:45	t/p	874	0.05	89.815	89.580	89.815	1.95	7981.98
1750	2009.11.12 03:45	t/p	875	0.08	89.795	89.560	89.795	3.11	7985.09
1751	2009.11.12 03:45	buy	876	0.05	89.850	89.650	89.885
1752	2009.11.12 04:16	buy	877	0.08	89.810	89.610	89.845
1753	2009.11.12 04:50	buy	878	0.13	89.784	89.584	89.819
1754	2009.11.12 04:59	buy	879	0.21	89.755	89.555	89.790
1755	2009.11.12 05:45	t/p	879	0.21	89.790	89.555	89.790	8.18	7993.27
1756	2009.11.12 05:45	close	878	0.13	89.800	89.584	89.819	2.32	7995.59
1757	2009.11.12 05:47	close	877	0.08	89.792	89.610	89.845	-1.60	7993.99
1758	2009.11.12 05:50	close	876	0.05	89.825	89.650	89.885	-1.39	7992.60
1759	2009.11.12 05:52	buy	880	0.05	89.829	89.629	89.864
1760	2009.11.12 06:15	buy	881	0.08	89.800	89.600	89.835
1761	2009.11.12 07:02	t/p	881	0.08	89.835	89.600	89.835	3.12	7995.72
1762	2009.11.12 07:02	close	880	0.05	89.863	89.629	89.864	1.89	7997.61
1763	2009.11.12 07:05	buy	882	0.05	89.876	89.676	89.911
1764	2009.11.12 07:15	buy	883	0.08	89.842	89.642	89.877
1765	2009.11.12 07:20	buy	884	0.13	89.815	89.615	89.850
1766	2009.11.12 07:45	t/p	884	0.13	89.850	89.615	89.850	5.07	8002.68
1767	2009.11.12 07:45	close	883	0.08	89.859	89.642	89.877	1.51	8004.19
1768	2009.11.12 07:47	close	882	0.05	89.853	89.676	89.911	-1.28	8002.91
1769	2009.11.12 07:50	buy	885	0.05	89.895	89.695	89.930
1770	2009.11.12 07:57	buy	886	0.08	89.873	89.673	89.908
1771	2009.11.12 08:15	buy	887	0.13	89.815	89.615	89.850
1772	2009.11.12 08:20	buy	888	0.21	89.755	89.555	89.790
1773	2009.11.12 08:27	t/p	888	0.21	89.790	89.555	89.790	8.18	8011.09
1774	2009.11.12 08:27	close	887	0.13	89.795	89.615	89.850	-2.90	8008.19
1775	2009.11.12 08:27	close	886	0.08	89.750	89.673	89.908	-10.96	7997.23
1776	2009.11.12 08:30	close	885	0.05	89.745	89.695	89.930	-8.36	7988.87
1777	2009.11.12 08:32	buy	889	0.05	89.671	89.471	89.706
1778	2009.11.12 08:40	t/p	889	0.05	89.706	89.471	89.706	1.95	7990.82
1779	2009.11.12 08:40	buy	890	0.05	89.735	89.535	89.770
1780	2009.11.12 08:50	t/p	890	0.05	89.770	89.535	89.770	1.95	7992.77
1781	2009.11.12 08:50	buy	891	0.05	89.830	89.630	89.865
1782	2009.11.12 08:52	buy	892	0.08	89.798	89.598	89.833
1783	2009.11.12 08:57	buy	893	0.13	89.766	89.566	89.801
1784	2009.11.12 09:02	t/p	893	0.13	89.801	89.566	89.801	5.07	7997.84
1785	2009.11.12 09:02	close	892	0.08	89.808	89.598	89.833	0.89	7998.73
1786	2009.11.12 09:05	close	891	0.05	89.800	89.630	89.865	-1.67	7997.06
1787	2009.11.12 09:07	buy	894	0.05	89.835	89.635	89.870
1788	2009.11.12 09:10	buy	895	0.08	89.806	89.606	89.841
1789	2009.11.12 09:15	buy	896	0.13	89.784	89.584	89.819
1790	2009.11.12 09:20	buy	897	0.21	89.755	89.555	89.790
1791	2009.11.12 09:32	buy	898	0.34	89.669	89.469	89.704
1792	2009.11.12 09:45	t/p	898	0.34	89.704	89.469	89.704	13.27	8010.33
1793	2009.11.12 09:45	close	897	0.21	89.729	89.555	89.790	-6.08	8004.25
1794	2009.11.12 09:47	close	896	0.13	89.718	89.584	89.819	-9.56	7994.69
1795	2009.11.12 09:50	close	895	0.08	89.764	89.606	89.841	-3.74	7990.95
1796	2009.11.12 09:52	close	894	0.05	89.741	89.635	89.870	-5.24	7985.71
1797	2009.11.12 09:55	buy	899	0.05	89.772	89.572	89.807
1798	2009.11.12 09:57	buy	900	0.08	89.738	89.538	89.773
1799	2009.11.12 10:02	t/p	900	0.08	89.773	89.538	89.773	3.12	7988.83
1800	2009.11.12 10:02	close	899	0.05	89.803	89.572	89.807	1.73	7990.56
1801	2009.11.12 10:05	buy	901	0.05	89.812	89.612	89.847
1802	2009.11.12 10:10	buy	902	0.08	89.789	89.589	89.824
1803	2009.11.12 10:15	buy	903	0.13	89.754	89.554	89.789
1804	2009.11.12 10:20	buy	904	0.21	89.708	89.508	89.743
1805	2009.11.12 10:32	buy	905	0.34	89.684	89.484	89.719
1806	2009.11.12 10:45	t/p	905	0.34	89.719	89.484	89.719	13.27	8003.83
1807	2009.11.12 10:45	close	904	0.21	89.726	89.508	89.743	4.21	8008.04
1808	2009.11.12 10:47	close	903	0.13	89.717	89.554	89.789	-5.36	8002.68
1809	2009.11.12 10:50	close	902	0.08	89.753	89.589	89.824	-3.21	7999.47
1810	2009.11.12 10:52	close	901	0.05	89.735	89.612	89.847	-4.29	7995.18
1811	2009.11.12 10:55	buy	906	0.05	89.764	89.564	89.799
1812	2009.11.12 10:57	buy	907	0.08	89.737	89.537	89.772
1813	2009.11.12 11:15	t/p	907	0.08	89.772	89.537	89.772	3.12	7998.30
1814	2009.11.12 11:15	close	906	0.05	89.793	89.564	89.799	1.61	7999.91
1815	2009.11.12 11:17	buy	908	0.05	89.803	89.603	89.838
1816	2009.11.12 11:27	buy	909	0.08	89.762	89.562	89.797
1817	2009.11.12 11:37	buy	910	0.13	89.739	89.539	89.774
1818	2009.11.12 11:45	t/p	910	0.13	89.774	89.539	89.774	5.07	8004.98
1819	2009.11.12 11:45	close	909	0.08	89.782	89.562	89.797	1.78	8006.76
1820	2009.11.12 11:47	close	908	0.05	89.774	89.603	89.838	-1.62	8005.14
1821	2009.11.12 11:50	buy	911	0.05	89.826	89.626	89.861
1822	2009.11.12 11:57	buy	912	0.08	89.794	89.594	89.829
1823	2009.11.12 12:02	buy	913	0.13	89.767	89.567	89.802
1824	2009.11.12 12:32	t/p	913	0.13	89.802	89.567	89.802	5.07	8010.21
1825	2009.11.12 12:32	close	912	0.08	89.815	89.594	89.829	1.87	8012.08
1826	2009.11.12 12:35	close	911	0.05	89.806	89.626	89.861	-1.11	8010.97
1827	2009.11.12 12:37	buy	914	0.05	89.844	89.644	89.879
1828	2009.11.12 12:40	buy	915	0.08	89.808	89.608	89.843
1829	2009.11.12 12:45	buy	916	0.13	89.781	89.581	89.816
1830	2009.11.12 12:50	buy	917	0.21	89.745	89.545	89.780
1831	2009.11.12 13:10	t/p	917	0.21	89.780	89.545	89.780	8.18	8019.15
1832	2009.11.12 13:10	close	916	0.13	89.811	89.581	89.816	4.34	8023.49
1833	2009.11.12 13:12	close	915	0.08	89.799	89.608	89.843	-0.80	8022.69
1834	2009.11.12 13:15	close	914	0.05	89.847	89.644	89.879	0.17	8022.86
1835	2009.11.12 13:17	buy	918	0.05	89.855	89.655	89.890
1836	2009.11.12 13:35	t/p	918	0.05	89.890	89.655	89.890	1.95	8024.81
1837	2009.11.12 13:35	buy	919	0.05	89.914	89.714	89.949
1838	2009.11.12 13:45	t/p	919	0.05	89.949	89.714	89.949	1.94	8026.75
1839	2009.11.12 13:45	buy	920	0.05	89.972	89.772	90.007
1840	2009.11.12 14:10	t/p	920	0.05	90.007	89.772	90.007	1.94	8028.69
1841	2009.11.12 14:10	buy	921	0.05	90.061	89.861	90.096
1842	2009.11.12 14:15	t/p	921	0.05	90.096	89.861	90.096	1.94	8030.63
1843	2009.11.12 14:15	buy	922	0.05	90.118	89.918	90.153
1844	2009.11.12 14:20	t/p	922	0.05	90.153	89.918	90.153	1.94	8032.57
1845	2009.11.12 14:20	buy	923	0.05	90.175	89.975	90.210
1846	2009.11.12 14:22	buy	924	0.08	90.137	89.937	90.172
1847	2009.11.12 14:27	buy	925	0.13	90.099	89.899	90.134
1848	2009.11.12 14:35	t/p	925	0.13	90.134	89.899	90.134	5.05	8037.62
1849	2009.11.12 14:35	close	924	0.08	90.139	89.937	90.172	0.18	8037.80
1850	2009.11.12 14:37	close	923	0.05	90.110	89.975	90.210	-3.61	8034.19
1851	2009.11.12 14:40	buy	926	0.05	90.201	90.001	90.236
1852	2009.11.12 14:50	t/p	926	0.05	90.236	90.001	90.236	1.94	8036.13
1853	2009.11.12 14:50	buy	927	0.05	90.287	90.087	90.322
1854	2009.11.12 14:52	buy	928	0.08	90.258	90.058	90.293
1855	2009.11.12 14:57	buy	929	0.13	90.230	90.030	90.265
1856	2009.11.12 14:59	buy	930	0.21	90.162	89.962	90.197
1857	2009.11.12 15:03	t/p	929	0.13	90.265	90.030	90.265	5.04	8041.17
1858	2009.11.12 15:03	t/p	930	0.21	90.197	89.962	90.197	8.14	8049.31
1859	2009.11.12 15:03	close	928	0.08	90.272	90.058	90.293	1.24	8050.55
1860	2009.11.12 15:06	close	927	0.05	90.246	90.087	90.322	-2.27	8048.28
1861	2009.11.12 15:10	buy	931	0.05	90.368	90.168	90.403
1862	2009.11.12 15:13	buy	932	0.08	90.343	90.143	90.378
1863	2009.11.12 15:16	t/p	931	0.05	90.403	90.168	90.403	1.94	8050.22
1864	2009.11.12 15:16	t/p	932	0.08	90.378	90.143	90.378	3.10	8053.32
1865	2009.11.12 15:16	buy	933	0.05	90.444	90.244	90.479
1866	2009.11.12 15:20	buy	934	0.08	90.393	90.193	90.428
1867	2009.11.12 15:26	buy	935	0.13	90.343	90.143	90.378
1868	2009.11.12 15:26	t/p	935	0.13	90.378	90.143	90.378	5.04	8058.36
1869	2009.11.12 15:50	buy	936	0.13	90.357	90.157	90.392
1870	2009.11.12 15:59	buy	937	0.21	90.318	90.118	90.353
1871	2009.11.12 16:02	buy	938	0.34	90.296	90.096	90.331
1872	2009.11.12 16:10	t/p	937	0.21	90.353	90.118	90.353	8.14	8066.50
1873	2009.11.12 16:10	t/p	938	0.34	90.331	90.096	90.331	13.17	8079.67
1874	2009.11.12 16:10	close	936	0.13	90.355	90.157	90.392	-0.29	8079.38
1875	2009.11.12 16:12	close	934	0.08	90.335	90.193	90.428	-5.14	8074.24
1876	2009.11.12 16:15	close	933	0.05	90.415	90.244	90.479	-1.60	8072.64
1877	2009.11.12 16:17	buy	939	0.05	90.415	90.215	90.450
1878	2009.11.12 16:20	t/p	939	0.05	90.450	90.215	90.450	1.93	8074.57
1879	2009.11.12 16:20	buy	940	0.05	90.494	90.294	90.529
1880	2009.11.12 16:22	buy	941	0.08	90.454	90.254	90.489
1881	2009.11.12 16:27	buy	942	0.13	90.415	90.215	90.450
1882	2009.11.12 16:27	t/p	942	0.13	90.450	90.215	90.450	5.03	8079.60
1883	2009.11.12 16:40	t/p	941	0.08	90.489	90.254	90.489	3.10	8082.70
1884	2009.11.12 16:40	close	940	0.05	90.499	90.294	90.529	0.28	8082.98
1885	2009.11.12 16:42	buy	943	0.05	90.506	90.306	90.541
1886	2009.11.12 16:50	t/p	943	0.05	90.541	90.306	90.541	1.93	8084.91
1887	2009.11.12 16:50	buy	944	0.05	90.596	90.396	90.631
1888	2009.11.12 16:52	buy	945	0.08	90.570	90.370	90.605
1889	2009.11.12 16:57	buy	946	0.13	90.545	90.345	90.580
1890	2009.11.12 16:59	buy	947	0.21	90.505	90.305	90.540
1891	2009.11.12 17:10	t/p	947	0.21	90.540	90.305	90.540	8.12	8093.03
1892	2009.11.12 17:10	close	946	0.13	90.550	90.345	90.580	0.72	8093.75
1893	2009.11.12 17:13	close	945	0.08	90.482	90.370	90.605	-7.78	8085.97
1894	2009.11.12 17:16	close	944	0.05	90.499	90.396	90.631	-5.36	8080.61
1895	2009.11.12 17:20	buy	948	0.05	90.451	90.251	90.486
1896	2009.11.12 17:26	buy	949	0.08	90.383	90.183	90.418
1897	2009.11.12 17:37	buy	950	0.13	90.359	90.159	90.394
1898	2009.11.12 17:45	t/p	950	0.13	90.394	90.159	90.394	5.03	8085.64
1899	2009.11.12 17:45	close	949	0.08	90.412	90.183	90.418	2.57	8088.21
1900	2009.11.12 17:47	close	948	0.05	90.403	90.251	90.486	-2.65	8085.56
1901	2009.11.12 17:50	buy	951	0.05	90.460	90.260	90.495
1902	2009.11.12 17:57	buy	952	0.08	90.423	90.223	90.458
1903	2009.11.12 18:02	buy	953	0.13	90.389	90.189	90.424
1904	2009.11.12 18:20	t/p	953	0.13	90.424	90.189	90.424	5.04	8090.60
1905	2009.11.12 18:20	close	952	0.08	90.444	90.223	90.458	1.86	8092.46
1906	2009.11.12 18:22	close	951	0.05	90.429	90.260	90.495	-1.71	8090.75
1907	2009.11.12 18:25	buy	954	0.05	90.457	90.257	90.492
1908	2009.11.12 18:27	buy	955	0.08	90.434	90.234	90.469
1909	2009.11.12 18:50	buy	956	0.13	90.403	90.203	90.438
1910	2009.11.12 19:05	t/p	956	0.13	90.438	90.203	90.438	5.03	8095.78
1911	2009.11.12 19:05	close	955	0.08	90.448	90.234	90.469	1.24	8097.02
1912	2009.11.12 19:07	close	954	0.05	90.414	90.257	90.492	-2.38	8094.64
1913	2009.11.12 19:10	buy	957	0.05	90.519	90.319	90.554
1914	2009.11.12 19:20	t/p	957	0.05	90.554	90.319	90.554	1.93	8096.57
1915	2009.11.12 19:20	buy	958	0.05	90.620	90.420	90.655
1916	2009.11.12 19:22	buy	959	0.08	90.586	90.386	90.621
1917	2009.11.12 19:27	buy	960	0.13	90.552	90.352	90.587
1918	2009.11.12 19:27	buy	961	0.21	90.501	90.301	90.536
1919	2009.11.12 19:45	buy	962	0.34	90.478	90.278	90.513
1920	2009.11.12 19:50	s/l	958	0.05	90.420	90.420	90.655	-11.05	8085.52
1921	2009.11.12 19:50	close	962	0.34	90.419	90.278	90.513	-22.19	8063.33
1922	2009.11.12 19:52	close	961	0.21	90.438	90.301	90.536	-14.63	8048.70
1923	2009.11.12 19:55	close	960	0.13	90.429	90.352	90.587	-17.68	8031.02
1924	2009.11.12 19:57	close	959	0.08	90.458	90.386	90.621	-11.32	8019.70
1925	2009.11.12 19:59	buy	963	0.05	90.454	90.254	90.489
1926	2009.11.12 20:15	buy	964	0.08	90.430	90.230	90.465
1927	2009.11.12 20:20	buy	965	0.13	90.399	90.199	90.434
1928	2009.11.12 20:45	buy	966	0.21	90.369	90.169	90.404
1929	2009.11.12 20:50	buy	967	0.34	90.327	90.127	90.362
1930	2009.11.12 21:15	t/p	967	0.34	90.362	90.127	90.362	13.17	8032.87
1931	2009.11.12 21:15	close	966	0.21	90.387	90.169	90.404	4.18	8037.05
1932	2009.11.12 21:17	close	965	0.13	90.376	90.199	90.434	-3.31	8033.74
1933	2009.11.12 21:20	close	964	0.08	90.420	90.230	90.465	-0.88	8032.86
1934	2009.11.12 21:22	close	963	0.05	90.398	90.254	90.489	-3.10	8029.76
1935	2009.11.12 21:25	buy	968	0.05	90.429	90.229	90.464
1936	2009.11.12 21:27	buy	969	0.08	90.396	90.196	90.431
1937	2009.11.12 22:40	buy	970	0.13	90.374	90.174	90.409
1938	2009.11.12 22:46	buy	971	0.21	90.352	90.152	90.387
1939	2009.11.12 23:26	buy	972	0.34	90.327	90.127	90.362
1940	2009.11.12 23:45	t/p	972	0.34	90.362	90.127	90.362	13.17	8042.93
1941	2009.11.12 23:45	close	971	0.21	90.367	90.152	90.387	3.49	8046.42
1942	2009.11.12 23:47	close	970	0.13	90.357	90.174	90.409	-2.45	8043.97
1943	2009.11.12 23:50	close	969	0.08	90.396	90.196	90.431	0.00	8043.97
1944	2009.11.12 23:52	close	968	0.05	90.377	90.229	90.464	-2.88	8041.09
1945	2009.11.12 23:55	buy	973	0.05	90.406	90.206	90.441
1946	2009.11.12 23:57	buy	974	0.08	90.377	90.177	90.412
1947	2009.11.13 00:40	buy	975	0.13	90.328	90.128	90.363
1948	2009.11.13 00:46	buy	976	0.21	90.288	90.088	90.323
1949	2009.11.13 01:15	buy	977	0.34	90.241	90.041	90.276
1950	2009.11.13 01:20	s/l	973	0.05	90.206	90.206	90.441	-11.09	8030.00
1951	2009.11.13 01:20	close	977	0.34	90.185	90.041	90.276	-21.11	8008.89
1952	2009.11.13 01:22	close	976	0.21	90.203	90.088	90.323	-19.79	7989.10
1953	2009.11.13 01:25	close	975	0.13	90.194	90.128	90.363	-19.31	7969.79
1954	2009.11.13 01:27	close	974	0.08	90.221	90.177	90.412	-13.83	7955.96
1955	2009.11.13 01:27	buy	978	0.05	90.247	90.047	90.282
1956	2009.11.13 01:37	buy	979	0.08	90.216	90.016	90.251
1957	2009.11.13 01:40	t/p	979	0.08	90.251	90.016	90.251	3.10	7959.06
1958	2009.11.13 01:45	t/p	978	0.05	90.282	90.047	90.282	1.94	7961.00
1959	2009.11.13 01:45	buy	980	0.05	90.324	90.124	90.359
1960	2009.11.13 01:59	buy	981	0.08	90.290	90.090	90.325
1961	2009.11.13 02:02	buy	982	0.13	90.262	90.062	90.297
1962	2009.11.13 02:20	t/p	982	0.13	90.297	90.062	90.297	5.04	7966.04
1963	2009.11.13 02:20	close	981	0.08	90.315	90.090	90.325	2.21	7968.25
1964	2009.11.13 02:22	close	980	0.05	90.300	90.124	90.359	-1.33	7966.92
1965	2009.11.13 02:25	buy	983	0.05	90.328	90.128	90.363
1966	2009.11.13 02:27	buy	984	0.08	90.306	90.106	90.341
1967	2009.11.13 02:45	buy	985	0.13	90.269	90.069	90.304
1968	2009.11.13 02:50	buy	986	0.21	90.238	90.038	90.273
1969	2009.11.13 03:07	buy	987	0.34	90.217	90.017	90.252
1970	2009.11.13 03:20	t/p	987	0.34	90.252	90.017	90.252	13.18	7980.10
1971	2009.11.13 03:20	close	986	0.21	90.256	90.038	90.273	4.19	7984.29
1972	2009.11.13 03:22	close	985	0.13	90.245	90.069	90.304	-3.46	7980.83
1973	2009.11.13 03:25	close	984	0.08	90.251	90.106	90.341	-4.88	7975.95
1974	2009.11.13 03:27	close	983	0.05	90.235	90.128	90.363	-5.15	7970.80
1975	2009.11.13 03:27	buy	988	0.05	90.270	90.070	90.305
1976	2009.11.13 03:33	buy	989	0.08	90.245	90.045	90.280
1977	2009.11.13 03:46	buy	990	0.13	90.205	90.005	90.240
1978	2009.11.13 04:07	t/p	990	0.13	90.240	90.005	90.240	5.04	7975.84
1979	2009.11.13 04:07	close	989	0.08	90.240	90.045	90.280	-0.44	7975.40
1980	2009.11.13 04:10	close	988	0.05	90.202	90.070	90.305	-3.77	7971.63
1981	2009.11.13 04:12	buy	991	0.05	90.232	90.032	90.267
1982	2009.11.13 04:15	buy	992	0.08	90.194	89.994	90.229
1983	2009.11.13 04:20	buy	993	0.13	90.156	89.956	90.191
1984	2009.11.13 04:27	t/p	993	0.13	90.191	89.956	90.191	5.05	7976.68
1985	2009.11.13 04:27	close	992	0.08	90.194	89.994	90.229	0.00	7976.68
1986	2009.11.13 04:30	close	991	0.05	90.195	90.032	90.267	-2.05	7974.63
1987	2009.11.13 04:32	buy	994	0.05	90.202	90.002	90.237
1988	2009.11.13 04:50	t/p	994	0.05	90.237	90.002	90.237	1.94	7976.57
1989	2009.11.13 04:50	buy	995	0.05	90.270	90.070	90.305
1990	2009.11.13 04:57	buy	996	0.08	90.243	90.043	90.278
1991	2009.11.13 04:59	buy	997	0.13	90.216	90.016	90.251
1992	2009.11.13 05:02	buy	998	0.21	90.193	89.993	90.228
1993	2009.11.13 05:20	t/p	998	0.21	90.228	89.993	90.228	8.14	7984.71
1994	2009.11.13 05:20	close	997	0.13	90.245	90.016	90.251	4.18	7988.89
1995	2009.11.13 05:22	close	996	0.08	90.231	90.043	90.278	-1.06	7987.83
1996	2009.11.13 05:25	close	995	0.05	90.238	90.070	90.305	-1.77	7986.06
1997	2009.11.13 05:27	buy	999	0.05	90.236	90.036	90.271
1998	2009.11.13 05:45	buy	1000	0.08	90.210	90.010	90.245
1999	2009.11.13 05:50	buy	1001	0.13	90.186	89.986	90.221
2000	2009.11.13 06:15	t/p	1001	0.13	90.221	89.986	90.221	5.04	7991.10
2001	2009.11.13 06:15	close	1000	0.08	90.221	90.010	90.245	0.98	7992.08
2002	2009.11.13 06:17	close	999	0.05	90.216	90.036	90.271	-1.11	7990.97
2003	2009.11.13 06:20	buy	1002	0.05	90.254	90.054	90.289
2004	2009.11.13 06:32	buy	1003	0.08	90.208	90.008	90.243
2005	2009.11.13 07:35	t/p	1003	0.08	90.243	90.008	90.243	3.10	7994.07
2006	2009.11.13 07:35	close	1002	0.05	90.250	90.054	90.289	-0.22	7993.85
2007	2009.11.13 07:37	buy	1004	0.05	90.236	90.036	90.271
2008	2009.11.13 07:40	t/p	1004	0.05	90.271	90.036	90.271	1.93	7995.78
2009	2009.11.13 07:40	buy	1005	0.05	90.322	90.122	90.357
2010	2009.11.13 07:50	t/p	1005	0.05	90.357	90.122	90.357	1.94	7997.72
2011	2009.11.13 07:50	buy	1006	0.05	90.425	90.225	90.460
2012	2009.11.13 07:52	buy	1007	0.08	90.391	90.191	90.426
2013	2009.11.13 07:57	buy	1008	0.13	90.356	90.156	90.391
2014	2009.11.13 08:15	buy	1009	0.21	90.331	90.131	90.366
2015	2009.11.13 08:20	buy	1010	0.34	90.295	90.095	90.330
2016	2009.11.13 08:50	t/p	1010	0.34	90.330	90.095	90.330	13.17	8010.89
2017	2009.11.13 08:50	close	1009	0.21	90.330	90.131	90.366	-0.23	8010.66
2018	2009.11.13 08:52	close	1008	0.13	90.318	90.156	90.391	-5.47	8005.19
2019	2009.11.13 08:55	close	1007	0.08	90.324	90.191	90.426	-5.93	7999.26
2020	2009.11.13 08:57	close	1006	0.05	90.306	90.225	90.460	-6.59	7992.67
2021	2009.11.13 08:59	buy	1011	0.05	90.320	90.120	90.355
2022	2009.11.13 09:03	buy	1012	0.08	90.255	90.055	90.290
2023	2009.11.13 09:10	buy	1013	0.13	90.206	90.006	90.241
2024	2009.11.13 09:16	s/l	1011	0.05	90.120	90.120	90.355	-11.10	7981.57
2025	2009.11.13 09:16	close	1013	0.13	90.120	90.006	90.241	-12.41	7969.16
2026	2009.11.13 09:20	close	1012	0.08	90.153	90.055	90.290	-9.05	7960.11
2027	2009.11.13 09:23	buy	1014	0.05	90.156	89.956	90.191
2028	2009.11.13 10:05	buy	1015	0.08	90.098	89.898	90.133
2029	2009.11.13 10:07	t/p	1015	0.08	90.133	89.898	90.133	3.11	7963.22
2030	2009.11.13 10:10	buy	1016	0.08	90.012	89.812	90.047
2031	2009.11.13 10:15	s/l	1014	0.05	89.956	89.956	90.191	-11.13	7952.09
2032	2009.11.13 10:15	close	1016	0.08	89.864	89.812	90.047	-13.18	7938.91
2033	2009.11.13 10:17	buy	1017	0.05	89.927	89.727	89.962
2034	2009.11.13 10:20	s/l	1017	0.05	89.727	89.727	89.962	-11.15	7927.76
2035	2009.11.13 10:20	buy	1018	0.05	89.712	89.512	89.747
2036	2009.11.13 10:22	t/p	1018	0.05	89.747	89.512	89.747	1.95	7929.71
2037	2009.11.13 10:22	buy	1019	0.05	89.798	89.598	89.833
2038	2009.11.13 10:25	buy	1020	0.08	89.755	89.555	89.790
2039	2009.11.13 10:27	t/p	1019	0.05	89.833	89.598	89.833	1.95	7931.66
2040	2009.11.13 10:27	t/p	1020	0.08	89.790	89.555	89.790	3.11	7934.77
2041	2009.11.13 10:27	buy	1021	0.05	89.884	89.684	89.919
2042	2009.11.13 10:27	buy	1022	0.08	89.831	89.631	89.866
2043	2009.11.13 10:45	buy	1023	0.13	89.785	89.585	89.820
2044	2009.11.13 10:50	buy	1024	0.21	89.739	89.539	89.774
2045	2009.11.13 10:59	t/p	1024	0.21	89.774	89.539	89.774	8.19	7942.96
2046	2009.11.13 10:59	close	1023	0.13	89.780	89.585	89.820	-0.72	7942.24
2047	2009.11.13 11:00	close	1022	0.08	89.782	89.631	89.866	-4.37	7937.87
2048	2009.11.13 11:02	close	1021	0.05	89.705	89.684	89.919	-9.98	7927.89
2049	2009.11.13 11:05	buy	1025	0.05	89.737	89.537	89.772
2050	2009.11.13 11:07	buy	1026	0.08	89.712	89.512	89.747
2051	2009.11.13 11:10	t/p	1026	0.08	89.747	89.512	89.747	3.12	7931.01
2052	2009.11.13 11:15	t/p	1025	0.05	89.772	89.537	89.772	1.95	7932.96
2053	2009.11.13 11:15	buy	1027	0.05	89.813	89.613	89.848
2054	2009.11.13 11:32	t/p	1027	0.05	89.848	89.613	89.848	1.94	7934.90
2055	2009.11.13 11:32	buy	1028	0.05	89.878	89.678	89.913
2056	2009.11.13 11:40	buy	1029	0.08	89.853	89.653	89.888
2057	2009.11.13 11:45	buy	1030	0.13	89.829	89.629	89.864
2058	2009.11.13 11:50	buy	1031	0.21	89.796	89.596	89.831
2059	2009.11.13 12:15	t/p	1031	0.21	89.831	89.596	89.831	8.18	7943.08
2060	2009.11.13 12:15	close	1030	0.13	89.836	89.629	89.864	1.01	7944.09
2061	2009.11.13 12:17	close	1029	0.08	89.832	89.653	89.888	-1.87	7942.22
2062	2009.11.13 12:20	close	1028	0.05	89.850	89.678	89.913	-1.56	7940.66
2063	2009.11.13 12:22	buy	1032	0.05	89.861	89.661	89.896
2064	2009.11.13 12:35	buy	1033	0.08	89.839	89.639	89.874
2065	2009.11.13 12:45	buy	1034	0.13	89.802	89.602	89.837
2066	2009.11.13 12:50	buy	1035	0.21	89.772	89.572	89.807
2067	2009.11.13 13:20	buy	1036	0.34	89.747	89.547	89.782
2068	2009.11.13 13:40	t/p	1036	0.34	89.782	89.547	89.782	13.25	7953.91
2069	2009.11.13 13:40	close	1035	0.21	89.784	89.572	89.807	2.81	7956.72
2070	2009.11.13 13:42	close	1034	0.13	89.772	89.602	89.837	-4.34	7952.38
2071	2009.11.13 13:45	close	1033	0.08	89.818	89.639	89.874	-1.87	7950.51
2072	2009.11.13 13:47	close	1032	0.05	89.807	89.661	89.896	-3.01	7947.50
2073	2009.11.13 13:50	buy	1037	0.05	89.872	89.672	89.907
2074	2009.11.13 13:52	buy	1038	0.08	89.849	89.649	89.884
2075	2009.11.13 13:57	buy	1039	0.13	89.827	89.627	89.862
2076	2009.11.13 14:10	buy	1040	0.21	89.805	89.605	89.840
2077	2009.11.13 14:15	buy	1041	0.34	89.779	89.579	89.814
2078	2009.11.13 14:20	buy	1042	0.54	89.745	89.545	89.780
2079	2009.11.13 14:33	s/l	1037	0.05	89.672	89.672	89.907	-11.16	7936.34
2080	2009.11.13 14:33	s/l	1038	0.08	89.649	89.649	89.884	-17.86	7918.48
2081	2009.11.13 14:33	s/l	1039	0.13	89.627	89.627	89.862	-29.01	7889.47
2082	2009.11.13 14:33	close	1042	0.54	89.627	89.545	89.780	-71.09	7818.38
2083	2009.11.13 14:36	close	1041	0.34	89.651	89.579	89.814	-48.54	7769.84
2084	2009.11.13 14:40	s/l	1040	0.21	89.605	89.605	89.840	-46.90	7722.94
2085	2009.11.13 14:40	buy	1043	0.05	89.575	89.375	89.610
2086	2009.11.13 14:46	buy	1044	0.08	89.479	89.279	89.514
2087	2009.11.13 14:56	t/p	1044	0.08	89.514	89.279	89.514	3.13	7726.07
2088	2009.11.13 14:56	close	1043	0.05	89.555	89.375	89.610	-1.12	7724.95
2089	2009.11.13 14:59	buy	1045	0.05	89.614	89.414	89.649
2090	2009.11.13 15:10	t/p	1045	0.05	89.649	89.414	89.649	1.95	7726.90
2091	2009.11.13 15:10	buy	1046	0.05	89.677	89.477	89.712
2092	2009.11.13 15:20	t/p	1046	0.05	89.712	89.477	89.712	1.95	7728.85
2093	2009.11.13 15:20	buy	1047	0.05	89.771	89.571	89.806
2094	2009.11.13 15:22	buy	1048	0.08	89.740	89.540	89.775
2095	2009.11.13 15:27	buy	1049	0.13	89.708	89.508	89.743
2096	2009.11.13 15:37	t/p	1049	0.13	89.743	89.508	89.743	5.07	7733.92
2097	2009.11.13 15:37	close	1048	0.08	89.758	89.540	89.775	1.60	7735.52
2098	2009.11.13 15:40	close	1047	0.05	89.682	89.571	89.806	-4.96	7730.56
2099	2009.11.13 15:42	buy	1050	0.05	89.721	89.521	89.756
2100	2009.11.13 15:45	buy	1051	0.08	89.646	89.446	89.681
2101	2009.11.13 15:50	buy	1052	0.13	89.570	89.370	89.605
2102	2009.11.13 15:57	t/p	1052	0.13	89.605	89.370	89.605	5.07	7735.63
2103	2009.11.13 15:57	close	1051	0.08	89.626	89.446	89.681	-1.79	7733.84
2104	2009.11.13 15:59	close	1050	0.05	89.673	89.521	89.756	-2.68	7731.16
2105	2009.11.13 16:00	buy	1053	0.05	89.690	89.490	89.725
2106	2009.11.13 16:20	buy	1054	0.08	89.655	89.455	89.690
2107	2009.11.13 16:50	buy	1055	0.13	89.609	89.409	89.644
2108	2009.11.13 16:59	t/p	1055	0.13	89.644	89.409	89.644	5.08	7736.24
2109	2009.11.13 16:59	close	1054	0.08	89.650	89.455	89.690	-0.45	7735.79
2110	2009.11.13 17:00	close	1053	0.05	89.653	89.490	89.725	-2.06	7733.73
2111	2009.11.13 17:02	buy	1056	0.05	89.698	89.498	89.733
2112	2009.11.13 17:10	buy	1057	0.08	89.652	89.452	89.687
2113	2009.11.13 17:15	buy	1058	0.13	89.605	89.405	89.640
2114	2009.11.13 17:20	buy	1059	0.21	89.543	89.343	89.578
2115	2009.11.13 17:27	t/p	1059	0.21	89.578	89.343	89.578	8.21	7741.94
2116	2009.11.13 17:27	close	1058	0.13	89.585	89.405	89.640	-2.90	7739.04
2117	2009.11.13 17:27	close	1057	0.08	89.535	89.452	89.687	-10.45	7728.59
