Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumberBase=200000; BuyGap=17; SellGap=13; mm=""---Money"; Lots=1; MaxLots=100; UseMoneyManagement=false; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=7.5; BrokerPermitsFractionalLots=false; st6=""--Profit"; StopLoss=45; TakeProfit=25; tsp0=""--Trailing"; tsp1="""; tsp2="""; tsp3="""; UseTrailingStop=false; TrailingStopType=1; ts2=""Settings"; TrailingStop=40; ts3=""Settings"; FirstMove=20; FirstStopLoss=15; SecondMove=30; SecondStopLoss=20; ThirdMove=40; TrailingStop3=20; Slippage=5; sm0="--Trading Hours Filter--"; sm1=" Times are GMT when UseDST=false"; sm2="UseTradingHours - Enter 0 for false, 1 for true"; UseTradingHours=0; sm4="TradeAsian - Enter 0 for false, 1 for true"; TradeAsianMarket=1; AsianStart=100; AsianStop=300; sm5="Trade Europe - Enter 0 for false, 1 for true"; TradeEuropeanMarket=1; EurStart=900; EurStop=1100; sm6="Trade NY - Enter 0 for false, 1 for true"; TradeNewYorkMarket=0; NYStart=1300; NYStop=1500; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2857.61 | Gross profit | 5797.84 | Gross loss | -8655.45 |
Profit factor | 0.67 | Expected payoff | -18.68 | ||
Absolute drawdown | 3117.71 | Maximal drawdown | 3140.97 (31.34%) | Relative drawdown | 31.34% (3140.97) |
Total trades | 153 | Short positions (won %) | 90 (38.89%) | Long positions (won %) | 63 (38.10%) |
Profit trades (% of total) | 59 (38.56%) | Loss trades (% of total) | 94 (61.44%) | ||
Largest | profit trade | 291.26 | loss trade | -492.71 | |
Average | profit trade | 98.27 | loss trade | -92.08 | |
Maximum | consecutive wins (profit in money) | 4 (157.51) | consecutive losses (loss in money) | 7 (-746.37) | |
Maximal | consecutive profit (count of wins) | 650.22 (3) | consecutive loss (count of losses) | -859.72 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy stop | 1 | 1.00 | 90.604 | 90.153 | 90.854 | ||
2 | 2009.11.03 02:00 | sell stop | 2 | 1.00 | 90.304 | 90.773 | 90.054 | ||
3 | 2009.11.03 02:16 | sell | 2 | 1.00 | 90.304 | 90.773 | 90.054 | ||
4 | 2009.11.03 03:00 | close | 2 | 1.00 | 90.386 | 90.773 | 90.054 | -90.72 | 9909.28 |
5 | 2009.11.03 03:00 | delete | 1 | 1.00 | 90.604 | 90.153 | 90.854 | ||
6 | 2009.11.03 03:00 | buy stop | 3 | 1.00 | 90.531 | 90.066 | 90.781 | ||
7 | 2009.11.03 03:00 | sell stop | 4 | 1.00 | 90.231 | 90.686 | 89.981 | ||
8 | 2009.11.03 04:00 | delete | 4 | 1.00 | 90.231 | 90.686 | 89.981 | ||
9 | 2009.11.03 04:00 | delete | 3 | 1.00 | 90.531 | 90.066 | 90.781 | ||
10 | 2009.11.03 04:00 | buy stop | 5 | 1.00 | 90.493 | 90.025 | 90.743 | ||
11 | 2009.11.03 04:00 | sell stop | 6 | 1.00 | 90.193 | 90.645 | 89.943 | ||
12 | 2009.11.03 04:32 | sell | 6 | 1.00 | 90.193 | 90.645 | 89.943 | ||
13 | 2009.11.03 05:00 | close | 6 | 1.00 | 90.301 | 90.645 | 89.943 | -119.60 | 9789.68 |
14 | 2009.11.03 05:00 | delete | 5 | 1.00 | 90.493 | 90.025 | 90.743 | ||
15 | 2009.11.03 05:00 | buy stop | 7 | 1.00 | 90.426 | 89.976 | 90.676 | ||
16 | 2009.11.03 05:00 | sell stop | 8 | 1.00 | 90.126 | 90.601 | 89.876 | ||
17 | 2009.11.03 06:00 | delete | 8 | 1.00 | 90.126 | 90.601 | 89.876 | ||
18 | 2009.11.03 06:00 | delete | 7 | 1.00 | 90.426 | 89.976 | 90.676 | ||
19 | 2009.11.03 06:00 | buy stop | 9 | 1.00 | 90.381 | 89.886 | 90.631 | ||
20 | 2009.11.03 06:00 | sell stop | 10 | 1.00 | 90.081 | 90.531 | 89.831 | ||
21 | 2009.11.03 07:00 | delete | 10 | 1.00 | 90.081 | 90.531 | 89.831 | ||
22 | 2009.11.03 07:00 | delete | 9 | 1.00 | 90.381 | 89.886 | 90.631 | ||
23 | 2009.11.03 07:00 | buy stop | 11 | 1.00 | 90.414 | 89.964 | 90.664 | ||
24 | 2009.11.03 07:00 | sell stop | 12 | 1.00 | 90.114 | 90.588 | 89.864 | ||
25 | 2009.11.03 08:00 | delete | 12 | 1.00 | 90.114 | 90.588 | 89.864 | ||
26 | 2009.11.03 08:00 | delete | 11 | 1.00 | 90.414 | 89.964 | 90.664 | ||
27 | 2009.11.03 08:00 | buy stop | 13 | 1.00 | 90.383 | 89.903 | 90.633 | ||
28 | 2009.11.03 08:00 | sell stop | 14 | 1.00 | 90.083 | 90.533 | 89.833 | ||
29 | 2009.11.03 08:20 | sell | 14 | 1.00 | 90.083 | 90.533 | 89.833 | ||
30 | 2009.11.03 09:00 | close | 14 | 1.00 | 90.077 | 90.533 | 89.833 | 6.66 | 9796.34 |
31 | 2009.11.03 09:00 | delete | 13 | 1.00 | 90.383 | 89.903 | 90.633 | ||
32 | 2009.11.03 09:00 | buy stop | 15 | 1.00 | 90.256 | 89.757 | 90.506 | ||
33 | 2009.11.03 09:00 | sell stop | 16 | 1.00 | 89.956 | 90.406 | 89.706 | ||
34 | 2009.11.03 09:32 | sell | 16 | 1.00 | 89.956 | 90.406 | 89.706 | ||
35 | 2009.11.03 10:00 | close | 16 | 1.00 | 90.038 | 90.406 | 89.706 | -91.07 | 9705.27 |
36 | 2009.11.03 10:00 | delete | 15 | 1.00 | 90.256 | 89.757 | 90.506 | ||
37 | 2009.11.03 10:00 | buy stop | 17 | 1.00 | 90.176 | 89.718 | 90.426 | ||
38 | 2009.11.03 10:00 | sell stop | 18 | 1.00 | 89.876 | 90.338 | 89.626 | ||
39 | 2009.11.03 11:00 | delete | 18 | 1.00 | 89.876 | 90.338 | 89.626 | ||
40 | 2009.11.03 11:00 | delete | 17 | 1.00 | 90.176 | 89.718 | 90.426 | ||
41 | 2009.11.03 11:00 | buy stop | 19 | 1.00 | 90.129 | 89.656 | 90.379 | ||
42 | 2009.11.03 11:00 | sell stop | 20 | 1.00 | 89.829 | 90.279 | 89.579 | ||
43 | 2009.11.03 11:40 | buy | 19 | 1.00 | 90.129 | 89.656 | 90.379 | ||
44 | 2009.11.03 12:00 | delete | 20 | 1.00 | 89.829 | 90.279 | 89.579 | ||
45 | 2009.11.03 12:00 | close | 19 | 1.00 | 90.162 | 89.656 | 90.379 | 36.60 | 9741.87 |
46 | 2009.11.03 12:00 | buy stop | 21 | 1.00 | 90.265 | 89.815 | 90.515 | ||
47 | 2009.11.03 12:00 | sell stop | 22 | 1.00 | 89.965 | 90.482 | 89.715 | ||
48 | 2009.11.03 13:00 | delete | 22 | 1.00 | 89.965 | 90.482 | 89.715 | ||
49 | 2009.11.03 13:00 | delete | 21 | 1.00 | 90.265 | 89.815 | 90.515 | ||
50 | 2009.11.03 13:00 | buy stop | 23 | 1.00 | 90.247 | 89.758 | 90.497 | ||
51 | 2009.11.03 13:00 | sell stop | 24 | 1.00 | 89.947 | 90.397 | 89.697 | ||
52 | 2009.11.03 13:16 | buy | 23 | 1.00 | 90.247 | 89.758 | 90.497 | ||
53 | 2009.11.03 14:00 | delete | 24 | 1.00 | 89.947 | 90.397 | 89.697 | ||
54 | 2009.11.03 14:00 | close | 23 | 1.00 | 90.170 | 89.758 | 90.497 | -85.39 | 9656.48 |
55 | 2009.11.03 14:00 | buy stop | 25 | 1.00 | 90.337 | 89.870 | 90.587 | ||
56 | 2009.11.03 14:00 | sell stop | 26 | 1.00 | 90.037 | 90.490 | 89.787 | ||
57 | 2009.11.03 15:00 | delete | 26 | 1.00 | 90.037 | 90.490 | 89.787 | ||
58 | 2009.11.03 15:00 | delete | 25 | 1.00 | 90.337 | 89.870 | 90.587 | ||
59 | 2009.11.03 15:00 | buy stop | 27 | 1.00 | 90.370 | 89.877 | 90.620 | ||
60 | 2009.11.03 15:00 | sell stop | 28 | 1.00 | 90.070 | 90.520 | 89.820 | ||
61 | 2009.11.03 15:45 | buy | 27 | 1.00 | 90.370 | 89.877 | 90.620 | ||
62 | 2009.11.03 16:00 | delete | 28 | 1.00 | 90.070 | 90.520 | 89.820 | ||
63 | 2009.11.03 16:00 | close | 27 | 1.00 | 90.433 | 89.877 | 90.620 | 69.66 | 9726.14 |
64 | 2009.11.03 16:00 | buy stop | 29 | 1.00 | 90.524 | 90.074 | 90.774 | ||
65 | 2009.11.03 16:00 | sell stop | 30 | 1.00 | 90.224 | 90.753 | 89.974 | ||
66 | 2009.11.03 16:02 | buy | 29 | 1.00 | 90.524 | 90.074 | 90.774 | ||
67 | 2009.11.03 17:00 | delete | 30 | 1.00 | 90.224 | 90.753 | 89.974 | ||
68 | 2009.11.03 17:00 | close | 29 | 1.00 | 90.325 | 90.074 | 90.774 | -220.32 | 9505.82 |
69 | 2009.11.03 17:00 | buy stop | 31 | 1.00 | 90.574 | 90.025 | 90.824 | ||
70 | 2009.11.03 17:00 | sell stop | 32 | 1.00 | 90.274 | 90.724 | 90.024 | ||
71 | 2009.11.03 17:15 | sell | 32 | 1.00 | 90.274 | 90.724 | 90.024 | ||
72 | 2009.11.03 18:00 | close | 32 | 1.00 | 90.317 | 90.724 | 90.024 | -47.61 | 9458.21 |
73 | 2009.11.03 18:00 | delete | 31 | 1.00 | 90.574 | 90.025 | 90.824 | ||
74 | 2009.11.03 18:00 | buy stop | 33 | 1.00 | 90.449 | 89.997 | 90.699 | ||
75 | 2009.11.03 18:00 | sell stop | 34 | 1.00 | 90.149 | 90.617 | 89.899 | ||