2118	2009.11.13 17:30	close	1056	0.05	89.524	89.498	89.733	-9.72	7718.87
2119	2009.11.13 17:32	buy	1060	0.05	89.512	89.312	89.547
2120	2009.11.13 17:50	t/p	1060	0.05	89.547	89.312	89.547	1.96	7720.83
2121	2009.11.13 17:50	buy	1061	0.05	89.581	89.381	89.616
2122	2009.11.13 17:57	buy	1062	0.08	89.553	89.353	89.588
2123	2009.11.13 18:15	buy	1063	0.13	89.522	89.322	89.557
2124	2009.11.13 18:20	buy	1064	0.21	89.486	89.286	89.521
2125	2009.11.13 18:33	t/p	1063	0.13	89.557	89.322	89.557	5.08	7725.91
2126	2009.11.13 18:33	t/p	1064	0.21	89.521	89.286	89.521	8.21	7734.12
2127	2009.11.13 18:33	close	1062	0.08	89.557	89.353	89.588	0.36	7734.48
2128	2009.11.13 18:36	close	1061	0.05	89.548	89.381	89.616	-1.84	7732.64
2129	2009.11.13 18:40	buy	1065	0.05	89.602	89.402	89.637
2130	2009.11.13 18:59	buy	1066	0.08	89.581	89.381	89.616
2131	2009.11.13 19:20	buy	1067	0.13	89.548	89.348	89.583
2132	2009.11.13 19:50	t/p	1067	0.13	89.583	89.348	89.583	5.08	7737.72
2133	2009.11.13 19:50	close	1066	0.08	89.585	89.381	89.616	0.36	7738.08
2134	2009.11.13 19:52	close	1065	0.05	89.574	89.402	89.637	-1.56	7736.52
2135	2009.11.13 19:55	buy	1068	0.05	89.600	89.400	89.635
2136	2009.11.13 20:07	buy	1069	0.08	89.579	89.379	89.614
2137	2009.11.13 20:20	t/p	1069	0.08	89.614	89.379	89.614	3.13	7739.65
2138	2009.11.13 20:20	close	1068	0.05	89.621	89.400	89.635	1.17	7740.82
2139	2009.11.13 20:22	buy	1070	0.05	89.630	89.430	89.665
2140	2009.11.13 20:32	buy	1071	0.08	89.603	89.403	89.638
2141	2009.11.13 20:45	t/p	1070	0.05	89.665	89.430	89.665	1.95	7742.77
2142	2009.11.13 20:45	t/p	1071	0.08	89.638	89.403	89.638	3.12	7745.89
2143	2009.11.13 20:45	buy	1072	0.05	89.685	89.485	89.720
2144	2009.11.13 21:02	buy	1073	0.08	89.642	89.442	89.677
2145	2009.11.13 21:20	t/p	1073	0.08	89.677	89.442	89.677	3.12	7749.01
2146	2009.11.13 21:20	close	1072	0.05	89.686	89.485	89.720	0.06	7749.07
2147	2009.11.13 21:22	buy	1074	0.05	89.693	89.493	89.728
2148	2009.11.13 21:45	buy	1075	0.08	89.670	89.470	89.705
2149	2009.11.13 21:50	buy	1076	0.13	89.643	89.443	89.678
2150	2009.11.13 22:15	t/p	1076	0.13	89.678	89.443	89.678	5.08	7754.15
2151	2009.11.13 22:15	close	1075	0.08	89.695	89.470	89.705	2.23	7756.38
2152	2009.11.13 22:17	close	1074	0.05	89.687	89.493	89.728	-0.33	7756.05
2153	2009.11.13 22:20	buy	1077	0.05	89.738	89.538	89.773
2154	2009.11.13 22:27	buy	1078	0.08	89.707	89.507	89.742
2155	2009.11.13 22:40	buy	1079	0.13	89.673	89.473	89.708
2156	2009.11.13 22:50	buy	1080	0.21	89.627	89.427	89.662
2157	2009.11.16 00:00	buy	1081	0.34	89.576	89.376	89.611
2158	2009.11.16 00:02	s/l	1077	0.05	89.538	89.538	89.773	-11.17	7744.88
2159	2009.11.16 00:02	buy	1082	0.34	89.534	89.334	89.569
2160	2009.11.16 00:07	s/l	1078	0.08	89.507	89.507	89.742	-17.87	7727.01
2161	2009.11.16 00:07	close	1082	0.34	89.500	89.334	89.569	-12.92	7714.09
2162	2009.11.16 00:10	close	1081	0.34	89.570	89.376	89.611	-2.28	7711.81
2163	2009.11.16 00:12	close	1080	0.21	89.556	89.427	89.662	-16.65	7695.16
2164	2009.11.16 00:15	close	1079	0.13	89.613	89.473	89.708	-8.70	7686.46
2165	2009.11.16 00:17	buy	1083	0.05	89.619	89.419	89.654
2166	2009.11.16 00:20	t/p	1083	0.05	89.654	89.419	89.654	1.95	7688.41
2167	2009.11.16 00:20	buy	1084	0.05	89.675	89.475	89.710
2168	2009.11.16 00:22	buy	1085	0.08	89.647	89.447	89.682
2169	2009.11.16 00:27	buy	1086	0.13	89.619	89.419	89.654
2170	2009.11.16 00:32	t/p	1086	0.13	89.654	89.419	89.654	5.07	7693.48
2171	2009.11.16 00:32	close	1085	0.08	89.662	89.447	89.682	1.34	7694.82
2172	2009.11.16 00:35	close	1084	0.05	89.652	89.475	89.710	-1.28	7693.54
2173	2009.11.16 00:37	buy	1087	0.05	89.692	89.492	89.727
2174	2009.11.16 00:40	buy	1088	0.08	89.651	89.451	89.686
2175	2009.11.16 00:45	buy	1089	0.13	89.621	89.421	89.656
2176	2009.11.16 00:50	buy	1090	0.21	89.580	89.380	89.615
2177	2009.11.16 00:59	t/p	1090	0.21	89.615	89.380	89.615	8.20	7701.74
2178	2009.11.16 00:59	close	1089	0.13	89.625	89.421	89.656	0.58	7702.32
2179	2009.11.16 01:00	close	1088	0.08	89.629	89.451	89.686	-1.96	7700.36
2180	2009.11.16 01:03	close	1087	0.05	89.575	89.492	89.727	-6.53	7693.83
2181	2009.11.16 01:06	buy	1091	0.05	89.609	89.409	89.644
2182	2009.11.16 01:10	buy	1092	0.08	89.555	89.355	89.590
2183	2009.11.16 01:16	buy	1093	0.13	89.501	89.301	89.536
2184	2009.11.16 01:40	buy	1094	0.21	89.449	89.249	89.484
2185	2009.11.16 01:46	s/l	1091	0.05	89.409	89.409	89.644	-11.19	7682.64
2186	2009.11.16 01:46	close	1094	0.21	89.380	89.249	89.484	-16.21	7666.43
2187	2009.11.16 01:50	close	1093	0.13	89.405	89.301	89.536	-13.96	7652.47
2188	2009.11.16 01:53	close	1092	0.08	89.392	89.355	89.590	-14.59	7637.88
2189	2009.11.16 01:56	buy	1095	0.05	89.449	89.249	89.484
2190	2009.11.16 02:00	buy	1096	0.08	89.410	89.210	89.445
2191	2009.11.16 02:10	t/p	1096	0.08	89.445	89.210	89.445	3.13	7641.01
2192	2009.11.16 02:10	close	1095	0.05	89.474	89.249	89.484	1.40	7642.41
2193	2009.11.16 02:13	buy	1097	0.05	89.484	89.284	89.519
2194	2009.11.16 02:40	t/p	1097	0.05	89.519	89.284	89.519	1.95	7644.36
2195	2009.11.16 02:40	buy	1098	0.05	89.540	89.340	89.575
2196	2009.11.16 02:50	t/p	1098	0.05	89.575	89.340	89.575	1.95	7646.31
2197	2009.11.16 02:50	buy	1099	0.05	89.595	89.395	89.630
2198	2009.11.16 02:57	buy	1100	0.08	89.559	89.359	89.594
2199	2009.11.16 03:40	t/p	1100	0.08	89.594	89.359	89.594	3.13	7649.44
2200	2009.11.16 03:40	close	1099	0.05	89.620	89.395	89.630	1.39	7650.83
2201	2009.11.16 03:42	buy	1101	0.05	89.631	89.431	89.666
2202	2009.11.16 03:50	t/p	1101	0.05	89.666	89.431	89.666	1.95	7652.78
2203	2009.11.16 03:50	buy	1102	0.05	89.695	89.495	89.730
2204	2009.11.16 03:57	buy	1103	0.08	89.659	89.459	89.694
2205	2009.11.16 04:20	t/p	1103	0.08	89.694	89.459	89.694	3.12	7655.90
2206	2009.11.16 04:20	close	1102	0.05	89.700	89.495	89.730	0.28	7656.18
2207	2009.11.16 04:22	buy	1104	0.05	89.710	89.510	89.745
2208	2009.11.16 04:40	buy	1105	0.08	89.680	89.480	89.715
2209	2009.11.16 04:50	buy	1106	0.13	89.635	89.435	89.670
2210	2009.11.16 05:15	buy	1107	0.21	89.609	89.409	89.644
2211	2009.11.16 05:20	buy	1108	0.34	89.580	89.380	89.615
2212	2009.11.16 05:50	t/p	1108	0.34	89.615	89.380	89.615	13.28	7669.46
2213	2009.11.16 05:50	close	1107	0.21	89.615	89.409	89.644	1.41	7670.87
2214	2009.11.16 05:52	close	1106	0.13	89.603	89.435	89.670	-4.64	7666.23
2215	2009.11.16 05:55	close	1105	0.08	89.609	89.480	89.715	-6.34	7659.89
2216	2009.11.16 05:57	close	1104	0.05	89.591	89.510	89.745	-6.64	7653.25
2217	2009.11.16 05:59	buy	1109	0.05	89.595	89.395	89.630
2218	2009.11.16 06:45	buy	1110	0.08	89.573	89.373	89.608
2219	2009.11.16 07:15	buy	1111	0.13	89.531	89.331	89.566
2220	2009.11.16 07:20	buy	1112	0.21	89.495	89.295	89.530
2221	2009.11.16 07:27	t/p	1112	0.21	89.530	89.295	89.530	8.21	7661.46
2222	2009.11.16 07:27	close	1111	0.13	89.555	89.331	89.566	3.48	7664.94
2223	2009.11.16 07:30	close	1110	0.08	89.560	89.373	89.608	-1.16	7663.78
2224	2009.11.16 07:32	close	1109	0.05	89.561	89.395	89.630	-1.90	7661.88
2225	2009.11.16 07:35	buy	1113	0.05	89.587	89.387	89.622
2226	2009.11.16 08:07	t/p	1113	0.05	89.622	89.387	89.622	1.95	7663.83
2227	2009.11.16 08:07	buy	1114	0.05	89.645	89.445	89.680
2228	2009.11.16 08:10	buy	1115	0.08	89.590	89.390	89.625
2229	2009.11.16 08:15	buy	1116	0.13	89.550	89.350	89.585
2230	2009.11.16 08:20	buy	1117	0.21	89.495	89.295	89.530
2231	2009.11.16 08:27	t/p	1117	0.21	89.530	89.295	89.530	8.21	7672.04
2232	2009.11.16 08:27	close	1116	0.13	89.530	89.350	89.585	-2.90	7669.14
2233	2009.11.16 08:27	close	1115	0.08	89.535	89.390	89.625	-4.91	7664.23
2234	2009.11.16 08:30	close	1114	0.05	89.530	89.445	89.680	-6.42	7657.81
2235	2009.11.16 08:32	buy	1118	0.05	89.508	89.308	89.543
2236	2009.11.16 08:45	t/p	1118	0.05	89.543	89.308	89.543	1.95	7659.76
2237	2009.11.16 08:45	buy	1119	0.05	89.600	89.400	89.635
2238	2009.11.16 09:00	buy	1120	0.08	89.575	89.375	89.610
2239	2009.11.16 09:20	buy	1121	0.13	89.535	89.335	89.570
2240	2009.11.16 09:45	buy	1122	0.21	89.490	89.290	89.525
2241	2009.11.16 09:50	buy	1123	0.34	89.435	89.235	89.470
2242	2009.11.16 09:57	t/p	1123	0.34	89.470	89.235	89.470	13.30	7673.06
2243	2009.11.16 09:57	close	1122	0.21	89.470	89.290	89.525	-4.69	7668.37
2244	2009.11.16 09:59	close	1121	0.13	89.455	89.335	89.570	-11.63	7656.74
2245	2009.11.16 10:00	close	1120	0.08	89.455	89.375	89.610	-10.73	7646.01
2246	2009.11.16 10:02	close	1119	0.05	89.435	89.400	89.635	-9.22	7636.79
2247	2009.11.16 10:05	buy	1124	0.05	89.465	89.265	89.500
2248	2009.11.16 10:15	t/p	1124	0.05	89.500	89.265	89.500	1.95	7638.74
2249	2009.11.16 10:15	buy	1125	0.05	89.525	89.325	89.560
2250	2009.11.16 10:27	buy	1126	0.08	89.495	89.295	89.530
2251	2009.11.16 10:50	buy	1127	0.13	89.453	89.253	89.488
2252	2009.11.16 11:02	buy	1128	0.21	89.390	89.190	89.425
2253	2009.11.16 11:15	t/p	1128	0.21	89.425	89.190	89.425	8.22	7646.96
2254	2009.11.16 11:15	close	1127	0.13	89.453	89.253	89.488	0.00	7646.96
2255	2009.11.16 11:17	close	1126	0.08	89.441	89.295	89.530	-4.83	7642.13
2256	2009.11.16 11:20	close	1125	0.05	89.488	89.325	89.560	-2.07	7640.06
2257	2009.11.16 11:22	buy	1129	0.05	89.484	89.284	89.519
2258	2009.11.16 11:27	buy	1130	0.08	89.461	89.261	89.496
2259	2009.11.16 11:45	t/p	1130	0.08	89.496	89.261	89.496	3.13	7643.19
2260	2009.11.16 11:45	close	1129	0.05	89.513	89.284	89.519	1.62	7644.81
2261	2009.11.16 11:47	buy	1131	0.05	89.526	89.326	89.561
2262	2009.11.16 12:07	buy	1132	0.08	89.500	89.300	89.535
2263	2009.11.16 12:10	t/p	1132	0.08	89.535	89.300	89.535	3.13	7647.94
2264	2009.11.16 12:15	t/p	1131	0.05	89.561	89.326	89.561	1.95	7649.89
2265	2009.11.16 12:15	buy	1133	0.05	89.591	89.391	89.626
2266	2009.11.16 12:32	buy	1134	0.08	89.567	89.367	89.602
2267	2009.11.16 12:50	t/p	1134	0.08	89.602	89.367	89.602	3.12	7653.01
2268	2009.11.16 12:50	close	1133	0.05	89.615	89.391	89.626	1.34	7654.35
2269	2009.11.16 12:52	buy	1135	0.05	89.621	89.421	89.656
2270	2009.11.16 13:03	buy	1136	0.08	89.585	89.385	89.620
2271	2009.11.16 13:10	buy	1137	0.13	89.555	89.355	89.590
2272	2009.11.16 13:16	buy	1138	0.21	89.515	89.315	89.550
2273	2009.11.16 13:50	buy	1139	0.34	89.495	89.295	89.530
2274	2009.11.16 14:02	t/p	1139	0.34	89.530	89.295	89.530	13.29	7667.64
2275	2009.11.16 14:02	close	1138	0.21	89.543	89.315	89.550	6.57	7674.21
2276	2009.11.16 14:05	close	1137	0.13	89.535	89.355	89.590	-2.90	7671.31
2277	2009.11.16 14:07	close	1136	0.08	89.550	89.385	89.620	-3.13	7668.18
2278	2009.11.16 14:10	close	1135	0.05	89.521	89.421	89.656	-5.59	7662.59
2279	2009.11.16 14:12	buy	1140	0.05	89.548	89.348	89.583
2280	2009.11.16 14:15	buy	1141	0.08	89.519	89.319	89.554
2281	2009.11.16 14:20	buy	1142	0.13	89.490	89.290	89.525
2282	2009.11.16 14:37	t/p	1142	0.13	89.525	89.290	89.525	5.08	7667.67
2283	2009.11.16 14:37	close	1141	0.08	89.535	89.319	89.554	1.43	7669.10
2284	2009.11.16 14:40	close	1140	0.05	89.486	89.348	89.583	-3.46	7665.64
2285	2009.11.16 14:42	buy	1143	0.05	89.518	89.318	89.553
2286	2009.11.16 14:45	buy	1144	0.08	89.470	89.270	89.505
2287	2009.11.16 14:50	buy	1145	0.13	89.421	89.221	89.456
2288	2009.11.16 15:10	t/p	1145	0.13	89.456	89.221	89.456	5.09	7670.73
2289	2009.11.16 15:10	close	1144	0.08	89.460	89.270	89.505	-0.89	7669.84
2290	2009.11.16 15:12	close	1143	0.05	89.449	89.318	89.553	-3.86	7665.98
2291	2009.11.16 15:15	buy	1146	0.05	89.512	89.312	89.547
2292	2009.11.16 15:27	buy	1147	0.08	89.475	89.275	89.510
2293	2009.11.16 16:05	buy	1148	0.13	89.447	89.247	89.482
2294	2009.11.16 16:15	buy	1149	0.21	89.401	89.201	89.436
2295	2009.11.16 16:20	buy	1150	0.34	89.365	89.165	89.400
2296	2009.11.16 16:45	s/l	1146	0.05	89.312	89.312	89.547	-11.20	7654.78
2297	2009.11.16 16:45	close	1150	0.34	89.290	89.165	89.400	-28.56	7626.22
2298	2009.11.16 16:47	close	1149	0.21	89.303	89.201	89.436	-23.05	7603.17
2299	2009.11.16 16:50	s/l	1147	0.08	89.275	89.275	89.510	-17.93	7585.24
2300	2009.11.16 16:50	s/l	1148	0.13	89.247	89.247	89.482	-29.13	7556.11
2301	2009.11.16 16:50	buy	1151	0.05	89.255	89.055	89.290
2302	2009.11.16 16:57	t/p	1151	0.05	89.290	89.055	89.290	1.96	7558.07
2303	2009.11.16 16:57	buy	1152	0.05	89.310	89.110	89.345
2304	2009.11.16 17:15	t/p	1152	0.05	89.345	89.110	89.345	1.96	7560.03
2305	2009.11.16 17:15	buy	1153	0.05	89.390	89.190	89.425
2306	2009.11.16 17:40	buy	1154	0.08	89.362	89.162	89.397
2307	2009.11.16 17:45	buy	1155	0.13	89.334	89.134	89.369
2308	2009.11.16 17:50	buy	1156	0.21	89.296	89.096	89.331
2309	2009.11.16 18:05	t/p	1156	0.21	89.331	89.096	89.331	8.22	7568.25
2310	2009.11.16 18:05	close	1155	0.13	89.338	89.134	89.369	0.58	7568.83
2311	2009.11.16 18:07	close	1154	0.08	89.285	89.162	89.397	-6.90	7561.93
2312	2009.11.16 18:10	close	1153	0.05	89.417	89.190	89.425	1.51	7563.44
2313	2009.11.16 18:12	buy	1157	0.05	89.410	89.210	89.445
2314	2009.11.16 18:15	t/p	1157	0.05	89.445	89.210	89.445	1.95	7565.39
2315	2009.11.16 18:15	buy	1158	0.05	89.516	89.316	89.551
2316	2009.11.16 18:17	buy	1159	0.08	89.490	89.290	89.525
2317	2009.11.16 18:20	t/p	1158	0.05	89.551	89.316	89.551	1.95	7567.34
2318	2009.11.16 18:20	t/p	1159	0.08	89.525	89.290	89.525	3.12	7570.46
2319	2009.11.16 18:20	buy	1160	0.05	89.595	89.395	89.630
2320	2009.11.16 18:22	buy	1161	0.08	89.542	89.342	89.577
2321	2009.11.16 18:27	buy	1162	0.13	89.490	89.290	89.525
2322	2009.11.16 18:27	t/p	1162	0.13	89.525	89.290	89.525	5.08	7575.54
2323	2009.11.16 18:33	buy	1163	0.13	89.450	89.250	89.485
2324	2009.11.16 18:40	s/l	1160	0.05	89.395	89.395	89.630	-11.19	7564.35
2325	2009.11.16 18:40	close	1163	0.13	89.350	89.250	89.485	-14.55	7549.80
2326	2009.11.16 18:43	close	1161	0.08	89.377	89.342	89.577	-14.77	7535.03
2327	2009.11.16 18:46	buy	1164	0.05	89.265	89.065	89.300
2328	2009.11.16 18:56	t/p	1164	0.05	89.300	89.065	89.300	1.96	7536.99
2329	2009.11.16 18:56	buy	1165	0.05	89.370	89.170	89.405
2330	2009.11.16 18:59	buy	1166	0.08	89.309	89.109	89.344
2331	2009.11.16 19:10	buy	1167	0.13	89.276	89.076	89.311
2332	2009.11.16 19:15	buy	1168	0.21	89.220	89.020	89.255
2333	2009.11.16 19:20	s/l	1165	0.05	89.170	89.170	89.405	-11.22	7525.77
2334	2009.11.16 19:20	close	1168	0.21	89.126	89.020	89.255	-22.15	7503.62
2335	2009.11.16 19:22	close	1167	0.13	89.163	89.076	89.311	-16.48	7487.14
2336	2009.11.16 19:25	close	1166	0.08	89.145	89.109	89.344	-14.72	7472.42
2337	2009.11.16 19:27	buy	1169	0.05	89.220	89.020	89.255
2338	2009.11.16 19:43	buy	1170	0.08	89.178	88.978	89.213
2339	2009.11.16 19:50	buy	1171	0.13	89.123	88.923	89.158
2340	2009.11.16 19:59	buy	1172	0.21	89.050	88.850	89.085
2341	2009.11.16 20:02	s/l	1169	0.05	89.020	89.020	89.255	-11.23	7461.19
2342	2009.11.16 20:02	close	1172	0.21	89.009	88.850	89.085	-9.67	7451.52
2343	2009.11.16 20:05	close	1171	0.13	88.983	88.923	89.158	-20.45	7431.07
2344	2009.11.16 20:07	close	1170	0.08	89.035	88.978	89.213	-12.85	7418.22
2345	2009.11.16 20:10	buy	1173	0.05	88.951	88.751	88.986
2346	2009.11.16 20:15	buy	1174	0.08	88.872	88.672	88.907
2347	2009.11.16 20:20	s/l	1173	0.05	88.751	88.751	88.986	-11.27	7406.95
2348	2009.11.16 20:20	close	1174	0.08	88.748	88.672	88.907	-11.18	7395.77
2349	2009.11.16 20:22	buy	1175	0.05	88.820	88.620	88.855
2350	2009.11.16 20:25	buy	1176	0.08	88.794	88.594	88.829
2351	2009.11.16 20:27	t/p	1176	0.08	88.829	88.594	88.829	3.15	7398.92
2352	2009.11.16 20:37	buy	1177	0.08	88.785	88.585	88.820
2353	2009.11.16 20:40	t/p	1175	0.05	88.855	88.620	88.855	1.97	7400.89
2354	2009.11.16 20:40	t/p	1177	0.08	88.820	88.585	88.820	3.15	7404.04
2355	2009.11.16 20:40	buy	1178	0.05	88.896	88.696	88.931
2356	2009.11.16 20:42	buy	1179	0.08	88.874	88.674	88.909
2357	2009.11.16 20:45	t/p	1178	0.05	88.931	88.696	88.931	1.97	7406.01
2358	2009.11.16 20:45	t/p	1179	0.08	88.909	88.674	88.909	3.15	7409.16
2359	2009.11.16 20:45	buy	1180	0.05	88.963	88.763	88.998
2360	2009.11.16 20:47	buy	1181	0.08	88.941	88.741	88.976
2361	2009.11.16 20:50	t/p	1180	0.05	88.998	88.763	88.998	1.97	7411.13
2362	2009.11.16 20:50	t/p	1181	0.08	88.976	88.741	88.976	3.14	7414.27
2363	2009.11.16 20:50	buy	1182	0.05	89.030	88.830	89.065
2364	2009.11.16 20:52	buy	1183	0.08	88.985	88.785	89.020
2365	2009.11.16 20:57	buy	1184	0.13	88.941	88.741	88.976
2366	2009.11.16 21:10	t/p	1184	0.13	88.976	88.741	88.976	5.11	7419.38
2367	2009.11.16 21:10	close	1183	0.08	89.016	88.785	89.020	2.79	7422.17
2368	2009.11.16 21:12	close	1182	0.05	89.000	88.830	89.065	-1.69	7420.48
2369	2009.11.16 21:15	buy	1185	0.05	89.086	88.886	89.121
2370	2009.11.16 21:37	t/p	1185	0.05	89.121	88.886	89.121	1.97	7422.45
2371	2009.11.16 21:37	buy	1186	0.05	89.145	88.945	89.180
2372	2009.11.16 21:40	buy	1187	0.08	89.121	88.921	89.156
2373	2009.11.16 21:50	buy	1188	0.13	89.080	88.880	89.115
2374	2009.11.16 22:02	buy	1189	0.21	89.058	88.858	89.093
2375	2009.11.16 22:15	t/p	1189	0.21	89.093	88.858	89.093	8.25	7430.70
2376	2009.11.16 22:15	close	1188	0.13	89.109	88.880	89.115	4.23	7434.93
2377	2009.11.16 22:17	close	1187	0.08	89.099	88.921	89.156	-1.98	7432.95
2378	2009.11.16 22:20	close	1186	0.05	89.140	88.945	89.180	-0.28	7432.67
2379	2009.11.16 22:22	buy	1190	0.05	89.140	88.940	89.175
2380	2009.11.16 22:27	buy	1191	0.08	89.119	88.919	89.154
2381	2009.11.16 22:45	buy	1192	0.13	89.088	88.888	89.123
2382	2009.11.16 22:50	buy	1193	0.21	89.055	88.855	89.090
2383	2009.11.16 23:15	t/p	1193	0.21	89.090	88.855	89.090	8.25	7440.92
2384	2009.11.16 23:15	close	1192	0.13	89.100	88.888	89.123	1.75	7442.67
2385	2009.11.16 23:17	close	1191	0.08	89.089	88.919	89.154	-2.69	7439.98
2386	2009.11.16 23:20	close	1190	0.05	89.132	88.940	89.175	-0.45	7439.53
2387	2009.11.16 23:22	buy	1194	0.05	89.131	88.931	89.166
2388	2009.11.16 23:27	buy	1195	0.08	89.109	88.909	89.144
2389	2009.11.16 23:32	buy	1196	0.13	89.075	88.875	89.110
2390	2009.11.16 23:45	t/p	1196	0.13	89.110	88.875	89.110	5.11	7444.64
2391	2009.11.16 23:45	close	1195	0.08	89.121	88.909	89.144	1.08	7445.72
2392	2009.11.16 23:47	close	1194	0.05	89.112	88.931	89.166	-1.07	7444.65
2393	2009.11.16 23:50	buy	1197	0.05	89.170	88.970	89.205
2394	2009.11.16 23:57	buy	1198	0.08	89.132	88.932	89.167
2395	2009.11.17 00:05	buy	1199	0.13	89.110	88.910	89.145
2396	2009.11.17 00:10	buy	1200	0.21	89.070	88.870	89.105
2397	2009.11.17 00:15	buy	1201	0.34	89.011	88.811	89.046
2398	2009.11.17 00:20	s/l	1197	0.05	88.970	88.970	89.205	-11.25	7433.40
2399	2009.11.17 00:20	s/l	1198	0.08	88.932	88.932	89.167	-18.00	7415.40
2400	2009.11.17 00:20	close	1201	0.34	88.911	88.811	89.046	-38.24	7377.16
2401	2009.11.17 00:22	close	1200	0.21	88.951	88.870	89.105	-28.09	7349.07
2402	2009.11.17 00:25	close	1199	0.13	88.931	88.910	89.145	-26.17	7322.90
2403	2009.11.17 00:27	buy	1202	0.05	89.011	88.811	89.046
2404	2009.11.17 00:27	buy	1203	0.08	88.945	88.745	88.980
2405	2009.11.17 00:40	t/p	1203	0.08	88.980	88.745	88.980	3.15	7326.05
2406	2009.11.17 00:40	close	1202	0.05	88.986	88.811	89.046	-1.40	7324.65
2407	2009.11.17 00:42	buy	1204	0.05	88.994	88.794	89.029
2408	2009.11.17 00:50	t/p	1204	0.05	89.029	88.794	89.029	1.97	7326.62
2409	2009.11.17 00:50	buy	1205	0.05	89.079	88.879	89.114
2410	2009.11.17 00:52	buy	1206	0.08	89.055	88.855	89.090
2411	2009.11.17 00:57	buy	1207	0.13	89.030	88.830	89.065
2412	2009.11.17 01:07	t/p	1207	0.13	89.065	88.830	89.065	5.11	7331.73
2413	2009.11.17 01:07	close	1206	0.08	89.065	88.855	89.090	0.90	7332.63
2414	2009.11.17 01:10	close	1205	0.05	89.029	88.879	89.114	-2.81	7329.82
2415	2009.11.17 01:12	buy	1208	0.05	89.058	88.858	89.093
2416	2009.11.17 01:15	buy	1209	0.08	89.021	88.821	89.056
2417	2009.11.17 01:20	buy	1210	0.13	88.985	88.785	89.020
2418	2009.11.17 01:35	t/p	1210	0.13	89.020	88.785	89.020	5.11	7334.93
2419	2009.11.17 01:35	close	1209	0.08	89.029	88.821	89.056	0.72	7335.65
2420	2009.11.17 01:37	close	1208	0.05	89.000	88.858	89.093	-3.26	7332.39
2421	2009.11.17 01:40	buy	1211	0.05	89.092	88.892	89.127
2422	2009.11.17 01:50	t/p	1211	0.05	89.127	88.892	89.127	1.97	7334.36
2423	2009.11.17 01:50	buy	1212	0.05	89.179	88.979	89.214
2424	2009.11.17 01:52	buy	1213	0.08	89.150	88.950	89.185
2425	2009.11.17 01:57	buy	1214	0.13	89.121	88.921	89.156
2426	2009.11.17 02:10	buy	1215	0.21	89.099	88.899	89.134
2427	2009.11.17 02:15	buy	1216	0.34	89.071	88.871	89.106
2428	2009.11.17 02:20	buy	1217	0.54	89.035	88.835	89.070
2429	2009.11.17 02:27	t/p	1217	0.54	89.070	88.835	89.070	21.22	7355.58
2430	2009.11.17 02:27	close	1216	0.34	89.085	88.871	89.106	5.34	7360.92
2431	2009.11.17 02:30	close	1215	0.21	89.090	88.899	89.134	-2.12	7358.80
2432	2009.11.17 02:32	close	1214	0.13	89.098	88.921	89.156	-3.36	7355.44
2433	2009.11.17 02:35	close	1213	0.08	89.085	88.950	89.185	-5.84	7349.60
2434	2009.11.17 02:37	close	1212	0.05	89.110	88.979	89.214	-3.87	7345.73
2435	2009.11.17 02:40	buy	1218	0.05	89.081	88.881	89.116
2436	2009.11.17 02:45	buy	1219	0.08	89.044	88.844	89.079
2437	2009.11.17 02:50	buy	1220	0.13	88.995	88.795	89.030
2438	2009.11.17 02:59	t/p	1220	0.13	89.030	88.795	89.030	5.11	7350.84
2439	2009.11.17 02:59	close	1219	0.08	89.055	88.844	89.079	0.99	7351.83
2440	2009.11.17 03:00	close	1218	0.05	89.053	88.881	89.116	-1.57	7350.26
2441	2009.11.17 03:02	buy	1221	0.05	89.050	88.850	89.085
2442	2009.11.17 03:45	t/p	1221	0.05	89.085	88.850	89.085	1.96	7352.22
2443	2009.11.17 03:45	buy	1222	0.05	89.105	88.905	89.140
2444	2009.11.17 03:59	buy	1223	0.08	89.079	88.879	89.114
2445	2009.11.17 04:46	buy	1224	0.13	89.050	88.850	89.085
2446	2009.11.17 05:45	t/p	1224	0.13	89.085	88.850	89.085	5.11	7357.33
2447	2009.11.17 05:45	close	1223	0.08	89.087	88.879	89.114	0.72	7358.05
2448	2009.11.17 05:47	close	1222	0.05	89.079	88.905	89.140	-1.46	7356.59
2449	2009.11.17 05:50	buy	1225	0.05	89.130	88.930	89.165
2450	2009.11.17 05:57	buy	1226	0.08	89.099	88.899	89.134
2451	2009.11.17 06:20	buy	1227	0.13	89.065	88.865	89.100
2452	2009.11.17 07:33	t/p	1227	0.13	89.100	88.865	89.100	5.11	7361.70
2453	2009.11.17 07:33	close	1226	0.08	89.109	88.899	89.134	0.90	7362.60
2454	2009.11.17 07:36	close	1225	0.05	89.102	88.930	89.165	-1.57	7361.03
2455	2009.11.17 07:40	buy	1228	0.05	89.135	88.935	89.170
2456	2009.11.17 07:43	buy	1229	0.08	89.110	88.910	89.145
2457	2009.11.17 07:50	buy	1230	0.13	89.090	88.890	89.125
2458	2009.11.17 07:59	buy	1231	0.21	89.065	88.865	89.100
2459	2009.11.17 08:03	buy	1232	0.34	89.031	88.831	89.066
2460	2009.11.17 08:10	buy	1233	0.54	89.007	88.807	89.042
2461	2009.11.17 08:16	buy	1234	0.86	88.975	88.775	89.010
2462	2009.11.17 08:40	s/l	1228	0.05	88.935	88.935	89.170	-11.24	7349.79
2463	2009.11.17 08:40	close	1234	0.86	88.929	88.775	89.010	-44.48	7305.31
2464	2009.11.17 08:42	close	1233	0.54	88.944	88.807	89.042	-38.25	7267.06
2465	2009.11.17 08:45	s/l	1229	0.08	88.910	88.910	89.145	-18.00	7249.06
2466	2009.11.17 08:45	s/l	1230	0.13	88.890	88.890	89.125	-29.25	7219.81
2467	2009.11.17 08:45	close	1232	0.34	88.882	88.831	89.066	-57.00	7162.81
2468	2009.11.17 08:47	close	1231	0.21	88.898	88.865	89.100	-39.45	7123.36
2469	2009.11.17 08:50	buy	1235	0.05	88.841	88.641	88.876
2470	2009.11.17 08:57	t/p	1235	0.05	88.876	88.641	88.876	1.97	7125.33
2471	2009.11.17 08:57	buy	1236	0.05	88.902	88.702	88.937
2472	2009.11.17 08:59	buy	1237	0.08	88.870	88.670	88.905
2473	2009.11.17 09:10	buy	1238	0.13	88.837	88.637	88.872
2474	2009.11.17 09:15	buy	1239	0.21	88.798	88.598	88.833
2475	2009.11.17 09:20	buy	1240	0.34	88.745	88.545	88.780
2476	2009.11.17 09:27	t/p	1240	0.34	88.780	88.545	88.780	13.39	7138.72
2477	2009.11.17 09:27	close	1239	0.21	88.810	88.598	88.833	2.84	7141.56
2478	2009.11.17 09:30	close	1238	0.13	88.802	88.637	88.872	-5.12	7136.44
2479	2009.11.17 09:32	close	1237	0.08	88.770	88.670	88.905	-9.01	7127.43
2480	2009.11.17 09:35	close	1236	0.05	88.779	88.702	88.937	-6.93	7120.50
2481	2009.11.17 09:37	buy	1241	0.05	88.780	88.580	88.815
2482	2009.11.17 09:45	t/p	1241	0.05	88.815	88.580	88.815	1.97	7122.47
2483	2009.11.17 09:45	buy	1242	0.05	88.856	88.656	88.891
2484	2009.11.17 10:10	t/p	1242	0.05	88.891	88.656	88.891	1.96	7124.43
2485	2009.11.17 10:10	buy	1243	0.05	88.936	88.736	88.971
2486	2009.11.17 10:40	t/p	1243	0.05	88.971	88.736	88.971	1.96	7126.39
2487	2009.11.17 10:40	buy	1244	0.05	88.997	88.797	89.032
2488	2009.11.17 10:50	t/p	1244	0.05	89.032	88.797	89.032	1.97	7128.36
2489	2009.11.17 10:50	buy	1245	0.05	89.059	88.859	89.094
2490	2009.11.17 10:52	buy	1246	0.08	89.038	88.838	89.073
2491	2009.11.17 11:02	buy	1247	0.13	88.973	88.773	89.008
2492	2009.11.17 11:10	t/p	1247	0.13	89.008	88.773	89.008	5.11	7133.47
2493	2009.11.17 11:10	close	1246	0.08	89.026	88.838	89.073	-1.08	7132.39
2494	2009.11.17 11:12	close	1245	0.05	89.008	88.859	89.094	-2.86	7129.53
2495	2009.11.17 11:15	buy	1248	0.05	89.100	88.900	89.135
2496	2009.11.17 11:20	t/p	1248	0.05	89.135	88.900	89.135	1.96	7131.49
2497	2009.11.17 11:20	buy	1249	0.05	89.155	88.955	89.190
2498	2009.11.17 11:22	buy	1250	0.08	89.119	88.919	89.154
2499	2009.11.17 11:27	buy	1251	0.13	89.082	88.882	89.117
2500	2009.11.17 11:33	t/p	1251	0.13	89.117	88.882	89.117	5.10	7136.59
2501	2009.11.17 11:33	close	1250	0.08	89.132	88.919	89.154	1.17	7137.76
2502	2009.11.17 11:36	close	1249	0.05	89.125	88.955	89.190	-1.68	7136.08
2503	2009.11.17 11:40	buy	1252	0.05	89.160	88.960	89.195
2504	2009.11.17 11:43	buy	1253	0.08	89.129	88.929	89.164
2505	2009.11.17 11:50	buy	1254	0.13	89.106	88.906	89.141
2506	2009.11.17 11:59	buy	1255	0.21	89.075	88.875	89.110
2507	2009.11.17 12:07	buy	1256	0.34	89.050	88.850	89.085
2508	2009.11.17 12:15	t/p	1256	0.34	89.085	88.850	89.085	13.36	7149.44
2509	2009.11.17 12:15	close	1255	0.21	89.085	88.875	89.110	2.36	7151.80
2510	2009.11.17 12:17	close	1254	0.13	89.078	88.906	89.141	-4.09	7147.71
2511	2009.11.17 12:20	close	1253	0.08	89.105	88.929	89.164	-2.15	7145.56
2512	2009.11.17 12:22	close	1252	0.05	89.091	88.960	89.195	-3.87	7141.69
2513	2009.11.17 12:25	buy	1257	0.05	89.118	88.918	89.153
2514	2009.11.17 12:37	buy	1258	0.08	89.095	88.895	89.130
2515	2009.11.17 12:50	t/p	1258	0.08	89.130	88.895	89.130	3.14	7144.83
2516	2009.11.17 12:50	close	1257	0.05	89.145	88.918	89.153	1.51	7146.34
2517	2009.11.17 12:52	buy	1259	0.05	89.152	88.952	89.187
2518	2009.11.17 13:10	t/p	1259	0.05	89.187	88.952	89.187	1.96	7148.30
2519	2009.11.17 13:10	buy	1260	0.05	89.280	89.080	89.315
2520	2009.11.17 13:12	buy	1261	0.08	89.254	89.054	89.289
2521	2009.11.17 13:15	t/p	1260	0.05	89.315	89.080	89.315	1.96	7150.26
2522	2009.11.17 13:15	t/p	1261	0.08	89.289	89.054	89.289	3.13	7153.39
2523	2009.11.17 13:15	buy	1262	0.05	89.357	89.157	89.392
2524	2009.11.17 13:17	buy	1263	0.08	89.331	89.131	89.366
2525	2009.11.17 13:20	t/p	1262	0.05	89.392	89.157	89.392	1.95	7155.34
2526	2009.11.17 13:20	t/p	1263	0.08	89.366	89.131	89.366	3.14	7158.48
2527	2009.11.17 13:20	buy	1264	0.05	89.435	89.235	89.470
2528	2009.11.17 13:22	buy	1265	0.08	89.383	89.183	89.418
2529	2009.11.17 13:27	buy	1266	0.13	89.331	89.131	89.366
2530	2009.11.17 13:30	buy	1267	0.21	89.310	89.110	89.345
2531	2009.11.17 13:32	t/p	1267	0.21	89.345	89.110	89.345	8.22	7166.70
2532	2009.11.17 13:45	buy	1268	0.21	89.309	89.109	89.344
2533	2009.11.17 13:50	buy	1269	0.34	89.265	89.065	89.300
2534	2009.11.17 14:07	s/l	1264	0.05	89.235	89.235	89.470	-11.21	7155.49
2535	2009.11.17 14:07	close	1269	0.34	89.235	89.065	89.300	-11.43	7144.06
2536	2009.11.17 14:10	close	1268	0.21	89.285	89.109	89.344	-5.64	7138.42
2537	2009.11.17 14:12	close	1266	0.13	89.275	89.131	89.366	-8.15	7130.27
2538	2009.11.17 14:15	close	1265	0.08	89.315	89.183	89.418	-6.09	7124.18
2539	2009.11.17 14:17	buy	1270	0.05	89.325	89.125	89.360
2540	2009.11.17 14:40	buy	1271	0.08	89.293	89.093	89.328
2541	2009.11.17 14:45	buy	1272	0.13	89.247	89.047	89.282
2542	2009.11.17 14:50	buy	1273	0.21	89.185	88.985	89.220
2543	2009.11.17 14:57	t/p	1273	0.21	89.220	88.985	89.220	8.23	7132.41
2544	2009.11.17 14:57	close	1272	0.13	89.227	89.047	89.282	-2.91	7129.50
2545	2009.11.17 14:59	close	1271	0.08	89.270	89.093	89.328	-2.06	7127.44
2546	2009.11.17 15:00	close	1270	0.05	89.265	89.125	89.360	-3.36	7124.08
2547	2009.11.17 15:02	buy	1274	0.05	89.317	89.117	89.352
2548	2009.11.17 15:10	buy	1275	0.08	89.277	89.077	89.312
2549	2009.11.17 15:15	buy	1276	0.13	89.238	89.038	89.273
2550	2009.11.17 15:20	buy	1277	0.21	89.185	88.985	89.220
2551	2009.11.17 15:27	t/p	1277	0.21	89.220	88.985	89.220	8.23	7132.31
2552	2009.11.17 15:27	close	1276	0.13	89.240	89.038	89.273	0.29	7132.60
2553	2009.11.17 15:30	close	1275	0.08	89.245	89.077	89.312	-2.87	7129.73
2554	2009.11.17 15:32	close	1274	0.05	89.239	89.117	89.352	-4.37	7125.36
2555	2009.11.17 15:35	buy	1278	0.05	89.267	89.067	89.302
2556	2009.11.17 15:50	t/p	1278	0.05	89.302	89.067	89.302	1.96	7127.32
2557	2009.11.17 15:50	buy	1279	0.05	89.345	89.145	89.380
2558	2009.11.17 15:57	buy	1280	0.08	89.310	89.110	89.345
2559	2009.11.17 15:59	buy	1281	0.13	89.285	89.085	89.320
2560	2009.11.17 16:07	t/p	1281	0.13	89.320	89.085	89.320	5.10	7132.42
2561	2009.11.17 16:07	close	1280	0.08	89.326	89.110	89.345	1.43	7133.85
2562	2009.11.17 16:10	close	1279	0.05	89.297	89.145	89.380	-2.69	7131.16
2563	2009.11.17 16:12	buy	1282	0.05	89.324	89.124	89.359
2564	2009.11.17 16:15	buy	1283	0.08	89.294	89.094	89.329
2565	2009.11.17 16:20	buy	1284	0.13	89.265	89.065	89.300
2566	2009.11.17 16:40	t/p	1282	0.05	89.359	89.124	89.359	1.96	7133.12
2567	2009.11.17 16:40	t/p	1283	0.08	89.329	89.094	89.329	3.13	7136.25
2568	2009.11.17 16:40	t/p	1284	0.13	89.300	89.065	89.300	5.09	7141.34
2569	2009.11.17 16:40	buy	1285	0.05	89.387	89.187	89.422
2570	2009.11.17 16:42	buy	1286	0.08	89.360	89.160	89.395
2571	2009.11.17 16:45	t/p	1285	0.05	89.422	89.187	89.422	1.96	7143.30
2572	2009.11.17 16:45	t/p	1286	0.08	89.395	89.160	89.395	3.13	7146.43
2573	2009.11.17 16:45	buy	1287	0.05	89.466	89.266	89.501
2574	2009.11.17 16:47	buy	1288	0.08	89.440	89.240	89.475
2575	2009.11.17 16:50	t/p	1287	0.05	89.501	89.266	89.501	1.96	7148.39
2576	2009.11.17 16:50	t/p	1288	0.08	89.475	89.240	89.475	3.13	7151.52
2577	2009.11.17 16:50	buy	1289	0.05	89.545	89.345	89.580
2578	2009.11.17 16:52	buy	1290	0.08	89.492	89.292	89.527
2579	2009.11.17 16:57	buy	1291	0.13	89.440	89.240	89.475
2580	2009.11.17 16:59	buy	1292	0.21	89.405	89.205	89.440
2581	2009.11.17 17:02	buy	1293	0.34	89.366	89.166	89.401
2582	2009.11.17 17:07	s/l	1289	0.05	89.345	89.345	89.580	-11.19	7140.33
2583	2009.11.17 17:07	close	1293	0.34	89.335	89.166	89.401	-11.80	7128.53
2584	2009.11.17 17:10	close	1292	0.21	89.388	89.205	89.440	-3.99	7124.54
2585	2009.11.17 17:12	close	1291	0.13	89.377	89.240	89.475	-9.16	7115.38
2586	2009.11.17 17:15	close	1290	0.08	89.419	89.292	89.527	-6.53	7108.85
2587	2009.11.17 17:17	buy	1294	0.05	89.429	89.229	89.464
2588	2009.11.17 17:32	buy	1295	0.08	89.347	89.147	89.382
2589	2009.11.17 17:45	t/p	1295	0.08	89.382	89.147	89.382	3.13	7111.98
2590	2009.11.17 17:45	close	1294	0.05	89.410	89.229	89.464	-1.06	7110.92
2591	2009.11.17 17:47	buy	1296	0.05	89.418	89.218	89.453
2592	2009.11.17 18:03	buy	1297	0.08	89.370	89.170	89.405
2593	2009.11.17 18:10	buy	1298	0.13	89.325	89.125	89.360
2594	2009.11.17 18:16	buy	1299	0.21	89.265	89.065	89.300
2595	2009.11.17 18:26	t/p	1299	0.21	89.300	89.065	89.300	8.23	7119.15
2596	2009.11.17 18:26	close	1298	0.13	89.305	89.125	89.360	-2.91	7116.24
2597	2009.11.17 18:26	close	1297	0.08	89.290	89.170	89.405	-7.17	7109.07
2598	2009.11.17 18:30	close	1296	0.05	89.285	89.218	89.453	-7.45	7101.62
2599	2009.11.17 18:32	buy	1300	0.05	89.344	89.144	89.379
2600	2009.11.17 18:45	buy	1301	0.08	89.308	89.108	89.343
2601	2009.11.17 18:50	buy	1302	0.13	89.284	89.084	89.319
2602	2009.11.17 19:07	buy	1303	0.21	89.255	89.055	89.290
2603	2009.11.17 19:10	t/p	1303	0.21	89.290	89.055	89.290	8.23	7109.85
2604	2009.11.17 19:15	t/p	1302	0.13	89.319	89.084	89.319	5.10	7114.95
2605	2009.11.17 19:15	close	1301	0.08	89.325	89.108	89.343	1.52	7116.47
2606	2009.11.17 19:17	close	1300	0.05	89.314	89.144	89.379	-1.68	7114.79
2607	2009.11.17 19:20	buy	1304	0.05	89.379	89.179	89.414
2608	2009.11.17 19:22	buy	1305	0.08	89.356	89.156	89.391
2609	2009.11.17 19:27	buy	1306	0.13	89.334	89.134	89.369
2610	2009.11.17 19:35	buy	1307	0.21	89.308	89.108	89.343
2611	2009.11.17 19:40	buy	1308	0.34	89.286	89.086	89.321
2612	2009.11.17 19:45	buy	1309	0.54	89.254	89.054	89.289
2613	2009.11.17 19:50	buy	1310	0.86	89.210	89.010	89.245
2614	2009.11.17 20:10	t/p	1310	0.86	89.245	89.010	89.245	33.73	7148.52
2615	2009.11.17 20:10	close	1309	0.54	89.248	89.054	89.289	-3.63	7144.89
2616	2009.11.17 20:12	close	1308	0.34	89.240	89.086	89.321	-17.53	7127.36
2617	2009.11.17 20:15	close	1307	0.21	89.274	89.108	89.343	-8.00	7119.36
2618	2009.11.17 20:17	close	1306	0.13	89.265	89.134	89.369	-10.05	7109.31
2619	2009.11.17 20:20	close	1305	0.08	89.300	89.156	89.391	-5.02	7104.29
2620	2009.11.17 20:22	close	1304	0.05	89.283	89.179	89.414	-5.38	7098.91
2621	2009.11.17 20:25	buy	1311	0.05	89.311	89.111	89.346
2622	2009.11.17 20:27	buy	1312	0.08	89.285	89.085	89.320
2623	2009.11.17 20:32	buy	1313	0.13	89.222	89.022	89.257
2624	2009.11.17 20:45	t/p	1313	0.13	89.257	89.022	89.257	5.10	7104.01
2625	2009.11.17 20:45	close	1312	0.08	89.266	89.085	89.320	-1.70	7102.31
2626	2009.11.17 20:47	close	1311	0.05	89.257	89.111	89.346	-3.02	7099.29
2627	2009.11.17 20:50	buy	1314	0.05	89.314	89.114	89.349
2628	2009.11.17 20:57	buy	1315	0.08	89.277	89.077	89.312
2629	2009.11.17 21:02	t/p	1315	0.08	89.312	89.077	89.312	3.13	7102.42
2630	2009.11.17 21:02	close	1314	0.05	89.314	89.114	89.349	0.00	7102.42
2631	2009.11.17 21:05	buy	1316	0.05	89.331	89.131	89.366
2632	2009.11.17 21:20	buy	1317	0.08	89.297	89.097	89.332
2633	2009.11.17 21:32	buy	1318	0.13	89.272	89.072	89.307
2634	2009.11.17 21:50	t/p	1318	0.13	89.307	89.072	89.307	5.10	7107.52
2635	2009.11.17 21:50	close	1317	0.08	89.315	89.097	89.332	1.61	7109.13
2636	2009.11.17 21:52	close	1316	0.05	89.302	89.131	89.366	-1.62	7107.51
2637	2009.11.17 21:55	buy	1319	0.05	89.329	89.129	89.364
2638	2009.11.17 22:02	buy	1320	0.08	89.306	89.106	89.341
2639	2009.11.17 22:20	t/p	1320	0.08	89.341	89.106	89.341	3.13	7110.64
2640	2009.11.17 22:20	close	1319	0.05	89.341	89.129	89.364	0.67	7111.31
2641	2009.11.17 22:22	buy	1321	0.05	89.350	89.150	89.385
2642	2009.11.17 22:27	buy	1322	0.08	89.326	89.126	89.361
2643	2009.11.17 22:40	buy	1323	0.13	89.302	89.102	89.337
2644	2009.11.17 22:50	buy	1324	0.21	89.261	89.061	89.296
2645	2009.11.17 23:07	buy	1325	0.34	89.239	89.039	89.274
2646	2009.11.17 23:10	t/p	1325	0.34	89.274	89.039	89.274	13.33	7124.64
2647	2009.11.17 23:15	t/p	1324	0.21	89.296	89.061	89.296	8.23	7132.87
2648	2009.11.17 23:15	close	1323	0.13	89.322	89.102	89.337	2.91	7135.78
2649	2009.11.17 23:17	close	1322	0.08	89.309	89.126	89.361	-1.52	7134.26
2650	2009.11.17 23:20	close	1321	0.05	89.361	89.150	89.385	0.62	7134.88
2651	2009.11.17 23:22	buy	1326	0.05	89.355	89.155	89.390
2652	2009.11.17 23:27	buy	1327	0.08	89.329	89.129	89.364
2653	2009.11.18 00:15	buy	1328	0.13	89.305	89.105	89.340
2654	2009.11.18 00:20	buy	1329	0.21	89.274	89.074	89.309
2655	2009.11.18 00:45	buy	1330	0.34	89.246	89.046	89.281
2656	2009.11.18 00:50	buy	1331	0.54	89.221	89.021	89.256
2657	2009.11.18 01:10	t/p	1331	0.54	89.256	89.021	89.256	21.18	7156.06
2658	2009.11.18 01:10	close	1330	0.34	89.263	89.046	89.281	6.48	7162.54
2659	2009.11.18 01:12	close	1329	0.21	89.253	89.074	89.309	-4.94	7157.60
2660	2009.11.18 01:15	close	1328	0.13	89.291	89.105	89.340	-2.04	7155.56
2661	2009.11.18 01:17	close	1327	0.08	89.282	89.129	89.364	-4.21	7151.35
2662	2009.11.18 01:20	close	1326	0.05	89.320	89.155	89.390	-1.96	7149.39
2663	2009.11.18 01:22	buy	1332	0.05	89.321	89.121	89.356
2664	2009.11.18 01:27	buy	1333	0.08	89.280	89.080	89.315
2665	2009.11.18 01:50	buy	1334	0.13	89.235	89.035	89.270
2666	2009.11.18 02:10	t/p	1334	0.13	89.270	89.035	89.270	5.10	7154.49
2667	2009.11.18 02:10	close	1333	0.08	89.288	89.080	89.315	0.72	7155.21
2668	2009.11.18 02:13	close	1332	0.05	89.281	89.121	89.356	-2.24	7152.97
2669	2009.11.18 02:16	buy	1335	0.05	89.330	89.130	89.365
2670	2009.11.18 02:26	buy	1336	0.08	89.301	89.101	89.336
2671	2009.11.18 03:20	buy	1337	0.13	89.270	89.070	89.305
2672	2009.11.18 04:59	buy	1338	0.21	89.245	89.045	89.280
2673	2009.11.18 05:10	buy	1339	0.34	89.220	89.020	89.255
2674	2009.11.18 05:15	buy	1340	0.54	89.195	88.995	89.230
2675	2009.11.18 05:20	buy	1341	0.86	89.160	88.960	89.195
2676	2009.11.18 05:50	t/p	1341	0.86	89.195	88.960	89.195	33.75	7186.72
2677	2009.11.18 05:50	close	1340	0.54	89.195	88.995	89.230	0.00	7186.72
2678	2009.11.18 05:52	close	1339	0.34	89.188	89.020	89.255	-12.20	7174.52
2679	2009.11.18 05:55	close	1338	0.21	89.191	89.045	89.280	-12.71	7161.81
2680	2009.11.18 05:57	close	1337	0.13	89.180	89.070	89.305	-13.12	7148.69
2681	2009.11.18 05:59	close	1336	0.08	89.185	89.101	89.336	-10.41	7138.28
2682	2009.11.18 06:00	close	1335	0.05	89.180	89.130	89.365	-8.41	7129.87
2683	2009.11.18 06:03	buy	1342	0.05	89.164	88.964	89.199
2684	2009.11.18 06:10	buy	1343	0.08	89.136	88.936	89.171
2685	2009.11.18 06:16	buy	1344	0.13	89.100	88.900	89.135
2686	2009.11.18 06:26	t/p	1344	0.13	89.135	88.900	89.135	5.10	7134.97
2687	2009.11.18 06:26	close	1343	0.08	89.145	88.936	89.171	0.81	7135.78
2688	2009.11.18 06:30	close	1342	0.05	89.140	88.964	89.199	-1.35	7134.43
2689	2009.11.18 06:32	buy	1345	0.05	89.122	88.922	89.157
2690	2009.11.18 06:50	t/p	1345	0.05	89.157	88.922	89.157	1.96	7136.39
2691	2009.11.18 06:50	buy	1346	0.05	89.190	88.990	89.225
2692	2009.11.18 06:57	buy	1347	0.08	89.163	88.963	89.198
2693	2009.11.18 07:16	t/p	1347	0.08	89.198	88.963	89.198	3.14	7139.53
2694	2009.11.18 07:16	close	1346	0.05	89.200	88.990	89.225	0.56	7140.09
2695	2009.11.18 07:20	buy	1348	0.05	89.213	89.013	89.248
2696	2009.11.18 07:32	buy	1349	0.08	89.141	88.941	89.176
2697	2009.11.18 07:50	t/p	1349	0.08	89.176	88.941	89.176	3.14	7143.23
2698	2009.11.18 07:50	close	1348	0.05	89.184	89.013	89.248	-1.63	7141.60
2699	2009.11.18 07:52	buy	1350	0.05	89.191	88.991	89.226
2700	2009.11.18 08:20	buy	1351	0.08	89.151	88.951	89.186
2701	2009.11.18 09:15	buy	1352	0.13	89.115	88.915	89.150
2702	2009.11.18 09:20	buy	1353	0.21	89.075	88.875	89.110
2703	2009.11.18 09:27	t/p	1353	0.21	89.110	88.875	89.110	8.25	7149.85
2704	2009.11.18 09:27	close	1352	0.13	89.115	88.915	89.150	0.00	7149.85
2705	2009.11.18 09:30	close	1351	0.08	89.110	88.951	89.186	-3.68	7146.17
2706	2009.11.18 09:32	close	1350	0.05	89.093	88.991	89.226	-5.50	7140.67
2707	2009.11.18 09:35	buy	1354	0.05	89.121	88.921	89.156
2708	2009.11.18 09:50	t/p	1354	0.05	89.156	88.921	89.156	1.96	7142.63
2709	2009.11.18 09:50	buy	1355	0.05	89.195	88.995	89.230
2710	2009.11.18 09:57	buy	1356	0.08	89.162	88.962	89.197
2711	2009.11.18 10:20	buy	1357	0.13	89.115	88.915	89.150
2712	2009.11.18 10:45	buy	1358	0.21	89.079	88.879	89.114
2713	2009.11.18 10:50	buy	1359	0.34	89.035	88.835	89.070
2714	2009.11.18 11:10	t/p	1359	0.34	89.070	88.835	89.070	13.35	7155.98
2715	2009.11.18 11:10	close	1358	0.21	89.073	88.879	89.114	-1.41	7154.57
2716	2009.11.18 11:12	close	1357	0.13	89.060	88.915	89.150	-8.03	7146.54
2717	2009.11.18 11:15	close	1356	0.08	89.114	88.962	89.197	-4.31	7142.23
2718	2009.11.18 11:17	close	1355	0.05	89.100	88.995	89.230	-5.33	7136.90
2719	2009.11.18 11:20	buy	1360	0.05	89.175	88.975	89.210
2720	2009.11.18 11:22	buy	1361	0.08	89.148	88.948	89.183
2721	2009.11.18 11:27	buy	1362	0.13	89.120	88.920	89.155
2722	2009.11.18 11:37	t/p	1362	0.13	89.155	88.920	89.155	5.10	7142.00
2723	2009.11.18 11:37	close	1361	0.08	89.155	88.948	89.183	0.63	7142.63
2724	2009.11.18 11:40	close	1360	0.05	89.133	88.975	89.210	-2.36	7140.27
2725	2009.11.18 11:42	buy	1363	0.05	89.159	88.959	89.194
2726	2009.11.18 11:45	buy	1364	0.08	89.137	88.937	89.172
2727	2009.11.18 11:50	buy	1365	0.13	89.115	88.915	89.150
2728	2009.11.18 12:20	buy	1366	0.21	89.075	88.875	89.110
2729	2009.11.18 12:50	t/p	1366	0.21	89.110	88.875	89.110	8.25	7148.52
2730	2009.11.18 12:50	close	1365	0.13	89.125	88.915	89.150	1.46	7149.98
2731	2009.11.18 12:52	close	1364	0.08	89.112	88.937	89.172	-2.24	7147.74
2732	2009.11.18 12:55	close	1363	0.05	89.119	88.959	89.194	-2.24	7145.50
2733	2009.11.18 12:57	buy	1367	0.05	89.120	88.920	89.155
2734	2009.11.18 13:10	t/p	1367	0.05	89.155	88.920	89.155	1.96	7147.46
2735	2009.11.18 13:10	buy	1368	0.05	89.175	88.975	89.210
2736	2009.11.18 13:13	buy	1369	0.08	89.148	88.948	89.183
2737	2009.11.18 13:26	buy	1370	0.13	89.102	88.902	89.137
2738	2009.11.18 13:50	t/p	1370	0.13	89.137	88.902	89.137	5.11	7152.57
2739	2009.11.18 13:50	close	1369	0.08	89.155	88.948	89.183	0.63	7153.20
2740	2009.11.18 13:52	close	1368	0.05	89.140	88.975	89.210	-1.96	7151.24
2741	2009.11.18 13:55	buy	1371	0.05	89.168	88.968	89.203
2742	2009.11.18 13:57	buy	1372	0.08	89.146	88.946	89.181
2743	2009.11.18 14:20	t/p	1372	0.08	89.181	88.946	89.181	3.13	7154.37
2744	2009.11.18 14:20	close	1371	0.05	89.195	88.968	89.203	1.51	7155.88
2745	2009.11.18 14:22	buy	1373	0.05	89.201	89.001	89.236
2746	2009.11.18 14:27	buy	1374	0.08	89.171	88.971	89.206
2747	2009.11.18 14:32	buy	1375	0.13	89.118	88.918	89.153
2748	2009.11.18 14:40	t/p	1375	0.13	89.153	88.918	89.153	5.11	7160.99
2749	2009.11.18 14:40	close	1374	0.08	89.157	88.971	89.206	-1.26	7159.73
2750	2009.11.18 14:42	close	1373	0.05	89.142	89.001	89.236	-3.31	7156.42
2751	2009.11.18 14:45	buy	1376	0.05	89.221	89.021	89.256
2752	2009.11.18 15:02	t/p	1376	0.05	89.256	89.021	89.256	1.96	7158.38
2753	2009.11.18 15:02	buy	1377	0.05	89.293	89.093	89.328
2754	2009.11.18 15:05	buy	1378	0.08	89.271	89.071	89.306
2755	2009.11.18 15:10	buy	1379	0.13	89.228	89.028	89.263
2756	2009.11.18 15:15	buy	1380	0.21	89.162	88.962	89.197
2757	2009.11.18 15:20	s/l	1377	0.05	89.093	89.093	89.328	-11.23	7147.15
2758	2009.11.18 15:20	s/l	1378	0.08	89.071	89.071	89.306	-17.96	7129.19
2759	2009.11.18 15:20	close	1380	0.21	89.055	88.962	89.197	-25.23	7103.96
2760	2009.11.18 15:22	close	1379	0.13	89.099	89.028	89.263	-18.82	7085.14
2761	2009.11.18 15:25	buy	1381	0.05	89.097	88.897	89.132
2762	2009.11.18 15:27	t/p	1381	0.05	89.132	88.897	89.132	1.96	7087.10
2763	2009.11.18 15:27	buy	1382	0.05	89.162	88.962	89.197
2764	2009.11.18 15:27	buy	1383	0.08	89.135	88.935	89.170
2765	2009.11.18 15:37	buy	1384	0.13	89.110	88.910	89.145
2766	2009.11.18 15:40	t/p	1383	0.08	89.170	88.935	89.170	3.14	7090.24
2767	2009.11.18 15:40	t/p	1384	0.13	89.145	88.910	89.145	5.10	7095.34
2768	2009.11.18 15:40	close	1382	0.05	89.176	88.962	89.197	0.78	7096.12
2769	2009.11.18 15:42	buy	1385	0.05	89.179	88.979	89.214
2770	2009.11.18 15:45	t/p	1385	0.05	89.214	88.979	89.214	1.97	7098.09
2771	2009.11.18 15:45	buy	1386	0.05	89.248	89.048	89.283
2772	2009.11.18 16:15	buy	1387	0.08	89.201	89.001	89.236
2773	2009.11.18 16:20	buy	1388	0.13	89.145	88.945	89.180
2774	2009.11.18 16:27	t/p	1388	0.13	89.180	88.945	89.180	5.10	7103.19
2775	2009.11.18 16:27	close	1387	0.08	89.181	89.001	89.236	-1.79	7101.40
2776	2009.11.18 16:27	close	1386	0.05	89.145	89.048	89.283	-5.78	7095.62
2777	2009.11.18 16:30	buy	1389	0.05	89.170	88.970	89.205
2778	2009.11.18 16:45	t/p	1389	0.05	89.205	88.970	89.205	1.96	7097.58
2779	2009.11.18 16:45	buy	1390	0.05	89.250	89.050	89.285
2780	2009.11.18 17:07	buy	1391	0.08	89.225	89.025	89.260
2781	2009.11.18 17:15	t/p	1391	0.08	89.260	89.025	89.260	3.14	7100.72
2782	2009.11.18 17:15	close	1390	0.05	89.278	89.050	89.285	1.57	7102.29
2783	2009.11.18 17:17	buy	1392	0.05	89.289	89.089	89.324
2784	2009.11.18 17:40	t/p	1392	0.05	89.324	89.089	89.324	1.96	7104.25
2785	2009.11.18 17:40	buy	1393	0.05	89.369	89.169	89.404
2786	2009.11.18 17:50	t/p	1393	0.05	89.404	89.169	89.404	1.96	7106.21
2787	2009.11.18 17:50	buy	1394	0.05	89.445	89.245	89.480
2788	2009.11.18 17:52	buy	1395	0.08	89.420	89.220	89.455
2789	2009.11.18 17:57	buy	1396	0.13	89.394	89.194	89.429
2790	2009.11.18 18:07	buy	1397	0.21	89.370	89.170	89.405
2791	2009.11.18 18:20	t/p	1397	0.21	89.405	89.170	89.405	8.22	7114.43
2792	2009.11.18 18:20	close	1396	0.13	89.415	89.194	89.429	3.05	7117.48
2793	2009.11.18 18:22	close	1395	0.08	89.403	89.220	89.455	-1.52	7115.96
2794	2009.11.18 18:25	close	1394	0.05	89.409	89.245	89.480	-2.01	7113.95
2795	2009.11.18 18:27	buy	1398	0.05	89.411	89.211	89.446
2796	2009.11.18 18:27	buy	1399	0.08	89.385	89.185	89.420
2797	2009.11.18 19:00	t/p	1399	0.08	89.420	89.185	89.420	3.13	7117.08
2798	2009.11.18 19:00	close	1398	0.05	89.420	89.211	89.446	0.50	7117.58
2799	2009.11.18 19:02	buy	1400	0.05	89.441	89.241	89.476
2800	2009.11.18 19:10	buy	1401	0.08	89.415	89.215	89.450
2801	2009.11.18 19:15	buy	1402	0.13	89.390	89.190	89.425
2802	2009.11.18 19:20	buy	1403	0.21	89.355	89.155	89.390
2803	2009.11.18 19:27	t/p	1403	0.21	89.390	89.155	89.390	8.23	7125.81
2804	2009.11.18 19:27	close	1402	0.13	89.395	89.190	89.425	0.73	7126.54
2805	2009.11.18 19:30	close	1401	0.08	89.380	89.215	89.450	-3.13	7123.41
2806	2009.11.18 19:33	close	1400	0.05	89.361	89.241	89.476	-4.48	7118.93
2807	2009.11.18 19:36	buy	1404	0.05	89.388	89.188	89.423
2808	2009.11.18 19:59	t/p	1404	0.05	89.423	89.188	89.423	1.96	7120.89
2809	2009.11.18 19:59	buy	1405	0.05	89.445	89.245	89.480
2810	2009.11.18 20:02	buy	1406	0.08	89.422	89.222	89.457
2811	2009.11.18 20:20	t/p	1406	0.08	89.457	89.222	89.457	3.13	7124.02
2812	2009.11.18 20:20	close	1405	0.05	89.475	89.245	89.480	1.68	7125.70
2813	2009.11.18 20:22	buy	1407	0.05	89.480	89.280	89.515
2814	2009.11.18 20:33	buy	1408	0.08	89.426	89.226	89.461
2815	2009.11.18 21:00	t/p	1408	0.08	89.461	89.226	89.461	3.13	7128.83
2816	2009.11.18 21:00	close	1407	0.05	89.465	89.280	89.515	-0.84	7127.99
2817	2009.11.18 21:06	buy	1409	0.05	89.476	89.276	89.511
2818	2009.11.18 21:20	buy	1410	0.08	89.428	89.228	89.463
2819	2009.11.18 21:26	buy	1411	0.13	89.390	89.190	89.425
2820	2009.11.18 22:20	buy	1412	0.21	89.345	89.145	89.380
2821	2009.11.18 22:50	buy	1413	0.34	89.312	89.112	89.347
2822	2009.11.18 23:02	s/l	1409	0.05	89.276	89.276	89.511	-11.20	7116.79
2823	2009.11.18 23:02	close	1413	0.34	89.276	89.112	89.347	-13.71	7103.08
2824	2009.11.18 23:05	close	1412	0.21	89.283	89.145	89.380	-14.58	7088.50
2825	2009.11.18 23:07	close	1411	0.13	89.268	89.190	89.425	-17.77	7070.73
2826	2009.11.18 23:10	close	1410	0.08	89.306	89.228	89.463	-10.93	7059.80
2827	2009.11.18 23:12	buy	1414	0.05	89.319	89.119	89.354
2828	2009.11.18 23:50	buy	1415	0.08	89.298	89.098	89.333
2829	2009.11.19 00:10	t/p	1415	0.08	89.333	89.098	89.333	3.13	7062.93
2830	2009.11.19 00:10	close	1414	0.05	89.334	89.119	89.354	0.84	7063.77
2831	2009.11.19 00:12	buy	1416	0.05	89.346	89.146	89.381
2832	2009.11.19 00:40	t/p	1416	0.05	89.381	89.146	89.381	1.96	7065.73
2833	2009.11.19 00:40	buy	1417	0.05	89.405	89.205	89.440
2834	2009.11.19 01:15	buy	1418	0.08	89.365	89.165	89.400
2835	2009.11.19 01:20	buy	1419	0.13	89.316	89.116	89.351
2836	2009.11.19 01:32	buy	1420	0.21	89.283	89.083	89.318
2837	2009.11.19 01:45	t/p	1420	0.21	89.318	89.083	89.318	8.22	7073.95
2838	2009.11.19 01:45	close	1419	0.13	89.321	89.116	89.351	0.73	7074.68
2839	2009.11.19 01:47	close	1418	0.08	89.313	89.165	89.400	-4.66	7070.02
2840	2009.11.19 01:50	close	1417	0.05	89.346	89.205	89.440	-3.30	7066.72
2841	2009.11.19 01:52	buy	1421	0.05	89.349	89.149	89.384
2842	2009.11.19 02:03	buy	1422	0.08	89.321	89.121	89.356
2843	2009.11.19 02:10	buy	1423	0.13	89.289	89.089	89.324
2844	2009.11.19 02:16	buy	1424	0.21	89.245	89.045	89.280
2845	2009.11.19 02:37	t/p	1424	0.21	89.280	89.045	89.280	8.23	7074.95
2846	2009.11.19 02:37	close	1423	0.13	89.290	89.089	89.324	0.15	7075.10
2847	2009.11.19 02:40	close	1422	0.08	89.236	89.121	89.356	-7.62	7067.48
2848	2009.11.19 02:42	close	1421	0.05	89.249	89.149	89.384	-5.60	7061.88