76 | 2009.11.03 19:00 | delete | 34 | 1.00 | 90.149 | 90.617 | 89.899 | ||
77 | 2009.11.03 19:00 | delete | 33 | 1.00 | 90.449 | 89.997 | 90.699 | ||
78 | 2009.11.03 19:00 | buy stop | 35 | 1.00 | 90.451 | 89.997 | 90.701 | ||
79 | 2009.11.03 19:00 | sell stop | 36 | 1.00 | 90.151 | 90.617 | 89.901 | ||
80 | 2009.11.03 20:00 | delete | 36 | 1.00 | 90.151 | 90.617 | 89.901 | ||
81 | 2009.11.03 20:00 | delete | 35 | 1.00 | 90.451 | 89.997 | 90.701 | ||
82 | 2009.11.03 20:00 | buy stop | 37 | 1.00 | 90.472 | 90.022 | 90.722 | ||
83 | 2009.11.03 20:00 | sell stop | 38 | 1.00 | 90.172 | 90.650 | 89.922 | ||
84 | 2009.11.03 21:00 | delete | 38 | 1.00 | 90.172 | 90.650 | 89.922 | ||
85 | 2009.11.03 21:00 | delete | 37 | 1.00 | 90.472 | 90.022 | 90.722 | ||
86 | 2009.11.03 21:00 | buy stop | 39 | 1.00 | 90.479 | 90.020 | 90.729 | ||
87 | 2009.11.03 21:00 | sell stop | 40 | 1.00 | 90.179 | 90.640 | 89.929 | ||
88 | 2009.11.03 22:00 | delete | 40 | 1.00 | 90.179 | 90.640 | 89.929 | ||
89 | 2009.11.03 22:00 | delete | 39 | 1.00 | 90.479 | 90.020 | 90.729 | ||
90 | 2009.11.03 22:00 | buy stop | 41 | 1.00 | 90.497 | 90.040 | 90.747 | ||
91 | 2009.11.03 22:00 | sell stop | 42 | 1.00 | 90.197 | 90.660 | 89.947 | ||
92 | 2009.11.03 23:00 | delete | 42 | 1.00 | 90.197 | 90.660 | 89.947 | ||
93 | 2009.11.03 23:00 | delete | 41 | 1.00 | 90.497 | 90.040 | 90.747 | ||
94 | 2009.11.03 23:00 | buy stop | 43 | 1.00 | 90.488 | 90.022 | 90.738 | ||
95 | 2009.11.03 23:00 | sell stop | 44 | 1.00 | 90.188 | 90.642 | 89.938 | ||
96 | 2009.11.04 00:00 | delete | 44 | 1.00 | 90.188 | 90.642 | 89.938 | ||
97 | 2009.11.04 00:00 | delete | 43 | 1.00 | 90.488 | 90.022 | 90.738 | ||
98 | 2009.11.04 00:00 | buy stop | 45 | 1.00 | 90.485 | 90.028 | 90.735 | ||
99 | 2009.11.04 00:00 | sell stop | 46 | 1.00 | 90.185 | 90.648 | 89.935 | ||
100 | 2009.11.04 01:00 | delete | 46 | 1.00 | 90.185 | 90.648 | 89.935 | ||
101 | 2009.11.04 01:00 | delete | 45 | 1.00 | 90.485 | 90.028 | 90.735 | ||
102 | 2009.11.04 01:00 | buy stop | 47 | 1.00 | 90.545 | 90.095 | 90.795 | ||
103 | 2009.11.04 01:00 | sell stop | 48 | 1.00 | 90.245 | 90.745 | 89.995 | ||
104 | 2009.11.04 01:35 | sell | 48 | 1.00 | 90.245 | 90.745 | 89.995 | ||
105 | 2009.11.04 02:00 | close | 48 | 1.00 | 90.139 | 90.745 | 89.995 | 117.60 | 9575.81 |
106 | 2009.11.04 02:00 | delete | 47 | 1.00 | 90.545 | 90.095 | 90.795 | ||
107 | 2009.11.04 02:00 | buy stop | 49 | 1.00 | 90.364 | 89.819 | 90.614 | ||
108 | 2009.11.04 02:00 | sell stop | 50 | 1.00 | 90.064 | 90.514 | 89.814 | ||
109 | 2009.11.04 03:00 | delete | 50 | 1.00 | 90.064 | 90.514 | 89.814 | ||
110 | 2009.11.04 03:00 | delete | 49 | 1.00 | 90.364 | 89.819 | 90.614 | ||
111 | 2009.11.04 03:00 | buy stop | 51 | 1.00 | 90.345 | 89.895 | 90.595 | ||
112 | 2009.11.04 03:00 | sell stop | 52 | 1.00 | 90.045 | 90.517 | 89.795 | ||
113 | 2009.11.04 04:00 | delete | 52 | 1.00 | 90.045 | 90.517 | 89.795 | ||
114 | 2009.11.04 04:00 | delete | 51 | 1.00 | 90.345 | 89.895 | 90.595 | ||
115 | 2009.11.04 04:00 | buy stop | 53 | 1.00 | 90.393 | 89.930 | 90.643 | ||
116 | 2009.11.04 04:00 | sell stop | 54 | 1.00 | 90.093 | 90.550 | 89.843 | ||
117 | 2009.11.04 05:00 | delete | 54 | 1.00 | 90.093 | 90.550 | 89.843 | ||
118 | 2009.11.04 05:00 | delete | 53 | 1.00 | 90.393 | 89.930 | 90.643 | ||
119 | 2009.11.04 05:00 | buy stop | 55 | 1.00 | 90.417 | 89.948 | 90.667 | ||
120 | 2009.11.04 05:00 | sell stop | 56 | 1.00 | 90.117 | 90.568 | 89.867 | ||
121 | 2009.11.04 06:00 | delete | 56 | 1.00 | 90.117 | 90.568 | 89.867 | ||
122 | 2009.11.04 06:00 | delete | 55 | 1.00 | 90.417 | 89.948 | 90.667 | ||
123 | 2009.11.04 06:00 | buy stop | 57 | 1.00 | 90.389 | 89.926 | 90.639 | ||
124 | 2009.11.04 06:00 | sell stop | 58 | 1.00 | 90.089 | 90.546 | 89.839 | ||
125 | 2009.11.04 06:50 | buy | 57 | 1.00 | 90.389 | 89.926 | 90.639 | ||
126 | 2009.11.04 07:00 | delete | 58 | 1.00 | 90.089 | 90.546 | 89.839 | ||
127 | 2009.11.04 07:00 | close | 57 | 1.00 | 90.360 | 89.926 | 90.639 | -32.09 | 9543.72 |
128 | 2009.11.04 07:00 | buy stop | 59 | 1.00 | 90.489 | 90.039 | 90.739 | ||
129 | 2009.11.04 07:00 | sell stop | 60 | 1.00 | 90.189 | 90.680 | 89.939 | ||
130 | 2009.11.04 07:50 | buy | 59 | 1.00 | 90.489 | 90.039 | 90.739 | ||
131 | 2009.11.04 08:00 | delete | 60 | 1.00 | 90.189 | 90.680 | 89.939 | ||
132 | 2009.11.04 08:00 | close | 59 | 1.00 | 90.436 | 90.039 | 90.739 | -58.60 | 9485.12 |
133 | 2009.11.04 08:00 | buy stop | 61 | 1.00 | 90.584 | 90.134 | 90.834 | ||
134 | 2009.11.04 08:00 | sell stop | 62 | 1.00 | 90.284 | 90.756 | 90.034 | ||
135 | 2009.11.04 08:20 | buy | 61 | 1.00 | 90.584 | 90.134 | 90.834 | ||
136 | 2009.11.04 09:00 | delete | 62 | 1.00 | 90.284 | 90.756 | 90.034 | ||
137 | 2009.11.04 09:00 | close | 61 | 1.00 | 90.560 | 90.134 | 90.834 | -26.50 | 9458.62 |
138 | 2009.11.04 09:00 | buy stop | 63 | 1.00 | 90.692 | 90.242 | 90.942 | ||
139 | 2009.11.04 09:00 | sell stop | 64 | 1.00 | 90.392 | 90.880 | 90.142 | ||
140 | 2009.11.04 09:20 | buy | 63 | 1.00 | 90.692 | 90.242 | 90.942 | ||
141 | 2009.11.04 10:00 | delete | 64 | 1.00 | 90.392 | 90.880 | 90.142 | ||
142 | 2009.11.04 10:00 | close | 63 | 1.00 | 90.669 | 90.242 | 90.942 | -25.37 | 9433.25 |
143 | 2009.11.04 10:00 | buy stop | 65 | 1.00 | 90.846 | 90.369 | 91.096 | ||
144 | 2009.11.04 10:00 | sell stop | 66 | 1.00 | 90.546 | 90.996 | 90.296 | ||
145 | 2009.11.04 10:45 | buy | 65 | 1.00 | 90.846 | 90.369 | 91.096 | ||
146 | 2009.11.04 11:00 | delete | 66 | 1.00 | 90.546 | 90.996 | 90.296 | ||
147 | 2009.11.04 11:00 | close | 65 | 1.00 | 90.934 | 90.369 | 91.096 | 96.77 | 9530.02 |
148 | 2009.11.04 11:00 | buy stop | 67 | 1.00 | 91.014 | 90.564 | 91.264 | ||
149 | 2009.11.04 11:00 | sell stop | 68 | 1.00 | 90.714 | 91.254 | 90.464 | ||
150 | 2009.11.04 11:32 | buy | 67 | 1.00 | 91.014 | 90.564 | 91.264 | ||
151 | 2009.11.04 12:00 | delete | 68 | 1.00 | 90.714 | 91.254 | 90.464 | ||
152 | 2009.11.04 12:00 | close | 67 | 1.00 | 90.945 | 90.564 | 91.264 | -75.87 | 9454.15 |
153 | 2009.11.04 12:00 | buy stop | 69 | 1.00 | 91.117 | 90.645 | 91.367 | ||
154 | 2009.11.04 12:00 | sell stop | 70 | 1.00 | 90.817 | 91.267 | 90.567 | ||
155 | 2009.11.04 12:20 | sell | 70 | 1.00 | 90.817 | 91.267 | 90.567 | ||
156 | 2009.11.04 13:00 | close | 70 | 1.00 | 90.855 | 91.267 | 90.567 | -41.82 | 9412.33 |
157 | 2009.11.04 13:00 | delete | 69 | 1.00 | 91.117 | 90.645 | 91.367 | ||
158 | 2009.11.04 13:00 | buy stop | 71 | 1.00 | 91.020 | 90.535 | 91.270 | ||
159 | 2009.11.04 13:00 | sell stop | 72 | 1.00 | 90.720 | 91.170 | 90.470 | ||
160 | 2009.11.04 14:00 | delete | 72 | 1.00 | 90.720 | 91.170 | 90.470 | ||
161 | 2009.11.04 14:00 | delete | 71 | 1.00 | 91.020 | 90.535 | 91.270 | ||
162 | 2009.11.04 14:00 | buy stop | 73 | 1.00 | 91.066 | 90.616 | 91.316 | ||
163 | 2009.11.04 14:00 | sell stop | 74 | 1.00 | 90.766 | 91.253 | 90.516 | ||
164 | 2009.11.04 15:00 | delete | 74 | 1.00 | 90.766 | 91.253 | 90.516 | ||
165 | 2009.11.04 15:00 | delete | 73 | 1.00 | 91.066 | 90.616 | 91.316 | ||
166 | 2009.11.04 15:00 | buy stop | 75 | 1.00 | 91.028 | 90.499 | 91.278 | ||
167 | 2009.11.04 15:00 | sell stop | 76 | 1.00 | 90.728 | 91.178 | 90.478 | ||
168 | 2009.11.04 15:07 | sell | 76 | 1.00 | 90.728 | 91.178 | 90.478 | ||
169 | 2009.11.04 16:00 | close | 76 | 1.00 | 90.853 | 91.178 | 90.478 | -137.58 | 9274.75 |
170 | 2009.11.04 16:00 | delete | 75 | 1.00 | 91.028 | 90.499 | 91.278 | ||
171 | 2009.11.04 16:00 | buy stop | 77 | 1.00 | 90.979 | 90.529 | 91.229 | ||
172 | 2009.11.04 16:00 | sell stop | 78 | 1.00 | 90.679 | 91.153 | 90.429 | ||
173 | 2009.11.04 16:10 | sell | 78 | 1.00 | 90.679 | 91.153 | 90.429 | ||