2849	2009.11.19 02:45	buy	1425	0.05	89.215	89.015	89.250
2850	2009.11.19 02:50	buy	1426	0.08	89.161	88.961	89.196
2851	2009.11.19 03:07	buy	1427	0.13	89.140	88.940	89.175
2852	2009.11.19 03:15	t/p	1427	0.13	89.175	88.940	89.175	5.10	7066.98
2853	2009.11.19 03:15	close	1426	0.08	89.193	88.961	89.196	2.87	7069.85
2854	2009.11.19 03:17	close	1425	0.05	89.184	89.015	89.250	-1.74	7068.11
2855	2009.11.19 03:20	buy	1428	0.05	89.240	89.040	89.275
2856	2009.11.19 03:27	buy	1429	0.08	89.204	89.004	89.239
2857	2009.11.19 03:32	buy	1430	0.13	89.180	88.980	89.215
2858	2009.11.19 04:20	buy	1431	0.21	89.140	88.940	89.175
2859	2009.11.19 04:50	buy	1432	0.34	89.095	88.895	89.130
2860	2009.11.19 05:20	t/p	1432	0.34	89.130	88.895	89.130	13.35	7081.46
2861	2009.11.19 05:20	close	1431	0.21	89.139	88.940	89.175	-0.24	7081.22
2862	2009.11.19 05:22	close	1430	0.13	89.125	88.980	89.215	-8.02	7073.20
2863	2009.11.19 05:25	close	1429	0.08	89.132	89.004	89.239	-6.46	7066.74
2864	2009.11.19 05:27	close	1428	0.05	89.110	89.040	89.275	-7.29	7059.45
2865	2009.11.19 05:27	buy	1433	0.05	89.135	88.935	89.170
2866	2009.11.19 06:50	buy	1434	0.08	89.104	88.904	89.139
2867	2009.11.19 07:10	buy	1435	0.13	89.081	88.881	89.116
2868	2009.11.19 07:16	buy	1436	0.21	89.045	88.845	89.080
2869	2009.11.19 07:32	t/p	1436	0.21	89.080	88.845	89.080	8.25	7067.70
2870	2009.11.19 07:32	close	1435	0.13	89.103	88.881	89.116	3.21	7070.91
2871	2009.11.19 07:35	close	1434	0.08	89.097	88.904	89.139	-0.63	7070.28
2872	2009.11.19 07:37	close	1433	0.05	89.109	88.935	89.170	-1.46	7068.82
2873	2009.11.19 07:40	buy	1437	0.05	89.106	88.906	89.141
2874	2009.11.19 07:50	buy	1438	0.08	89.065	88.865	89.100
2875	2009.11.19 08:10	buy	1439	0.13	89.037	88.837	89.072
2876	2009.11.19 08:15	buy	1440	0.21	88.993	88.793	89.028
2877	2009.11.19 08:20	buy	1441	0.34	88.935	88.735	88.970
2878	2009.11.19 08:27	t/p	1441	0.34	88.970	88.735	88.970	13.37	7082.19
2879	2009.11.19 08:27	close	1440	0.21	88.973	88.793	89.028	-4.72	7077.47
2880	2009.11.19 08:27	close	1439	0.13	88.945	88.837	89.072	-13.45	7064.02
2881	2009.11.19 08:30	close	1438	0.08	88.940	88.865	89.100	-11.24	7052.78
2882	2009.11.19 08:32	close	1437	0.05	89.005	88.906	89.141	-5.67	7047.11
2883	2009.11.19 08:35	buy	1442	0.05	89.009	88.809	89.044
2884	2009.11.19 08:40	buy	1443	0.08	88.978	88.778	89.013
2885	2009.11.19 08:45	buy	1444	0.13	88.932	88.732	88.967
2886	2009.11.19 08:50	buy	1445	0.21	88.870	88.670	88.905
2887	2009.11.19 08:57	t/p	1445	0.21	88.905	88.670	88.905	8.27	7055.38
2888	2009.11.19 08:57	close	1444	0.13	88.912	88.732	88.967	-2.92	7052.46
2889	2009.11.19 08:59	close	1443	0.08	88.905	88.778	89.013	-6.57	7045.89
2890	2009.11.19 09:00	close	1442	0.05	88.906	88.809	89.044	-5.79	7040.10
2891	2009.11.19 09:02	buy	1446	0.05	88.863	88.663	88.898
2892	2009.11.19 09:10	t/p	1446	0.05	88.898	88.663	88.898	1.96	7042.06
2893	2009.11.19 09:10	buy	1447	0.05	88.935	88.735	88.970
2894	2009.11.19 09:15	t/p	1447	0.05	88.970	88.735	88.970	1.97	7044.03
2895	2009.11.19 09:15	buy	1448	0.05	88.990	88.790	89.025
2896	2009.11.19 09:40	t/p	1448	0.05	89.025	88.790	89.025	1.97	7046.00
2897	2009.11.19 09:40	buy	1449	0.05	89.055	88.855	89.090
2898	2009.11.19 09:50	t/p	1449	0.05	89.090	88.855	89.090	1.97	7047.97
2899	2009.11.19 09:50	buy	1450	0.05	89.120	88.920	89.155
2900	2009.11.19 09:52	buy	1451	0.08	89.098	88.898	89.133
2901	2009.11.19 09:57	buy	1452	0.13	89.076	88.876	89.111
2902	2009.11.19 10:07	t/p	1452	0.13	89.111	88.876	89.111	5.11	7053.08
2903	2009.11.19 10:07	close	1451	0.08	89.115	88.898	89.133	1.53	7054.61
2904	2009.11.19 10:10	close	1450	0.05	89.075	88.920	89.155	-2.53	7052.08
2905	2009.11.19 10:12	buy	1453	0.05	89.105	88.905	89.140
2906	2009.11.19 10:15	buy	1454	0.08	89.065	88.865	89.100
2907	2009.11.19 10:20	buy	1455	0.13	89.025	88.825	89.060
2908	2009.11.19 10:32	t/p	1455	0.13	89.060	88.825	89.060	5.10	7057.18
2909	2009.11.19 10:32	close	1454	0.08	89.061	88.865	89.100	-0.36	7056.82
2910	2009.11.19 10:35	close	1453	0.05	89.048	88.905	89.140	-3.20	7053.62
2911	2009.11.19 10:37	buy	1456	0.05	89.095	88.895	89.130
2912	2009.11.19 10:40	buy	1457	0.08	89.040	88.840	89.075
2913	2009.11.19 10:45	buy	1458	0.13	89.000	88.800	89.035
2914	2009.11.19 10:50	buy	1459	0.21	88.945	88.745	88.980
2915	2009.11.19 10:57	t/p	1459	0.21	88.980	88.745	88.980	8.26	7061.88
2916	2009.11.19 10:57	close	1458	0.13	88.980	88.800	89.035	-2.92	7058.96
2917	2009.11.19 10:59	close	1457	0.08	88.935	88.840	89.075	-9.45	7049.51
2918	2009.11.19 11:00	close	1456	0.05	88.945	88.895	89.130	-8.43	7041.08
2919	2009.11.19 11:02	buy	1460	0.05	88.905	88.705	88.940
2920	2009.11.19 11:15	t/p	1460	0.05	88.940	88.705	88.940	1.97	7043.05
2921	2009.11.19 11:15	buy	1461	0.05	88.975	88.775	89.010
2922	2009.11.19 11:50	buy	1462	0.08	88.930	88.730	88.965
2923	2009.11.19 12:10	t/p	1462	0.08	88.965	88.730	88.965	3.15	7046.20
2924	2009.11.19 12:10	close	1461	0.05	88.980	88.775	89.010	0.28	7046.48
2925	2009.11.19 12:12	buy	1463	0.05	88.991	88.791	89.026
2926	2009.11.19 12:20	t/p	1463	0.05	89.026	88.791	89.026	1.96	7048.44
2927	2009.11.19 12:20	buy	1464	0.05	89.055	88.855	89.090
2928	2009.11.19 12:27	buy	1465	0.08	89.019	88.819	89.054
2929	2009.11.19 12:40	buy	1466	0.13	88.988	88.788	89.023
2930	2009.11.19 12:45	buy	1467	0.21	88.952	88.752	88.987
2931	2009.11.19 12:50	buy	1468	0.34	88.905	88.705	88.940
2932	2009.11.19 13:02	t/p	1468	0.34	88.940	88.705	88.940	13.38	7061.82
2933	2009.11.19 13:02	close	1467	0.21	88.940	88.752	88.987	-2.83	7058.99
2934	2009.11.19 13:05	close	1466	0.13	88.924	88.788	89.023	-9.36	7049.63
2935	2009.11.19 13:07	close	1465	0.08	88.955	88.819	89.054	-5.76	7043.87
2936	2009.11.19 13:10	close	1464	0.05	88.893	88.855	89.090	-9.11	7034.76
2937	2009.11.19 13:12	buy	1469	0.05	88.929	88.729	88.964
2938	2009.11.19 13:15	buy	1470	0.08	88.867	88.667	88.902
2939	2009.11.19 13:20	buy	1471	0.13	88.805	88.605	88.840
2940	2009.11.19 13:27	t/p	1471	0.13	88.840	88.605	88.840	5.13	7039.89
2941	2009.11.19 13:27	close	1470	0.08	88.847	88.667	88.902	-1.80	7038.09
2942	2009.11.19 13:27	close	1469	0.05	88.845	88.729	88.964	-4.73	7033.36
2943	2009.11.19 13:32	buy	1472	0.05	88.870	88.670	88.905
2944	2009.11.19 13:50	t/p	1472	0.05	88.905	88.670	88.905	1.97	7035.33
2945	2009.11.19 13:50	buy	1473	0.05	88.925	88.725	88.960
2946	2009.11.19 13:57	buy	1474	0.08	88.903	88.703	88.938
2947	2009.11.19 14:10	buy	1475	0.13	88.879	88.679	88.914
2948	2009.11.19 14:15	buy	1476	0.21	88.851	88.651	88.886
2949	2009.11.19 14:20	buy	1477	0.34	88.815	88.615	88.850
2950	2009.11.19 14:27	t/p	1477	0.34	88.850	88.615	88.850	13.40	7048.73
2951	2009.11.19 14:27	close	1476	0.21	88.859	88.651	88.886	1.89	7050.62
2952	2009.11.19 14:30	close	1475	0.13	88.870	88.679	88.914	-1.32	7049.30
2953	2009.11.19 14:32	close	1474	0.08	88.860	88.703	88.938	-3.87	7045.43
2954	2009.11.19 14:35	close	1473	0.05	88.841	88.725	88.960	-4.73	7040.70
2955	2009.11.19 14:37	buy	1478	0.05	88.900	88.700	88.935
2956	2009.11.19 14:40	buy	1479	0.08	88.822	88.622	88.857
2957	2009.11.19 14:45	buy	1480	0.13	88.763	88.563	88.798
2958	2009.11.19 14:50	s/l	1478	0.05	88.700	88.700	88.935	-11.28	7029.42
2959	2009.11.19 14:50	close	1480	0.13	88.665	88.563	88.798	-14.37	7015.05
2960	2009.11.19 14:52	close	1479	0.08	88.704	88.622	88.857	-10.64	7004.41
2961	2009.11.19 14:55	buy	1481	0.05	88.705	88.505	88.740
2962	2009.11.19 14:57	t/p	1481	0.05	88.740	88.505	88.740	1.97	7006.38
2963	2009.11.19 14:57	buy	1482	0.05	88.763	88.563	88.798
2964	2009.11.19 15:02	buy	1483	0.08	88.667	88.467	88.702
2965	2009.11.19 15:10	t/p	1483	0.08	88.702	88.467	88.702	3.16	7009.54
2966	2009.11.19 15:10	close	1482	0.05	88.711	88.563	88.798	-2.93	7006.61
2967	2009.11.19 15:12	buy	1484	0.05	88.715	88.515	88.750
2968	2009.11.19 15:15	t/p	1484	0.05	88.750	88.515	88.750	1.97	7008.58
2969	2009.11.19 15:15	buy	1485	0.05	88.779	88.579	88.814
2970	2009.11.19 15:45	buy	1486	0.08	88.744	88.544	88.779
2971	2009.11.19 15:50	buy	1487	0.13	88.700	88.500	88.735
2972	2009.11.19 16:03	t/p	1487	0.13	88.735	88.500	88.735	5.12	7013.70
2973	2009.11.19 16:03	close	1486	0.08	88.775	88.544	88.779	2.79	7016.49
2974	2009.11.19 16:06	close	1485	0.05	88.761	88.579	88.814	-1.01	7015.48
2975	2009.11.19 16:10	buy	1488	0.05	88.835	88.635	88.870
2976	2009.11.19 16:26	buy	1489	0.08	88.785	88.585	88.820
2977	2009.11.19 16:32	buy	1490	0.13	88.752	88.552	88.787
2978	2009.11.19 16:50	t/p	1490	0.13	88.787	88.552	88.787	5.13	7020.61
2979	2009.11.19 16:50	close	1489	0.08	88.805	88.585	88.820	1.80	7022.41
2980	2009.11.19 16:52	close	1488	0.05	88.790	88.635	88.870	-2.53	7019.88
2981	2009.11.19 16:55	buy	1491	0.05	88.818	88.618	88.853
2982	2009.11.19 16:57	buy	1492	0.08	88.796	88.596	88.831
2983	2009.11.19 17:15	t/p	1492	0.08	88.831	88.596	88.831	3.15	7023.03
2984	2009.11.19 17:15	close	1491	0.05	88.848	88.618	88.853	1.69	7024.72
2985	2009.11.19 17:17	buy	1493	0.05	88.859	88.659	88.894
2986	2009.11.19 17:33	t/p	1493	0.05	88.894	88.659	88.894	1.96	7026.68
2987	2009.11.19 17:33	buy	1494	0.05	88.955	88.755	88.990
2988	2009.11.19 17:46	t/p	1494	0.05	88.990	88.755	88.990	1.96	7028.64
2989	2009.11.19 17:46	buy	1495	0.05	89.040	88.840	89.075
2990	2009.11.19 17:50	buy	1496	0.08	89.012	88.812	89.047
2991	2009.11.19 17:56	buy	1497	0.13	88.983	88.783	89.018
2992	2009.11.19 18:05	buy	1498	0.21	88.960	88.760	88.995
2993	2009.11.19 18:15	buy	1499	0.34	88.924	88.724	88.959
2994	2009.11.19 18:20	buy	1500	0.54	88.895	88.695	88.930
2995	2009.11.19 18:37	t/p	1500	0.54	88.930	88.695	88.930	21.25	7049.89
2996	2009.11.19 18:37	close	1499	0.34	88.935	88.724	88.959	4.21	7054.10
2997	2009.11.19 18:40	close	1498	0.21	88.902	88.760	88.995	-13.70	7040.40
2998	2009.11.19 18:42	close	1497	0.13	88.910	88.783	89.018	-10.67	7029.73
2999	2009.11.19 18:45	close	1496	0.08	88.878	88.812	89.047	-12.06	7017.67
3000	2009.11.19 18:47	close	1495	0.05	88.886	88.840	89.075	-8.66	7009.01
3001	2009.11.19 18:50	buy	1501	0.05	88.865	88.665	88.900
3002	2009.11.19 19:45	t/p	1501	0.05	88.900	88.665	88.900	1.97	7010.98
3003	2009.11.19 19:45	buy	1502	0.05	88.931	88.731	88.966
3004	2009.11.19 20:07	buy	1503	0.08	88.910	88.710	88.945
3005	2009.11.19 20:10	t/p	1503	0.08	88.945	88.710	88.945	3.15	7014.13
3006	2009.11.19 20:15	t/p	1502	0.05	88.966	88.731	88.966	1.96	7016.09
3007	2009.11.19 20:15	buy	1504	0.05	88.997	88.797	89.032
3008	2009.11.19 20:45	t/p	1504	0.05	89.032	88.797	89.032	1.96	7018.05
3009	2009.11.19 20:45	buy	1505	0.05	89.066	88.866	89.101
3010	2009.11.19 20:59	buy	1506	0.08	89.000	88.800	89.035
3011	2009.11.19 21:45	t/p	1506	0.08	89.035	88.800	89.035	3.14	7021.19
3012	2009.11.19 21:45	close	1505	0.05	89.041	88.866	89.101	-1.40	7019.79
3013	2009.11.19 21:47	buy	1507	0.05	89.055	88.855	89.090
3014	2009.11.19 22:20	buy	1508	0.08	89.015	88.815	89.050
3015	2009.11.19 22:50	buy	1509	0.13	88.974	88.774	89.009
3016	2009.11.19 23:02	t/p	1509	0.13	89.009	88.774	89.009	5.11	7024.90
3017	2009.11.19 23:02	close	1508	0.08	89.021	88.815	89.050	0.54	7025.44
3018	2009.11.19 23:05	close	1507	0.05	89.012	88.855	89.090	-2.42	7023.02
3019	2009.11.19 23:07	buy	1510	0.05	89.050	88.850	89.085
3020	2009.11.19 23:10	buy	1511	0.08	89.014	88.814	89.049
3021	2009.11.19 23:15	buy	1512	0.13	88.986	88.786	89.021
3022	2009.11.19 23:20	buy	1513	0.21	88.950	88.750	88.985
3023	2009.11.19 23:32	t/p	1513	0.21	88.985	88.750	88.985	8.26	7031.28
3024	2009.11.19 23:32	close	1512	0.13	88.993	88.786	89.021	1.02	7032.30
3025	2009.11.19 23:35	close	1511	0.08	88.985	88.814	89.049	-2.61	7029.69
3026	2009.11.19 23:37	close	1510	0.05	89.000	88.850	89.085	-2.81	7026.88
3027	2009.11.19 23:40	buy	1514	0.05	88.991	88.791	89.026
3028	2009.11.19 23:45	buy	1515	0.08	88.969	88.769	89.004
3029	2009.11.19 23:50	buy	1516	0.13	88.940	88.740	88.975
3030	2009.11.20 00:15	buy	1517	0.21	88.914	88.714	88.949
3031	2009.11.20 00:20	buy	1518	0.34	88.882	88.682	88.917
3032	2009.11.20 00:45	t/p	1518	0.34	88.917	88.682	88.917	13.38	7040.26
3033	2009.11.20 00:45	close	1517	0.21	88.929	88.714	88.949	3.54	7043.80
3034	2009.11.20 00:47	close	1516	0.13	88.918	88.740	88.975	-3.22	7040.58
3035	2009.11.20 00:50	close	1515	0.08	88.960	88.769	89.004	-0.81	7039.77
3036	2009.11.20 00:52	close	1514	0.05	88.939	88.791	89.026	-2.92	7036.85
3037	2009.11.20 00:55	buy	1519	0.05	88.970	88.770	89.005
3038	2009.11.20 00:57	buy	1520	0.08	88.938	88.738	88.973
3039	2009.11.20 01:02	buy	1521	0.13	88.881	88.681	88.916
3040	2009.11.20 01:15	t/p	1521	0.13	88.916	88.681	88.916	5.12	7041.97
3041	2009.11.20 01:15	close	1520	0.08	88.941	88.738	88.973	0.27	7042.24
3042	2009.11.20 01:17	close	1519	0.05	88.930	88.770	89.005	-2.25	7039.99
3043	2009.11.20 01:20	buy	1522	0.05	88.995	88.795	89.030
3044	2009.11.20 01:22	buy	1523	0.08	88.972	88.772	89.007
3045	2009.11.20 01:27	buy	1524	0.13	88.950	88.750	88.985
3046	2009.11.20 01:40	t/p	1524	0.13	88.985	88.750	88.985	5.11	7045.10
3047	2009.11.20 01:40	close	1523	0.08	88.991	88.772	89.007	1.71	7046.81
3048	2009.11.20 01:42	close	1522	0.05	88.984	88.795	89.030	-0.62	7046.19
3049	2009.11.20 01:45	buy	1525	0.05	89.033	88.833	89.068
3050	2009.11.20 02:10	buy	1526	0.08	89.012	88.812	89.047
3051	2009.11.20 02:15	buy	1527	0.13	88.988	88.788	89.023
3052	2009.11.20 02:20	buy	1528	0.21	88.955	88.755	88.990
3053	2009.11.20 02:27	t/p	1528	0.21	88.990	88.755	88.990	8.26	7054.45
3054	2009.11.20 02:27	close	1527	0.13	89.005	88.788	89.023	2.48	7056.93
3055	2009.11.20 02:30	close	1526	0.08	89.010	88.812	89.047	-0.18	7056.75
3056	2009.11.20 02:33	close	1525	0.05	88.997	88.833	89.068	-2.02	7054.73
3057	2009.11.20 02:36	buy	1529	0.05	89.020	88.820	89.055
3058	2009.11.20 02:46	buy	1530	0.08	88.994	88.794	89.029
3059	2009.11.20 03:10	buy	1531	0.13	88.974	88.774	89.009
3060	2009.11.20 03:15	buy	1532	0.21	88.942	88.742	88.977
3061	2009.11.20 03:20	buy	1533	0.34	88.900	88.700	88.935
3062	2009.11.20 03:46	buy	1534	0.54	88.855	88.655	88.890
3063	2009.11.20 04:40	t/p	1534	0.54	88.890	88.655	88.890	21.26	7075.99
3064	2009.11.20 04:40	close	1533	0.34	88.904	88.700	88.935	1.53	7077.52
3065	2009.11.20 04:43	close	1532	0.21	88.898	88.742	88.977	-10.39	7067.13
3066	2009.11.20 04:46	close	1531	0.13	88.920	88.774	89.009	-7.89	7059.24
3067	2009.11.20 04:50	close	1530	0.08	88.909	88.794	89.029	-7.65	7051.59
3068	2009.11.20 04:53	close	1529	0.05	88.915	88.820	89.055	-5.90	7045.69
3069	2009.11.20 04:56	buy	1535	0.05	88.918	88.718	88.953
3070	2009.11.20 05:20	buy	1536	0.08	88.880	88.680	88.915
3071	2009.11.20 05:30	t/p	1536	0.08	88.915	88.680	88.915	3.15	7048.84
3072	2009.11.20 05:30	close	1535	0.05	88.915	88.718	88.953	-0.17	7048.67
3073	2009.11.20 05:32	buy	1537	0.05	88.966	88.766	89.001
3074	2009.11.20 05:40	buy	1538	0.08	88.938	88.738	88.973
3075	2009.11.20 05:45	buy	1539	0.13	88.910	88.710	88.945
3076	2009.11.20 05:50	buy	1540	0.21	88.873	88.673	88.908
3077	2009.11.20 06:00	t/p	1540	0.21	88.908	88.673	88.908	8.27	7056.94
3078	2009.11.20 06:00	close	1539	0.13	88.910	88.710	88.945	0.00	7056.94
3079	2009.11.20 06:02	close	1538	0.08	88.901	88.738	88.973	-3.33	7053.61
3080	2009.11.20 06:05	close	1537	0.05	88.906	88.766	89.001	-3.37	7050.24
3081	2009.11.20 06:07	buy	1541	0.05	88.915	88.715	88.950
3082	2009.11.20 06:20	t/p	1541	0.05	88.950	88.715	88.950	1.96	7052.20
3083	2009.11.20 06:20	buy	1542	0.05	88.976	88.776	89.011
3084	2009.11.20 06:27	buy	1543	0.08	88.954	88.754	88.989
3085	2009.11.20 06:30	buy	1544	0.13	88.930	88.730	88.965
3086	2009.11.20 06:50	buy	1545	0.21	88.905	88.705	88.940
3087	2009.11.20 07:10	buy	1546	0.34	88.879	88.679	88.914
3088	2009.11.20 07:15	buy	1547	0.54	88.826	88.626	88.861
3089	2009.11.20 07:20	s/l	1542	0.05	88.776	88.776	89.011	-11.27	7040.93
3090	2009.11.20 07:20	s/l	1543	0.08	88.754	88.754	88.989	-18.03	7022.90
3091	2009.11.20 07:20	close	1547	0.54	88.735	88.626	88.861	-55.38	6967.52
3092	2009.11.20 07:22	close	1546	0.34	88.770	88.679	88.914	-41.75	6925.77
3093	2009.11.20 07:25	close	1545	0.21	88.753	88.705	88.940	-35.96	6889.81
3094	2009.11.20 07:27	close	1544	0.13	88.806	88.730	88.965	-18.15	6871.66
3095	2009.11.20 07:27	buy	1548	0.05	88.765	88.565	88.800
3096	2009.11.20 07:32	buy	1549	0.08	88.702	88.502	88.737
3097	2009.11.20 07:45	t/p	1549	0.08	88.737	88.502	88.737	3.16	6874.82
3098	2009.11.20 07:45	close	1548	0.05	88.754	88.565	88.800	-0.62	6874.20
3099	2009.11.20 07:47	buy	1550	0.05	88.764	88.564	88.799
3100	2009.11.20 08:10	t/p	1550	0.05	88.799	88.564	88.799	1.97	6876.17
3101	2009.11.20 08:10	buy	1551	0.05	88.839	88.639	88.874
3102	2009.11.20 08:20	t/p	1551	0.05	88.874	88.639	88.874	1.97	6878.14
3103	2009.11.20 08:20	buy	1552	0.05	88.910	88.710	88.945
3104	2009.11.20 08:22	buy	1553	0.08	88.886	88.686	88.921
3105	2009.11.20 08:27	buy	1554	0.13	88.863	88.663	88.898
3106	2009.11.20 08:40	buy	1555	0.21	88.820	88.620	88.855
3107	2009.11.20 08:46	buy	1556	0.34	88.780	88.580	88.815
3108	2009.11.20 09:15	t/p	1556	0.34	88.815	88.580	88.815	13.40	6891.54
3109	2009.11.20 09:15	close	1555	0.21	88.834	88.620	88.855	3.31	6894.85
3110	2009.11.20 09:17	close	1554	0.13	88.825	88.663	88.898	-5.56	6889.29
3111	2009.11.20 09:20	close	1553	0.08	88.860	88.686	88.921	-2.34	6886.95
3112	2009.11.20 09:22	close	1552	0.05	88.843	88.710	88.945	-3.77	6883.18
3113	2009.11.20 09:25	buy	1557	0.05	88.871	88.671	88.906
3114	2009.11.20 09:27	buy	1558	0.08	88.845	88.645	88.880
3115	2009.11.20 09:40	t/p	1558	0.08	88.880	88.645	88.880	3.15	6886.33
3116	2009.11.20 09:40	close	1557	0.05	88.898	88.671	88.906	1.52	6887.85
3117	2009.11.20 09:43	buy	1559	0.05	88.909	88.709	88.944
3118	2009.11.20 10:10	buy	1560	0.08	88.885	88.685	88.920
3119	2009.11.20 10:15	buy	1561	0.13	88.862	88.662	88.897
3120	2009.11.20 10:20	buy	1562	0.21	88.830	88.630	88.865
3121	2009.11.20 10:45	t/p	1562	0.21	88.865	88.630	88.865	8.26	6896.11
3122	2009.11.20 10:45	close	1561	0.13	88.885	88.662	88.897	3.36	6899.47
3123	2009.11.20 10:47	close	1560	0.08	88.875	88.685	88.920	-0.90	6898.57
3124	2009.11.20 10:50	close	1559	0.05	88.915	88.709	88.944	0.34	6898.91
3125	2009.11.20 10:52	buy	1563	0.05	88.915	88.715	88.950
3126	2009.11.20 11:00	buy	1564	0.08	88.890	88.690	88.925
3127	2009.11.20 11:15	buy	1565	0.13	88.866	88.666	88.901
3128	2009.11.20 11:20	buy	1566	0.21	88.835	88.635	88.870
3129	2009.11.20 11:50	t/p	1566	0.21	88.870	88.635	88.870	8.27	6907.18
3130	2009.11.20 11:50	close	1565	0.13	88.885	88.666	88.901	2.78	6909.96
3131	2009.11.20 11:52	close	1564	0.08	88.870	88.690	88.925	-1.80	6908.16
3132	2009.11.20 11:55	close	1563	0.05	88.878	88.715	88.950	-2.08	6906.08
3133	2009.11.20 11:57	buy	1567	0.05	88.876	88.676	88.911
3134	2009.11.20 11:59	buy	1568	0.08	88.845	88.645	88.880
3135	2009.11.20 12:20	t/p	1568	0.08	88.880	88.645	88.880	3.15	6909.23
3136	2009.11.20 12:20	close	1567	0.05	88.885	88.676	88.911	0.51	6909.74
3137	2009.11.20 12:22	buy	1569	0.05	88.894	88.694	88.929
3138	2009.11.20 12:32	buy	1570	0.08	88.852	88.652	88.887
3139	2009.11.20 12:50	t/p	1570	0.08	88.887	88.652	88.887	3.15	6912.89
3140	2009.11.20 12:50	close	1569	0.05	88.899	88.694	88.929	0.28	6913.17
3141	2009.11.20 12:52	buy	1571	0.05	88.906	88.706	88.941
3142	2009.11.20 13:07	buy	1572	0.08	88.885	88.685	88.920
3143	2009.11.20 13:10	t/p	1571	0.05	88.941	88.706	88.941	1.97	6915.14
3144	2009.11.20 13:10	t/p	1572	0.08	88.920	88.685	88.920	3.15	6918.29
3145	2009.11.20 13:10	buy	1573	0.05	88.969	88.769	89.004
3146	2009.11.20 13:20	t/p	1573	0.05	89.004	88.769	89.004	1.97	6920.26
3147	2009.11.20 13:20	buy	1574	0.05	89.070	88.870	89.105
3148	2009.11.20 13:22	buy	1575	0.08	89.036	88.836	89.071
3149	2009.11.20 13:27	buy	1576	0.13	89.003	88.803	89.038
3150	2009.11.20 13:32	buy	1577	0.21	88.980	88.780	89.015
3151	2009.11.20 13:45	t/p	1577	0.21	89.015	88.780	89.015	8.26	6928.52
3152	2009.11.20 13:45	close	1576	0.13	89.020	88.803	89.038	2.48	6931.00
3153	2009.11.20 13:47	close	1575	0.08	89.011	88.836	89.071	-2.25	6928.75
3154	2009.11.20 13:50	close	1574	0.05	89.045	88.870	89.105	-1.40	6927.35
3155	2009.11.20 13:52	buy	1578	0.05	89.048	88.848	89.083
3156	2009.11.20 13:59	buy	1579	0.08	88.990	88.790	89.025
3157	2009.11.20 14:02	buy	1580	0.13	88.966	88.766	89.001
3158	2009.11.20 14:20	t/p	1580	0.13	89.001	88.766	89.001	5.12	6932.47
3159	2009.11.20 14:20	close	1579	0.08	89.005	88.790	89.025	1.35	6933.82
3160	2009.11.20 14:22	close	1578	0.05	88.993	88.848	89.083	-3.09	6930.73
3161	2009.11.20 14:25	buy	1581	0.05	89.019	88.819	89.054
3162	2009.11.20 14:40	buy	1582	0.08	88.998	88.798	89.033
3163	2009.11.20 14:45	buy	1583	0.13	88.977	88.777	89.012
3164	2009.11.20 14:50	buy	1584	0.21	88.950	88.750	88.985
3165	2009.11.20 15:10	t/p	1583	0.13	89.012	88.777	89.012	5.12	6935.85
3166	2009.11.20 15:10	t/p	1584	0.21	88.985	88.750	88.985	8.26	6944.11
3167	2009.11.20 15:10	close	1582	0.08	89.021	88.798	89.033	2.07	6946.18
3168	2009.11.20 15:12	close	1581	0.05	89.004	88.819	89.054	-0.84	6945.34
3169	2009.11.20 15:15	buy	1585	0.05	89.093	88.893	89.128
3170	2009.11.20 15:50	buy	1586	0.08	89.055	88.855	89.090
3171	2009.11.20 16:07	t/p	1586	0.08	89.090	88.855	89.090	3.14	6948.48
3172	2009.11.20 16:07	close	1585	0.05	89.095	88.893	89.128	0.11	6948.59
3173	2009.11.20 16:10	buy	1587	0.05	89.068	88.868	89.103
3174	2009.11.20 16:15	buy	1588	0.08	89.032	88.832	89.067
3175	2009.11.20 16:20	buy	1589	0.13	88.985	88.785	89.020
3176	2009.11.20 16:45	buy	1590	0.21	88.961	88.761	88.996
3177	2009.11.20 16:50	buy	1591	0.34	88.925	88.725	88.960
3178	2009.11.20 17:02	t/p	1590	0.21	88.996	88.761	88.996	8.26	6956.85
3179	2009.11.20 17:02	t/p	1591	0.34	88.960	88.725	88.960	13.37	6970.22
3180	2009.11.20 17:02	close	1589	0.13	89.011	88.785	89.020	3.80	6974.02
3181	2009.11.20 17:05	close	1588	0.08	89.003	88.832	89.067	-2.61	6971.41
3182	2009.11.20 17:07	close	1587	0.05	89.020	88.868	89.103	-2.70	6968.71
3183	2009.11.20 17:10	buy	1592	0.05	89.005	88.805	89.040
3184	2009.11.20 17:15	buy	1593	0.08	88.980	88.780	89.015
3185	2009.11.20 17:20	buy	1594	0.13	88.945	88.745	88.980
3186	2009.11.20 17:37	t/p	1594	0.13	88.980	88.745	88.980	5.11	6973.82
3187	2009.11.20 17:37	close	1593	0.08	88.985	88.780	89.015	0.45	6974.27
3188	2009.11.20 17:40	close	1592	0.05	88.952	88.805	89.040	-2.98	6971.29
3189	2009.11.20 17:42	buy	1595	0.05	88.980	88.780	89.015
3190	2009.11.20 17:45	buy	1596	0.08	88.948	88.748	88.983
3191	2009.11.20 17:50	buy	1597	0.13	88.915	88.715	88.950
3192	2009.11.20 18:03	buy	1598	0.21	88.882	88.682	88.917
3193	2009.11.20 18:26	t/p	1598	0.21	88.917	88.682	88.917	8.26	6979.55
3194	2009.11.20 18:26	close	1597	0.13	88.928	88.715	88.950	1.90	6981.45
3195	2009.11.20 18:32	close	1596	0.08	88.932	88.748	88.983	-1.44	6980.01
3196	2009.11.20 18:35	close	1595	0.05	88.940	88.780	89.015	-2.25	6977.76
3197	2009.11.20 18:37	buy	1599	0.05	88.945	88.745	88.980
3198	2009.11.20 18:45	t/p	1599	0.05	88.980	88.745	88.980	1.97	6979.73
3199	2009.11.20 18:45	buy	1600	0.05	89.003	88.803	89.038
3200	2009.11.20 18:59	buy	1601	0.08	88.955	88.755	88.990
3201	2009.11.20 19:20	buy	1602	0.13	88.925	88.725	88.960
3202	2009.11.20 19:50	t/p	1602	0.13	88.960	88.725	88.960	5.11	6984.84
3203	2009.11.20 19:50	close	1601	0.08	88.960	88.755	88.990	0.45	6985.29
3204	2009.11.20 19:52	close	1600	0.05	88.949	88.803	89.038	-3.04	6982.25
3205	2009.11.20 19:55	buy	1603	0.05	88.975	88.775	89.010
3206	2009.11.20 20:20	buy	1604	0.08	88.950	88.750	88.985
3207	2009.11.20 21:15	t/p	1604	0.08	88.985	88.750	88.985	3.14	6985.39
3208	2009.11.20 21:15	close	1603	0.05	89.005	88.775	89.010	1.69	6987.08
3209	2009.11.20 21:17	buy	1605	0.05	89.017	88.817	89.052
3210	2009.11.20 21:33	buy	1606	0.08	88.995	88.795	89.030
3211	2009.11.20 22:10	buy	1607	0.13	88.958	88.758	88.993
3212	2009.11.20 22:16	buy	1608	0.21	88.915	88.715	88.950
3213	2009.11.20 22:26	t/p	1608	0.21	88.950	88.715	88.950	8.26	6995.34
3214	2009.11.20 22:26	close	1607	0.13	88.960	88.758	88.993	0.29	6995.63
3215	2009.11.20 22:30	close	1606	0.08	88.950	88.795	89.030	-4.05	6991.58
3216	2009.11.20 22:33	close	1605	0.05	88.908	88.817	89.052	-6.13	6985.45
3217	2009.11.20 22:36	buy	1609	0.05	88.939	88.739	88.974
3218	2009.11.20 22:40	buy	1610	0.08	88.897	88.697	88.932
3219	2009.11.20 22:46	buy	1611	0.13	88.855	88.655	88.890
3220	2009.11.23 00:07	buy	1612	0.21	88.826	88.626	88.861
3221	2009.11.23 00:10	t/p	1612	0.21	88.861	88.626	88.861	8.27	6993.72
3222	2009.11.23 00:15	t/p	1611	0.13	88.890	88.655	88.890	5.12	6998.84
3223	2009.11.23 00:15	close	1610	0.08	88.902	88.697	88.932	0.45	6999.29
3224	2009.11.23 00:17	close	1609	0.05	88.890	88.739	88.974	-2.76	6996.53
3225	2009.11.23 00:20	buy	1613	0.05	88.958	88.758	88.993
3226	2009.11.23 00:22	buy	1614	0.08	88.934	88.734	88.969
3227	2009.11.23 00:27	buy	1615	0.13	88.910	88.710	88.945
3228	2009.11.23 00:50	buy	1616	0.21	88.880	88.680	88.915
3229	2009.11.23 01:02	t/p	1616	0.21	88.915	88.680	88.915	8.26	7004.79
3230	2009.11.23 01:02	close	1615	0.13	88.938	88.710	88.945	4.09	7008.88
3231	2009.11.23 01:05	close	1614	0.08	88.929	88.734	88.969	-0.45	7008.43
3232	2009.11.23 01:07	close	1613	0.05	88.948	88.758	88.993	-0.56	7007.87
3233	2009.11.23 01:10	buy	1617	0.05	88.930	88.730	88.965
3234	2009.11.23 01:15	buy	1618	0.08	88.901	88.701	88.936
3235	2009.11.23 01:20	buy	1619	0.13	88.863	88.663	88.898
3236	2009.11.23 01:40	t/p	1619	0.13	88.898	88.663	88.898	5.12	7012.99
3237	2009.11.23 01:40	close	1618	0.08	88.898	88.701	88.936	-0.27	7012.72
3238	2009.11.23 01:42	close	1617	0.05	88.889	88.730	88.965	-2.31	7010.41
3239	2009.11.23 01:45	buy	1620	0.05	88.947	88.747	88.982
3240	2009.11.23 02:15	t/p	1620	0.05	88.982	88.747	88.982	1.97	7012.38
3241	2009.11.23 02:15	buy	1621	0.05	89.010	88.810	89.045
3242	2009.11.23 02:27	buy	1622	0.08	88.967	88.767	89.002
3243	2009.11.23 02:59	buy	1623	0.13	88.942	88.742	88.977
3244	2009.11.23 03:45	buy	1624	0.21	88.913	88.713	88.948
3245	2009.11.23 03:50	buy	1625	0.34	88.874	88.674	88.909
3246	2009.11.23 03:59	t/p	1625	0.34	88.909	88.674	88.909	13.38	7025.76
3247	2009.11.23 03:59	close	1624	0.21	88.912	88.713	88.948	-0.24	7025.52
3248	2009.11.23 04:00	close	1623	0.13	88.913	88.742	88.977	-4.24	7021.28
3249	2009.11.23 04:02	close	1622	0.08	88.949	88.767	89.002	-1.62	7019.66
3250	2009.11.23 04:05	close	1621	0.05	88.943	88.810	89.045	-3.77	7015.89
3251	2009.11.23 04:07	buy	1626	0.05	88.975	88.775	89.010
3252	2009.11.23 04:10	buy	1627	0.08	88.951	88.751	88.986
3253	2009.11.23 04:20	buy	1628	0.13	88.909	88.709	88.944
3254	2009.11.23 04:37	t/p	1628	0.13	88.944	88.709	88.944	5.12	7021.01
3255	2009.11.23 04:37	close	1627	0.08	88.949	88.751	88.986	-0.18	7020.83
3256	2009.11.23 04:40	close	1626	0.05	88.922	88.775	89.010	-2.98	7017.85
3257	2009.11.23 04:42	buy	1629	0.05	88.949	88.749	88.984
3258	2009.11.23 04:45	buy	1630	0.08	88.921	88.721	88.956
3259	2009.11.23 04:50	buy	1631	0.13	88.894	88.694	88.929
3260	2009.11.23 05:50	buy	1632	0.21	88.866	88.666	88.901
3261	2009.11.23 06:20	buy	1633	0.34	88.839	88.639	88.874
3262	2009.11.23 06:37	t/p	1633	0.34	88.874	88.639	88.874	13.38	7031.23
3263	2009.11.23 06:37	close	1632	0.21	88.876	88.666	88.901	2.36	7033.59
3264	2009.11.23 06:40	close	1631	0.13	88.856	88.694	88.929	-5.56	7028.03
3265	2009.11.23 06:42	close	1630	0.08	88.861	88.721	88.956	-5.40	7022.63
3266	2009.11.23 06:45	close	1629	0.05	88.842	88.749	88.984	-6.02	7016.61
3267	2009.11.23 06:47	buy	1634	0.05	88.867	88.667	88.902
3268	2009.11.23 06:50	buy	1635	0.08	88.842	88.642	88.877
3269	2009.11.23 07:20	buy	1636	0.13	88.820	88.620	88.855
3270	2009.11.23 08:05	buy	1637	0.21	88.789	88.589	88.824
3271	2009.11.23 08:10	buy	1638	0.34	88.743	88.543	88.778
3272	2009.11.23 08:15	s/l	1634	0.05	88.667	88.667	88.902	-11.28	7005.33
3273	2009.11.23 08:15	close	1638	0.34	88.655	88.543	88.778	-33.75	6971.58
3274	2009.11.23 08:17	close	1637	0.21	88.678	88.589	88.824	-26.29	6945.29
3275	2009.11.23 08:20	s/l	1635	0.08	88.642	88.642	88.877	-18.06	6927.23
3276	2009.11.23 08:20	s/l	1636	0.13	88.620	88.620	88.855	-29.36	6897.87
3277	2009.11.23 08:20	buy	1639	0.05	88.584	88.384	88.619
3278	2009.11.23 08:27	t/p	1639	0.05	88.619	88.384	88.619	1.97	6899.84
3279	2009.11.23 08:27	buy	1640	0.05	88.675	88.475	88.710
3280	2009.11.23 08:30	buy	1641	0.08	88.643	88.443	88.678
3281	2009.11.23 08:50	t/p	1641	0.08	88.678	88.443	88.678	3.16	6903.00
3282	2009.11.23 08:50	close	1640	0.05	88.700	88.475	88.710	1.41	6904.41
3283	2009.11.23 08:52	buy	1642	0.05	88.704	88.504	88.739
3284	2009.11.23 09:10	t/p	1642	0.05	88.739	88.504	88.739	1.97	6906.38
3285	2009.11.23 09:10	buy	1643	0.05	88.811	88.611	88.846
3286	2009.11.23 09:15	t/p	1643	0.05	88.846	88.611	88.846	1.97	6908.35
3287	2009.11.23 09:15	buy	1644	0.05	88.871	88.671	88.906
3288	2009.11.23 09:20	t/p	1644	0.05	88.906	88.671	88.906	1.97	6910.32
3289	2009.11.23 09:20	buy	1645	0.05	88.932	88.732	88.967
3290	2009.11.23 09:22	buy	1646	0.08	88.892	88.692	88.927
3291	2009.11.23 09:27	buy	1647	0.13	88.851	88.651	88.886
3292	2009.11.23 09:27	t/p	1647	0.13	88.886	88.651	88.886	5.12	6915.44
3293	2009.11.23 09:40	t/p	1646	0.08	88.927	88.692	88.927	3.15	6918.59
3294	2009.11.23 09:40	close	1645	0.05	88.928	88.732	88.967	-0.22	6918.37
3295	2009.11.23 09:42	buy	1648	0.05	88.937	88.737	88.972
3296	2009.11.23 09:50	t/p	1648	0.05	88.972	88.737	88.972	1.97	6920.34
3297	2009.11.23 09:50	buy	1649	0.05	89.013	88.813	89.048
3298	2009.11.23 09:52	buy	1650	0.08	88.991	88.791	89.026
3299	2009.11.23 09:57	buy	1651	0.13	88.969	88.769	89.004
3300	2009.11.23 10:15	buy	1652	0.21	88.925	88.725	88.960
3301	2009.11.23 10:20	buy	1653	0.34	88.876	88.676	88.911
3302	2009.11.23 11:20	buy	1654	0.54	88.835	88.635	88.870
3303	2009.11.23 11:32	t/p	1654	0.54	88.870	88.635	88.870	21.26	6941.60
3304	2009.11.23 11:32	close	1653	0.34	88.871	88.676	88.911	-1.91	6939.69
3305	2009.11.23 11:35	close	1652	0.21	88.865	88.725	88.960	-14.18	6925.51
3306	2009.11.23 11:37	close	1651	0.13	88.878	88.769	89.004	-13.31	6912.20
3307	2009.11.23 11:40	close	1650	0.08	88.852	88.791	89.026	-12.52	6899.68
3308	2009.11.23 11:42	close	1649	0.05	88.858	88.813	89.048	-8.72	6890.96
3309	2009.11.23 11:45	buy	1655	0.05	88.852	88.652	88.887
3310	2009.11.23 11:50	buy	1656	0.08	88.826	88.626	88.861
3311	2009.11.23 12:07	t/p	1656	0.08	88.861	88.626	88.861	3.15	6894.11
3312	2009.11.23 12:07	close	1655	0.05	88.864	88.652	88.887	0.68	6894.79
3313	2009.11.23 12:10	buy	1657	0.05	88.863	88.663	88.898
3314	2009.11.23 12:20	buy	1658	0.08	88.825	88.625	88.860
3315	2009.11.23 13:50	t/p	1658	0.08	88.860	88.625	88.860	3.15	6897.94
3316	2009.11.23 13:50	close	1657	0.05	88.867	88.663	88.898	0.23	6898.17
3317	2009.11.23 13:52	buy	1659	0.05	88.880	88.680	88.915
3318	2009.11.23 14:02	buy	1660	0.08	88.859	88.659	88.894
3319	2009.11.23 14:45	buy	1661	0.13	88.800	88.600	88.835
3320	2009.11.23 14:50	buy	1662	0.21	88.747	88.547	88.782
3321	2009.11.23 14:59	t/p	1662	0.21	88.782	88.547	88.782	8.28	6906.45
3322	2009.11.23 14:59	close	1661	0.13	88.829	88.600	88.835	4.24	6910.69
3323	2009.11.23 15:00	close	1660	0.08	88.826	88.659	88.894	-2.97	6907.72
3324	2009.11.23 15:02	close	1659	0.05	88.836	88.680	88.915	-2.48	6905.24
3325	2009.11.23 15:05	buy	1663	0.05	88.848	88.648	88.883
3326	2009.11.23 15:15	buy	1664	0.08	88.807	88.607	88.842
3327	2009.11.23 15:20	buy	1665	0.13	88.775	88.575	88.810
3328	2009.11.23 15:40	buy	1666	0.21	88.752	88.552	88.787
3329	2009.11.23 15:43	t/p	1666	0.21	88.787	88.552	88.787	8.28	6913.52
3330	2009.11.23 15:50	t/p	1665	0.13	88.810	88.575	88.810	5.12	6918.64
3331	2009.11.23 15:50	close	1664	0.08	88.835	88.607	88.842	2.52	6921.16
3332	2009.11.23 15:53	close	1663	0.05	88.822	88.648	88.883	-1.46	6919.70
3333	2009.11.23 15:59	buy	1667	0.05	88.894	88.694	88.929
3334	2009.11.23 16:02	buy	1668	0.08	88.849	88.649	88.884
3335	2009.11.23 16:10	t/p	1668	0.08	88.884	88.649	88.884	3.15	6922.85
3336	2009.11.23 16:10	close	1667	0.05	88.904	88.694	88.929	0.56	6923.41
3337	2009.11.23 16:12	buy	1669	0.05	88.905	88.705	88.940
3338	2009.11.23 16:15	t/p	1669	0.05	88.940	88.705	88.940	1.97	6925.38
3339	2009.11.23 16:15	buy	1670	0.05	88.980	88.780	89.015
3340	2009.11.23 16:20	t/p	1670	0.05	89.015	88.780	89.015	1.96	6927.34
3341	2009.11.23 16:20	buy	1671	0.05	89.036	88.836	89.071
3342	2009.11.23 16:22	buy	1672	0.08	88.999	88.799	89.034
3343	2009.11.23 16:27	buy	1673	0.13	88.961	88.761	88.996
3344	2009.11.23 16:32	t/p	1673	0.13	88.996	88.761	88.996	5.11	6932.45
3345	2009.11.23 16:32	close	1672	0.08	89.006	88.799	89.034	0.63	6933.08
3346	2009.11.23 16:35	close	1671	0.05	88.995	88.836	89.071	-2.30	6930.78
3347	2009.11.23 16:37	buy	1674	0.05	89.038	88.838	89.073
3348	2009.11.23 16:40	buy	1675	0.08	88.991	88.791	89.026
3349	2009.11.23 16:45	buy	1676	0.13	88.957	88.757	88.992
3350	2009.11.23 16:50	buy	1677	0.21	88.910	88.710	88.945
3351	2009.11.23 16:59	t/p	1677	0.21	88.945	88.710	88.945	8.26	6939.04
3352	2009.11.23 16:59	close	1676	0.13	88.955	88.757	88.992	-0.29	6938.75
3353	2009.11.23 17:00	close	1675	0.08	88.954	88.791	89.026	-3.33	6935.42
3354	2009.11.23 17:02	close	1674	0.05	88.938	88.838	89.073	-5.62	6929.80
3355	2009.11.23 17:05	buy	1678	0.05	88.964	88.764	88.999
3356	2009.11.23 17:40	t/p	1678	0.05	88.999	88.764	88.999	1.96	6931.76
3357	2009.11.23 17:40	buy	1679	0.05	89.077	88.877	89.112
3358	2009.11.23 17:45	t/p	1679	0.05	89.112	88.877	89.112	1.97	6933.73
3359	2009.11.23 17:45	buy	1680	0.05	89.139	88.939	89.174
3360	2009.11.23 17:47	buy	1681	0.08	89.118	88.918	89.153
3361	2009.11.23 17:50	t/p	1680	0.05	89.174	88.939	89.174	1.96	6935.69
3362	2009.11.23 17:50	t/p	1681	0.08	89.153	88.918	89.153	3.14	6938.83
3363	2009.11.23 17:50	buy	1682	0.05	89.201	89.001	89.236
3364	2009.11.23 17:52	buy	1683	0.08	89.160	88.960	89.195
3365	2009.11.23 17:57	buy	1684	0.13	89.118	88.918	89.153
3366	2009.11.23 18:15	t/p	1684	0.13	89.153	88.918	89.153	5.11	6943.94
3367	2009.11.23 18:15	close	1683	0.08	89.159	88.960	89.195	-0.09	6943.85
3368	2009.11.23 18:17	close	1682	0.05	89.155	89.001	89.236	-2.58	6941.27
3369	2009.11.23 18:20	buy	1685	0.05	89.193	88.993	89.228
3370	2009.11.23 18:27	buy	1686	0.08	89.165	88.965	89.200
3371	2009.11.23 18:45	buy	1687	0.13	89.143	88.943	89.178
3372	2009.11.23 18:50	buy	1688	0.21	89.117	88.917	89.152
3373	2009.11.23 19:20	buy	1689	0.34	89.071	88.871	89.106
3374	2009.11.23 19:50	t/p	1689	0.34	89.106	88.871	89.106	13.35	6954.62
3375	2009.11.23 19:50	close	1688	0.21	89.106	88.917	89.152	-2.59	6952.03
3376	2009.11.23 19:52	close	1687	0.13	89.096	88.943	89.178	-6.86	6945.17
3377	2009.11.23 19:55	close	1686	0.08	89.101	88.965	89.200	-5.75	6939.42
3378	2009.11.23 19:57	close	1685	0.05	89.086	88.993	89.228	-6.01	6933.41
3379	2009.11.23 19:59	buy	1690	0.05	89.098	88.898	89.133
3380	2009.11.23 20:07	buy	1691	0.08	89.074	88.874	89.109
3381	2009.11.23 20:45	buy	1692	0.13	89.049	88.849	89.084
3382	2009.11.23 20:50	buy	1693	0.21	89.005	88.805	89.040
3383	2009.11.23 21:59	buy	1694	0.34	88.975	88.775	89.010
3384	2009.11.23 22:20	t/p	1694	0.34	89.010	88.775	89.010	13.37	6946.78
3385	2009.11.23 22:20	close	1693	0.21	89.017	88.805	89.040	2.83	6949.61
3386	2009.11.23 22:22	close	1692	0.13	89.004	88.849	89.084	-6.57	6943.04
3387	2009.11.23 22:25	close	1691	0.08	89.010	88.874	89.109	-5.75	6937.29
3388	2009.11.23 22:27	close	1690	0.05	88.990	88.898	89.133	-6.07	6931.22
3389	2009.11.23 22:27	buy	1695	0.05	89.033	88.833	89.068
3390	2009.11.23 22:50	buy	1696	0.08	88.998	88.798	89.033
3391	2009.11.23 22:59	buy	1697	0.13	88.971	88.771	89.006
3392	2009.11.23 23:02	buy	1698	0.21	88.941	88.741	88.976
3393	2009.11.23 23:15	t/p	1698	0.21	88.976	88.741	88.976	8.26	6939.48
3394	2009.11.23 23:15	close	1697	0.13	88.994	88.771	89.006	3.36	6942.84
3395	2009.11.23 23:17	close	1696	0.08	88.984	88.798	89.033	-1.26	6941.58
3396	2009.11.23 23:20	close	1695	0.05	89.025	88.833	89.068	-0.45	6941.13
3397	2009.11.23 23:22	buy	1699	0.05	89.024	88.824	89.059
3398	2009.11.23 23:27	buy	1700	0.08	89.004	88.804	89.039
3399	2009.11.23 23:50	t/p	1700	0.08	89.039	88.804	89.039	3.14	6944.27
3400	2009.11.23 23:50	close	1699	0.05	89.051	88.824	89.059	1.52	6945.79
3401	2009.11.23 23:52	buy	1701	0.05	89.059	88.859	89.094
3402	2009.11.24 00:20	buy	1702	0.08	89.024	88.824	89.059
3403	2009.11.24 00:40	buy	1703	0.13	88.991	88.791	89.026
3404	2009.11.24 00:45	buy	1704	0.21	88.954	88.754	88.989
3405	2009.11.24 00:50	buy	1705	0.34	88.906	88.706	88.941
3406	2009.11.24 01:20	s/l	1701	0.05	88.859	88.859	89.094	-11.25	6934.54
3407	2009.11.24 01:20	close	1705	0.34	88.845	88.706	88.941	-23.34	6911.20
3408	2009.11.24 01:22	close	1704	0.21	88.860	88.754	88.989	-22.21	6888.99
3409	2009.11.24 01:25	close	1703	0.13	88.852	88.791	89.026	-20.34	6868.65
3410	2009.11.24 01:27	close	1702	0.08	88.874	88.824	89.059	-13.50	6855.15
3411	2009.11.24 01:27	buy	1706	0.05	88.899	88.699	88.934
3412	2009.11.24 01:45	buy	1707	0.08	88.877	88.677	88.912
3413	2009.11.24 01:50	buy	1708	0.13	88.855	88.655	88.890
3414	2009.11.24 03:33	t/p	1708	0.13	88.890	88.655	88.890	5.12	6860.27
3415	2009.11.24 03:33	close	1707	0.08	88.890	88.677	88.912	1.17	6861.44
3416	2009.11.24 03:36	close	1706	0.05	88.881	88.699	88.934	-1.01	6860.43
3417	2009.11.24 03:40	buy	1709	0.05	88.938	88.738	88.973
3418	2009.11.24 03:59	buy	1710	0.08	88.911	88.711	88.946
3419	2009.11.24 04:45	buy	1711	0.13	88.891	88.691	88.926
3420	2009.11.24 05:15	buy	1712	0.21	88.859	88.659	88.894
3421	2009.11.24 05:20	buy	1713	0.34	88.830	88.630	88.865
3422	2009.11.24 05:40	t/p	1713	0.34	88.865	88.630	88.865	13.39	6873.82
3423	2009.11.24 05:40	close	1712	0.21	88.876	88.659	88.894	4.02	6877.84
3424	2009.11.24 05:42	close	1711	0.13	88.871	88.691	88.926	-2.93	6874.91
3425	2009.11.24 05:45	close	1710	0.08	88.892	88.711	88.946	-1.71	6873.20
3426	2009.11.24 05:47	close	1709	0.05	88.887	88.738	88.973	-2.87	6870.33
3427	2009.11.24 05:50	buy	1714	0.05	88.928	88.728	88.963
3428	2009.11.24 05:57	buy	1715	0.08	88.907	88.707	88.942
3429	2009.11.24 05:59	buy	1716	0.13	88.884	88.684	88.919
3430	2009.11.24 06:20	buy	1717	0.21	88.853	88.653	88.888
3431	2009.11.24 06:45	buy	1718	0.34	88.827	88.627	88.862
3432	2009.11.24 06:50	buy	1719	0.54	88.796	88.596	88.831
3433	2009.11.24 07:20	buy	1720	0.86	88.757	88.557	88.792
3434	2009.11.24 07:40	s/l	1714	0.05	88.728	88.728	88.963	-11.28	6859.05
3435	2009.11.24 07:40	close	1720	0.86	88.721	88.557	88.792	-34.90	6824.15
3436	2009.11.24 07:42	close	1719	0.54	88.729	88.596	88.831	-40.78	6783.37
3437	2009.11.24 07:45	s/l	1715	0.08	88.707	88.707	88.942	-18.04	6765.33
3438	2009.11.24 07:45	close	1718	0.34	88.698	88.627	88.862	-49.45	6715.88
3439	2009.11.24 07:47	close	1717	0.21	88.706	88.653	88.888	-34.80	6681.08
3440	2009.11.24 07:50	s/l	1716	0.13	88.684	88.684	88.919	-29.32	6651.76
3441	2009.11.24 07:50	buy	1721	0.05	88.686	88.486	88.721
3442	2009.11.24 08:07	buy	1722	0.08	88.664	88.464	88.699
3443	2009.11.24 08:15	t/p	1721	0.05	88.721	88.486	88.721	1.98	6653.74
3444	2009.11.24 08:15	t/p	1722	0.08	88.699	88.464	88.699	3.16	6656.90
3445	2009.11.24 08:15	buy	1723	0.05	88.743	88.543	88.778
3446	2009.11.24 08:33	buy	1724	0.08	88.712	88.512	88.747
3447	2009.11.24 08:40	buy	1725	0.13	88.683	88.483	88.718
3448	2009.11.24 08:46	buy	1726	0.21	88.643	88.443	88.678
3449	2009.11.24 09:15	buy	1727	0.34	88.610	88.410	88.645
3450	2009.11.24 09:20	buy	1728	0.54	88.569	88.369	88.604
3451	2009.11.24 09:33	t/p	1728	0.54	88.604	88.369	88.604	21.32	6678.22
3452	2009.11.24 09:33	close	1727	0.34	88.631	88.410	88.645	8.06	6686.28
3453	2009.11.24 09:36	close	1726	0.21	88.625	88.443	88.678	-4.27	6682.01
3454	2009.11.24 09:40	close	1725	0.13	88.648	88.483	88.718	-5.13	6676.88
3455	2009.11.24 09:43	close	1724	0.08	88.642	88.512	88.747	-6.32	6670.56
3456	2009.11.24 09:46	close	1723	0.05	88.665	88.543	88.778	-4.40	6666.16
3457	2009.11.24 09:50	buy	1729	0.05	88.674	88.474	88.709
3458	2009.11.24 10:07	buy	1730	0.08	88.651	88.451	88.686
3459	2009.11.24 10:20	t/p	1730	0.08	88.686	88.451	88.686	3.16	6669.32
3460	2009.11.24 10:20	close	1729	0.05	88.686	88.474	88.709	0.68	6670.00
3461	2009.11.24 10:22	buy	1731	0.05	88.696	88.496	88.731
3462	2009.11.24 10:40	buy	1732	0.08	88.657	88.457	88.692
3463	2009.11.24 10:45	buy	1733	0.13	88.625	88.425	88.660
3464	2009.11.24 10:50	buy	1734	0.21	88.582	88.382	88.617
3465	2009.11.24 11:05	t/p	1734	0.21	88.617	88.382	88.617	8.29	6678.29
3466	2009.11.24 11:05	close	1733	0.13	88.620	88.425	88.660	-0.73	6677.56
3467	2009.11.24 11:07	close	1732	0.08	88.599	88.457	88.692	-5.24	6672.32
3468	2009.11.24 11:10	close	1731	0.05	88.652	88.496	88.731	-2.48	6669.84
3469	2009.11.24 11:12	buy	1735	0.05	88.661	88.461	88.696
3470	2009.11.24 11:20	t/p	1735	0.05	88.696	88.461	88.696	1.97	6671.81
3471	2009.11.24 11:20	buy	1736	0.05	88.735	88.535	88.770
3472	2009.11.24 11:22	buy	1737	0.08	88.714	88.514	88.749
3473	2009.11.24 11:27	buy	1738	0.13	88.693	88.493	88.728
3474	2009.11.24 11:45	t/p	1738	0.13	88.728	88.493	88.728	5.13	6676.94
3475	2009.11.24 11:45	close	1737	0.08	88.728	88.514	88.749	1.26	6678.20
3476	2009.11.24 11:47	close	1736	0.05	88.719	88.535	88.770	-0.90	6677.30
3477	2009.11.24 11:50	buy	1739	0.05	88.775	88.575	88.810
3478	2009.11.24 11:57	buy	1740	0.08	88.739	88.539	88.774
3479	2009.11.24 11:59	buy	1741	0.13	88.699	88.499	88.734
3480	2009.11.24 12:15	buy	1742	0.21	88.663	88.463	88.698
3481	2009.11.24 12:20	buy	1743	0.34	88.634	88.434	88.669
3482	2009.11.24 13:02	t/p	1743	0.34	88.669	88.434	88.669	13.42	6690.72
3483	2009.11.24 13:02	close	1742	0.21	88.683	88.463	88.698	4.74	6695.46
3484	2009.11.24 13:05	close	1741	0.13	88.675	88.499	88.734	-3.52	6691.94
3485	2009.11.24 13:07	close	1740	0.08	88.691	88.539	88.774	-4.33	6687.61
3486	2009.11.24 13:10	close	1739	0.05	88.659	88.575	88.810	-6.54	6681.07
3487	2009.11.24 13:12	buy	1744	0.05	88.687	88.487	88.722
3488	2009.11.24 13:15	buy	1745	0.08	88.656	88.456	88.691
3489	2009.11.24 13:20	buy	1746	0.13	88.624	88.424	88.659
3490	2009.11.24 13:32	t/p	1746	0.13	88.659	88.424	88.659	5.13	6686.20
3491	2009.11.24 13:32	close	1745	0.08	88.663	88.456	88.691	0.63	6686.83
3492	2009.11.24 13:35	close	1744	0.05	88.652	88.487	88.722	-1.97	6684.86
3493	2009.11.24 13:37	buy	1747	0.05	88.695	88.495	88.730
3494	2009.11.24 13:40	buy	1748	0.08	88.648	88.448	88.683
3495	2009.11.24 13:45	buy	1749	0.13	88.613	88.413	88.648
3496	2009.11.24 13:50	buy	1750	0.21	88.566	88.366	88.601
3497	2009.11.24 14:20	buy	1751	0.34	88.524	88.324	88.559
3498	2009.11.24 14:40	s/l	1747	0.05	88.495	88.495	88.730	-11.30	6673.56
3499	2009.11.24 14:40	close	1751	0.34	88.463	88.324	88.559	-23.44	6650.12
3500	2009.11.24 14:42	close	1750	0.21	88.480	88.366	88.601	-20.41	6629.71
3501	2009.11.24 14:45	s/l	1748	0.08	88.448	88.448	88.683	-18.09	6611.62
3502	2009.11.24 14:45	s/l	1749	0.13	88.413	88.413	88.648	-29.41	6582.21
3503	2009.11.24 14:45	buy	1752	0.05	88.433	88.233	88.468
3504	2009.11.24 14:50	buy	1753	0.08	88.365	88.165	88.400
3505	2009.11.24 14:57	t/p	1753	0.08	88.400	88.165	88.400	3.16	6585.37
3506	2009.11.24 14:57	close	1752	0.05	88.413	88.233	88.468	-1.13	6584.24
3507	2009.11.24 14:59	buy	1754	0.05	88.425	88.225	88.460
3508	2009.11.24 15:15	t/p	1754	0.05	88.460	88.225	88.460	1.98	6586.22
3509	2009.11.24 15:15	buy	1755	0.05	88.516	88.316	88.551
3510	2009.11.24 15:50	buy	1756	0.08	88.484	88.284	88.519
3511	2009.11.24 16:02	t/p	1755	0.05	88.551	88.316	88.551	1.98	6588.20
3512	2009.11.24 16:02	t/p	1756	0.08	88.519	88.284	88.519	3.16	6591.36
3513	2009.11.24 16:02	buy	1757	0.05	88.601	88.401	88.636
3514	2009.11.24 16:10	buy	1758	0.08	88.558	88.358	88.593
3515	2009.11.24 16:15	buy	1759	0.13	88.515	88.315	88.550
3516	2009.11.24 16:20	buy	1760	0.21	88.458	88.258	88.493
3517	2009.11.24 16:27	t/p	1760	0.21	88.493	88.258	88.493	8.31	6599.67
3518	2009.11.24 16:27	close	1759	0.13	88.495	88.315	88.550	-2.94	6596.73
3519	2009.11.24 16:30	close	1758	0.08	88.464	88.358	88.593	-8.50	6588.23
3520	2009.11.24 16:32	close	1757	0.05	88.435	88.401	88.636	-9.39	6578.84
3521	2009.11.24 16:35	buy	1761	0.05	88.464	88.264	88.499
3522	2009.11.24 16:45	t/p	1761	0.05	88.499	88.264	88.499	1.98	6580.82
3523	2009.11.24 16:45	buy	1762	0.05	88.522	88.322	88.557
3524	2009.11.24 17:02	buy	1763	0.08	88.486	88.286	88.521
3525	2009.11.24 17:15	t/p	1763	0.08	88.521	88.286	88.521	3.17	6583.99
3526	2009.11.24 17:15	close	1762	0.05	88.533	88.322	88.557	0.62	6584.61
3527	2009.11.24 17:17	buy	1764	0.05	88.543	88.343	88.578
3528	2009.11.24 17:37	buy	1765	0.08	88.516	88.316	88.551
3529	2009.11.24 17:40	t/p	1765	0.08	88.551	88.316	88.551	3.16	6587.77
3530	2009.11.24 17:45	t/p	1764	0.05	88.578	88.343	88.578	1.98	6589.75
3531	2009.11.24 17:45	buy	1766	0.05	88.608	88.408	88.643
3532	2009.11.24 18:03	buy	1767	0.08	88.565	88.365	88.600
3533	2009.11.24 18:10	buy	1768	0.13	88.544	88.344	88.579
3534	2009.11.24 18:16	buy	1769	0.21	88.515	88.315	88.550
3535	2009.11.24 19:20	buy	1770	0.34	88.494	88.294	88.529
3536	2009.11.24 19:32	t/p	1770	0.34	88.529	88.294	88.529	13.45	6603.20
3537	2009.11.24 19:32	close	1769	0.21	88.530	88.315	88.550	3.56	6606.76
3538	2009.11.24 19:35	close	1768	0.13	88.519	88.344	88.579	-3.67	6603.09
3539	2009.11.24 19:37	close	1767	0.08	88.540	88.365	88.600	-2.26	6600.83
3540	2009.11.24 19:40	close	1766	0.05	88.498	88.408	88.643	-6.21	6594.62
3541	2009.11.24 19:42	buy	1771	0.05	88.529	88.329	88.564
3542	2009.11.24 19:45	buy	1772	0.08	88.487	88.287	88.522
3543	2009.11.24 19:50	buy	1773	0.13	88.445	88.245	88.480
3544	2009.11.24 20:15	t/p	1773	0.13	88.480	88.245	88.480	5.14	6599.76
3545	2009.11.24 20:15	close	1772	0.08	88.492	88.287	88.522	0.45	6600.21
3546	2009.11.24 20:17	close	1771	0.05	88.484	88.329	88.564	-2.54	6597.67
3547	2009.11.24 20:20	buy	1774	0.05	88.535	88.335	88.570
3548	2009.11.24 20:27	buy	1775	0.08	88.504	88.304	88.539
3549	2009.11.24 20:37	buy	1776	0.13	88.477	88.277	88.512
3550	2009.11.24 20:45	t/p	1776	0.13	88.512	88.277	88.512	5.14	6602.81
3551	2009.11.24 20:45	close	1775	0.08	88.536	88.304	88.539	2.89	6605.70
3552	2009.11.24 20:47	close	1774	0.05	88.526	88.335	88.570	-0.51	6605.19
3553	2009.11.24 20:50	buy	1777	0.05	88.585	88.385	88.620
3554	2009.11.24 20:57	buy	1778	0.08	88.546	88.346	88.581
3555	2009.11.24 22:50	buy	1779	0.13	88.522	88.322	88.557
3556	2009.11.24 22:59	buy	1780	0.21	88.487	88.287	88.522
3557	2009.11.24 23:02	t/p	1780	0.21	88.522	88.287	88.522	8.30	6613.49
3558	2009.11.24 23:02	close	1779	0.13	88.522	88.322	88.557	0.00	6613.49
3559	2009.11.24 23:05	close	1778	0.08	88.515	88.346	88.581	-2.80	6610.69
3560	2009.11.24 23:07	close	1777	0.05	88.529	88.385	88.620	-3.16	6607.53
3561	2009.11.24 23:10	buy	1781	0.05	88.521	88.321	88.556
3562	2009.11.24 23:15	buy	1782	0.08	88.500	88.300	88.535
3563	2009.11.24 23:20	buy	1783	0.13	88.472	88.272	88.507
3564	2009.11.24 23:50	t/p	1783	0.13	88.507	88.272	88.507	5.15	6612.68
3565	2009.11.24 23:50	close	1782	0.08	88.515	88.300	88.535	1.36	6614.04
3566	2009.11.24 23:52	close	1781	0.05	88.504	88.321	88.556	-0.96	6613.08
3567	2009.11.24 23:55	buy	1784	0.05	88.530	88.330	88.565
3568	2009.11.25 00:07	buy	1785	0.08	88.508	88.308	88.543
3569	2009.11.25 00:20	t/p	1785	0.08	88.543	88.308	88.543	3.17	6616.25
3570	2009.11.25 00:20	close	1784	0.05	88.554	88.330	88.565	1.36	6617.61
3571	2009.11.25 00:22	buy	1786	0.05	88.562	88.362	88.597
3572	2009.11.25 00:50	t/p	1786	0.05	88.597	88.362	88.597	1.97	6619.58
3573	2009.11.25 00:50	buy	1787	0.05	88.632	88.432	88.667
3574	2009.11.25 00:57	buy	1788	0.08	88.602	88.402	88.637
3575	2009.11.25 01:15	buy	1789	0.13	88.581	88.381	88.616
3576	2009.11.25 01:20	buy	1790	0.21	88.545	88.345	88.580
3577	2009.11.25 01:33	buy	1791	0.34	88.518	88.318	88.553
3578	2009.11.25 01:40	buy	1792	0.54	88.487	88.287	88.522