174 | 2009.11.04 17:00 | close | 78 | 1.00 | 90.824 | 91.153 | 90.429 | -159.65 | 9115.10 |
175 | 2009.11.04 17:00 | delete | 77 | 1.00 | 90.979 | 90.529 | 91.229 | ||
176 | 2009.11.04 17:00 | buy stop | 79 | 1.00 | 90.907 | 90.457 | 91.157 | ||
177 | 2009.11.04 17:00 | sell stop | 80 | 1.00 | 90.607 | 91.124 | 90.357 | ||
178 | 2009.11.04 17:15 | buy | 79 | 1.00 | 90.907 | 90.457 | 91.157 | ||
179 | 2009.11.04 18:00 | delete | 80 | 1.00 | 90.607 | 91.124 | 90.357 | ||
180 | 2009.11.04 18:00 | close | 79 | 1.00 | 90.958 | 90.457 | 91.157 | 56.07 | 9171.17 |
181 | 2009.11.04 18:00 | buy stop | 81 | 1.00 | 91.064 | 90.614 | 91.314 | ||
182 | 2009.11.04 18:00 | sell stop | 82 | 1.00 | 90.764 | 91.278 | 90.514 | ||
183 | 2009.11.04 19:00 | delete | 82 | 1.00 | 90.764 | 91.278 | 90.514 | ||
184 | 2009.11.04 19:00 | delete | 81 | 1.00 | 91.064 | 90.614 | 91.314 | ||
185 | 2009.11.04 19:00 | buy stop | 83 | 1.00 | 91.073 | 90.605 | 91.323 | ||
186 | 2009.11.04 19:00 | sell stop | 84 | 1.00 | 90.773 | 91.225 | 90.523 | ||
187 | 2009.11.04 20:00 | delete | 84 | 1.00 | 90.773 | 91.225 | 90.523 | ||
188 | 2009.11.04 20:00 | delete | 83 | 1.00 | 91.073 | 90.605 | 91.323 | ||
189 | 2009.11.04 20:00 | buy stop | 85 | 1.00 | 91.071 | 90.570 | 91.321 | ||
190 | 2009.11.04 20:00 | sell stop | 86 | 1.00 | 90.771 | 91.221 | 90.521 | ||
191 | 2009.11.04 20:07 | sell | 86 | 1.00 | 90.771 | 91.221 | 90.521 | ||
192 | 2009.11.04 20:15 | buy | 85 | 1.00 | 91.071 | 90.570 | 91.321 | ||
193 | 2009.11.04 20:20 | s/l | 86 | 1.00 | 91.221 | 91.221 | 90.521 | -492.71 | 8678.46 |
194 | 2009.11.04 21:00 | close | 85 | 1.00 | 90.798 | 90.570 | 91.321 | -300.67 | 8377.79 |
195 | 2009.11.04 21:00 | buy stop | 87 | 1.00 | 91.127 | 90.498 | 91.377 | ||
196 | 2009.11.04 22:00 | delete | 87 | 1.00 | 91.127 | 90.498 | 91.377 | ||
197 | 2009.11.04 22:00 | buy stop | 88 | 1.00 | 90.824 | 90.284 | 91.074 | ||
198 | 2009.11.04 22:00 | sell stop | 89 | 1.00 | 90.524 | 90.974 | 90.274 | ||
199 | 2009.11.04 23:00 | delete | 89 | 1.00 | 90.524 | 90.974 | 90.274 | ||
200 | 2009.11.04 23:00 | delete | 88 | 1.00 | 90.824 | 90.284 | 91.074 | ||
201 | 2009.11.04 23:00 | buy stop | 90 | 1.00 | 90.861 | 90.411 | 91.111 | ||
202 | 2009.11.04 23:00 | sell stop | 91 | 1.00 | 90.561 | 91.034 | 90.311 | ||
203 | 2009.11.04 23:50 | buy | 90 | 1.00 | 90.861 | 90.411 | 91.111 | ||
204 | 2009.11.05 00:00 | delete | 91 | 1.00 | 90.561 | 91.034 | 90.311 | ||
205 | 2009.11.05 00:00 | close | 90 | 1.00 | 90.844 | 90.411 | 91.111 | -16.73 | 8361.06 |
206 | 2009.11.05 00:00 | buy stop | 92 | 1.00 | 90.963 | 90.513 | 91.213 | ||
207 | 2009.11.05 00:00 | sell stop | 93 | 1.00 | 90.663 | 91.164 | 90.413 | ||
208 | 2009.11.05 00:45 | sell | 93 | 1.00 | 90.663 | 91.164 | 90.413 | ||
209 | 2009.11.05 01:00 | close | 93 | 1.00 | 90.708 | 91.164 | 90.413 | -49.61 | 8311.45 |
210 | 2009.11.05 01:00 | delete | 92 | 1.00 | 90.963 | 90.513 | 91.213 | ||
211 | 2009.11.05 01:00 | buy stop | 94 | 1.00 | 90.887 | 90.388 | 91.137 | ||
212 | 2009.11.05 01:00 | sell stop | 95 | 1.00 | 90.587 | 91.037 | 90.337 | ||
213 | 2009.11.05 01:15 | sell | 95 | 1.00 | 90.587 | 91.037 | 90.337 | ||
214 | 2009.11.05 02:00 | close | 95 | 1.00 | 90.583 | 91.037 | 90.337 | 4.42 | 8315.87 |
215 | 2009.11.05 02:00 | delete | 94 | 1.00 | 90.887 | 90.388 | 91.137 | ||
216 | 2009.11.05 02:00 | buy stop | 96 | 1.00 | 90.751 | 90.263 | 91.001 | ||
217 | 2009.11.05 02:00 | sell stop | 97 | 1.00 | 90.451 | 90.901 | 90.201 | ||
218 | 2009.11.05 02:32 | sell | 97 | 1.00 | 90.451 | 90.901 | 90.201 | ||
219 | 2009.11.05 03:00 | close | 97 | 1.00 | 90.526 | 90.901 | 90.201 | -82.85 | 8233.02 |
220 | 2009.11.05 03:00 | delete | 96 | 1.00 | 90.751 | 90.263 | 91.001 | ||
221 | 2009.11.05 03:00 | buy stop | 98 | 1.00 | 90.666 | 90.206 | 90.916 | ||
222 | 2009.11.05 03:00 | sell stop | 99 | 1.00 | 90.366 | 90.826 | 90.116 | ||
223 | 2009.11.05 04:00 | delete | 99 | 1.00 | 90.366 | 90.826 | 90.116 | ||
224 | 2009.11.05 04:00 | delete | 98 | 1.00 | 90.666 | 90.206 | 90.916 | ||
225 | 2009.11.05 04:00 | buy stop | 100 | 1.00 | 90.661 | 90.185 | 90.911 | ||
226 | 2009.11.05 04:00 | sell stop | 101 | 1.00 | 90.361 | 90.811 | 90.111 | ||
227 | 2009.11.05 04:32 | sell | 101 | 1.00 | 90.361 | 90.811 | 90.111 | ||
228 | 2009.11.05 05:00 | close | 101 | 1.00 | 90.428 | 90.811 | 90.111 | -74.09 | 8158.93 |
229 | 2009.11.05 05:00 | delete | 100 | 1.00 | 90.661 | 90.185 | 90.911 | ||
230 | 2009.11.05 05:00 | buy stop | 102 | 1.00 | 90.575 | 90.108 | 90.825 | ||
231 | 2009.11.05 05:00 | sell stop | 103 | 1.00 | 90.275 | 90.728 | 90.025 | ||
232 | 2009.11.05 06:00 | delete | 103 | 1.00 | 90.275 | 90.728 | 90.025 | ||
233 | 2009.11.05 06:00 | delete | 102 | 1.00 | 90.575 | 90.108 | 90.825 | ||
234 | 2009.11.05 06:00 | buy stop | 104 | 1.00 | 90.541 | 90.040 | 90.791 | ||
235 | 2009.11.05 06:00 | sell stop | 105 | 1.00 | 90.241 | 90.691 | 89.991 | ||
236 | 2009.11.05 06:50 | buy | 104 | 1.00 | 90.541 | 90.040 | 90.791 | ||
237 | 2009.11.05 07:00 | delete | 105 | 1.00 | 90.241 | 90.691 | 89.991 | ||
238 | 2009.11.05 07:00 | close | 104 | 1.00 | 90.450 | 90.040 | 90.791 | -100.61 | 8058.32 |
239 | 2009.11.05 07:00 | buy stop | 106 | 1.00 | 90.606 | 90.150 | 90.856 | ||
240 | 2009.11.05 07:00 | sell stop | 107 | 1.00 | 90.306 | 90.770 | 90.056 | ||
241 | 2009.11.05 07:50 | sell | 107 | 1.00 | 90.306 | 90.770 | 90.056 | ||
242 | 2009.11.05 08:00 | close | 107 | 1.00 | 90.339 | 90.770 | 90.056 | -36.53 | 8021.79 |
243 | 2009.11.05 08:00 | delete | 106 | 1.00 | 90.606 | 90.150 | 90.856 | ||
244 | 2009.11.05 08:00 | buy stop | 108 | 1.00 | 90.543 | 90.019 | 90.793 | ||
245 | 2009.11.05 08:00 | sell stop | 109 | 1.00 | 90.243 | 90.693 | 89.993 | ||
246 | 2009.11.05 09:00 | delete | 109 | 1.00 | 90.243 | 90.693 | 89.993 | ||
247 | 2009.11.05 09:00 | delete | 108 | 1.00 | 90.543 | 90.019 | 90.793 | ||
248 | 2009.11.05 09:00 | buy stop | 110 | 1.00 | 90.555 | 90.105 | 90.805 | ||
249 | 2009.11.05 09:00 | sell stop | 111 | 1.00 | 90.255 | 90.736 | 90.005 | ||
250 | 2009.11.05 09:40 | sell | 111 | 1.00 | 90.255 | 90.736 | 90.005 | ||
251 | 2009.11.05 10:00 | close | 111 | 1.00 | 90.132 | 90.736 | 90.005 | 136.47 | 8158.26 |
252 | 2009.11.05 10:00 | delete | 110 | 1.00 | 90.555 | 90.105 | 90.805 | ||
253 | 2009.11.05 10:00 | buy stop | 112 | 1.00 | 90.395 | 89.812 | 90.645 | ||
254 | 2009.11.05 11:00 | delete | 112 | 1.00 | 90.395 | 89.812 | 90.645 | ||
255 | 2009.11.05 11:00 | buy stop | 113 | 1.00 | 90.314 | 89.864 | 90.564 | ||
256 | 2009.11.05 11:00 | sell stop | 114 | 1.00 | 90.014 | 90.509 | 89.764 | ||
257 | 2009.11.05 11:50 | buy | 113 | 1.00 | 90.314 | 89.864 | 90.564 | ||
258 | 2009.11.05 12:00 | delete | 114 | 1.00 | 90.014 | 90.509 | 89.764 | ||
259 | 2009.11.05 12:00 | close | 113 | 1.00 | 90.317 | 89.864 | 90.564 | 3.32 | 8161.58 |
260 | 2009.11.05 12:00 | buy stop | 115 | 1.00 | 90.426 | 89.976 | 90.676 | ||
261 | 2009.11.05 12:00 | sell stop | 116 | 1.00 | 90.126 | 90.637 | 89.876 | ||
262 | 2009.11.05 13:00 | delete | 116 | 1.00 | 90.126 | 90.637 | 89.876 | ||
263 | 2009.11.05 13:00 | delete | 115 | 1.00 | 90.426 | 89.976 | 90.676 | ||
264 | 2009.11.05 13:00 | buy stop | 117 | 1.00 | 90.455 | 89.942 | 90.705 | ||
265 | 2009.11.05 13:00 | sell stop | 118 | 1.00 | 90.155 | 90.605 | 89.905 | ||
266 | 2009.11.05 13:20 | buy | 117 | 1.00 | 90.455 | 89.942 | 90.705 | ||
267 | 2009.11.05 14:00 | delete | 118 | 1.00 | 90.155 | 90.605 | 89.905 | ||
268 | 2009.11.05 14:00 | close | 117 | 1.00 | 90.447 | 89.942 | 90.705 | -8.84 | 8152.74 |
269 | 2009.11.05 14:00 | buy stop | 119 | 1.00 | 90.550 | 90.100 | 90.800 | ||