3579	2009.11.25 01:46	s/l	1787	0.05	88.432	88.432	88.667	-11.30	6608.28
3580	2009.11.25 01:46	close	1792	0.54	88.425	88.287	88.522	-37.86	6570.42
3581	2009.11.25 01:50	close	1791	0.34	88.446	88.318	88.553	-27.68	6542.74
3582	2009.11.25 01:53	close	1790	0.21	88.435	88.345	88.580	-26.12	6516.62
3583	2009.11.25 01:56	close	1789	0.13	88.467	88.381	88.616	-16.75	6499.87
3584	2009.11.25 01:59	close	1788	0.08	88.465	88.402	88.637	-12.39	6487.48
3585	2009.11.25 02:00	buy	1793	0.05	88.486	88.286	88.521
3586	2009.11.25 02:05	buy	1794	0.08	88.458	88.258	88.493
3587	2009.11.25 02:10	buy	1795	0.13	88.428	88.228	88.463
3588	2009.11.25 02:15	buy	1796	0.21	88.383	88.183	88.418
3589	2009.11.25 02:20	buy	1797	0.34	88.323	88.123	88.358
3590	2009.11.25 02:27	t/p	1797	0.34	88.358	88.123	88.358	13.47	6500.95
3591	2009.11.25 02:27	close	1796	0.21	88.363	88.183	88.418	-4.75	6496.20
3592	2009.11.25 02:30	close	1795	0.13	88.346	88.228	88.463	-12.07	6484.13
3593	2009.11.25 02:32	close	1794	0.08	88.375	88.258	88.493	-7.51	6476.62
3594	2009.11.25 02:35	close	1793	0.05	88.359	88.286	88.521	-7.19	6469.43
3595	2009.11.25 02:37	buy	1798	0.05	88.411	88.211	88.446
3596	2009.11.25 02:40	buy	1799	0.08	88.347	88.147	88.382
3597	2009.11.25 02:45	buy	1800	0.13	88.298	88.098	88.333
3598	2009.11.25 02:50	buy	1801	0.21	88.234	88.034	88.269
3599	2009.11.25 02:57	t/p	1801	0.21	88.269	88.034	88.269	8.33	6477.76
3600	2009.11.25 02:57	close	1800	0.13	88.278	88.098	88.333	-2.95	6474.81
3601	2009.11.25 02:59	close	1799	0.08	88.245	88.147	88.382	-9.25	6465.56
3602	2009.11.25 03:00	close	1798	0.05	88.251	88.211	88.446	-9.07	6456.49
3603	2009.11.25 03:02	buy	1802	0.05	88.224	88.024	88.259
3604	2009.11.25 03:15	t/p	1802	0.05	88.259	88.024	88.259	1.99	6458.48
3605	2009.11.25 03:15	buy	1803	0.05	88.284	88.084	88.319
3606	2009.11.25 03:50	t/p	1803	0.05	88.319	88.084	88.319	1.98	6460.46
3607	2009.11.25 03:50	buy	1804	0.05	88.361	88.161	88.396
3608	2009.11.25 03:57	buy	1805	0.08	88.326	88.126	88.361
3609	2009.11.25 04:15	buy	1806	0.13	88.305	88.105	88.340
3610	2009.11.25 04:20	buy	1807	0.21	88.282	88.082	88.317
3611	2009.11.25 05:32	t/p	1807	0.21	88.317	88.082	88.317	8.32	6468.78
3612	2009.11.25 05:32	close	1806	0.13	88.335	88.105	88.340	4.42	6473.20
3613	2009.11.25 05:35	close	1805	0.08	88.327	88.126	88.361	0.09	6473.29
3614	2009.11.25 05:37	close	1804	0.05	88.343	88.161	88.396	-1.02	6472.27
3615	2009.11.25 05:40	buy	1808	0.05	88.331	88.131	88.366
3616	2009.11.25 05:45	buy	1809	0.08	88.308	88.108	88.343
3617	2009.11.25 05:50	buy	1810	0.13	88.276	88.076	88.311
3618	2009.11.25 06:20	t/p	1810	0.13	88.311	88.076	88.311	5.15	6477.42
3619	2009.11.25 06:20	close	1809	0.08	88.330	88.108	88.343	1.99	6479.41
3620	2009.11.25 06:22	close	1808	0.05	88.317	88.131	88.366	-0.79	6478.62
3621	2009.11.25 06:25	buy	1811	0.05	88.343	88.143	88.378
3622	2009.11.25 06:27	buy	1812	0.08	88.316	88.116	88.351
3623	2009.11.25 07:02	t/p	1811	0.05	88.378	88.143	88.378	1.98	6480.60
3624	2009.11.25 07:02	t/p	1812	0.08	88.351	88.116	88.351	3.17	6483.77
3625	2009.11.25 07:02	buy	1813	0.05	88.405	88.205	88.440
3626	2009.11.25 07:10	buy	1814	0.08	88.373	88.173	88.408
3627	2009.11.25 07:15	buy	1815	0.13	88.342	88.142	88.377
3628	2009.11.25 07:20	buy	1816	0.21	88.300	88.100	88.335
3629	2009.11.25 07:32	t/p	1816	0.21	88.335	88.100	88.335	8.32	6492.09
3630	2009.11.25 07:32	close	1815	0.13	88.365	88.142	88.377	3.38	6495.47
3631	2009.11.25 07:35	close	1814	0.08	88.355	88.173	88.408	-1.63	6493.84
3632	2009.11.25 07:37	close	1813	0.05	88.375	88.205	88.440	-1.70	6492.14
3633	2009.11.25 07:40	buy	1817	0.05	88.355	88.155	88.390
3634	2009.11.25 07:45	buy	1818	0.08	88.325	88.125	88.360
3635	2009.11.25 07:50	buy	1819	0.13	88.285	88.085	88.320
3636	2009.11.25 08:15	t/p	1819	0.13	88.320	88.085	88.320	5.15	6497.29
3637	2009.11.25 08:15	close	1818	0.08	88.340	88.125	88.360	1.36	6498.65
3638	2009.11.25 08:17	close	1817	0.05	88.329	88.155	88.390	-1.47	6497.18
3639	2009.11.25 08:20	buy	1820	0.05	88.392	88.192	88.427
3640	2009.11.25 08:22	buy	1821	0.08	88.371	88.171	88.406
3641	2009.11.25 08:27	buy	1822	0.13	88.349	88.149	88.384
3642	2009.11.25 08:50	buy	1823	0.21	88.317	88.117	88.352
3643	2009.11.25 08:59	t/p	1823	0.21	88.352	88.117	88.352	8.31	6505.49
3644	2009.11.25 08:59	close	1822	0.13	88.354	88.149	88.384	0.74	6506.23
3645	2009.11.25 09:00	close	1821	0.08	88.354	88.171	88.406	-1.54	6504.69
3646	2009.11.25 09:02	close	1820	0.05	88.347	88.192	88.427	-2.55	6502.14
3647	2009.11.25 09:05	buy	1824	0.05	88.355	88.155	88.390
3648	2009.11.25 09:10	buy	1825	0.08	88.329	88.129	88.364
3649	2009.11.25 09:15	buy	1826	0.13	88.292	88.092	88.327
3650	2009.11.25 09:20	buy	1827	0.21	88.241	88.041	88.276
3651	2009.11.25 09:50	buy	1828	0.34	88.207	88.007	88.242
3652	2009.11.25 09:59	s/l	1824	0.05	88.155	88.155	88.390	-11.34	6490.80
3653	2009.11.25 09:59	close	1828	0.34	88.154	88.007	88.242	-20.44	6470.36
3654	2009.11.25 10:00	close	1827	0.21	88.154	88.041	88.276	-20.73	6449.63
3655	2009.11.25 10:02	s/l	1825	0.08	88.129	88.129	88.364	-18.16	6431.47
3656	2009.11.25 10:02	close	1826	0.13	88.126	88.092	88.327	-24.49	6406.98
3657	2009.11.25 10:05	buy	1829	0.05	88.088	87.888	88.123
3658	2009.11.25 10:07	t/p	1829	0.05	88.123	87.888	88.123	1.98	6408.96
3659	2009.11.25 10:07	buy	1830	0.05	88.204	88.004	88.239
3660	2009.11.25 10:10	s/l	1830	0.05	88.004	88.004	88.239	-11.37	6397.59
3661	2009.11.25 10:10	buy	1831	0.05	87.972	87.772	88.007
3662	2009.11.25 10:12	t/p	1831	0.05	88.007	87.772	88.007	1.99	6399.58
3663	2009.11.25 10:12	buy	1832	0.05	88.030	87.830	88.065
3664	2009.11.25 10:15	s/l	1832	0.05	87.830	87.830	88.065	-11.39	6388.19
3665	2009.11.25 10:15	buy	1833	0.05	87.797	87.597	87.832
3666	2009.11.25 10:17	t/p	1833	0.05	87.832	87.597	87.832	1.99	6390.18
3667	2009.11.25 10:17	buy	1834	0.05	87.855	87.655	87.890
3668	2009.11.25 10:20	s/l	1834	0.05	87.655	87.655	87.890	-11.43	6378.75
3669	2009.11.25 10:20	buy	1835	0.05	87.565	87.365	87.600
3670	2009.11.25 10:22	t/p	1835	0.05	87.600	87.365	87.600	2.00	6380.75
3671	2009.11.25 10:22	buy	1836	0.05	87.681	87.481	87.716
3672	2009.11.25 10:25	buy	1837	0.08	87.623	87.423	87.658
3673	2009.11.25 10:27	t/p	1836	0.05	87.716	87.481	87.716	2.00	6382.75
3674	2009.11.25 10:27	t/p	1837	0.08	87.658	87.423	87.658	3.19	6385.94
3675	2009.11.25 10:27	buy	1838	0.05	87.797	87.597	87.832
3676	2009.11.25 10:27	buy	1839	0.08	87.647	87.447	87.682
3677	2009.11.25 10:32	s/l	1838	0.05	87.597	87.597	87.832	-11.42	6374.52
3678	2009.11.25 10:32	close	1839	0.08	87.580	87.447	87.682	-6.12	6368.40
3679	2009.11.25 10:35	buy	1840	0.05	87.615	87.415	87.650
3680	2009.11.25 10:37	buy	1841	0.08	87.586	87.386	87.621
3681	2009.11.25 10:40	t/p	1841	0.08	87.621	87.386	87.621	3.20	6371.60
3682	2009.11.25 10:45	t/p	1840	0.05	87.650	87.415	87.650	1.99	6373.59
3683	2009.11.25 10:45	buy	1842	0.05	87.701	87.501	87.736
3684	2009.11.25 10:59	buy	1843	0.08	87.661	87.461	87.696
3685	2009.11.25 11:02	buy	1844	0.13	87.610	87.410	87.645
3686	2009.11.25 11:07	buy	1845	0.21	87.586	87.386	87.621
3687	2009.11.25 11:10	t/p	1844	0.13	87.645	87.410	87.645	5.19	6378.78
3688	2009.11.25 11:10	t/p	1845	0.21	87.621	87.386	87.621	8.38	6387.16
3689	2009.11.25 11:10	close	1843	0.08	87.686	87.461	87.696	2.28	6389.44
3690	2009.11.25 11:12	close	1842	0.05	87.662	87.501	87.736	-2.22	6387.22
3691	2009.11.25 11:15	buy	1846	0.05	87.777	87.577	87.812
3692	2009.11.25 11:17	buy	1847	0.08	87.753	87.553	87.788
3693	2009.11.25 11:20	t/p	1846	0.05	87.812	87.577	87.812	1.99	6389.21
3694	2009.11.25 11:20	t/p	1847	0.08	87.788	87.553	87.788	3.19	6392.40
3695	2009.11.25 11:20	buy	1848	0.05	87.849	87.649	87.884
3696	2009.11.25 11:22	buy	1849	0.08	87.801	87.601	87.836
3697	2009.11.25 11:27	buy	1850	0.13	87.753	87.553	87.788
3698	2009.11.25 11:27	t/p	1850	0.13	87.788	87.553	87.788	5.18	6397.58
3699	2009.11.25 11:37	t/p	1849	0.08	87.836	87.601	87.836	3.18	6400.76
3700	2009.11.25 11:37	close	1848	0.05	87.842	87.649	87.884	-0.40	6400.36
3701	2009.11.25 11:40	buy	1851	0.05	87.833	87.633	87.868
3702	2009.11.25 11:45	buy	1852	0.08	87.812	87.612	87.847
3703	2009.11.25 11:50	buy	1853	0.13	87.783	87.583	87.818
3704	2009.11.25 12:15	buy	1854	0.21	87.752	87.552	87.787
3705	2009.11.25 12:20	buy	1855	0.34	87.722	87.522	87.757
3706	2009.11.25 12:32	s/l	1851	0.05	87.633	87.633	87.868	-11.42	6388.94
3707	2009.11.25 12:32	s/l	1852	0.08	87.612	87.612	87.847	-18.27	6370.67
3708	2009.11.25 12:32	s/l	1853	0.13	87.583	87.583	87.818	-29.69	6340.98
3709	2009.11.25 12:32	close	1855	0.34	87.572	87.522	87.757	-58.24	6282.74
3710	2009.11.25 12:35	close	1854	0.21	87.590	87.552	87.787	-38.84	6243.90
3711	2009.11.25 12:37	buy	1856	0.05	87.575	87.375	87.610
3712	2009.11.25 12:40	t/p	1856	0.05	87.610	87.375	87.610	2.00	6245.90
3713	2009.11.25 12:40	buy	1857	0.05	87.661	87.461	87.696
3714	2009.11.25 12:50	t/p	1857	0.05	87.696	87.461	87.696	2.00	6247.90
3715	2009.11.25 12:50	buy	1858	0.05	87.765	87.565	87.800
3716	2009.11.25 12:52	buy	1859	0.08	87.730	87.530	87.765
3717	2009.11.25 12:57	buy	1860	0.13	87.696	87.496	87.731
3718	2009.11.25 13:02	t/p	1860	0.13	87.731	87.496	87.731	5.19	6253.09
3719	2009.11.25 13:02	close	1859	0.08	87.756	87.530	87.765	2.37	6255.46
3720	2009.11.25 13:05	close	1858	0.05	87.748	87.565	87.800	-0.97	6254.49
3721	2009.11.25 13:07	buy	1861	0.05	87.785	87.585	87.820
3722	2009.11.25 13:10	buy	1862	0.08	87.750	87.550	87.785
3723	2009.11.25 13:15	buy	1863	0.13	87.725	87.525	87.760
3724	2009.11.25 13:20	buy	1864	0.21	87.690	87.490	87.725
3725	2009.11.25 13:45	buy	1865	0.34	87.653	87.453	87.688
3726	2009.11.25 13:50	s/l	1861	0.05	87.585	87.585	87.820	-11.41	6243.08
3727	2009.11.25 13:50	close	1865	0.34	87.584	87.453	87.688	-26.79	6216.29
3728	2009.11.25 13:52	close	1864	0.21	87.608	87.490	87.725	-19.66	6196.63
3729	2009.11.25 13:55	close	1863	0.13	87.596	87.525	87.760	-19.14	6177.49
3730	2009.11.25 13:57	close	1862	0.08	87.633	87.550	87.785	-10.68	6166.81
3731	2009.11.25 13:59	buy	1866	0.05	87.624	87.424	87.659
3732	2009.11.25 14:07	t/p	1866	0.05	87.659	87.424	87.659	1.99	6168.80
3733	2009.11.25 14:07	buy	1867	0.05	87.684	87.484	87.719
3734	2009.11.25 14:10	buy	1868	0.08	87.581	87.381	87.616
3735	2009.11.25 14:15	s/l	1867	0.05	87.484	87.484	87.719	-11.43	6157.37
3736	2009.11.25 14:15	close	1868	0.08	87.483	87.381	87.616	-8.96	6148.41
3737	2009.11.25 14:17	buy	1869	0.05	87.529	87.329	87.564
3738	2009.11.25 14:20	buy	1870	0.08	87.400	87.200	87.435
3739	2009.11.25 14:27	t/p	1870	0.08	87.435	87.200	87.435	3.20	6151.61
3740	2009.11.25 14:27	close	1869	0.05	87.483	87.329	87.564	-2.63	6148.98
3741	2009.11.25 14:27	buy	1871	0.05	87.500	87.300	87.535
3742	2009.11.25 14:32	buy	1872	0.08	87.475	87.275	87.510
3743	2009.11.25 14:37	buy	1873	0.13	87.454	87.254	87.489
3744	2009.11.25 14:40	t/p	1871	0.05	87.535	87.300	87.535	2.00	6150.98
3745	2009.11.25 14:40	t/p	1872	0.08	87.510	87.275	87.510	3.20	6154.18
3746	2009.11.25 14:40	t/p	1873	0.13	87.489	87.254	87.489	5.20	6159.38
3747	2009.11.25 14:40	buy	1874	0.05	87.561	87.361	87.596
3748	2009.11.25 14:42	buy	1875	0.08	87.539	87.339	87.574
3749	2009.11.25 14:45	t/p	1874	0.05	87.596	87.361	87.596	2.00	6161.38
3750	2009.11.25 14:45	t/p	1875	0.08	87.574	87.339	87.574	3.20	6164.58
3751	2009.11.25 14:45	buy	1876	0.05	87.625	87.425	87.660
3752	2009.11.25 14:47	buy	1877	0.08	87.604	87.404	87.639
3753	2009.11.25 14:50	t/p	1876	0.05	87.660	87.425	87.660	2.00	6166.58
3754	2009.11.25 14:50	t/p	1877	0.08	87.639	87.404	87.639	3.19	6169.77
3755	2009.11.25 14:50	buy	1878	0.05	87.689	87.489	87.724
3756	2009.11.25 14:52	buy	1879	0.08	87.646	87.446	87.681
3757	2009.11.25 14:57	buy	1880	0.13	87.604	87.404	87.639
3758	2009.11.25 14:59	buy	1881	0.21	87.547	87.347	87.582
3759	2009.11.25 15:07	buy	1882	0.34	87.522	87.322	87.557
3760	2009.11.25 15:15	t/p	1882	0.34	87.557	87.322	87.557	13.59	6183.36
3761	2009.11.25 15:15	close	1881	0.21	87.557	87.347	87.582	2.40	6185.76
3762	2009.11.25 15:17	close	1880	0.13	87.550	87.404	87.639	-8.02	6177.74
3763	2009.11.25 15:20	close	1879	0.08	87.577	87.446	87.681	-6.30	6171.44
3764	2009.11.25 15:22	close	1878	0.05	87.563	87.489	87.724	-7.19	6164.25
3765	2009.11.25 15:25	buy	1883	0.05	87.590	87.390	87.625
3766	2009.11.25 15:27	buy	1884	0.08	87.554	87.354	87.589
3767	2009.11.25 15:45	buy	1885	0.13	87.529	87.329	87.564
3768	2009.11.25 15:50	buy	1886	0.21	87.497	87.297	87.532
3769	2009.11.25 16:03	t/p	1884	0.08	87.589	87.354	87.589	3.20	6167.45
3770	2009.11.25 16:03	t/p	1885	0.13	87.564	87.329	87.564	5.19	6172.64
3771	2009.11.25 16:03	t/p	1886	0.21	87.532	87.297	87.532	8.39	6181.03
3772	2009.11.25 16:03	close	1883	0.05	87.613	87.390	87.625	1.31	6182.34
3773	2009.11.25 16:06	buy	1887	0.05	87.614	87.414	87.649
3774	2009.11.25 16:10	t/p	1887	0.05	87.649	87.414	87.649	2.00	6184.34
3775	2009.11.25 16:10	buy	1888	0.05	87.691	87.491	87.726
3776	2009.11.25 16:16	t/p	1888	0.05	87.726	87.491	87.726	2.00	6186.34
3777	2009.11.25 16:16	buy	1889	0.05	87.748	87.548	87.783
3778	2009.11.25 16:20	buy	1890	0.08	87.710	87.510	87.745
3779	2009.11.25 16:26	buy	1891	0.13	87.672	87.472	87.707
3780	2009.11.25 16:26	t/p	1891	0.13	87.707	87.472	87.707	5.19	6191.53
3781	2009.11.25 16:40	buy	1892	0.13	87.676	87.476	87.711
3782	2009.11.25 16:46	buy	1893	0.21	87.636	87.436	87.671
3783	2009.11.25 17:15	t/p	1893	0.21	87.671	87.436	87.671	8.38	6199.91
3784	2009.11.25 17:15	close	1892	0.13	87.671	87.476	87.711	-0.74	6199.17
3785	2009.11.25 17:17	close	1890	0.08	87.663	87.510	87.745	-4.29	6194.88
3786	2009.11.25 17:20	close	1889	0.05	87.696	87.548	87.783	-2.96	6191.92
3787	2009.11.25 17:22	buy	1894	0.05	87.700	87.500	87.735
3788	2009.11.25 17:45	buy	1895	0.08	87.673	87.473	87.708
3789	2009.11.25 17:50	buy	1896	0.13	87.643	87.443	87.678
3790	2009.11.25 18:07	t/p	1896	0.13	87.678	87.443	87.678	5.19	6197.11
3791	2009.11.25 18:07	close	1895	0.08	87.685	87.473	87.708	1.09	6198.20
3792	2009.11.25 18:10	close	1894	0.05	87.652	87.500	87.735	-2.74	6195.46
3793	2009.11.25 18:12	buy	1897	0.05	87.680	87.480	87.715
3794	2009.11.25 18:15	buy	1898	0.08	87.647	87.447	87.682
3795	2009.11.25 18:20	buy	1899	0.13	87.614	87.414	87.649
3796	2009.11.25 18:37	buy	1900	0.21	87.585	87.385	87.620
3797	2009.11.25 18:45	t/p	1900	0.21	87.620	87.385	87.620	8.39	6203.85
3798	2009.11.25 18:45	close	1899	0.13	87.644	87.414	87.649	4.45	6208.30
3799	2009.11.25 18:47	close	1898	0.08	87.634	87.447	87.682	-1.19	6207.11
3800	2009.11.25 18:50	close	1897	0.05	87.673	87.480	87.715	-0.40	6206.71
3801	2009.11.25 18:52	buy	1901	0.05	87.673	87.473	87.708
3802	2009.11.25 19:10	buy	1902	0.08	87.618	87.418	87.653
3803	2009.11.25 19:15	buy	1903	0.13	87.559	87.359	87.594
3804	2009.11.25 19:20	s/l	1901	0.05	87.473	87.473	87.708	-11.43	6195.28
3805	2009.11.25 19:20	close	1903	0.13	87.461	87.359	87.594	-14.57	6180.71
3806	2009.11.25 19:22	close	1902	0.08	87.500	87.418	87.653	-10.79	6169.92
3807	2009.11.25 19:25	buy	1904	0.05	87.501	87.301	87.536
3808	2009.11.25 19:27	t/p	1904	0.05	87.536	87.301	87.536	2.00	6171.92
3809	2009.11.25 19:27	buy	1905	0.05	87.559	87.359	87.594
3810	2009.11.25 19:50	buy	1906	0.08	87.526	87.326	87.561
3811	2009.11.25 19:59	buy	1907	0.13	87.498	87.298	87.533
3812	2009.11.25 20:05	buy	1908	0.21	87.463	87.263	87.498
3813	2009.11.25 20:10	buy	1909	0.34	87.410	87.210	87.445
3814	2009.11.25 20:15	s/l	1905	0.05	87.359	87.359	87.594	-11.45	6160.47
3815	2009.11.25 20:15	s/l	1906	0.08	87.326	87.326	87.561	-18.32	6142.15
3816	2009.11.25 20:15	close	1909	0.34	87.310	87.210	87.445	-38.94	6103.21
3817	2009.11.25 20:17	close	1908	0.21	87.337	87.263	87.498	-30.30	6072.91
3818	2009.11.25 20:20	s/l	1907	0.13	87.298	87.298	87.533	-29.82	6043.09
3819	2009.11.25 20:20	buy	1910	0.05	87.224	87.024	87.259
3820	2009.11.25 20:27	t/p	1910	0.05	87.259	87.024	87.259	2.00	6045.09
3821	2009.11.25 20:27	buy	1911	0.05	87.330	87.130	87.365
3822	2009.11.25 20:37	buy	1912	0.08	87.304	87.104	87.339
3823	2009.11.25 20:40	t/p	1912	0.08	87.339	87.104	87.339	3.20	6048.29
3824	2009.11.25 20:45	t/p	1911	0.05	87.365	87.130	87.365	2.00	6050.29
3825	2009.11.25 20:45	buy	1913	0.05	87.419	87.219	87.454
3826	2009.11.25 21:20	buy	1914	0.08	87.376	87.176	87.411
3827	2009.11.25 21:26	buy	1915	0.13	87.344	87.144	87.379
3828	2009.11.25 22:02	buy	1916	0.21	87.323	87.123	87.358
3829	2009.11.25 22:32	t/p	1915	0.13	87.379	87.144	87.379	5.21	6055.50
3830	2009.11.25 22:32	t/p	1916	0.21	87.358	87.123	87.358	8.41	6063.91
3831	2009.11.25 22:32	close	1914	0.08	87.399	87.176	87.411	2.11	6066.02
3832	2009.11.25 22:35	close	1913	0.05	87.389	87.219	87.454	-1.72	6064.30
3833	2009.11.25 22:37	buy	1917	0.05	87.429	87.229	87.464
3834	2009.11.25 22:40	buy	1918	0.08	87.388	87.188	87.423
3835	2009.11.25 22:45	buy	1919	0.13	87.358	87.158	87.393
3836	2009.11.25 22:50	buy	1920	0.21	87.317	87.117	87.352
3837	2009.11.25 23:15	t/p	1920	0.21	87.352	87.117	87.352	8.41	6072.71
3838	2009.11.25 23:15	close	1919	0.13	87.379	87.158	87.393	3.12	6075.83
3839	2009.11.25 23:17	close	1918	0.08	87.370	87.188	87.423	-1.65	6074.18
3840	2009.11.25 23:20	close	1917	0.05	87.406	87.229	87.464	-1.32	6072.86
3841	2009.11.25 23:22	buy	1921	0.05	87.408	87.208	87.443
3842	2009.11.25 23:33	buy	1922	0.08	87.375	87.175	87.410
3843	2009.11.25 23:46	buy	1923	0.13	87.329	87.129	87.364
3844	2009.11.26 00:10	buy	1924	0.21	87.301	87.101	87.336
3845	2009.11.26 00:15	buy	1925	0.34	87.269	87.069	87.304
3846	2009.11.26 00:20	s/l	1921	0.05	87.208	87.208	87.443	-11.47	6061.39
3847	2009.11.26 00:20	close	1925	0.34	87.205	87.069	87.304	-24.95	6036.44
3848	2009.11.26 00:22	close	1924	0.21	87.227	87.101	87.336	-17.82	6018.62
3849	2009.11.26 00:25	close	1923	0.13	87.216	87.129	87.364	-16.84	6001.78
3850	2009.11.26 00:27	close	1922	0.08	87.249	87.175	87.410	-11.55	5990.23
3851	2009.11.26 00:27	buy	1926	0.05	87.261	87.061	87.296
3852	2009.11.26 00:40	t/p	1926	0.05	87.296	87.061	87.296	2.00	5992.23
3853	2009.11.26 00:40	buy	1927	0.05	87.320	87.120	87.355
3854	2009.11.26 00:50	t/p	1927	0.05	87.355	87.120	87.355	2.00	5994.23
3855	2009.11.26 00:50	buy	1928	0.05	87.403	87.203	87.438
3856	2009.11.26 00:52	buy	1929	0.08	87.375	87.175	87.410
3857	2009.11.26 00:57	buy	1930	0.13	87.347	87.147	87.382
3858	2009.11.26 01:02	buy	1931	0.21	87.315	87.115	87.350
3859	2009.11.26 01:15	t/p	1931	0.21	87.350	87.115	87.350	8.41	6002.64
3860	2009.11.26 01:15	close	1930	0.13	87.376	87.147	87.382	4.31	6006.95
3861	2009.11.26 01:17	close	1929	0.08	87.364	87.175	87.410	-1.01	6005.94
3862	2009.11.26 01:20	close	1928	0.05	87.410	87.203	87.438	0.40	6006.34
3863	2009.11.26 01:22	buy	1932	0.05	87.407	87.207	87.442
3864	2009.11.26 01:27	buy	1933	0.08	87.384	87.184	87.419
3865	2009.11.26 01:37	t/p	1933	0.08	87.419	87.184	87.419	3.20	6009.54
3866	2009.11.26 01:37	close	1932	0.05	87.423	87.207	87.442	0.92	6010.46
3867	2009.11.26 01:40	buy	1934	0.05	87.389	87.189	87.424
3868	2009.11.26 01:45	buy	1935	0.08	87.349	87.149	87.384
3869	2009.11.26 01:50	buy	1936	0.13	87.295	87.095	87.330
3870	2009.11.26 01:59	t/p	1935	0.08	87.384	87.149	87.384	3.20	6013.66
3871	2009.11.26 01:59	t/p	1936	0.13	87.330	87.095	87.330	5.21	6018.87
3872	2009.11.26 01:59	close	1934	0.05	87.394	87.189	87.424	0.29	6019.16
3873	2009.11.26 02:00	buy	1937	0.05	87.410	87.210	87.445
3874	2009.11.26 02:02	buy	1938	0.08	87.371	87.171	87.406
3875	2009.11.26 02:15	t/p	1938	0.08	87.406	87.171	87.406	3.20	6022.36
3876	2009.11.26 02:15	close	1937	0.05	87.437	87.210	87.445	1.54	6023.90
3877	2009.11.26 02:17	buy	1939	0.05	87.445	87.245	87.480
3878	2009.11.26 02:45	buy	1940	0.08	87.415	87.215	87.450
3879	2009.11.26 02:50	buy	1941	0.13	87.385	87.185	87.420
3880	2009.11.26 03:07	t/p	1941	0.13	87.420	87.185	87.420	5.20	6029.10
3881	2009.11.26 03:07	close	1940	0.08	87.420	87.215	87.450	0.46	6029.56
3882	2009.11.26 03:10	close	1939	0.05	87.379	87.245	87.480	-3.78	6025.78
3883	2009.11.26 03:12	buy	1942	0.05	87.409	87.209	87.444
3884	2009.11.26 03:15	buy	1943	0.08	87.367	87.167	87.402
3885	2009.11.26 03:20	buy	1944	0.13	87.326	87.126	87.361
3886	2009.11.26 03:40	buy	1945	0.21	87.301	87.101	87.336
3887	2009.11.26 03:45	buy	1946	0.34	87.260	87.060	87.295
3888	2009.11.26 03:50	s/l	1942	0.05	87.209	87.209	87.444	-11.47	6014.31
3889	2009.11.26 03:50	close	1946	0.34	87.187	87.060	87.295	-28.47	5985.84
3890	2009.11.26 03:52	close	1945	0.21	87.214	87.101	87.336	-20.95	5964.89
3891	2009.11.26 03:55	close	1944	0.13	87.200	87.126	87.361	-18.78	5946.11
3892	2009.11.26 03:57	close	1943	0.08	87.240	87.167	87.402	-11.65	5934.46
3893	2009.11.26 03:59	buy	1947	0.05	87.214	87.014	87.249
3894	2009.11.26 04:02	t/p	1947	0.05	87.249	87.014	87.249	2.01	5936.47
3895	2009.11.26 04:02	buy	1948	0.05	87.301	87.101	87.336
3896	2009.11.26 04:10	buy	1949	0.08	87.260	87.060	87.295
3897	2009.11.26 04:15	buy	1950	0.13	87.219	87.019	87.254
3898	2009.11.26 04:20	buy	1951	0.21	87.164	86.964	87.199
3899	2009.11.26 04:27	t/p	1951	0.21	87.199	86.964	87.199	8.43	5944.90
3900	2009.11.26 04:27	close	1950	0.13	87.199	87.019	87.254	-2.98	5941.92
3901	2009.11.26 04:27	close	1949	0.08	87.155	87.060	87.295	-9.64	5932.28
3902	2009.11.26 04:30	close	1948	0.05	87.153	87.101	87.336	-8.49	5923.79
3903	2009.11.26 04:33	buy	1952	0.05	86.943	86.743	86.978
3904	2009.11.26 04:36	t/p	1952	0.05	86.978	86.743	86.978	2.02	5925.81
3905	2009.11.26 04:36	buy	1953	0.05	87.000	86.800	87.035
3906	2009.11.26 04:40	s/l	1953	0.05	86.800	86.800	87.035	-11.53	5914.28
3907	2009.11.26 04:40	buy	1954	0.05	86.770	86.570	86.805
3908	2009.11.26 04:43	t/p	1954	0.05	86.805	86.570	86.805	2.02	5916.30
3909	2009.11.26 04:43	buy	1955	0.05	86.828	86.628	86.863
3910	2009.11.26 04:46	s/l	1955	0.05	86.628	86.628	86.863	-11.56	5904.74
3911	2009.11.26 04:46	buy	1956	0.05	86.540	86.340	86.575
3912	2009.11.26 04:50	t/p	1956	0.05	86.575	86.340	86.575	2.02	5906.76
3913	2009.11.26 04:50	buy	1957	0.05	86.655	86.455	86.690
3914	2009.11.26 04:53	buy	1958	0.08	86.598	86.398	86.633
3915	2009.11.26 04:56	t/p	1957	0.05	86.690	86.455	86.690	2.02	5908.78
3916	2009.11.26 04:56	t/p	1958	0.08	86.633	86.398	86.633	3.23	5912.01
3917	2009.11.26 04:56	buy	1959	0.05	86.770	86.570	86.805
3918	2009.11.26 05:03	buy	1960	0.08	86.698	86.498	86.733
3919	2009.11.26 05:10	buy	1961	0.13	86.654	86.454	86.689
3920	2009.11.26 05:16	buy	1962	0.21	86.595	86.395	86.630
3921	2009.11.26 05:26	t/p	1962	0.21	86.630	86.395	86.630	8.48	5920.49
3922	2009.11.26 05:26	close	1961	0.13	86.634	86.454	86.689	-3.00	5917.49
3923	2009.11.26 05:30	close	1960	0.08	86.655	86.498	86.733	-3.97	5913.52
3924	2009.11.26 05:32	close	1959	0.05	86.669	86.570	86.805	-5.83	5907.69
3925	2009.11.26 05:35	buy	1963	0.05	86.651	86.451	86.686
3926	2009.11.26 05:37	t/p	1963	0.05	86.686	86.451	86.686	2.02	5909.71
3927	2009.11.26 05:37	buy	1964	0.05	86.727	86.527	86.762
3928	2009.11.26 05:40	buy	1965	0.08	86.576	86.376	86.611
3929	2009.11.26 05:45	s/l	1964	0.05	86.527	86.527	86.762	-11.57	5898.14
3930	2009.11.26 05:45	close	1965	0.08	86.442	86.376	86.611	-12.40	5885.74
3931	2009.11.26 05:47	buy	1966	0.05	86.500	86.300	86.535
3932	2009.11.26 05:50	s/l	1966	0.05	86.300	86.300	86.535	-11.59	5874.15
3933	2009.11.26 05:50	buy	1967	0.05	86.311	86.111	86.346
3934	2009.11.26 05:52	t/p	1967	0.05	86.346	86.111	86.346	2.02	5876.17
3935	2009.11.26 05:52	buy	1968	0.05	86.387	86.187	86.422
3936	2009.11.26 05:55	buy	1969	0.08	86.349	86.149	86.384
3937	2009.11.26 05:57	t/p	1968	0.05	86.422	86.187	86.422	2.02	5878.19
3938	2009.11.26 05:57	t/p	1969	0.08	86.384	86.149	86.384	3.24	5881.43
3939	2009.11.26 05:57	buy	1970	0.05	86.462	86.262	86.497
3940	2009.11.26 05:59	buy	1971	0.08	86.394	86.194	86.429
3941	2009.11.26 06:02	buy	1972	0.13	86.333	86.133	86.368
3942	2009.11.26 06:07	buy	1973	0.21	86.303	86.103	86.338
3943	2009.11.26 06:10	t/p	1971	0.08	86.429	86.194	86.429	3.24	5884.67
3944	2009.11.26 06:10	t/p	1972	0.13	86.368	86.133	86.368	5.26	5889.93
3945	2009.11.26 06:10	t/p	1973	0.21	86.338	86.103	86.338	8.50	5898.43
3946	2009.11.26 06:10	close	1970	0.05	86.432	86.262	86.497	-1.74	5896.69
3947	2009.11.26 06:12	buy	1974	0.05	86.422	86.222	86.457
3948	2009.11.26 06:15	t/p	1974	0.05	86.457	86.222	86.457	2.02	5898.71
3949	2009.11.26 06:15	buy	1975	0.05	86.542	86.342	86.577
3950	2009.11.26 06:17	buy	1976	0.08	86.512	86.312	86.547
3951	2009.11.26 06:20	t/p	1975	0.05	86.577	86.342	86.577	2.02	5900.73
3952	2009.11.26 06:20	t/p	1976	0.08	86.547	86.312	86.547	3.23	5903.96
3953	2009.11.26 06:20	buy	1977	0.05	86.631	86.431	86.666
3954	2009.11.26 06:22	buy	1978	0.08	86.571	86.371	86.606
3955	2009.11.26 06:27	buy	1979	0.13	86.512	86.312	86.547
3956	2009.11.26 06:27	t/p	1979	0.13	86.547	86.312	86.547	5.25	5909.21
3957	2009.11.26 06:37	t/p	1978	0.08	86.606	86.371	86.606	3.24	5912.45
3958	2009.11.26 06:37	close	1977	0.05	86.612	86.431	86.666	-1.10	5911.35
3959	2009.11.26 06:40	buy	1980	0.05	86.585	86.385	86.620
3960	2009.11.26 06:45	buy	1981	0.08	86.551	86.351	86.586
3961	2009.11.26 06:50	buy	1982	0.13	86.504	86.304	86.539
3962	2009.11.26 06:59	t/p	1982	0.13	86.539	86.304	86.539	5.26	5916.61
3963	2009.11.26 06:59	close	1981	0.08	86.563	86.351	86.586	1.11	5917.72
3964	2009.11.26 07:00	close	1980	0.05	86.563	86.385	86.620	-1.27	5916.45
3965	2009.11.26 07:02	buy	1983	0.05	86.593	86.393	86.628
3966	2009.11.26 07:10	t/p	1983	0.05	86.628	86.393	86.628	2.02	5918.47
3967	2009.11.26 07:10	buy	1984	0.05	86.669	86.469	86.704
3968	2009.11.26 07:15	t/p	1984	0.05	86.704	86.469	86.704	2.01	5920.48
3969	2009.11.26 07:15	buy	1985	0.05	86.726	86.526	86.761
3970	2009.11.26 07:20	t/p	1985	0.05	86.761	86.526	86.761	2.01	5922.49
3971	2009.11.26 07:20	buy	1986	0.05	86.783	86.583	86.818
3972	2009.11.26 07:22	buy	1987	0.08	86.745	86.545	86.780
3973	2009.11.26 07:27	buy	1988	0.13	86.707	86.507	86.742
3974	2009.11.26 07:27	t/p	1988	0.13	86.742	86.507	86.742	5.24	5927.73
3975	2009.11.26 07:37	buy	1989	0.13	86.694	86.494	86.729
3976	2009.11.26 07:40	t/p	1986	0.05	86.818	86.583	86.818	2.02	5929.75
3977	2009.11.26 07:40	t/p	1987	0.08	86.780	86.545	86.780	3.23	5932.98
3978	2009.11.26 07:40	t/p	1989	0.13	86.729	86.494	86.729	5.24	5938.22
3979	2009.11.26 07:40	buy	1990	0.05	86.858	86.658	86.893
3980	2009.11.26 07:42	buy	1991	0.08	86.825	86.625	86.860
3981	2009.11.26 07:45	t/p	1990	0.05	86.893	86.658	86.893	2.02	5940.24
3982	2009.11.26 07:45	t/p	1991	0.08	86.860	86.625	86.860	3.22	5943.46
3983	2009.11.26 07:45	buy	1992	0.05	86.956	86.756	86.991
3984	2009.11.26 07:47	buy	1993	0.08	86.923	86.723	86.958
3985	2009.11.26 07:50	t/p	1992	0.05	86.991	86.756	86.991	2.01	5945.47
3986	2009.11.26 07:50	t/p	1993	0.08	86.958	86.723	86.958	3.21	5948.68
3987	2009.11.26 07:50	buy	1994	0.05	87.054	86.854	87.089
3988	2009.11.26 07:52	buy	1995	0.08	86.989	86.789	87.024
3989	2009.11.26 07:57	buy	1996	0.13	86.923	86.723	86.958
3990	2009.11.26 08:00	t/p	1996	0.13	86.958	86.723	86.958	5.23	5953.91
3991	2009.11.26 08:00	close	1995	0.08	86.961	86.789	87.024	-2.58	5951.33
3992	2009.11.26 08:02	close	1994	0.05	87.027	86.854	87.089	-1.55	5949.78
3993	2009.11.26 08:05	buy	1997	0.05	87.030	86.830	87.065
3994	2009.11.26 08:10	buy	1998	0.08	86.998	86.798	87.033
3995	2009.11.26 08:15	buy	1999	0.13	86.949	86.749	86.984
3996	2009.11.26 08:20	buy	2000	0.21	86.884	86.684	86.919
3997	2009.11.26 08:27	t/p	2000	0.21	86.919	86.684	86.919	8.45	5958.23
3998	2009.11.26 08:27	close	1999	0.13	86.929	86.749	86.984	-2.99	5955.24
3999	2009.11.26 08:27	close	1998	0.08	86.887	86.798	87.033	-10.22	5945.02
4000	2009.11.26 08:30	close	1997	0.05	86.888	86.830	87.065	-8.17	5936.85
4001	2009.11.26 08:33	buy	2001	0.05	86.845	86.645	86.880
4002	2009.11.26 08:40	buy	2002	0.08	86.799	86.599	86.834
4003	2009.11.26 08:46	buy	2003	0.13	86.736	86.536	86.771
4004	2009.11.26 08:56	t/p	2003	0.13	86.771	86.536	86.771	5.24	5942.09
4005	2009.11.26 08:56	close	2002	0.08	86.779	86.599	86.834	-1.84	5940.25
4006	2009.11.26 08:59	close	2001	0.05	86.776	86.645	86.880	-3.98	5936.27
4007	2009.11.26 09:00	buy	2004	0.05	86.795	86.595	86.830
4008	2009.11.26 09:10	t/p	2004	0.05	86.830	86.595	86.830	2.02	5938.29
4009	2009.11.26 09:10	buy	2005	0.05	86.869	86.669	86.904
4010	2009.11.26 09:20	t/p	2005	0.05	86.904	86.669	86.904	2.01	5940.30
4011	2009.11.26 09:20	buy	2006	0.05	86.969	86.769	87.004
4012	2009.11.26 09:22	buy	2007	0.08	86.936	86.736	86.971
4013	2009.11.26 09:27	buy	2008	0.13	86.902	86.702	86.937
4014	2009.11.26 09:27	buy	2009	0.21	86.882	86.682	86.917
4015	2009.11.26 09:37	buy	2010	0.34	86.855	86.655	86.890
4016	2009.11.26 09:45	t/p	2010	0.34	86.890	86.655	86.890	13.69	5953.99
4017	2009.11.26 09:45	close	2009	0.21	86.907	86.682	86.917	6.04	5960.03
4018	2009.11.26 09:47	close	2008	0.13	86.898	86.702	86.937	-0.60	5959.43
4019	2009.11.26 09:50	close	2007	0.08	86.934	86.736	86.971	-0.18	5959.25
4020	2009.11.26 09:52	close	2006	0.05	86.916	86.769	87.004	-3.05	5956.20
4021	2009.11.26 09:55	buy	2011	0.05	86.945	86.745	86.980
4022	2009.11.26 09:57	buy	2012	0.08	86.918	86.718	86.953
4023	2009.11.26 10:15	buy	2013	0.13	86.891	86.691	86.926
4024	2009.11.26 10:20	buy	2014	0.21	86.845	86.645	86.880
4025	2009.11.26 10:45	buy	2015	0.34	86.819	86.619	86.854
4026	2009.11.26 10:50	buy	2016	0.54	86.778	86.578	86.813
4027	2009.11.26 10:59	t/p	2016	0.54	86.813	86.578	86.813	21.77	5977.97
4028	2009.11.26 10:59	close	2015	0.34	86.814	86.619	86.854	-1.96	5976.01
4029	2009.11.26 11:00	close	2014	0.21	86.815	86.645	86.880	-7.26	5968.75
4030	2009.11.26 11:02	close	2013	0.13	86.804	86.691	86.926	-13.03	5955.72
4031	2009.11.26 11:05	close	2012	0.08	86.781	86.718	86.953	-12.63	5943.09
4032	2009.11.26 11:07	close	2011	0.05	86.826	86.745	86.980	-6.85	5936.24
4033	2009.11.26 11:10	buy	2017	0.05	86.757	86.557	86.792
4034	2009.11.26 11:15	buy	2018	0.08	86.690	86.490	86.725
4035	2009.11.26 11:20	buy	2019	0.13	86.601	86.401	86.636
4036	2009.11.26 11:27	t/p	2019	0.13	86.636	86.401	86.636	5.25	5941.49
4037	2009.11.26 11:27	close	2018	0.08	86.670	86.490	86.725	-1.85	5939.64
4038	2009.11.26 11:27	close	2017	0.05	86.647	86.557	86.792	-6.35	5933.29
4039	2009.11.26 11:30	buy	2020	0.05	86.674	86.474	86.709
4040	2009.11.26 11:37	buy	2021	0.08	86.642	86.442	86.677
4041	2009.11.26 11:40	t/p	2021	0.08	86.677	86.442	86.677	3.23	5936.52
4042	2009.11.26 11:45	t/p	2020	0.05	86.709	86.474	86.709	2.02	5938.54
4043	2009.11.26 11:45	buy	2022	0.05	86.746	86.546	86.781
4044	2009.11.26 12:02	t/p	2022	0.05	86.781	86.546	86.781	2.01	5940.55
4045	2009.11.26 12:02	buy	2023	0.05	86.835	86.635	86.870
4046	2009.11.26 12:10	buy	2024	0.08	86.808	86.608	86.843
4047	2009.11.26 12:15	buy	2025	0.13	86.780	86.580	86.815
4048	2009.11.26 12:20	buy	2026	0.21	86.744	86.544	86.779
4049	2009.11.26 12:32	buy	2027	0.34	86.686	86.486	86.721
4050	2009.11.26 12:45	t/p	2027	0.34	86.721	86.486	86.721	13.72	5954.27
4051	2009.11.26 12:45	close	2026	0.21	86.748	86.544	86.779	0.97	5955.24
4052	2009.11.26 12:47	close	2025	0.13	86.736	86.580	86.815	-6.59	5948.65
4053	2009.11.26 12:50	close	2024	0.08	86.783	86.608	86.843	-2.30	5946.35
4054	2009.11.26 12:52	close	2023	0.05	86.760	86.635	86.870	-4.32	5942.03
4055	2009.11.26 12:55	buy	2028	0.05	86.791	86.591	86.826
4056	2009.11.26 12:57	buy	2029	0.08	86.756	86.556	86.791
4057	2009.11.26 13:15	buy	2030	0.13	86.725	86.525	86.760
4058	2009.11.26 13:20	buy	2031	0.21	86.681	86.481	86.716
4059	2009.11.26 13:32	t/p	2031	0.21	86.716	86.481	86.716	8.47	5950.50
4060	2009.11.26 13:32	close	2030	0.13	86.724	86.525	86.760	-0.15	5950.35
4061	2009.11.26 13:35	close	2029	0.08	86.712	86.556	86.791	-4.06	5946.29
4062	2009.11.26 13:37	close	2028	0.05	86.735	86.591	86.826	-3.23	5943.06
4063	2009.11.26 13:40	buy	2032	0.05	86.709	86.509	86.744
4064	2009.11.26 13:45	buy	2033	0.08	86.675	86.475	86.710
4065	2009.11.26 13:50	buy	2034	0.13	86.629	86.429	86.664
4066	2009.11.26 13:59	t/p	2034	0.13	86.664	86.429	86.664	5.25	5948.31
4067	2009.11.26 13:59	close	2033	0.08	86.668	86.475	86.710	-0.65	5947.66
4068	2009.11.26 14:00	close	2032	0.05	86.668	86.509	86.744	-2.37	5945.29
4069	2009.11.26 14:05	buy	2035	0.05	86.694	86.494	86.729
4070	2009.11.26 14:20	t/p	2035	0.05	86.729	86.494	86.729	2.01	5947.30
4071	2009.11.26 14:20	buy	2036	0.05	86.755	86.555	86.790
4072	2009.11.26 14:27	buy	2037	0.08	86.728	86.528	86.763
4073	2009.11.26 14:30	buy	2038	0.13	86.705	86.505	86.740
4074	2009.11.26 14:45	buy	2039	0.21	86.652	86.452	86.687
4075	2009.11.26 14:50	buy	2040	0.34	86.605	86.405	86.640
4076	2009.11.26 15:20	t/p	2040	0.34	86.640	86.405	86.640	13.73	5961.03
4077	2009.11.26 15:20	close	2039	0.21	86.652	86.452	86.687	0.00	5961.03
4078	2009.11.26 15:22	close	2038	0.13	86.640	86.505	86.740	-9.75	5951.28
4079	2009.11.26 15:25	close	2037	0.08	86.646	86.528	86.763	-7.57	5943.71
4080	2009.11.26 15:27	close	2036	0.05	86.628	86.555	86.790	-7.33	5936.38
4081	2009.11.26 15:27	buy	2041	0.05	86.669	86.469	86.704
4082	2009.11.26 15:32	t/p	2041	0.05	86.704	86.469	86.704	2.02	5938.40
4083	2009.11.26 15:32	buy	2042	0.05	86.759	86.559	86.794
4084	2009.11.26 15:40	buy	2043	0.08	86.712	86.512	86.747
4085	2009.11.26 15:45	buy	2044	0.13	86.666	86.466	86.701
4086	2009.11.26 15:50	buy	2045	0.21	86.604	86.404	86.639
4087	2009.11.26 15:57	t/p	2045	0.21	86.639	86.404	86.639	8.48	5946.88
4088	2009.11.26 15:57	close	2044	0.13	86.646	86.466	86.701	-3.00	5943.88
4089	2009.11.26 15:59	close	2043	0.08	86.595	86.512	86.747	-10.81	5933.07
4090	2009.11.26 16:00	close	2042	0.05	86.594	86.559	86.794	-9.53	5923.54
4091	2009.11.26 16:02	buy	2046	0.05	86.673	86.473	86.708
4092	2009.11.26 16:10	buy	2047	0.08	86.645	86.445	86.680
4093	2009.11.26 16:15	buy	2048	0.13	86.616	86.416	86.651
4094	2009.11.26 16:20	buy	2049	0.21	86.579	86.379	86.614
4095	2009.11.26 16:32	t/p	2049	0.21	86.614	86.379	86.614	8.49	5932.03
4096	2009.11.26 16:32	close	2048	0.13	86.650	86.416	86.651	5.10	5937.13
4097	2009.11.26 16:35	close	2047	0.08	86.640	86.445	86.680	-0.46	5936.67
4098	2009.11.26 16:37	close	2046	0.05	86.661	86.473	86.708	-0.69	5935.98
4099	2009.11.26 16:40	buy	2050	0.05	86.639	86.439	86.674
4100	2009.11.26 16:45	buy	2051	0.08	86.607	86.407	86.642
4101	2009.11.26 16:50	buy	2052	0.13	86.565	86.365	86.600
4102	2009.11.26 17:02	buy	2053	0.21	86.503	86.303	86.538
4103	2009.11.26 17:10	t/p	2053	0.21	86.538	86.303	86.538	8.49	5944.47
4104	2009.11.26 17:10	close	2052	0.13	86.560	86.365	86.600	-0.75	5943.72
4105	2009.11.26 17:12	close	2051	0.08	86.541	86.407	86.642	-6.10	5937.62
4106	2009.11.26 17:15	close	2050	0.05	86.617	86.439	86.674	-1.27	5936.35
4107	2009.11.26 17:17	buy	2054	0.05	86.618	86.418	86.653
4108	2009.11.26 17:20	t/p	2054	0.05	86.653	86.418	86.653	2.02	5938.37
4109	2009.11.26 17:20	buy	2055	0.05	86.695	86.495	86.730
4110	2009.11.26 17:22	buy	2056	0.08	86.657	86.457	86.692
4111	2009.11.26 17:27	buy	2057	0.13	86.618	86.418	86.653
4112	2009.11.26 17:37	t/p	2057	0.13	86.653	86.418	86.653	5.25	5943.62
4113	2009.11.26 17:37	close	2056	0.08	86.661	86.457	86.692	0.37	5943.99
4114	2009.11.26 17:40	close	2055	0.05	86.595	86.495	86.730	-5.77	5938.22
4115	2009.11.26 17:42	buy	2058	0.05	86.632	86.432	86.667
4116	2009.11.26 17:45	buy	2059	0.08	86.566	86.366	86.601
4117	2009.11.26 17:50	buy	2060	0.13	86.500	86.300	86.535
4118	2009.11.26 17:57	t/p	2060	0.13	86.535	86.300	86.535	5.26	5943.48
4119	2009.11.26 17:57	close	2059	0.08	86.546	86.366	86.601	-1.85	5941.63
4120	2009.11.26 17:59	close	2058	0.05	86.486	86.432	86.667	-8.44	5933.19
4121	2009.11.26 18:00	buy	2061	0.05	86.472	86.272	86.507
4122	2009.11.26 18:10	t/p	2061	0.05	86.507	86.272	86.507	2.02	5935.21
4123	2009.11.26 18:10	buy	2062	0.05	86.537	86.337	86.572
4124	2009.11.26 18:20	t/p	2062	0.05	86.572	86.337	86.572	2.02	5937.23
4125	2009.11.26 18:20	buy	2063	0.05	86.623	86.423	86.658
4126	2009.11.26 18:22	buy	2064	0.08	86.594	86.394	86.629
4127	2009.11.26 18:27	buy	2065	0.13	86.566	86.366	86.601
4128	2009.11.26 18:45	buy	2066	0.21	86.534	86.334	86.569
4129	2009.11.26 18:50	buy	2067	0.34	86.493	86.293	86.528
4130	2009.11.26 19:02	t/p	2065	0.13	86.601	86.366	86.601	5.25	5942.48
4131	2009.11.26 19:02	t/p	2066	0.21	86.569	86.334	86.569	8.49	5950.97
4132	2009.11.26 19:02	t/p	2067	0.34	86.528	86.293	86.528	13.74	5964.71
4133	2009.11.26 19:02	close	2064	0.08	86.601	86.394	86.629	0.65	5965.36
4134	2009.11.26 19:05	close	2063	0.05	86.585	86.423	86.658	-2.19	5963.17
4135	2009.11.26 19:07	buy	2068	0.05	86.638	86.438	86.673
4136	2009.11.26 19:10	buy	2069	0.08	86.571	86.371	86.606
4137	2009.11.26 19:15	buy	2070	0.13	86.522	86.322	86.557
4138	2009.11.26 19:20	s/l	2068	0.05	86.438	86.438	86.673	-11.57	5951.60
4139	2009.11.26 19:20	close	2070	0.13	86.435	86.322	86.557	-13.08	5938.52
4140	2009.11.26 19:22	close	2069	0.08	86.468	86.371	86.606	-9.53	5928.99
4141	2009.11.26 19:25	buy	2071	0.05	86.472	86.272	86.507
4142	2009.11.26 20:32	t/p	2071	0.05	86.507	86.272	86.507	2.03	5931.02
4143	2009.11.26 20:32	buy	2072	0.05	86.579	86.379	86.614
4144	2009.11.26 20:40	buy	2073	0.08	86.553	86.353	86.588
4145	2009.11.26 20:45	buy	2074	0.13	86.528	86.328	86.563
4146	2009.11.26 20:50	buy	2075	0.21	86.493	86.293	86.528
4147	2009.11.26 21:20	t/p	2075	0.21	86.528	86.293	86.528	8.49	5939.51
4148	2009.11.26 21:20	close	2074	0.13	86.538	86.328	86.563	1.50	5941.01
4149	2009.11.26 21:22	close	2073	0.08	86.523	86.353	86.588	-2.77	5938.24
4150	2009.11.26 21:25	close	2072	0.05	86.530	86.379	86.614	-2.83	5935.41
4151	2009.11.26 21:27	buy	2076	0.05	86.527	86.327	86.562
4152	2009.11.26 21:45	t/p	2076	0.05	86.562	86.327	86.562	2.02	5937.43
4153	2009.11.26 21:45	buy	2077	0.05	86.606	86.406	86.641
4154	2009.11.26 22:03	buy	2078	0.08	86.559	86.359	86.594
4155	2009.11.26 22:10	buy	2079	0.13	86.497	86.297	86.532
4156	2009.11.26 22:16	s/l	2077	0.05	86.406	86.406	86.641	-11.57	5925.86
4157	2009.11.26 22:16	close	2079	0.13	86.395	86.297	86.532	-15.35	5910.51
4158	2009.11.26 22:20	close	2078	0.08	86.436	86.359	86.594	-11.38	5899.13
4159	2009.11.26 22:23	buy	2080	0.05	86.436	86.236	86.471
4160	2009.11.26 22:26	t/p	2080	0.05	86.471	86.236	86.471	2.02	5901.15
4161	2009.11.26 22:26	buy	2081	0.05	86.497	86.297	86.532
4162	2009.11.26 22:32	buy	2082	0.08	86.432	86.232	86.467
4163	2009.11.26 22:40	t/p	2082	0.08	86.467	86.232	86.467	3.24	5904.39
4164	2009.11.26 22:40	close	2081	0.05	86.478	86.297	86.532	-1.10	5903.29
4165	2009.11.26 22:42	buy	2083	0.05	86.481	86.281	86.516
4166	2009.11.26 22:45	t/p	2083	0.05	86.516	86.281	86.516	2.02	5905.31
4167	2009.11.26 22:45	buy	2084	0.05	86.547	86.347	86.582
4168	2009.11.26 23:10	buy	2085	0.08	86.482	86.282	86.517
4169	2009.11.26 23:16	buy	2086	0.13	86.419	86.219	86.454
4170	2009.11.26 23:26	t/p	2086	0.13	86.454	86.219	86.454	5.27	5910.58
4171	2009.11.26 23:26	close	2085	0.08	86.462	86.282	86.517	-1.85	5908.73
4172	2009.11.26 23:26	close	2084	0.05	86.431	86.347	86.582	-6.71	5902.02
4173	2009.11.26 23:30	buy	2087	0.05	86.450	86.250	86.485
4174	2009.11.26 23:40	buy	2088	0.08	86.418	86.218	86.453
4175	2009.11.26 23:45	buy	2089	0.13	86.377	86.177	86.412
4176	2009.11.26 23:50	buy	2090	0.21	86.322	86.122	86.357
4177	2009.11.26 23:57	t/p	2090	0.21	86.357	86.122	86.357	8.51	5910.53
4178	2009.11.26 23:57	close	2089	0.13	86.357	86.177	86.412	-3.01	5907.52
4179	2009.11.26 23:59	close	2088	0.08	86.393	86.218	86.453	-2.32	5905.20
4180	2009.11.27 00:00	close	2087	0.05	86.399	86.250	86.485	-2.95	5902.25
4181	2009.11.27 00:02	buy	2091	0.05	86.360	86.160	86.395
4182	2009.11.27 00:05	buy	2092	0.08	86.272	86.072	86.307
4183	2009.11.27 00:07	t/p	2091	0.05	86.395	86.160	86.395	2.03	5904.28
4184	2009.11.27 00:07	t/p	2092	0.08	86.307	86.072	86.307	3.24	5907.52
4185	2009.11.27 00:07	buy	2093	0.05	86.447	86.247	86.482
4186	2009.11.27 00:10	s/l	2093	0.05	86.247	86.247	86.482	-11.62	5895.90
4187	2009.11.27 00:10	buy	2094	0.05	86.097	85.897	86.132
4188	2009.11.27 00:12	t/p	2094	0.05	86.132	85.897	86.132	2.04	5897.94
4189	2009.11.27 00:12	buy	2095	0.05	86.185	85.985	86.220
4190	2009.11.27 00:15	s/l	2095	0.05	85.985	85.985	86.220	-11.65	5886.29
4191	2009.11.27 00:15	buy	2096	0.05	85.835	85.635	85.870
4192	2009.11.27 00:17	t/p	2096	0.05	85.870	85.635	85.870	2.04	5888.33
4193	2009.11.27 00:17	buy	2097	0.05	85.922	85.722	85.957
4194	2009.11.27 00:20	s/l	2097	0.05	85.722	85.722	85.957	-11.70	5876.63
4195	2009.11.27 00:20	buy	2098	0.05	85.485	85.285	85.520
4196	2009.11.27 00:22	t/p	2098	0.05	85.520	85.285	85.520	2.04	5878.67
4197	2009.11.27 00:22	buy	2099	0.05	85.660	85.460	85.695
4198	2009.11.27 00:25	buy	2100	0.08	85.572	85.372	85.607
4199	2009.11.27 00:27	t/p	2099	0.05	85.695	85.460	85.695	2.04	5880.71
4200	2009.11.27 00:27	t/p	2100	0.08	85.607	85.372	85.607	3.26	5883.97
4201	2009.11.27 00:27	buy	2101	0.05	85.835	85.635	85.870
4202	2009.11.27 00:27	buy	2102	0.08	85.760	85.560	85.795
4203	2009.11.27 00:32	buy	2103	0.13	85.688	85.488	85.723
4204	2009.11.27 00:35	s/l	2101	0.05	85.635	85.635	85.870	-11.69	5872.28
4205	2009.11.27 00:35	buy	2104	0.13	85.601	85.401	85.636
4206	2009.11.27 00:37	t/p	2103	0.13	85.723	85.488	85.723	5.31	5877.59
4207	2009.11.27 00:37	t/p	2104	0.13	85.636	85.401	85.636	5.31	5882.90
4208	2009.11.27 00:37	close	2102	0.08	85.755	85.560	85.795	-0.47	5882.43
4209	2009.11.27 00:40	buy	2105	0.05	85.427	85.227	85.462
4210	2009.11.27 00:42	t/p	2105	0.05	85.462	85.227	85.462	2.05	5884.48
4211	2009.11.27 00:42	buy	2106	0.05	85.514	85.314	85.549
4212	2009.11.27 00:45	s/l	2106	0.05	85.314	85.314	85.549	-11.74	5872.74
4213	2009.11.27 00:45	buy	2107	0.05	85.167	84.967	85.202
4214	2009.11.27 00:47	t/p	2107	0.05	85.202	84.967	85.202	2.05	5874.79
4215	2009.11.27 00:47	buy	2108	0.05	85.254	85.054	85.289
4216	2009.11.27 00:50	s/l	2108	0.05	85.054	85.054	85.289	-11.79	5863.00
4217	2009.11.27 00:50	buy	2109	0.05	84.819	84.619	84.854
4218	2009.11.27 00:52	t/p	2109	0.05	84.854	84.619	84.854	2.06	5865.06
4219	2009.11.27 00:52	buy	2110	0.05	84.993	84.793	85.028
4220	2009.11.27 00:55	buy	2111	0.08	84.906	84.706	84.941
4221	2009.11.27 00:57	t/p	2110	0.05	85.028	84.793	85.028	2.05	5867.11
4222	2009.11.27 00:57	t/p	2111	0.08	84.941	84.706	84.941	3.29	5870.40
4223	2009.11.27 00:57	buy	2112	0.05	85.167	84.967	85.202
4224	2009.11.27 01:05	t/p	2112	0.05	85.202	84.967	85.202	2.06	5872.46
4225	2009.11.27 01:05	buy	2113	0.05	85.236	85.036	85.271
4226	2009.11.27 01:07	buy	2114	0.08	85.095	84.895	85.130
4227	2009.11.27 01:10	t/p	2113	0.05	85.271	85.036	85.271	2.05	5874.51
4228	2009.11.27 01:10	t/p	2114	0.08	85.130	84.895	85.130	3.28	5877.79
4229	2009.11.27 01:10	buy	2115	0.05	85.447	85.247	85.482
4230	2009.11.27 01:12	buy	2116	0.08	85.377	85.177	85.412
4231	2009.11.27 01:15	t/p	2115	0.05	85.482	85.247	85.482	2.04	5879.83
4232	2009.11.27 01:15	t/p	2116	0.08	85.412	85.177	85.412	3.26	5883.09
4233	2009.11.27 01:15	buy	2117	0.05	85.659	85.459	85.694
4234	2009.11.27 01:17	buy	2118	0.08	85.588	85.388	85.623
4235	2009.11.27 01:20	t/p	2117	0.05	85.694	85.459	85.694	2.03	5885.12
4236	2009.11.27 01:20	t/p	2118	0.08	85.623	85.388	85.623	3.26	5888.38
4237	2009.11.27 01:20	buy	2119	0.05	85.870	85.670	85.905
4238	2009.11.27 01:22	buy	2120	0.08	85.729	85.529	85.764
4239	2009.11.27 01:25	t/p	2120	0.08	85.764	85.529	85.764	3.27	5891.65
4240	2009.11.27 01:25	buy	2121	0.08	85.800	85.600	85.835
4241	2009.11.27 01:27	s/l	2119	0.05	85.670	85.670	85.905	-11.69	5879.96
4242	2009.11.27 01:27	s/l	2121	0.08	85.600	85.600	85.835	-18.70	5861.26
4243	2009.11.27 01:27	buy	2122	0.05	85.588	85.388	85.623
4244	2009.11.27 01:27	buy	2123	0.08	85.529	85.329	85.564
4245	2009.11.27 01:32	buy	2124	0.13	85.446	85.246	85.481
4246	2009.11.27 01:35	t/p	2124	0.13	85.481	85.246	85.481	5.32	5866.58
4247	2009.11.27 01:37	s/l	2122	0.05	85.388	85.388	85.623	-11.71	5854.87
4248	2009.11.27 01:37	close	2123	0.08	85.343	85.329	85.564	-17.44	5837.43
4249	2009.11.27 01:40	buy	2125	0.05	85.778	85.578	85.813
4250	2009.11.27 01:42	buy	2126	0.08	85.695	85.495	85.730
4251	2009.11.27 01:45	t/p	2125	0.05	85.813	85.578	85.813	2.03	5839.46
4252	2009.11.27 01:45	t/p	2126	0.08	85.730	85.495	85.730	3.25	5842.71
4253	2009.11.27 01:45	buy	2127	0.05	86.027	85.827	86.062
4254	2009.11.27 01:47	buy	2128	0.08	85.944	85.744	85.979
4255	2009.11.27 01:50	t/p	2127	0.05	86.062	85.827	86.062	2.02	5844.73
4256	2009.11.27 01:50	t/p	2128	0.08	85.979	85.744	85.979	3.25	5847.98
4257	2009.11.27 01:50	buy	2129	0.05	86.276	86.076	86.311
4258	2009.11.27 01:52	buy	2130	0.08	86.110	85.910	86.145
4259	2009.11.27 01:55	t/p	2130	0.08	86.145	85.910	86.145	3.25	5851.23
4260	2009.11.27 01:55	buy	2131	0.08	86.193	85.993	86.228
4261	2009.11.27 01:57	s/l	2129	0.05	86.076	86.076	86.311	-11.63	5839.60
4262	2009.11.27 01:57	s/l	2131	0.08	85.993	85.993	86.228	-18.63	5820.97
4263	2009.11.27 01:57	buy	2132	0.05	85.944	85.744	85.979
4264	2009.11.27 01:59	t/p	2132	0.05	85.979	85.744	85.979	2.03	5823.00
4265	2009.11.27 01:59	buy	2133	0.05	86.182	85.982	86.217
4266	2009.11.27 02:07	t/p	2133	0.05	86.217	85.982	86.217	2.03	5825.03
4267	2009.11.27 02:07	buy	2134	0.05	86.247	86.047	86.282
4268	2009.11.27 02:10	buy	2135	0.08	86.134	85.934	86.169
4269	2009.11.27 02:15	s/l	2134	0.05	86.047	86.047	86.282	-11.62	5813.41
4270	2009.11.27 02:15	close	2135	0.08	86.030	85.934	86.169	-9.67	5803.74
4271	2009.11.27 02:17	buy	2136	0.05	86.078	85.878	86.113
4272	2009.11.27 02:20	buy	2137	0.08	85.937	85.737	85.972
4273	2009.11.27 02:22	t/p	2137	0.08	85.972	85.737	85.972	3.26	5807.00
4274	2009.11.27 02:22	buy	2138	0.08	85.993	85.793	86.028
4275	2009.11.27 02:25	buy	2139	0.13	85.965	85.765	86.000
4276	2009.11.27 02:27	t/p	2138	0.08	86.028	85.793	86.028	3.25	5810.25
4277	2009.11.27 02:27	t/p	2139	0.13	86.000	85.765	86.000	5.29	5815.54
4278	2009.11.27 02:27	close	2136	0.05	86.030	85.878	86.113	-2.79	5812.75
4279	2009.11.27 02:27	buy	2140	0.05	85.980	85.780	86.015
4280	2009.11.27 02:37	buy	2141	0.08	85.944	85.744	85.979
4281	2009.11.27 02:40	t/p	2140	0.05	86.015	85.780	86.015	2.03	5814.78
4282	2009.11.27 02:40	t/p	2141	0.08	85.979	85.744	85.979	3.25	5818.03
4283	2009.11.27 02:40	buy	2142	0.05	86.042	85.842	86.077
4284	2009.11.27 02:45	t/p	2142	0.05	86.077	85.842	86.077	2.04	5820.07
4285	2009.11.27 02:45	buy	2143	0.05	86.101	85.901	86.136
4286	2009.11.27 02:50	t/p	2143	0.05	86.136	85.901	86.136	2.03	5822.10
4287	2009.11.27 02:50	buy	2144	0.05	86.160	85.960	86.195
4288	2009.11.27 02:52	buy	2145	0.08	86.121	85.921	86.156
4289	2009.11.27 02:57	buy	2146	0.13	86.081	85.881	86.116
4290	2009.11.27 02:59	buy	2147	0.21	86.060	85.860	86.095
4291	2009.11.27 03:10	buy	2148	0.34	86.027	85.827	86.062
4292	2009.11.27 03:15	s/l	2144	0.05	85.960	85.960	86.195	-11.63	5810.47
4293	2009.11.27 03:15	close	2148	0.34	85.960	85.827	86.062	-26.50	5783.97
4294	2009.11.27 03:17	close	2147	0.21	85.976	85.860	86.095	-20.52	5763.45
4295	2009.11.27 03:20	s/l	2145	0.08	85.921	85.921	86.156	-18.63	5744.82
4296	2009.11.27 03:20	close	2146	0.13	85.896	85.881	86.116	-28.00	5716.82
4297	2009.11.27 03:22	buy	2149	0.05	85.948	85.748	85.983
4298	2009.11.27 03:32	buy	2150	0.08	85.839	85.639	85.874
4299	2009.11.27 03:37	buy	2151	0.13	85.818	85.618	85.853
4300	2009.11.27 03:40	t/p	2150	0.08	85.874	85.639	85.874	3.26	5720.08
4301	2009.11.27 03:40	t/p	2151	0.13	85.853	85.618	85.853	5.30	5725.38
4302	2009.11.27 03:40	close	2149	0.05	85.901	85.748	85.983	-2.74	5722.64
4303	2009.11.27 03:42	buy	2152	0.05	85.900	85.700	85.935
4304	2009.11.27 03:45	t/p	2152	0.05	85.935	85.700	85.935	2.04	5724.68
4305	2009.11.27 03:45	buy	2153	0.05	85.982	85.782	86.017
4306	2009.11.27 03:47	buy	2154	0.08	85.962	85.762	85.997
4307	2009.11.27 03:50	t/p	2153	0.05	86.017	85.782	86.017	2.03	5726.71
4308	2009.11.27 03:50	t/p	2154	0.08	85.997	85.762	85.997	3.26	5729.97
4309	2009.11.27 03:50	buy	2155	0.05	86.044	85.844	86.079
4310	2009.11.27 03:52	buy	2156	0.08	86.003	85.803	86.038