270 | 2009.11.05 14:00 | sell stop | 120 | 1.00 | 90.250 | 90.767 | 90.000 | ||
271 | 2009.11.05 14:50 | buy | 119 | 1.00 | 90.550 | 90.100 | 90.800 | ||
272 | 2009.11.05 15:00 | delete | 120 | 1.00 | 90.250 | 90.767 | 90.000 | ||
273 | 2009.11.05 15:00 | close | 119 | 1.00 | 90.567 | 90.100 | 90.800 | 18.77 | 8171.51 |
274 | 2009.11.05 15:00 | buy stop | 121 | 1.00 | 90.655 | 90.205 | 90.905 | ||
275 | 2009.11.05 15:00 | sell stop | 122 | 1.00 | 90.355 | 90.887 | 90.105 | ||
276 | 2009.11.05 15:07 | buy | 121 | 1.00 | 90.655 | 90.205 | 90.905 | ||
277 | 2009.11.05 16:00 | delete | 122 | 1.00 | 90.355 | 90.887 | 90.105 | ||
278 | 2009.11.05 16:00 | close | 121 | 1.00 | 90.596 | 90.205 | 90.905 | -65.12 | 8106.39 |
279 | 2009.11.05 16:00 | buy stop | 123 | 1.00 | 90.726 | 90.276 | 90.976 | ||
280 | 2009.11.05 16:00 | sell stop | 124 | 1.00 | 90.426 | 90.916 | 90.176 | ||
281 | 2009.11.05 17:00 | delete | 124 | 1.00 | 90.426 | 90.916 | 90.176 | ||
282 | 2009.11.05 17:00 | delete | 123 | 1.00 | 90.726 | 90.276 | 90.976 | ||
283 | 2009.11.05 17:00 | buy stop | 125 | 1.00 | 90.731 | 90.275 | 90.981 | ||
284 | 2009.11.05 17:00 | sell stop | 126 | 1.00 | 90.431 | 90.895 | 90.181 | ||
285 | 2009.11.05 17:50 | sell | 126 | 1.00 | 90.431 | 90.895 | 90.181 | ||
286 | 2009.11.05 18:00 | close | 126 | 1.00 | 90.469 | 90.895 | 90.181 | -42.00 | 8064.39 |
287 | 2009.11.05 18:00 | delete | 125 | 1.00 | 90.731 | 90.275 | 90.981 | ||
288 | 2009.11.05 18:00 | buy stop | 127 | 1.00 | 90.647 | 90.149 | 90.897 | ||
289 | 2009.11.05 18:00 | sell stop | 128 | 1.00 | 90.347 | 90.797 | 90.097 | ||
290 | 2009.11.05 19:00 | delete | 128 | 1.00 | 90.347 | 90.797 | 90.097 | ||
291 | 2009.11.05 19:00 | delete | 127 | 1.00 | 90.647 | 90.149 | 90.897 | ||
292 | 2009.11.05 19:00 | buy stop | 129 | 1.00 | 90.708 | 90.258 | 90.958 | ||
293 | 2009.11.05 19:00 | sell stop | 130 | 1.00 | 90.408 | 90.899 | 90.158 | ||
294 | 2009.11.05 20:00 | delete | 130 | 1.00 | 90.408 | 90.899 | 90.158 | ||
295 | 2009.11.05 20:00 | delete | 129 | 1.00 | 90.708 | 90.258 | 90.958 | ||
296 | 2009.11.05 20:00 | buy stop | 131 | 1.00 | 90.804 | 90.354 | 91.054 | ||
297 | 2009.11.05 20:00 | sell stop | 132 | 1.00 | 90.504 | 90.976 | 90.254 | ||
298 | 2009.11.05 21:00 | delete | 132 | 1.00 | 90.504 | 90.976 | 90.254 | ||
299 | 2009.11.05 21:00 | delete | 131 | 1.00 | 90.804 | 90.354 | 91.054 | ||
300 | 2009.11.05 21:00 | buy stop | 133 | 1.00 | 90.900 | 90.450 | 91.150 | ||
301 | 2009.11.05 21:00 | sell stop | 134 | 1.00 | 90.600 | 91.093 | 90.350 | ||
302 | 2009.11.05 22:00 | delete | 134 | 1.00 | 90.600 | 91.093 | 90.350 | ||
303 | 2009.11.05 22:00 | delete | 133 | 1.00 | 90.900 | 90.450 | 91.150 | ||
304 | 2009.11.05 22:00 | buy stop | 135 | 1.00 | 90.924 | 90.458 | 91.174 | ||
305 | 2009.11.05 22:00 | sell stop | 136 | 1.00 | 90.624 | 91.078 | 90.374 | ||
306 | 2009.11.05 23:00 | delete | 136 | 1.00 | 90.624 | 91.078 | 90.374 | ||
307 | 2009.11.05 23:00 | delete | 135 | 1.00 | 90.924 | 90.458 | 91.174 | ||
308 | 2009.11.05 23:00 | buy stop | 137 | 1.00 | 90.890 | 90.401 | 91.140 | ||
309 | 2009.11.05 23:00 | sell stop | 138 | 1.00 | 90.590 | 91.040 | 90.340 | ||
310 | 2009.11.06 00:00 | delete | 138 | 1.00 | 90.590 | 91.040 | 90.340 | ||
311 | 2009.11.06 00:00 | delete | 137 | 1.00 | 90.890 | 90.401 | 91.140 | ||
312 | 2009.11.06 00:00 | buy stop | 139 | 1.00 | 90.917 | 90.447 | 91.167 | ||
313 | 2009.11.06 00:00 | sell stop | 140 | 1.00 | 90.617 | 91.067 | 90.367 | ||
314 | 2009.11.06 01:00 | delete | 140 | 1.00 | 90.617 | 91.067 | 90.367 | ||
315 | 2009.11.06 01:00 | delete | 139 | 1.00 | 90.917 | 90.447 | 91.167 | ||
316 | 2009.11.06 01:00 | buy stop | 141 | 1.00 | 90.958 | 90.490 | 91.208 | ||
317 | 2009.11.06 01:00 | sell stop | 142 | 1.00 | 90.658 | 91.110 | 90.408 | ||
318 | 2009.11.06 02:00 | delete | 142 | 1.00 | 90.658 | 91.110 | 90.408 | ||
319 | 2009.11.06 02:00 | delete | 141 | 1.00 | 90.958 | 90.490 | 91.208 | ||
320 | 2009.11.06 02:00 | buy stop | 143 | 1.00 | 90.897 | 90.412 | 91.147 | ||
321 | 2009.11.06 02:00 | sell stop | 144 | 1.00 | 90.597 | 91.047 | 90.347 | ||
322 | 2009.11.06 03:00 | delete | 144 | 1.00 | 90.597 | 91.047 | 90.347 | ||
323 | 2009.11.06 03:00 | delete | 143 | 1.00 | 90.897 | 90.412 | 91.147 | ||
324 | 2009.11.06 03:00 | buy stop | 145 | 1.00 | 90.842 | 90.346 | 91.092 | ||
325 | 2009.11.06 03:00 | sell stop | 146 | 1.00 | 90.542 | 90.992 | 90.292 | ||
326 | 2009.11.06 04:00 | delete | 146 | 1.00 | 90.542 | 90.992 | 90.292 | ||
327 | 2009.11.06 04:00 | delete | 145 | 1.00 | 90.842 | 90.346 | 91.092 | ||
328 | 2009.11.06 04:00 | buy stop | 147 | 1.00 | 90.779 | 90.303 | 91.029 | ||
329 | 2009.11.06 04:00 | sell stop | 148 | 1.00 | 90.479 | 90.929 | 90.229 | ||
330 | 2009.11.06 05:00 | delete | 148 | 1.00 | 90.479 | 90.929 | 90.229 | ||
331 | 2009.11.06 05:00 | delete | 147 | 1.00 | 90.779 | 90.303 | 91.029 | ||
332 | 2009.11.06 05:00 | buy stop | 149 | 1.00 | 90.828 | 90.378 | 91.078 | ||
333 | 2009.11.06 05:00 | sell stop | 150 | 1.00 | 90.528 | 91.008 | 90.278 | ||
334 | 2009.11.06 06:00 | delete | 150 | 1.00 | 90.528 | 91.008 | 90.278 | ||
335 | 2009.11.06 06:00 | delete | 149 | 1.00 | 90.828 | 90.378 | 91.078 | ||
336 | 2009.11.06 06:00 | buy stop | 151 | 1.00 | 90.865 | 90.390 | 91.115 | ||
337 | 2009.11.06 06:00 | sell stop | 152 | 1.00 | 90.565 | 91.015 | 90.315 | ||
338 | 2009.11.06 07:00 | delete | 152 | 1.00 | 90.565 | 91.015 | 90.315 | ||
339 | 2009.11.06 07:00 | delete | 151 | 1.00 | 90.865 | 90.390 | 91.115 | ||
340 | 2009.11.06 07:00 | buy stop | 153 | 1.00 | 90.829 | 90.348 | 91.079 | ||
341 | 2009.11.06 07:00 | sell stop | 154 | 1.00 | 90.529 | 90.979 | 90.279 | ||
342 | 2009.11.06 07:20 | sell | 154 | 1.00 | 90.529 | 90.979 | 90.279 | ||
343 | 2009.11.06 08:00 | close | 154 | 1.00 | 90.530 | 90.979 | 90.279 | -1.10 | 8063.29 |
344 | 2009.11.06 08:00 | delete | 153 | 1.00 | 90.829 | 90.348 | 91.079 | ||
345 | 2009.11.06 08:00 | buy stop | 155 | 1.00 | 90.704 | 90.210 | 90.954 | ||
346 | 2009.11.06 08:00 | sell stop | 156 | 1.00 | 90.404 | 90.854 | 90.154 | ||
347 | 2009.11.06 09:00 | delete | 156 | 1.00 | 90.404 | 90.854 | 90.154 | ||
348 | 2009.11.06 09:00 | delete | 155 | 1.00 | 90.704 | 90.210 | 90.954 | ||
349 | 2009.11.06 09:00 | buy stop | 157 | 1.00 | 90.640 | 90.147 | 90.890 | ||
350 | 2009.11.06 09:00 | sell stop | 158 | 1.00 | 90.340 | 90.790 | 90.090 | ||
351 | 2009.11.06 10:00 | delete | 158 | 1.00 | 90.340 | 90.790 | 90.090 | ||
352 | 2009.11.06 10:00 | delete | 157 | 1.00 | 90.640 | 90.147 | 90.890 | ||
353 | 2009.11.06 10:00 | buy stop | 159 | 1.00 | 90.696 | 90.246 | 90.946 | ||
354 | 2009.11.06 10:00 | sell stop | 160 | 1.00 | 90.396 | 90.884 | 90.146 | ||
355 | 2009.11.06 11:00 | delete | 160 | 1.00 | 90.396 | 90.884 | 90.146 | ||
356 | 2009.11.06 11:00 | delete | 159 | 1.00 | 90.696 | 90.246 | 90.946 | ||
357 | 2009.11.06 11:00 | buy stop | 161 | 1.00 | 90.692 | 90.217 | 90.942 | ||
358 | 2009.11.06 11:00 | sell stop | 162 | 1.00 | 90.392 | 90.842 | 90.142 | ||
359 | 2009.11.06 12:00 | delete | 162 | 1.00 | 90.392 | 90.842 | 90.142 | ||
360 | 2009.11.06 12:00 | delete | 161 | 1.00 | 90.692 | 90.217 | 90.942 | ||
361 | 2009.11.06 12:00 | buy stop | 163 | 1.00 | 90.726 | 90.276 | 90.976 | ||
362 | 2009.11.06 12:00 | sell stop | 164 | 1.00 | 90.426 | 90.910 | 90.176 | ||
363 | 2009.11.06 13:00 | delete | 164 | 1.00 | 90.426 | 90.910 | 90.176 | ||
364 | 2009.11.06 13:00 | delete | 163 | 1.00 | 90.726 | 90.276 | 90.976 | ||
365 | 2009.11.06 13:00 | buy stop | 165 | 1.00 | 90.813 | 90.363 | 91.063 | ||
366 | 2009.11.06 13:00 | sell stop | 166 | 1.00 | 90.513 | 90.991 | 90.263 | ||
367 | 2009.11.06 14:00 | delete | 166 | 1.00 | 90.513 | 90.991 | 90.263 | ||
368 | 2009.11.06 14:00 | delete | 165 | 1.00 | 90.813 | 90.363 | 91.063 | ||
369 | 2009.11.06 14:00 | buy stop | 167 | 1.00 | 90.804 | 90.354 | 91.054 | ||
370 | 2009.11.06 14:00 | sell stop | 168 | 1.00 | 90.504 | 90.993 | 90.254 | ||
371 | 2009.11.06 14:26 | sell | 168 | 1.00 | 90.504 | 90.993 | 90.254 | ||
372 | 2009.11.06 14:45 | t/p | 168 | 1.00 | 90.254 | 90.993 | 90.254 | 277.23 | 8340.52 |
373 | 2009.11.06 15:00 | delete | 167 | 1.00 | 90.804 | 90.354 | 91.054 | ||
374 | 2009.11.06 15:00 | buy stop | 169 | 1.00 | 90.451 | 89.820 | 90.701 | ||
375 | 2009.11.06 16:00 | delete | 169 | 1.00 | 90.451 | 89.820 | 90.701 | ||
376 | 2009.11.06 16:00 | buy stop | 170 | 1.00 | 90.190 | 89.738 | 90.440 | ||
377 | 2009.11.06 16:00 | sell stop | 171 | 1.00 | 89.890 | 90.358 | 89.640 | ||
378 | 2009.11.06 16:15 | sell | 171 | 1.00 | 89.890 | 90.358 | 89.640 | ||
379 | 2009.11.06 16:37 | t/p | 171 | 1.00 | 89.640 | 90.358 | 89.640 | 278.93 | 8619.45 |
380 | 2009.11.06 17:00 | delete | 170 | 1.00 | 90.190 | 89.738 | 90.440 | ||
381 | 2009.11.06 17:00 | buy stop | 172 | 1.00 | 90.032 | 89.541 | 90.282 | ||
382 | 2009.11.06 17:00 | sell stop | 173 | 1.00 | 89.732 | 90.182 | 89.482 | ||
383 | 2009.11.06 17:20 | sell | 173 | 1.00 | 89.732 | 90.182 | 89.482 | ||
384 | 2009.11.06 18:00 | close | 173 | 1.00 | 89.877 | 90.182 | 89.482 | -161.33 | 8458.12 |
385 | 2009.11.06 18:00 | delete | 172 | 1.00 | 90.032 | 89.541 | 90.282 | ||
386 | 2009.11.06 18:00 | buy stop | 174 | 1.00 | 90.007 | 89.557 | 90.257 | ||
387 | 2009.11.06 18:00 | sell stop | 175 | 1.00 | 89.707 | 90.177 | 89.457 | ||
388 | 2009.11.06 19:00 | delete | 175 | 1.00 | 89.707 | 90.177 | 89.457 | ||
389 | 2009.11.06 19:00 | delete | 174 | 1.00 | 90.007 | 89.557 | 90.257 | ||
390 | 2009.11.06 19:00 | buy stop | 176 | 1.00 | 90.017 | 89.518 | 90.267 | ||
391 | 2009.11.06 19:00 | sell stop | 177 | 1.00 | 89.717 | 90.167 | 89.467 | ||
392 | 2009.11.06 20:00 | delete | 177 | 1.00 | 89.717 | 90.167 | 89.467 | ||
393 | 2009.11.06 20:00 | delete | 176 | 1.00 | 90.017 | 89.518 | 90.267 | ||
394 | 2009.11.06 20:00 | buy stop | 178 | 1.00 | 89.992 | 89.534 | 90.242 | ||
395 | 2009.11.06 20:00 | sell stop | 179 | 1.00 | 89.692 | 90.154 | 89.442 | ||
396 | 2009.11.06 21:00 | delete | 179 | 1.00 | 89.692 | 90.154 | 89.442 | ||
397 | 2009.11.06 21:00 | delete | 178 | 1.00 | 89.992 | 89.534 | 90.242 | ||
398 | 2009.11.06 21:00 | buy stop | 180 | 1.00 | 90.079 | 89.629 | 90.329 | ||
399 | 2009.11.06 21:00 | sell stop | 181 | 1.00 | 89.779 | 90.284 | 89.529 | ||
400 | 2009.11.06 22:00 | delete | 181 | 1.00 | 89.779 | 90.284 | 89.529 | ||
401 | 2009.11.06 22:00 | delete | 180 | 1.00 | 90.079 | 89.629 | 90.329 | ||
402 | 2009.11.06 22:00 | buy stop | 182 | 1.00 | 90.112 | 89.658 | 90.362 | ||
403 | 2009.11.06 22:00 | sell stop | 183 | 1.00 | 89.812 | 90.278 | 89.562 | ||
404 | 2009.11.09 00:00 | delete | 183 | 1.00 | 89.812 | 90.278 | 89.562 | ||
405 | 2009.11.09 00:00 | delete | 182 | 1.00 | 90.112 | 89.658 | 90.362 | ||
406 | 2009.11.09 00:00 | buy stop | 184 | 1.00 | 90.057 | 89.514 | 90.307 | ||
407 | 2009.11.09 00:00 | sell stop | 185 | 1.00 | 89.757 | 90.207 | 89.507 | ||
408 | 2009.11.09 00:10 | sell | 185 | 1.00 | 89.757 | 90.207 | 89.507 | ||
409 | 2009.11.09 01:00 | close | 185 | 1.00 | 89.895 | 90.207 | 89.507 | -153.51 | 8304.61 |
410 | 2009.11.09 01:00 | delete | 184 | 1.00 | 90.057 | 89.514 | 90.307 | ||
411 | 2009.11.09 01:00 | buy stop | 186 | 1.00 | 90.001 | 89.551 | 90.251 | ||
412 | 2009.11.09 01:00 | sell stop | 187 | 1.00 | 89.701 | 90.195 | 89.451 | ||
413 | 2009.11.09 02:00 | delete | 187 | 1.00 | 89.701 | 90.195 | 89.451 | ||
414 | 2009.11.09 02:00 | delete | 186 | 1.00 | 90.001 | 89.551 | 90.251 | ||
415 | 2009.11.09 02:00 | buy stop | 188 | 1.00 | 90.053 | 89.603 | 90.303 | ||
416 | 2009.11.09 02:00 | sell stop | 189 | 1.00 | 89.753 | 90.245 | 89.503 | ||
417 | 2009.11.09 02:40 | buy | 188 | 1.00 | 90.053 | 89.603 | 90.303 | ||
418 | 2009.11.09 03:00 | delete | 189 | 1.00 | 89.753 | 90.245 | 89.503 | ||
419 | 2009.11.09 03:00 | close | 188 | 1.00 | 90.016 | 89.603 | 90.303 | -41.10 | 8263.51 |
420 | 2009.11.09 03:00 | buy stop | 190 | 1.00 | 90.183 | 89.716 | 90.433 | ||
421 | 2009.11.09 03:00 | sell stop | 191 | 1.00 | 89.883 | 90.336 | 89.633 | ||
422 | 2009.11.09 03:20 | buy | 190 | 1.00 | 90.183 | 89.716 | 90.433 | ||
423 | 2009.11.09 04:00 | delete | 191 | 1.00 | 89.883 | 90.336 | 89.633 | ||
424 | 2009.11.09 04:00 | close | 190 | 1.00 | 90.192 | 89.716 | 90.433 | 9.98 | 8273.49 |
425 | 2009.11.09 04:00 | buy stop | 192 | 1.00 | 90.301 | 89.851 | 90.551 | ||
426 | 2009.11.09 04:00 | sell stop | 193 | 1.00 | 90.001 | 90.512 | 89.751 | ||
427 | 2009.11.09 05:00 | delete | 193 | 1.00 | 90.001 | 90.512 | 89.751 | ||
428 | 2009.11.09 05:00 | delete | 192 | 1.00 | 90.301 | 89.851 | 90.551 | ||
429 | 2009.11.09 05:00 | buy stop | 194 | 1.00 | 90.339 | 89.874 | 90.589 | ||
430 | 2009.11.09 05:00 | sell stop | 195 | 1.00 | 90.039 | 90.494 | 89.789 | ||
431 | 2009.11.09 05:20 | sell | 195 | 1.00 | 90.039 | 90.494 | 89.789 | ||
432 | 2009.11.09 06:00 | close | 195 | 1.00 | 90.122 | 90.494 | 89.789 | -92.10 | 8181.39 |
433 | 2009.11.09 06:00 | delete | 194 | 1.00 | 90.339 | 89.874 | 90.589 | ||
434 | 2009.11.09 06:00 | buy stop | 196 | 1.00 | 90.264 | 89.802 | 90.514 | ||
435 | 2009.11.09 06:00 | sell stop | 197 | 1.00 | 89.964 | 90.422 | 89.714 | ||
436 | 2009.11.09 07:00 | delete | 197 | 1.00 | 89.964 | 90.422 | 89.714 | ||
437 | 2009.11.09 07:00 | delete | 196 | 1.00 | 90.264 | 89.802 | 90.514 | ||
438 | 2009.11.09 07:00 | buy stop | 198 | 1.00 | 90.285 | 89.823 | 90.535 | ||
439 | 2009.11.09 07:00 | sell stop | 199 | 1.00 | 89.985 | 90.443 | 89.735 | ||
440 | 2009.11.09 08:00 | delete | 199 | 1.00 | 89.985 | 90.443 | 89.735 | ||
441 | 2009.11.09 08:00 | delete | 198 | 1.00 | 90.285 | 89.823 | 90.535 | ||
442 | 2009.11.09 08:00 | buy stop | 200 | 1.00 | 90.234 | 89.763 | 90.484 | ||
443 | 2009.11.09 08:00 | sell stop | 201 | 1.00 | 89.934 | 90.384 | 89.684 | ||
444 | 2009.11.09 08:32 | buy | 200 | 1.00 | 90.234 | 89.763 | 90.484 | ||
445 | 2009.11.09 09:00 | delete | 201 | 1.00 | 89.934 | 90.384 | 89.684 | ||
446 | 2009.11.09 09:00 | close | 200 | 1.00 | 90.105 | 89.763 | 90.484 | -143.17 | 8038.22 |
447 | 2009.11.09 09:00 | buy stop | 202 | 1.00 | 90.304 | 89.805 | 90.554 | ||
448 | 2009.11.09 09:00 | sell stop | 203 | 1.00 | 90.004 | 90.454 | 89.754 | ||
449 | 2009.11.09 10:00 | delete | 203 | 1.00 | 90.004 | 90.454 | 89.754 | ||
450 | 2009.11.09 10:00 | delete | 202 | 1.00 | 90.304 | 89.805 | 90.554 | ||
451 | 2009.11.09 10:00 | buy stop | 204 | 1.00 | 90.281 | 89.814 | 90.531 | ||
452 | 2009.11.09 10:00 | sell stop | 205 | 1.00 | 89.981 | 90.434 | 89.731 | ||
453 | 2009.11.09 11:00 | delete | 205 | 1.00 | 89.981 | 90.434 | 89.731 | ||
454 | 2009.11.09 11:00 | delete | 204 | 1.00 | 90.281 | 89.814 | 90.531 | ||
455 | 2009.11.09 11:00 | buy stop | 206 | 1.00 | 90.222 | 89.714 | 90.472 | ||
456 | 2009.11.09 11:00 | sell stop | 207 | 1.00 | 89.922 | 90.372 | 89.672 | ||
457 | 2009.11.09 11:20 | sell | 207 | 1.00 | 89.922 | 90.372 | 89.672 | ||
458 | 2009.11.09 12:00 | close | 207 | 1.00 | 89.897 | 90.372 | 89.672 | 27.81 | 8066.03 |
459 | 2009.11.09 12:00 | delete | 206 | 1.00 | 90.222 | 89.714 | 90.472 | ||
460 | 2009.11.09 12:00 | buy stop | 208 | 1.00 | 90.083 | 89.577 | 90.333 | ||
461 | 2009.11.09 12:00 | sell stop | 209 | 1.00 | 89.783 | 90.233 | 89.533 | ||
462 | 2009.11.09 13:00 | delete | 209 | 1.00 | 89.783 | 90.233 | 89.533 | ||