4311	2009.11.27 03:57	buy	2157	0.13	85.962	85.762	85.997
4312	2009.11.27 03:59	t/p	2157	0.13	85.997	85.762	85.997	5.29	5735.26
4313	2009.11.27 04:02	buy	2158	0.13	85.959	85.759	85.994
4314	2009.11.27 04:10	t/p	2158	0.13	85.994	85.759	85.994	5.29	5740.55
4315	2009.11.27 04:10	close	2156	0.08	86.005	85.803	86.038	0.19	5740.74
4316	2009.11.27 04:12	close	2155	0.05	85.988	85.844	86.079	-3.26	5737.48
4317	2009.11.27 04:15	buy	2159	0.05	86.074	85.874	86.109
4318	2009.11.27 04:27	buy	2160	0.08	86.038	85.838	86.073
4319	2009.11.27 04:37	buy	2161	0.13	86.013	85.813	86.048
4320	2009.11.27 04:45	t/p	2161	0.13	86.048	85.813	86.048	5.29	5742.77
4321	2009.11.27 04:45	close	2160	0.08	86.062	85.838	86.073	2.23	5745.00
4322	2009.11.27 04:47	close	2159	0.05	86.053	85.874	86.109	-1.22	5743.78
4323	2009.11.27 04:50	buy	2162	0.05	86.108	85.908	86.143
4324	2009.11.27 04:57	buy	2163	0.08	86.073	85.873	86.108
4325	2009.11.27 04:59	buy	2164	0.13	86.048	85.848	86.083
4326	2009.11.27 05:07	buy	2165	0.21	86.027	85.827	86.062
4327	2009.11.27 05:10	t/p	2163	0.08	86.108	85.873	86.108	3.25	5747.03
4328	2009.11.27 05:10	t/p	2164	0.13	86.083	85.848	86.083	5.28	5752.31
4329	2009.11.27 05:10	t/p	2165	0.21	86.062	85.827	86.062	8.54	5760.85
4330	2009.11.27 05:10	close	2162	0.05	86.123	85.908	86.143	0.87	5761.72
4331	2009.11.27 05:12	buy	2166	0.05	86.120	85.920	86.155
4332	2009.11.27 05:15	t/p	2166	0.05	86.155	85.920	86.155	2.03	5763.75
4333	2009.11.27 05:15	buy	2167	0.05	86.213	86.013	86.248
4334	2009.11.27 05:17	buy	2168	0.08	86.190	85.990	86.225
4335	2009.11.27 05:20	t/p	2167	0.05	86.248	86.013	86.248	2.03	5765.78
4336	2009.11.27 05:20	t/p	2168	0.08	86.225	85.990	86.225	3.25	5769.03
4337	2009.11.27 05:20	buy	2169	0.05	86.283	86.083	86.318
4338	2009.11.27 05:22	buy	2170	0.08	86.236	86.036	86.271
4339	2009.11.27 05:27	buy	2171	0.13	86.190	85.990	86.225
4340	2009.11.27 05:27	t/p	2171	0.13	86.225	85.990	86.225	5.27	5774.30
4341	2009.11.27 05:35	t/p	2170	0.08	86.271	86.036	86.271	3.24	5777.54
4342	2009.11.27 05:35	close	2169	0.05	86.278	86.083	86.318	-0.29	5777.25
4343	2009.11.27 05:37	buy	2172	0.05	86.241	86.041	86.276
4344	2009.11.27 05:40	t/p	2172	0.05	86.276	86.041	86.276	2.03	5779.28
4345	2009.11.27 05:40	buy	2173	0.05	86.382	86.182	86.417
4346	2009.11.27 05:42	buy	2174	0.08	86.354	86.154	86.389
4347	2009.11.27 05:45	t/p	2173	0.05	86.417	86.182	86.417	2.02	5781.30
4348	2009.11.27 05:45	t/p	2174	0.08	86.389	86.154	86.389	3.24	5784.54
4349	2009.11.27 05:45	buy	2175	0.05	86.467	86.267	86.502
4350	2009.11.27 05:47	buy	2176	0.08	86.439	86.239	86.474
4351	2009.11.27 05:50	t/p	2175	0.05	86.502	86.267	86.502	2.03	5786.57
4352	2009.11.27 05:50	t/p	2176	0.08	86.474	86.239	86.474	3.24	5789.81
4353	2009.11.27 05:50	buy	2177	0.05	86.552	86.352	86.587
4354	2009.11.27 05:52	buy	2178	0.08	86.495	86.295	86.530
4355	2009.11.27 05:57	buy	2179	0.13	86.439	86.239	86.474
4356	2009.11.27 05:59	buy	2180	0.21	86.377	86.177	86.412
4357	2009.11.27 06:10	s/l	2177	0.05	86.352	86.352	86.587	-11.59	5778.22
4358	2009.11.27 06:10	close	2180	0.21	86.324	86.177	86.412	-12.89	5765.33
4359	2009.11.27 06:12	close	2179	0.13	86.346	86.239	86.474	-14.00	5751.33
4360	2009.11.27 06:15	s/l	2178	0.08	86.295	86.295	86.530	-18.55	5732.78
4361	2009.11.27 06:15	buy	2181	0.05	86.279	86.079	86.314
4362	2009.11.27 06:20	buy	2182	0.08	86.192	85.992	86.227
4363	2009.11.27 06:27	t/p	2182	0.08	86.227	85.992	86.227	3.24	5736.02
4364	2009.11.27 06:27	close	2181	0.05	86.259	86.079	86.314	-1.16	5734.86
4365	2009.11.27 06:27	buy	2183	0.05	86.199	85.999	86.234
4366	2009.11.27 06:32	t/p	2183	0.05	86.234	85.999	86.234	2.03	5736.89
4367	2009.11.27 06:32	buy	2184	0.05	86.354	86.154	86.389
4368	2009.11.27 06:35	buy	2185	0.08	86.309	86.109	86.344
4369	2009.11.27 06:37	t/p	2185	0.08	86.344	86.109	86.344	3.24	5740.13
4370	2009.11.27 06:40	buy	2186	0.08	86.218	86.018	86.253
4371	2009.11.27 06:45	s/l	2184	0.05	86.154	86.154	86.389	-11.62	5728.51
4372	2009.11.27 06:45	close	2186	0.08	86.063	86.018	86.253	-14.41	5714.10
4373	2009.11.27 06:47	buy	2187	0.05	86.128	85.928	86.163
4374	2009.11.27 06:50	s/l	2187	0.05	85.928	85.928	86.163	-11.64	5702.46
4375	2009.11.27 06:50	buy	2188	0.05	85.902	85.702	85.937
4376	2009.11.27 06:52	t/p	2188	0.05	85.937	85.702	85.937	2.03	5704.49
4377	2009.11.27 06:52	buy	2189	0.05	85.992	85.792	86.027
4378	2009.11.27 06:55	buy	2190	0.08	85.947	85.747	85.982
4379	2009.11.27 06:57	t/p	2189	0.05	86.027	85.792	86.027	2.03	5706.52
4380	2009.11.27 06:57	t/p	2190	0.08	85.982	85.747	85.982	3.25	5709.77
4381	2009.11.27 06:57	buy	2191	0.05	86.083	85.883	86.118
4382	2009.11.27 06:59	buy	2192	0.08	86.004	85.804	86.039
4383	2009.11.27 07:07	buy	2193	0.13	85.977	85.777	86.012
4384	2009.11.27 07:10	t/p	2192	0.08	86.039	85.804	86.039	3.25	5713.02
4385	2009.11.27 07:10	t/p	2193	0.13	86.012	85.777	86.012	5.29	5718.31
4386	2009.11.27 07:10	close	2191	0.05	86.072	85.883	86.118	-0.64	5717.67
4387	2009.11.27 07:12	buy	2194	0.05	86.069	85.869	86.104
4388	2009.11.27 07:15	t/p	2194	0.05	86.104	85.869	86.104	2.03	5719.70
4389	2009.11.27 07:15	buy	2195	0.05	86.162	85.962	86.197
4390	2009.11.27 07:17	buy	2196	0.08	86.139	85.939	86.174
4391	2009.11.27 07:20	t/p	2195	0.05	86.197	85.962	86.197	2.03	5721.73
4392	2009.11.27 07:20	t/p	2196	0.08	86.174	85.939	86.174	3.25	5724.98
4393	2009.11.27 07:20	buy	2197	0.05	86.231	86.031	86.266
4394	2009.11.27 07:22	buy	2198	0.08	86.185	85.985	86.220
4395	2009.11.27 07:27	buy	2199	0.13	86.139	85.939	86.174
4396	2009.11.27 07:30	s/l	2197	0.05	86.031	86.031	86.266	-11.63	5713.35
4397	2009.11.27 07:30	buy	2200	0.13	86.043	85.843	86.078
4398	2009.11.27 07:37	t/p	2200	0.13	86.078	85.843	86.078	5.29	5718.64
4399	2009.11.27 07:37	close	2199	0.13	86.089	85.939	86.174	-7.55	5711.09
4400	2009.11.27 07:40	close	2198	0.08	86.014	85.985	86.220	-15.90	5695.19
4401	2009.11.27 07:42	buy	2201	0.05	86.053	85.853	86.088
4402	2009.11.27 07:45	buy	2202	0.08	85.979	85.779	86.014
4403	2009.11.27 07:50	buy	2203	0.13	85.904	85.704	85.939
4404	2009.11.27 07:57	t/p	2203	0.13	85.939	85.704	85.939	5.30	5700.49
4405	2009.11.27 07:57	close	2202	0.08	85.959	85.779	86.014	-1.86	5698.63
4406	2009.11.27 07:59	close	2201	0.05	85.898	85.853	86.088	-9.02	5689.61
4407	2009.11.27 08:00	buy	2204	0.05	85.918	85.718	85.953
4408	2009.11.27 08:02	buy	2205	0.08	85.765	85.565	85.800
4409	2009.11.27 08:07	s/l	2204	0.05	85.718	85.718	85.953	-11.67	5677.94
4410	2009.11.27 08:07	close	2205	0.08	85.715	85.565	85.800	-4.67	5673.27
4411	2009.11.27 08:10	buy	2206	0.05	85.883	85.683	85.918
4412	2009.11.27 08:12	buy	2207	0.08	85.853	85.653	85.888
4413	2009.11.27 08:15	t/p	2206	0.05	85.918	85.683	85.918	2.04	5675.31
4414	2009.11.27 08:15	t/p	2207	0.08	85.888	85.653	85.888	3.26	5678.57
4415	2009.11.27 08:15	buy	2208	0.05	85.971	85.771	86.006
4416	2009.11.27 08:17	buy	2209	0.08	85.942	85.742	85.977
4417	2009.11.27 08:20	t/p	2208	0.05	86.006	85.771	86.006	2.03	5680.60
4418	2009.11.27 08:20	t/p	2209	0.08	85.977	85.742	85.977	3.25	5683.85
4419	2009.11.27 08:20	buy	2210	0.05	86.060	85.860	86.095
4420	2009.11.27 08:22	buy	2211	0.08	86.001	85.801	86.036
4421	2009.11.27 08:27	buy	2212	0.13	85.942	85.742	85.977
4422	2009.11.27 08:40	t/p	2211	0.08	86.036	85.801	86.036	3.25	5687.10
4423	2009.11.27 08:40	t/p	2212	0.13	85.977	85.742	85.977	5.29	5692.39
4424	2009.11.27 08:40	close	2210	0.05	86.045	85.860	86.095	-0.87	5691.52
4425	2009.11.27 08:42	buy	2213	0.05	86.042	85.842	86.077
4426	2009.11.27 08:45	t/p	2213	0.05	86.077	85.842	86.077	2.03	5693.55
4427	2009.11.27 08:45	buy	2214	0.05	86.135	85.935	86.170
4428	2009.11.27 08:47	buy	2215	0.08	86.112	85.912	86.147
4429	2009.11.27 08:50	t/p	2214	0.05	86.170	85.935	86.170	2.03	5695.58
4430	2009.11.27 08:50	t/p	2215	0.08	86.147	85.912	86.147	3.25	5698.83
4431	2009.11.27 08:50	buy	2216	0.05	86.204	86.004	86.239
4432	2009.11.27 08:52	buy	2217	0.08	86.158	85.958	86.193
4433	2009.11.27 08:57	buy	2218	0.13	86.112	85.912	86.147
4434	2009.11.27 09:02	t/p	2218	0.13	86.147	85.912	86.147	5.29	5704.12
4435	2009.11.27 09:02	close	2217	0.08	86.152	85.958	86.193	-0.56	5703.56
4436	2009.11.27 09:05	close	2216	0.05	86.184	86.004	86.239	-1.16	5702.40
4437	2009.11.27 09:07	buy	2219	0.05	86.139	85.939	86.174
4438	2009.11.27 09:10	t/p	2219	0.05	86.174	85.939	86.174	2.03	5704.43
4439	2009.11.27 09:10	buy	2220	0.05	86.302	86.102	86.337
4440	2009.11.27 09:12	buy	2221	0.08	86.270	86.070	86.305
4441	2009.11.27 09:15	t/p	2220	0.05	86.337	86.102	86.337	2.02	5706.45
4442	2009.11.27 09:15	t/p	2221	0.08	86.305	86.070	86.305	3.24	5709.69
4443	2009.11.27 09:15	buy	2222	0.05	86.400	86.200	86.435
4444	2009.11.27 09:17	buy	2223	0.08	86.367	86.167	86.402
4445	2009.11.27 09:20	t/p	2222	0.05	86.435	86.200	86.435	2.02	5711.71
4446	2009.11.27 09:20	t/p	2223	0.08	86.402	86.167	86.402	3.24	5714.95
4447	2009.11.27 09:20	buy	2224	0.05	86.498	86.298	86.533
4448	2009.11.27 09:22	buy	2225	0.08	86.433	86.233	86.468
4449	2009.11.27 09:27	buy	2226	0.13	86.367	86.167	86.402
4450	2009.11.27 09:27	s/l	2224	0.05	86.298	86.298	86.533	-11.60	5703.35
4451	2009.11.27 09:27	buy	2227	0.13	86.266	86.066	86.301
4452	2009.11.27 09:32	s/l	2225	0.08	86.233	86.233	86.468	-18.55	5684.80
4453	2009.11.27 09:32	close	2227	0.13	86.233	86.066	86.301	-4.97	5679.83
4454	2009.11.27 09:35	close	2226	0.13	86.245	86.167	86.402	-18.39	5661.44
4455	2009.11.27 09:37	buy	2228	0.05	86.241	86.041	86.276
4456	2009.11.27 09:40	t/p	2228	0.05	86.276	86.041	86.276	2.03	5663.47
4457	2009.11.27 09:40	buy	2229	0.05	86.302	86.102	86.337
4458	2009.11.27 09:50	t/p	2229	0.05	86.337	86.102	86.337	2.03	5665.50
4459	2009.11.27 09:50	buy	2230	0.05	86.375	86.175	86.410
4460	2009.11.27 09:52	buy	2231	0.08	86.351	86.151	86.386
4461	2009.11.27 09:57	buy	2232	0.13	86.326	86.126	86.361
4462	2009.11.27 10:20	t/p	2232	0.13	86.361	86.126	86.361	5.27	5670.77
4463	2009.11.27 10:20	close	2231	0.08	86.381	86.151	86.386	2.78	5673.55
4464	2009.11.27 10:22	close	2230	0.05	86.366	86.175	86.410	-0.52	5673.03
4465	2009.11.27 10:25	buy	2233	0.05	86.394	86.194	86.429
4466	2009.11.27 10:27	buy	2234	0.08	86.372	86.172	86.407
4467	2009.11.27 10:32	buy	2235	0.13	86.340	86.140	86.375
4468	2009.11.27 10:40	t/p	2235	0.13	86.375	86.140	86.375	5.27	5678.30
4469	2009.11.27 10:40	close	2234	0.08	86.396	86.172	86.407	2.22	5680.52
4470	2009.11.27 10:42	close	2233	0.05	86.377	86.194	86.429	-0.98	5679.54
4471	2009.11.27 10:45	buy	2236	0.05	86.473	86.273	86.508
4472	2009.11.27 10:50	t/p	2236	0.05	86.508	86.273	86.508	2.02	5681.56
4473	2009.11.27 10:50	buy	2237	0.05	86.530	86.330	86.565
4474	2009.11.27 10:52	buy	2238	0.08	86.492	86.292	86.527
4475	2009.11.27 10:57	buy	2239	0.13	86.454	86.254	86.489
4476	2009.11.27 10:59	t/p	2239	0.13	86.489	86.254	86.489	5.26	5686.82
4477	2009.11.27 11:07	buy	2240	0.13	86.463	86.263	86.498
4478	2009.11.27 11:10	t/p	2237	0.05	86.565	86.330	86.565	2.02	5688.84
4479	2009.11.27 11:10	t/p	2238	0.08	86.527	86.292	86.527	3.24	5692.08
4480	2009.11.27 11:10	t/p	2240	0.13	86.498	86.263	86.498	5.25	5697.33
4481	2009.11.27 11:10	buy	2241	0.05	86.633	86.433	86.668
4482	2009.11.27 11:12	buy	2242	0.08	86.599	86.399	86.634
4483	2009.11.27 11:15	t/p	2241	0.05	86.668	86.433	86.668	2.02	5699.35
4484	2009.11.27 11:15	t/p	2242	0.08	86.634	86.399	86.634	3.23	5702.58
4485	2009.11.27 11:15	buy	2243	0.05	86.736	86.536	86.771
4486	2009.11.27 11:17	buy	2244	0.08	86.702	86.502	86.737
4487	2009.11.27 11:20	t/p	2243	0.05	86.771	86.536	86.771	2.01	5704.59
4488	2009.11.27 11:20	t/p	2244	0.08	86.737	86.502	86.737	3.23	5707.82
4489	2009.11.27 11:20	buy	2245	0.05	86.838	86.638	86.873
4490	2009.11.27 11:22	buy	2246	0.08	86.770	86.570	86.805
4491	2009.11.27 11:27	buy	2247	0.13	86.702	86.502	86.737
4492	2009.11.27 11:37	t/p	2247	0.13	86.737	86.502	86.737	5.24	5713.06
4493	2009.11.27 11:37	close	2246	0.08	86.753	86.570	86.805	-1.57	5711.49
4494	2009.11.27 11:40	s/l	2245	0.05	86.638	86.638	86.873	-11.55	5699.94
4495	2009.11.27 11:40	buy	2248	0.05	86.617	86.417	86.652
4496	2009.11.27 11:45	buy	2249	0.08	86.500	86.300	86.535
4497	2009.11.27 11:50	s/l	2248	0.05	86.417	86.417	86.652	-11.58	5688.36
4498	2009.11.27 11:50	close	2249	0.08	86.324	86.300	86.535	-16.31	5672.05
4499	2009.11.27 11:52	buy	2250	0.05	86.422	86.222	86.457
4500	2009.11.27 11:55	buy	2251	0.08	86.383	86.183	86.418
4501	2009.11.27 11:57	t/p	2250	0.05	86.457	86.222	86.457	2.02	5674.07
4502	2009.11.27 11:57	t/p	2251	0.08	86.418	86.183	86.418	3.23	5677.30
4503	2009.11.27 11:57	buy	2252	0.05	86.500	86.300	86.535
4504	2009.11.27 11:59	buy	2253	0.08	86.413	86.213	86.448
4505	2009.11.27 12:02	buy	2254	0.13	86.321	86.121	86.356
4506	2009.11.27 12:07	s/l	2252	0.05	86.300	86.300	86.535	-11.59	5665.71
4507	2009.11.27 12:07	close	2254	0.13	86.277	86.121	86.356	-6.63	5659.08
4508	2009.11.27 12:10	close	2253	0.08	86.397	86.213	86.448	-1.48	5657.60
4509	2009.11.27 12:12	buy	2255	0.05	86.393	86.193	86.428
4510	2009.11.27 12:15	t/p	2255	0.05	86.428	86.193	86.428	2.03	5659.63
4511	2009.11.27 12:15	buy	2256	0.05	86.488	86.288	86.523
4512	2009.11.27 12:17	buy	2257	0.08	86.464	86.264	86.499
4513	2009.11.27 12:20	t/p	2256	0.05	86.523	86.288	86.523	2.02	5661.65
4514	2009.11.27 12:20	t/p	2257	0.08	86.499	86.264	86.499	3.24	5664.89
4515	2009.11.27 12:20	buy	2258	0.05	86.560	86.360	86.595
4516	2009.11.27 12:22	buy	2259	0.08	86.512	86.312	86.547
4517	2009.11.27 12:27	buy	2260	0.13	86.464	86.264	86.499
4518	2009.11.27 12:45	t/p	2260	0.13	86.499	86.264	86.499	5.26	5670.15
4519	2009.11.27 12:45	close	2259	0.08	86.499	86.312	86.547	-1.20	5668.95
4520	2009.11.27 12:47	close	2258	0.05	86.492	86.360	86.595	-3.93	5665.02
4521	2009.11.27 12:50	buy	2261	0.05	86.542	86.342	86.577
4522	2009.11.27 12:57	buy	2262	0.08	86.512	86.312	86.547
4523	2009.11.27 13:02	buy	2263	0.13	86.477	86.277	86.512
4524	2009.11.27 13:10	t/p	2263	0.13	86.512	86.277	86.512	5.26	5670.28
4525	2009.11.27 13:10	close	2262	0.08	86.525	86.312	86.547	1.20	5671.48
4526	2009.11.27 13:12	close	2261	0.05	86.508	86.342	86.577	-1.97	5669.51
4527	2009.11.27 13:15	buy	2264	0.05	86.597	86.397	86.632
4528	2009.11.27 13:27	buy	2265	0.08	86.537	86.337	86.572
4529	2009.11.27 13:37	t/p	2265	0.08	86.572	86.337	86.572	3.23	5672.74
4530	2009.11.27 13:37	close	2264	0.05	86.579	86.397	86.632	-1.04	5671.70
4531	2009.11.27 13:40	buy	2266	0.05	86.538	86.338	86.573
4532	2009.11.27 13:45	buy	2267	0.08	86.493	86.293	86.528
4533	2009.11.27 13:50	buy	2268	0.13	86.432	86.232	86.467
4534	2009.11.27 13:57	t/p	2268	0.13	86.467	86.232	86.467	5.26	5676.96
4535	2009.11.27 13:57	close	2267	0.08	86.473	86.293	86.528	-1.85	5675.11
4536	2009.11.27 13:59	close	2266	0.05	86.461	86.338	86.573	-4.45	5670.66
4537	2009.11.27 14:00	buy	2269	0.05	86.479	86.279	86.514
4538	2009.11.27 14:07	buy	2270	0.08	86.459	86.259	86.494
4539	2009.11.27 14:10	t/p	2269	0.05	86.514	86.279	86.514	2.02	5672.68
4540	2009.11.27 14:10	t/p	2270	0.08	86.494	86.259	86.494	3.23	5675.91
4541	2009.11.27 14:10	buy	2271	0.05	86.584	86.384	86.619
4542	2009.11.27 14:12	buy	2272	0.08	86.559	86.359	86.594
4543	2009.11.27 14:15	t/p	2271	0.05	86.619	86.384	86.619	2.02	5677.93
4544	2009.11.27 14:15	t/p	2272	0.08	86.594	86.359	86.594	3.23	5681.16
4545	2009.11.27 14:15	buy	2273	0.05	86.659	86.459	86.694
4546	2009.11.27 14:17	buy	2274	0.08	86.634	86.434	86.669
4547	2009.11.27 14:20	t/p	2273	0.05	86.694	86.459	86.694	2.02	5683.18
4548	2009.11.27 14:20	t/p	2274	0.08	86.669	86.434	86.669	3.23	5686.41
4549	2009.11.27 14:20	buy	2275	0.05	86.734	86.534	86.769
4550	2009.11.27 14:22	buy	2276	0.08	86.684	86.484	86.719
4551	2009.11.27 14:27	buy	2277	0.13	86.634	86.434	86.669
4552	2009.11.27 14:30	t/p	2277	0.13	86.669	86.434	86.669	5.25	5691.66
4553	2009.11.27 14:40	buy	2278	0.13	86.633	86.433	86.668
4554	2009.11.27 14:45	buy	2279	0.21	86.580	86.380	86.615
4555	2009.11.27 14:50	s/l	2275	0.05	86.534	86.534	86.769	-11.56	5680.10
4556	2009.11.27 14:50	close	2279	0.21	86.489	86.380	86.615	-22.10	5658.00
4557	2009.11.27 14:52	close	2278	0.13	86.524	86.433	86.668	-16.38	5641.62
4558	2009.11.27 14:55	close	2276	0.08	86.507	86.484	86.719	-16.37	5625.25
4559	2009.11.27 14:57	buy	2280	0.05	86.580	86.380	86.615
4560	2009.11.27 15:10	t/p	2280	0.05	86.615	86.380	86.615	2.02	5627.27
4561	2009.11.27 15:10	buy	2281	0.05	86.694	86.494	86.729
4562	2009.11.27 15:12	buy	2282	0.08	86.668	86.468	86.703
4563	2009.11.27 15:15	t/p	2281	0.05	86.729	86.494	86.729	2.01	5629.28
4564	2009.11.27 15:15	t/p	2282	0.08	86.703	86.468	86.703	3.23	5632.51
4565	2009.11.27 15:15	buy	2283	0.05	86.772	86.572	86.807
4566	2009.11.27 15:17	buy	2284	0.08	86.746	86.546	86.781
4567	2009.11.27 15:20	t/p	2283	0.05	86.807	86.572	86.807	2.02	5634.53
4568	2009.11.27 15:20	t/p	2284	0.08	86.781	86.546	86.781	3.23	5637.76
4569	2009.11.27 15:20	buy	2285	0.05	86.850	86.650	86.885
4570	2009.11.27 15:22	buy	2286	0.08	86.798	86.598	86.833
4571	2009.11.27 15:27	buy	2287	0.13	86.746	86.546	86.781
4572	2009.11.27 15:30	t/p	2287	0.13	86.781	86.546	86.781	5.24	5643.00
4573	2009.11.27 15:37	buy	2288	0.13	86.774	86.574	86.809
4574	2009.11.27 15:40	t/p	2286	0.08	86.833	86.598	86.833	3.22	5646.22
4575	2009.11.27 15:40	t/p	2288	0.13	86.809	86.574	86.809	5.24	5651.46
4576	2009.11.27 15:40	close	2285	0.05	86.845	86.650	86.885	-0.29	5651.17
4577	2009.11.27 15:42	buy	2289	0.05	86.847	86.647	86.882
4578	2009.11.27 15:45	t/p	2289	0.05	86.882	86.647	86.882	2.01	5653.18
4579	2009.11.27 15:45	buy	2290	0.05	86.920	86.720	86.955
4580	2009.11.27 15:50	t/p	2290	0.05	86.955	86.720	86.955	2.01	5655.19
4581	2009.11.27 15:50	buy	2291	0.05	86.975	86.775	87.010
4582	2009.11.27 15:52	buy	2292	0.08	86.938	86.738	86.973
4583	2009.11.27 15:57	buy	2293	0.13	86.902	86.702	86.937
4584	2009.11.27 16:02	t/p	2292	0.08	86.973	86.738	86.973	3.22	5658.41
4585	2009.11.27 16:02	t/p	2293	0.13	86.937	86.702	86.937	5.23	5663.64
4586	2009.11.27 16:02	close	2291	0.05	86.979	86.775	87.010	0.23	5663.87
4587	2009.11.27 16:05	buy	2294	0.05	86.972	86.772	87.007
4588	2009.11.27 16:10	buy	2295	0.08	86.919	86.719	86.954
4589	2009.11.27 16:15	buy	2296	0.13	86.840	86.640	86.875
4590	2009.11.27 16:20	s/l	2294	0.05	86.772	86.772	87.007	-11.54	5652.33
4591	2009.11.27 16:20	s/l	2295	0.08	86.719	86.719	86.954	-18.45	5633.88
4592	2009.11.27 16:20	close	2296	0.13	86.714	86.640	86.875	-18.89	5614.99
4593	2009.11.27 16:22	buy	2297	0.05	86.787	86.587	86.822
4594	2009.11.27 16:25	buy	2298	0.08	86.760	86.560	86.795
4595	2009.11.27 16:27	t/p	2298	0.08	86.795	86.560	86.795	3.23	5618.22
4596	2009.11.27 16:27	buy	2299	0.08	86.743	86.543	86.778
4597	2009.11.27 16:32	t/p	2297	0.05	86.822	86.587	86.822	2.01	5620.23
4598	2009.11.27 16:32	t/p	2299	0.08	86.778	86.543	86.778	3.22	5623.45
4599	2009.11.27 16:32	buy	2300	0.05	86.888	86.688	86.923
4600	2009.11.27 16:35	buy	2301	0.08	86.867	86.667	86.902
4601	2009.11.27 16:40	buy	2302	0.13	86.827	86.627	86.862
4602	2009.11.27 16:45	buy	2303	0.21	86.766	86.566	86.801
4603	2009.11.27 16:50	s/l	2300	0.05	86.688	86.688	86.923	-11.54	5611.91
4604	2009.11.27 16:50	s/l	2301	0.08	86.667	86.667	86.902	-18.47	5593.44
4605	2009.11.27 16:50	close	2303	0.21	86.665	86.566	86.801	-24.47	5568.97
4606	2009.11.27 16:52	close	2302	0.13	86.706	86.627	86.862	-18.14	5550.83
4607	2009.11.27 16:55	buy	2304	0.05	86.705	86.505	86.740
4608	2009.11.27 16:57	t/p	2304	0.05	86.740	86.505	86.740	2.01	5552.84
4609	2009.11.27 16:57	buy	2305	0.05	86.766	86.566	86.801
4610	2009.11.27 16:59	buy	2306	0.08	86.712	86.512	86.747
4611	2009.11.27 17:03	t/p	2306	0.08	86.747	86.512	86.747	3.22	5556.06
4612	2009.11.27 17:03	close	2305	0.05	86.796	86.566	86.801	1.73	5557.79
4613	2009.11.27 17:06	buy	2307	0.05	86.795	86.595	86.830
4614	2009.11.27 17:10	t/p	2307	0.05	86.830	86.595	86.830	2.02	5559.81
4615	2009.11.27 17:10	buy	2308	0.05	86.878	86.678	86.913
4616	2009.11.27 17:13	buy	2309	0.08	86.857	86.657	86.892
4617	2009.11.27 17:16	t/p	2308	0.05	86.913	86.678	86.913	2.02	5561.83
4618	2009.11.27 17:16	t/p	2309	0.08	86.892	86.657	86.892	3.22	5565.05
4619	2009.11.27 17:16	buy	2310	0.05	86.940	86.740	86.975
4620	2009.11.27 17:20	buy	2311	0.08	86.899	86.699	86.934
4621	2009.11.27 17:26	buy	2312	0.13	86.857	86.657	86.892
4622	2009.11.27 17:26	buy	2313	0.21	86.834	86.634	86.869
4623	2009.11.27 17:40	t/p	2313	0.21	86.869	86.634	86.869	8.46	5573.51
4624	2009.11.27 17:40	close	2312	0.13	86.876	86.657	86.892	2.84	5576.35
4625	2009.11.27 17:42	close	2311	0.08	86.864	86.699	86.934	-3.22	5573.13
4626	2009.11.27 17:45	close	2310	0.05	86.914	86.740	86.975	-1.50	5571.63
4627	2009.11.27 17:47	buy	2314	0.05	86.921	86.721	86.956
4628	2009.11.27 17:59	buy	2315	0.08	86.888	86.688	86.923
4629	2009.11.27 18:05	buy	2316	0.13	86.862	86.662	86.897
4630	2009.11.27 18:10	buy	2317	0.21	86.832	86.632	86.867
4631	2009.11.27 18:15	buy	2318	0.34	86.786	86.586	86.821
4632	2009.11.27 18:20	s/l	2314	0.05	86.721	86.721	86.956	-11.54	5560.09
4633	2009.11.27 18:20	close	2318	0.34	86.705	86.586	86.821	-31.76	5528.33
4634	2009.11.27 18:22	close	2317	0.21	86.736	86.632	86.867	-23.24	5505.09
4635	2009.11.27 18:25	close	2316	0.13	86.720	86.662	86.897	-21.29	5483.80
4636	2009.11.27 18:27	close	2315	0.08	86.766	86.688	86.923	-11.25	5472.55
4637	2009.11.27 18:30	buy	2319	0.05	86.735	86.535	86.770
4638	2009.11.27 18:37	buy	2320	0.08	86.713	86.513	86.748
4639	2009.11.27 18:45	t/p	2320	0.08	86.748	86.513	86.748	3.23	5475.78
4640	2009.11.27 18:45	close	2319	0.05	86.766	86.535	86.770	1.79	5477.57
4641	2009.11.27 18:47	buy	2321	0.05	86.777	86.577	86.812
4642	2009.11.27 19:20	buy	2322	0.08	86.755	86.555	86.790
4643	2009.11.27 19:40	buy	2323	0.13	86.728	86.528	86.763
4644	2009.11.27 19:45	buy	2324	0.21	86.703	86.503	86.738
4645	2009.11.27 19:50	buy	2325	0.34	86.671	86.471	86.706
4646	2009.11.27 20:10	t/p	2325	0.34	86.706	86.471	86.706	13.72	5491.29
4647	2009.11.27 20:10	close	2324	0.21	86.725	86.503	86.738	5.33	5496.62
4648	2009.11.27 20:13	close	2323	0.13	86.716	86.528	86.763	-1.80	5494.82
4649	2009.11.27 20:16	close	2322	0.08	86.751	86.555	86.790	-0.37	5494.45
4650	2009.11.27 20:20	close	2321	0.05	86.733	86.577	86.812	-2.54	5491.91
4651	2009.11.27 20:23	buy	2326	0.05	86.762	86.562	86.797
4652	2009.11.27 20:26	buy	2327	0.08	86.736	86.536	86.771
4653	2009.11.27 20:32	buy	2328	0.13	86.700	86.500	86.735
4654	2009.11.27 21:40	buy	2329	0.21	86.668	86.468	86.703
4655	2009.11.27 21:45	buy	2330	0.34	86.617	86.417	86.652
4656	2009.11.27 21:50	s/l	2326	0.05	86.562	86.562	86.797	-11.56	5480.35
4657	2009.11.27 21:50	s/l	2327	0.08	86.536	86.536	86.771	-18.49	5461.86
4658	2009.11.27 21:50	close	2330	0.34	86.528	86.417	86.652	-34.97	5426.89
4659	2009.11.27 21:52	close	2329	0.21	86.562	86.468	86.703	-25.72	5401.17
4660	2009.11.27 21:55	close	2328	0.13	86.545	86.500	86.735	-23.28	5377.89
4661	2009.11.27 21:57	buy	2331	0.05	86.617	86.417	86.652
4662	2009.11.27 21:59	buy	2332	0.08	86.584	86.384	86.619
4663	2009.11.27 22:10	buy	2333	0.13	86.538	86.338	86.573
4664	2009.11.27 22:15	buy	2334	0.21	86.493	86.293	86.528
4665	2009.11.27 22:20	s/l	2331	0.05	86.417	86.417	86.652	-11.58	5366.31
4666	2009.11.27 22:20	close	2334	0.21	86.414	86.293	86.528	-19.20	5347.11
4667	2009.11.27 22:22	close	2333	0.13	86.444	86.338	86.573	-14.14	5332.97
4668	2009.11.27 22:25	close	2332	0.08	86.429	86.384	86.619	-14.35	5318.62
4669	2009.11.27 22:27	buy	2335	0.05	86.493	86.293	86.528
4670	2009.11.27 22:33	buy	2336	0.08	86.462	86.262	86.497
4671	2009.11.27 22:40	buy	2337	0.13	86.403	86.203	86.438
4672	2009.11.27 22:46	buy	2338	0.21	86.324	86.124	86.359
4673	2009.11.27 22:56	t/p	2338	0.21	86.359	86.124	86.359	8.51	5327.13
4674	2009.11.27 22:56	close	2337	0.13	86.383	86.203	86.438	-3.01	5324.12
4675	2009.11.27 22:59	close	2336	0.08	86.462	86.262	86.497	0.00	5324.12
4676	2009.11.27 22:59	close at stop	2335	0.05	86.462	86.293	86.528	-1.79	5322.33