463 | 2009.11.09 13:00 | delete | 208 | 1.00 | 90.083 | 89.577 | 90.333 | ||
464 | 2009.11.09 13:00 | buy stop | 210 | 1.00 | 90.052 | 89.579 | 90.302 | ||
465 | 2009.11.09 13:00 | sell stop | 211 | 1.00 | 89.752 | 90.202 | 89.502 | ||
466 | 2009.11.09 14:00 | delete | 211 | 1.00 | 89.752 | 90.202 | 89.502 | ||
467 | 2009.11.09 14:00 | delete | 210 | 1.00 | 90.052 | 89.579 | 90.302 | ||
468 | 2009.11.09 14:00 | buy stop | 212 | 1.00 | 90.083 | 89.624 | 90.333 | ||
469 | 2009.11.09 14:00 | sell stop | 213 | 1.00 | 89.783 | 90.244 | 89.533 | ||
470 | 2009.11.09 15:00 | delete | 213 | 1.00 | 89.783 | 90.244 | 89.533 | ||
471 | 2009.11.09 15:00 | delete | 212 | 1.00 | 90.083 | 89.624 | 90.333 | ||
472 | 2009.11.09 15:00 | buy stop | 214 | 1.00 | 90.060 | 89.556 | 90.310 | ||
473 | 2009.11.09 15:00 | sell stop | 215 | 1.00 | 89.760 | 90.210 | 89.510 | ||
474 | 2009.11.09 15:20 | sell | 215 | 1.00 | 89.760 | 90.210 | 89.510 | ||
475 | 2009.11.09 16:00 | close | 215 | 1.00 | 89.865 | 90.210 | 89.510 | -116.84 | 7949.19 |
476 | 2009.11.09 16:00 | delete | 214 | 1.00 | 90.060 | 89.556 | 90.310 | ||
477 | 2009.11.09 16:00 | buy stop | 216 | 1.00 | 89.981 | 89.531 | 90.231 | ||
478 | 2009.11.09 16:00 | sell stop | 217 | 1.00 | 89.681 | 90.165 | 89.431 | ||
479 | 2009.11.09 17:00 | delete | 217 | 1.00 | 89.681 | 90.165 | 89.431 | ||
480 | 2009.11.09 17:00 | delete | 216 | 1.00 | 89.981 | 89.531 | 90.231 | ||
481 | 2009.11.09 17:00 | buy stop | 218 | 1.00 | 89.982 | 89.529 | 90.232 | ||
482 | 2009.11.09 17:00 | sell stop | 219 | 1.00 | 89.682 | 90.149 | 89.432 | ||
483 | 2009.11.09 18:00 | delete | 219 | 1.00 | 89.682 | 90.149 | 89.432 | ||
484 | 2009.11.09 18:00 | delete | 218 | 1.00 | 89.982 | 89.529 | 90.232 | ||
485 | 2009.11.09 18:00 | buy stop | 220 | 1.00 | 90.053 | 89.603 | 90.303 | ||
486 | 2009.11.09 18:00 | sell stop | 221 | 1.00 | 89.753 | 90.243 | 89.503 | ||
487 | 2009.11.09 19:00 | delete | 221 | 1.00 | 89.753 | 90.243 | 89.503 | ||
488 | 2009.11.09 19:00 | delete | 220 | 1.00 | 90.053 | 89.603 | 90.303 | ||
489 | 2009.11.09 19:00 | buy stop | 222 | 1.00 | 90.142 | 89.692 | 90.392 | ||
490 | 2009.11.09 19:00 | sell stop | 223 | 1.00 | 89.842 | 90.319 | 89.592 | ||
491 | 2009.11.09 20:00 | delete | 223 | 1.00 | 89.842 | 90.319 | 89.592 | ||
492 | 2009.11.09 20:00 | delete | 222 | 1.00 | 90.142 | 89.692 | 90.392 | ||
493 | 2009.11.09 20:00 | buy stop | 224 | 1.00 | 90.137 | 89.653 | 90.387 | ||
494 | 2009.11.09 20:00 | sell stop | 225 | 1.00 | 89.837 | 90.287 | 89.587 | ||
495 | 2009.11.09 21:00 | delete | 225 | 1.00 | 89.837 | 90.287 | 89.587 | ||
496 | 2009.11.09 21:00 | delete | 224 | 1.00 | 90.137 | 89.653 | 90.387 | ||
497 | 2009.11.09 21:00 | buy stop | 226 | 1.00 | 90.166 | 89.676 | 90.416 | ||
498 | 2009.11.09 21:00 | sell stop | 227 | 1.00 | 89.866 | 90.316 | 89.616 | ||
499 | 2009.11.09 22:00 | delete | 227 | 1.00 | 89.866 | 90.316 | 89.616 | ||
500 | 2009.11.09 22:00 | delete | 226 | 1.00 | 90.166 | 89.676 | 90.416 | ||
501 | 2009.11.09 22:00 | buy stop | 228 | 1.00 | 90.173 | 89.697 | 90.423 | ||
502 | 2009.11.09 22:00 | sell stop | 229 | 1.00 | 89.873 | 90.323 | 89.623 | ||
503 | 2009.11.09 23:00 | delete | 229 | 1.00 | 89.873 | 90.323 | 89.623 | ||
504 | 2009.11.09 23:00 | delete | 228 | 1.00 | 90.173 | 89.697 | 90.423 | ||
505 | 2009.11.09 23:00 | buy stop | 230 | 1.00 | 90.124 | 89.608 | 90.374 | ||
506 | 2009.11.09 23:00 | sell stop | 231 | 1.00 | 89.824 | 90.274 | 89.574 | ||
507 | 2009.11.10 00:00 | delete | 231 | 1.00 | 89.824 | 90.274 | 89.574 | ||
508 | 2009.11.10 00:00 | delete | 230 | 1.00 | 90.124 | 89.608 | 90.374 | ||
509 | 2009.11.10 00:00 | buy stop | 232 | 1.00 | 90.129 | 89.664 | 90.379 | ||
510 | 2009.11.10 00:00 | sell stop | 233 | 1.00 | 89.829 | 90.284 | 89.579 | ||
511 | 2009.11.10 00:46 | sell | 233 | 1.00 | 89.829 | 90.284 | 89.579 | ||
512 | 2009.11.10 01:00 | close | 233 | 1.00 | 89.872 | 90.284 | 89.579 | -47.85 | 7901.34 |
513 | 2009.11.10 01:00 | delete | 232 | 1.00 | 90.129 | 89.664 | 90.379 | ||
514 | 2009.11.10 01:00 | buy stop | 234 | 1.00 | 90.045 | 89.552 | 90.295 | ||
515 | 2009.11.10 01:00 | sell stop | 235 | 1.00 | 89.745 | 90.195 | 89.495 | ||
516 | 2009.11.10 01:50 | buy | 234 | 1.00 | 90.045 | 89.552 | 90.295 | ||
517 | 2009.11.10 02:00 | delete | 235 | 1.00 | 89.745 | 90.195 | 89.495 | ||
518 | 2009.11.10 02:00 | close | 234 | 1.00 | 89.974 | 89.552 | 90.295 | -78.91 | 7822.43 |
519 | 2009.11.10 02:00 | buy stop | 236 | 1.00 | 90.119 | 89.669 | 90.369 | ||
520 | 2009.11.10 02:00 | sell stop | 237 | 1.00 | 89.819 | 90.294 | 89.569 | ||
521 | 2009.11.10 03:00 | delete | 237 | 1.00 | 89.819 | 90.294 | 89.569 | ||
522 | 2009.11.10 03:00 | delete | 236 | 1.00 | 90.119 | 89.669 | 90.369 | ||
523 | 2009.11.10 03:00 | buy stop | 238 | 1.00 | 90.162 | 89.707 | 90.412 | ||
524 | 2009.11.10 03:00 | sell stop | 239 | 1.00 | 89.862 | 90.327 | 89.612 | ||
525 | 2009.11.10 04:00 | delete | 239 | 1.00 | 89.862 | 90.327 | 89.612 | ||
526 | 2009.11.10 04:00 | delete | 238 | 1.00 | 90.162 | 89.707 | 90.412 | ||
527 | 2009.11.10 04:00 | buy stop | 240 | 1.00 | 90.120 | 89.618 | 90.370 | ||
528 | 2009.11.10 04:00 | sell stop | 241 | 1.00 | 89.820 | 90.270 | 89.570 | ||
529 | 2009.11.10 05:00 | delete | 241 | 1.00 | 89.820 | 90.270 | 89.570 | ||
530 | 2009.11.10 05:00 | delete | 240 | 1.00 | 90.120 | 89.618 | 90.370 | ||
531 | 2009.11.10 05:00 | buy stop | 242 | 1.00 | 90.089 | 89.599 | 90.339 | ||
532 | 2009.11.10 05:00 | sell stop | 243 | 1.00 | 89.789 | 90.239 | 89.539 | ||
533 | 2009.11.10 06:00 | delete | 243 | 1.00 | 89.789 | 90.239 | 89.539 | ||
534 | 2009.11.10 06:00 | delete | 242 | 1.00 | 90.089 | 89.599 | 90.339 | ||
535 | 2009.11.10 06:00 | buy stop | 244 | 1.00 | 90.112 | 89.659 | 90.362 | ||
536 | 2009.11.10 06:00 | sell stop | 245 | 1.00 | 89.812 | 90.279 | 89.562 | ||
537 | 2009.11.10 06:45 | sell | 245 | 1.00 | 89.812 | 90.279 | 89.562 | ||
538 | 2009.11.10 07:00 | close | 245 | 1.00 | 89.786 | 90.279 | 89.562 | 28.96 | 7851.39 |
539 | 2009.11.10 07:00 | delete | 244 | 1.00 | 90.112 | 89.659 | 90.362 | ||
540 | 2009.11.10 07:00 | buy stop | 246 | 1.00 | 89.972 | 89.466 | 90.222 | ||
541 | 2009.11.10 07:00 | sell stop | 247 | 1.00 | 89.672 | 90.122 | 89.422 | ||
542 | 2009.11.10 08:00 | delete | 247 | 1.00 | 89.672 | 90.122 | 89.422 | ||
543 | 2009.11.10 08:00 | delete | 246 | 1.00 | 89.972 | 89.466 | 90.222 | ||
544 | 2009.11.10 08:00 | buy stop | 248 | 1.00 | 89.991 | 89.541 | 90.241 | ||
545 | 2009.11.10 08:00 | sell stop | 249 | 1.00 | 89.691 | 90.169 | 89.441 | ||
546 | 2009.11.10 09:00 | delete | 249 | 1.00 | 89.691 | 90.169 | 89.441 | ||
547 | 2009.11.10 09:00 | delete | 248 | 1.00 | 89.991 | 89.541 | 90.241 | ||
548 | 2009.11.10 09:00 | buy stop | 250 | 1.00 | 90.016 | 89.554 | 90.266 | ||
549 | 2009.11.10 09:00 | sell stop | 251 | 1.00 | 89.716 | 90.174 | 89.466 | ||
550 | 2009.11.10 09:20 | sell | 251 | 1.00 | 89.716 | 90.174 | 89.466 | ||
551 | 2009.11.10 10:00 | close | 251 | 1.00 | 89.778 | 90.174 | 89.466 | -69.06 | 7782.33 |
552 | 2009.11.10 10:00 | delete | 250 | 1.00 | 90.016 | 89.554 | 90.266 | ||
553 | 2009.11.10 10:00 | buy stop | 252 | 1.00 | 89.946 | 89.458 | 90.196 | ||
554 | 2009.11.10 10:00 | sell stop | 253 | 1.00 | 89.646 | 90.096 | 89.396 | ||
555 | 2009.11.10 11:00 | delete | 253 | 1.00 | 89.646 | 90.096 | 89.396 | ||
556 | 2009.11.10 11:00 | delete | 252 | 1.00 | 89.946 | 89.458 | 90.196 | ||
557 | 2009.11.10 11:00 | buy stop | 254 | 1.00 | 89.997 | 89.545 | 90.247 | ||
558 | 2009.11.10 11:00 | sell stop | 255 | 1.00 | 89.697 | 90.165 | 89.447 | ||
559 | 2009.11.10 11:20 | buy | 254 | 1.00 | 89.997 | 89.545 | 90.247 | ||
560 | 2009.11.10 12:00 | delete | 255 | 1.00 | 89.697 | 90.165 | 89.447 | ||
561 | 2009.11.10 12:00 | close | 254 | 1.00 | 90.102 | 89.545 | 90.247 | 116.53 | 7898.86 |
562 | 2009.11.10 12:00 | buy stop | 256 | 1.00 | 90.185 | 89.735 | 90.435 | ||
563 | 2009.11.10 12:00 | sell stop | 257 | 1.00 | 89.885 | 90.422 | 89.635 | ||
564 | 2009.11.10 13:00 | delete | 257 | 1.00 | 89.885 | 90.422 | 89.635 | ||
565 | 2009.11.10 13:00 | delete | 256 | 1.00 | 90.185 | 89.735 | 90.435 | ||
566 | 2009.11.10 13:00 | buy stop | 258 | 1.00 | 90.228 | 89.714 | 90.478 | ||
567 | 2009.11.10 13:00 | sell stop | 259 | 1.00 | 89.928 | 90.378 | 89.678 | ||
568 | 2009.11.10 13:45 | sell | 259 | 1.00 | 89.928 | 90.378 | 89.678 | ||
569 | 2009.11.10 14:00 | close | 259 | 1.00 | 89.851 | 90.378 | 89.678 | 85.70 | 7984.56 |
570 | 2009.11.10 14:00 | delete | 258 | 1.00 | 90.228 | 89.714 | 90.478 | ||
571 | 2009.11.10 14:00 | buy stop | 260 | 1.00 | 90.095 | 89.531 | 90.345 | ||
572 | 2009.11.10 14:00 | sell stop | 261 | 1.00 | 89.795 | 90.245 | 89.545 | ||
573 | 2009.11.10 14:07 | sell | 261 | 1.00 | 89.795 | 90.245 | 89.545 | ||
574 | 2009.11.10 15:00 | close | 261 | 1.00 | 89.808 | 90.245 | 89.545 | -14.48 | 7970.08 |
575 | 2009.11.10 15:00 | delete | 260 | 1.00 | 90.095 | 89.531 | 90.345 | ||
576 | 2009.11.10 15:00 | buy stop | 262 | 1.00 | 89.978 | 89.488 | 90.228 | ||
577 | 2009.11.10 15:00 | sell stop | 263 | 1.00 | 89.678 | 90.128 | 89.428 | ||
578 | 2009.11.10 16:00 | delete | 263 | 1.00 | 89.678 | 90.128 | 89.428 | ||
579 | 2009.11.10 16:00 | delete | 262 | 1.00 | 89.978 | 89.488 | 90.228 | ||
580 | 2009.11.10 16:00 | buy stop | 264 | 1.00 | 89.976 | 89.526 | 90.226 | ||
581 | 2009.11.10 16:00 | sell stop | 265 | 1.00 | 89.676 | 90.150 | 89.426 | ||
582 | 2009.11.10 17:00 | delete | 265 | 1.00 | 89.676 | 90.150 | 89.426 | ||
583 | 2009.11.10 17:00 | delete | 264 | 1.00 | 89.976 | 89.526 | 90.226 | ||
584 | 2009.11.10 17:00 | buy stop | 266 | 1.00 | 89.943 | 89.466 | 90.193 | ||
585 | 2009.11.10 17:00 | sell stop | 267 | 1.00 | 89.643 | 90.093 | 89.393 | ||
586 | 2009.11.10 18:00 | delete | 267 | 1.00 | 89.643 | 90.093 | 89.393 | ||
587 | 2009.11.10 18:00 | delete | 266 | 1.00 | 89.943 | 89.466 | 90.193 | ||
588 | 2009.11.10 18:00 | buy stop | 268 | 1.00 | 89.979 | 89.525 | 90.229 | ||
589 | 2009.11.10 18:00 | sell stop | 269 | 1.00 | 89.679 | 90.145 | 89.429 | ||
590 | 2009.11.10 19:00 | delete | 269 | 1.00 | 89.679 | 90.145 | 89.429 | ||
591 | 2009.11.10 19:00 | delete | 268 | 1.00 | 89.979 | 89.525 | 90.229 | ||
592 | 2009.11.10 19:00 | buy stop | 270 | 1.00 | 89.957 | 89.460 | 90.207 | ||
593 | 2009.11.10 19:00 | sell stop | 271 | 1.00 | 89.657 | 90.107 | 89.407 | ||
594 | 2009.11.10 20:00 | delete | 271 | 1.00 | 89.657 | 90.107 | 89.407 | ||
595 | 2009.11.10 20:00 | delete | 270 | 1.00 | 89.957 | 89.460 | 90.207 | ||
596 | 2009.11.10 20:00 | buy stop | 272 | 1.00 | 89.949 | 89.452 | 90.199 | ||
597 | 2009.11.10 20:00 | sell stop | 273 | 1.00 | 89.649 | 90.099 | 89.399 | ||
598 | 2009.11.10 21:00 | delete | 273 | 1.00 | 89.649 | 90.099 | 89.399 | ||
599 | 2009.11.10 21:00 | delete | 272 | 1.00 | 89.949 | 89.452 | 90.199 | ||
600 | 2009.11.10 21:00 | buy stop | 274 | 1.00 | 89.920 | 89.448 | 90.170 | ||
601 | 2009.11.10 21:00 | sell stop | 275 | 1.00 | 89.620 | 90.070 | 89.370 | ||
602 | 2009.11.10 22:00 | delete | 275 | 1.00 | 89.620 | 90.070 | 89.370 | ||
603 | 2009.11.10 22:00 | delete | 274 | 1.00 | 89.920 | 89.448 | 90.170 | ||
604 | 2009.11.10 22:00 | buy stop | 276 | 1.00 | 89.986 | 89.536 | 90.236 | ||
605 | 2009.11.10 22:00 | sell stop | 277 | 1.00 | 89.686 | 90.165 | 89.436 | ||
606 | 2009.11.10 23:00 | delete | 277 | 1.00 | 89.686 | 90.165 | 89.436 | ||
607 | 2009.11.10 23:00 | delete | 276 | 1.00 | 89.986 | 89.536 | 90.236 | ||
608 | 2009.11.10 23:00 | buy stop | 278 | 1.00 | 89.984 | 89.497 | 90.234 | ||
609 | 2009.11.10 23:00 | sell stop | 279 | 1.00 | 89.684 | 90.134 | 89.434 | ||
610 | 2009.11.11 00:00 | delete | 279 | 1.00 | 89.684 | 90.134 | 89.434 | ||
611 | 2009.11.11 00:00 | delete | 278 | 1.00 | 89.984 | 89.497 | 90.234 | ||
612 | 2009.11.11 00:00 | buy stop | 280 | 1.00 | 89.982 | 89.484 | 90.232 | ||
613 | 2009.11.11 00:00 | sell stop | 281 | 1.00 | 89.682 | 90.132 | 89.432 | ||
614 | 2009.11.11 00:50 | sell | 281 | 1.00 | 89.682 | 90.132 | 89.432 | ||
615 | 2009.11.11 01:00 | close | 281 | 1.00 | 89.706 | 90.132 | 89.432 | -26.75 | 7943.33 |
616 | 2009.11.11 01:00 | delete | 280 | 1.00 | 89.982 | 89.484 | 90.232 | ||
617 | 2009.11.11 01:00 | buy stop | 282 | 1.00 | 89.893 | 89.386 | 90.143 | ||
618 | 2009.11.11 01:00 | sell stop | 283 | 1.00 | 89.593 | 90.043 | 89.343 | ||
619 | 2009.11.11 01:15 | sell | 283 | 1.00 | 89.593 | 90.043 | 89.343 | ||
620 | 2009.11.11 02:00 | close | 283 | 1.00 | 89.506 | 90.043 | 89.343 | 97.20 | 8040.53 |
621 | 2009.11.11 02:00 | delete | 282 | 1.00 | 89.893 | 89.386 | 90.143 | ||
622 | 2009.11.11 02:00 | buy stop | 284 | 1.00 | 89.717 | 89.186 | 89.967 | ||
623 | 2009.11.11 02:00 | sell stop | 285 | 1.00 | 89.417 | 89.867 | 89.167 | ||
624 | 2009.11.11 03:00 | delete | 285 | 1.00 | 89.417 | 89.867 | 89.167 | ||
625 | 2009.11.11 03:00 | delete | 284 | 1.00 | 89.717 | 89.186 | 89.967 | ||
626 | 2009.11.11 03:00 | buy stop | 286 | 1.00 | 89.706 | 89.225 | 89.956 | ||
627 | 2009.11.11 03:00 | sell stop | 287 | 1.00 | 89.406 | 89.856 | 89.156 | ||
628 | 2009.11.11 04:00 | delete | 287 | 1.00 | 89.406 | 89.856 | 89.156 | ||
629 | 2009.11.11 04:00 | delete | 286 | 1.00 | 89.706 | 89.225 | 89.956 | ||
630 | 2009.11.11 04:00 | buy stop | 288 | 1.00 | 89.762 | 89.297 | 90.012 | ||
631 | 2009.11.11 04:00 | sell stop | 289 | 1.00 | 89.462 | 89.917 | 89.212 | ||
632 | 2009.11.11 05:00 | delete | 289 | 1.00 | 89.462 | 89.917 | 89.212 | ||
633 | 2009.11.11 05:00 | delete | 288 | 1.00 | 89.762 | 89.297 | 90.012 | ||
634 | 2009.11.11 05:00 | buy stop | 290 | 1.00 | 89.733 | 89.237 | 89.983 | ||
635 | 2009.11.11 05:00 | sell stop | 291 | 1.00 | 89.433 | 89.883 | 89.183 | ||
636 | 2009.11.11 05:15 | sell | 291 | 1.00 | 89.433 | 89.883 | 89.183 | ||
637 | 2009.11.11 06:00 | close | 291 | 1.00 | 89.402 | 89.883 | 89.183 | 34.67 | 8075.20 |
638 | 2009.11.11 06:00 | delete | 290 | 1.00 | 89.733 | 89.237 | 89.983 | ||
639 | 2009.11.11 06:00 | buy stop | 292 | 1.00 | 89.587 | 89.082 | 89.837 | ||
640 | 2009.11.11 06:00 | sell stop | 293 | 1.00 | 89.287 | 89.737 | 89.037 | ||
641 | 2009.11.11 06:07 | sell | 293 | 1.00 | 89.287 | 89.737 | 89.037 | ||
642 | 2009.11.11 06:50 | buy | 292 | 1.00 | 89.587 | 89.082 | 89.837 | ||
643 | 2009.11.11 07:00 | close | 293 | 1.00 | 89.598 | 89.737 | 89.037 | -347.11 | 7728.09 |
644 | 2009.11.11 07:00 | close | 292 | 1.00 | 89.578 | 89.082 | 89.837 | -10.05 | 7718.04 |
645 | 2009.11.11 07:00 | buy stop | 294 | 1.00 | 89.657 | 89.207 | 89.907 | ||
646 | 2009.11.11 07:00 | sell stop | 295 | 1.00 | 89.357 | 89.898 | 89.107 | ||
647 | 2009.11.11 07:10 | buy | 294 | 1.00 | 89.657 | 89.207 | 89.907 | ||
648 | 2009.11.11 08:00 | delete | 295 | 1.00 | 89.357 | 89.898 | 89.107 | ||
649 | 2009.11.11 08:00 | close | 294 | 1.00 | 89.803 | 89.207 | 89.907 | 162.58 | 7880.62 |
650 | 2009.11.11 08:00 | buy stop | 296 | 1.00 | 89.914 | 89.464 | 90.164 | ||
651 | 2009.11.11 08:00 | sell stop | 297 | 1.00 | 89.614 | 90.123 | 89.364 | ||
652 | 2009.11.11 08:20 | buy | 296 | 1.00 | 89.914 | 89.464 | 90.164 | ||
653 | 2009.11.11 09:00 | delete | 297 | 1.00 | 89.614 | 90.123 | 89.364 | ||
654 | 2009.11.11 09:00 | close | 296 | 1.00 | 90.008 | 89.464 | 90.164 | 104.44 | 7985.06 |
655 | 2009.11.11 09:00 | buy stop | 298 | 1.00 | 90.089 | 89.639 | 90.339 | ||
656 | 2009.11.11 09:00 | sell stop | 299 | 1.00 | 89.789 | 90.328 | 89.539 | ||
657 | 2009.11.11 09:20 | sell | 299 | 1.00 | 89.789 | 90.328 | 89.539 | ||
658 | 2009.11.11 10:00 | close | 299 | 1.00 | 89.864 | 90.328 | 89.539 | -83.46 | 7901.60 |
659 | 2009.11.11 10:00 | delete | 298 | 1.00 | 90.089 | 89.639 | 90.339 | ||
660 | 2009.11.11 10:00 | buy stop | 300 | 1.00 | 90.057 | 89.544 | 90.307 | ||
661 | 2009.11.11 10:00 | sell stop | 301 | 1.00 | 89.757 | 90.207 | 89.507 | ||
662 | 2009.11.11 11:00 | delete | 301 | 1.00 | 89.757 | 90.207 | 89.507 | ||
663 | 2009.11.11 11:00 | delete | 300 | 1.00 | 90.057 | 89.544 | 90.307 | ||
664 | 2009.11.11 11:00 | buy stop | 302 | 1.00 | 90.057 | 89.607 | 90.307 | ||
665 | 2009.11.11 11:00 | sell stop | 303 | 1.00 | 89.757 | 90.240 | 89.507 | ||
666 | 2009.11.11 12:00 | delete | 303 | 1.00 | 89.757 | 90.240 | 89.507 | ||
667 | 2009.11.11 12:00 | delete | 302 | 1.00 | 90.057 | 89.607 | 90.307 | ||
668 | 2009.11.11 12:00 | buy stop | 304 | 1.00 | 90.066 | 89.577 | 90.316 | ||
669 | 2009.11.11 12:00 | sell stop | 305 | 1.00 | 89.766 | 90.216 | 89.516 | ||
670 | 2009.11.11 13:00 | delete | 305 | 1.00 | 89.766 | 90.216 | 89.516 | ||
671 | 2009.11.11 13:00 | delete | 304 | 1.00 | 90.066 | 89.577 | 90.316 | ||
672 | 2009.11.11 13:00 | buy stop | 306 | 1.00 | 90.110 | 89.660 | 90.360 | ||
673 | 2009.11.11 13:00 | sell stop | 307 | 1.00 | 89.810 | 90.283 | 89.560 | ||
674 | 2009.11.11 14:00 | delete | 307 | 1.00 | 89.810 | 90.283 | 89.560 | ||
675 | 2009.11.11 14:00 | delete | 306 | 1.00 | 90.110 | 89.660 | 90.360 | ||
676 | 2009.11.11 14:00 | buy stop | 308 | 1.00 | 90.074 | 89.573 | 90.324 | ||
677 | 2009.11.11 14:00 | sell stop | 309 | 1.00 | 89.774 | 90.224 | 89.524 | ||
678 | 2009.11.11 15:00 | delete | 309 | 1.00 | 89.774 | 90.224 | 89.524 | ||
679 | 2009.11.11 15:00 | delete | 308 | 1.00 | 90.074 | 89.573 | 90.324 | ||
680 | 2009.11.11 15:00 | buy stop | 310 | 1.00 | 90.014 | 89.519 | 90.264 | ||
681 | 2009.11.11 15:00 | sell stop | 311 | 1.00 | 89.714 | 90.164 | 89.464 | ||
682 | 2009.11.11 16:00 | delete | 311 | 1.00 | 89.714 | 90.164 | 89.464 | ||
683 | 2009.11.11 16:00 | delete | 310 | 1.00 | 90.014 | 89.519 | 90.264 | ||
684 | 2009.11.11 16:00 | buy stop | 312 | 1.00 | 90.024 | 89.574 | 90.274 | ||
685 | 2009.11.11 16:00 | sell stop | 313 | 1.00 | 89.724 | 90.212 | 89.474 | ||
686 | 2009.11.11 17:00 | delete | 313 | 1.00 | 89.724 | 90.212 | 89.474 | ||
687 | 2009.11.11 17:00 | delete | 312 | 1.00 | 90.024 | 89.574 | 90.274 | ||
688 | 2009.11.11 17:00 | buy stop | 314 | 1.00 | 90.037 | 89.525 | 90.287 | ||
689 | 2009.11.11 17:00 | sell stop | 315 | 1.00 | 89.737 | 90.187 | 89.487 | ||
690 | 2009.11.11 18:00 | delete | 315 | 1.00 | 89.737 | 90.187 | 89.487 | ||
691 | 2009.11.11 18:00 | delete | 314 | 1.00 | 90.037 | 89.525 | 90.287 | ||
692 | 2009.11.11 18:00 | buy stop | 316 | 1.00 | 90.051 | 89.601 | 90.301 | ||
693 | 2009.11.11 18:00 | sell stop | 317 | 1.00 | 89.751 | 90.224 | 89.501 | ||
694 | 2009.11.11 19:00 | delete | 317 | 1.00 | 89.751 | 90.224 | 89.501 | ||
695 | 2009.11.11 19:00 | delete | 316 | 1.00 | 90.051 | 89.601 | 90.301 | ||
696 | 2009.11.11 19:00 | buy stop | 318 | 1.00 | 90.043 | 89.583 | 90.293 | ||
697 | 2009.11.11 19:00 | sell stop | 319 | 1.00 | 89.743 | 90.203 | 89.493 | ||
698 | 2009.11.11 20:00 | delete | 319 | 1.00 | 89.743 | 90.203 | 89.493 | ||
699 | 2009.11.11 20:00 | delete | 318 | 1.00 | 90.043 | 89.583 | 90.293 | ||
700 | 2009.11.11 20:00 | buy stop | 320 | 1.00 | 90.019 | 89.545 | 90.269 | ||
701 | 2009.11.11 20:00 | sell stop | 321 | 1.00 | 89.719 | 90.169 | 89.469 | ||
702 | 2009.11.11 21:00 | delete | 321 | 1.00 | 89.719 | 90.169 | 89.469 | ||
703 | 2009.11.11 21:00 | delete | 320 | 1.00 | 90.019 | 89.545 | 90.269 | ||
704 | 2009.11.11 21:00 | buy stop | 322 | 1.00 | 89.992 | 89.515 | 90.242 | ||
705 | 2009.11.11 21:00 | sell stop | 323 | 1.00 | 89.692 | 90.142 | 89.442 | ||
706 | 2009.11.11 22:00 | delete | 323 | 1.00 | 89.692 | 90.142 | 89.442 | ||
707 | 2009.11.11 22:00 | delete | 322 | 1.00 | 89.992 | 89.515 | 90.242 | ||
708 | 2009.11.11 22:00 | buy stop | 324 | 1.00 | 89.976 | 89.505 | 90.226 | ||
709 | 2009.11.11 22:00 | sell stop | 325 | 1.00 | 89.676 | 90.126 | 89.426 | ||
710 | 2009.11.11 23:00 | delete | 325 | 1.00 | 89.676 | 90.126 | 89.426 | ||
711 | 2009.11.11 23:00 | delete | 324 | 1.00 | 89.976 | 89.505 | 90.226 | ||
712 | 2009.11.11 23:00 | buy stop | 326 | 1.00 | 90.001 | 89.551 | 90.251 | ||
713 | 2009.11.11 23:00 | sell stop | 327 | 1.00 | 89.701 | 90.200 | 89.451 | ||
714 | 2009.11.12 00:00 | delete | 327 | 1.00 | 89.701 | 90.200 | 89.451 | ||
715 | 2009.11.12 00:00 | delete | 326 | 1.00 | 90.001 | 89.551 | 90.251 | ||
716 | 2009.11.12 00:00 | buy stop | 328 | 1.00 | 90.025 | 89.569 | 90.275 | ||
717 | 2009.11.12 00:00 | sell stop | 329 | 1.00 | 89.725 | 90.189 | 89.475 | ||
718 | 2009.11.12 01:00 | delete | 329 | 1.00 | 89.725 | 90.189 | 89.475 | ||
719 | 2009.11.12 01:00 | delete | 328 | 1.00 | 90.025 | 89.569 | 90.275 | ||
720 | 2009.11.12 01:00 | buy stop | 330 | 1.00 | 90.090 | 89.615 | 90.340 | ||
721 | 2009.11.12 01:00 | sell stop | 331 | 1.00 | 89.790 | 90.240 | 89.540 | ||
722 | 2009.11.12 02:00 | delete | 331 | 1.00 | 89.790 | 90.240 | 89.540 | ||
723 | 2009.11.12 02:00 | delete | 330 | 1.00 | 90.090 | 89.615 | 90.340 | ||
724 | 2009.11.12 02:00 | buy stop | 332 | 1.00 | 90.052 | 89.547 | 90.302 | ||
725 | 2009.11.12 02:00 | sell stop | 333 | 1.00 | 89.752 | 90.202 | 89.502 | ||
726 | 2009.11.12 02:40 | sell | 333 | 1.00 | 89.752 | 90.202 | 89.502 | ||
727 | 2009.11.12 03:00 | close | 333 | 1.00 | 89.735 | 90.202 | 89.502 | 18.94 | 7920.54 |
728 | 2009.11.12 03:00 | delete | 332 | 1.00 | 90.052 | 89.547 | 90.302 | ||
729 | 2009.11.12 03:00 | buy stop | 334 | 1.00 | 89.938 | 89.415 | 90.188 | ||
730 | 2009.11.12 03:00 | sell stop | 335 | 1.00 | 89.638 | 90.088 | 89.388 | ||
731 | 2009.11.12 04:00 | delete | 335 | 1.00 | 89.638 | 90.088 | 89.388 | ||
732 | 2009.11.12 04:00 | delete | 334 | 1.00 | 89.938 | 89.415 | 90.188 | ||
733 | 2009.11.12 04:00 | buy stop | 336 | 1.00 | 89.980 | 89.530 | 90.230 | ||
734 | 2009.11.12 04:00 | sell stop | 337 | 1.00 | 89.680 | 90.165 | 89.430 | ||
735 | 2009.11.12 05:00 | delete | 337 | 1.00 | 89.680 | 90.165 | 89.430 | ||
736 | 2009.11.12 05:00 | delete | 336 | 1.00 | 89.980 | 89.530 | 90.230 | ||
737 | 2009.11.12 05:00 | buy stop | 338 | 1.00 | 89.942 | 89.440 | 90.192 | ||
738 | 2009.11.12 05:00 | sell stop | 339 | 1.00 | 89.642 | 90.092 | 89.392 | ||
739 | 2009.11.12 06:00 | delete | 339 | 1.00 | 89.642 | 90.092 | 89.392 | ||
740 | 2009.11.12 06:00 | delete | 338 | 1.00 | 89.942 | 89.440 | 90.192 | ||
741 | 2009.11.12 06:00 | buy stop | 340 | 1.00 | 89.953 | 89.500 | 90.203 | ||
742 | 2009.11.12 06:00 | sell stop | 341 | 1.00 | 89.653 | 90.120 | 89.403 | ||
743 | 2009.11.12 07:00 | delete | 341 | 1.00 | 89.653 | 90.120 | 89.403 | ||
744 | 2009.11.12 07:00 | delete | 340 | 1.00 | 89.953 | 89.500 | 90.203 | ||
745 | 2009.11.12 07:00 | buy stop | 342 | 1.00 | 89.977 | 89.525 | 90.227 | ||
746 | 2009.11.12 07:00 | sell stop | 343 | 1.00 | 89.677 | 90.145 | 89.427 | ||
747 | 2009.11.12 08:00 | delete | 343 | 1.00 | 89.677 | 90.145 | 89.427 | ||
748 | 2009.11.12 08:00 | delete | 342 | 1.00 | 89.977 | 89.525 | 90.227 | ||
749 | 2009.11.12 08:00 | buy stop | 344 | 1.00 | 90.015 | 89.565 | 90.265 | ||
750 | 2009.11.12 08:00 | sell stop | 345 | 1.00 | 89.715 | 90.190 | 89.465 | ||
751 | 2009.11.12 08:32 | sell | 345 | 1.00 | 89.715 | 90.190 | 89.465 | ||
752 | 2009.11.12 09:00 | close | 345 | 1.00 | 89.815 | 90.190 | 89.465 | -111.34 | 7809.20 |
753 | 2009.11.12 09:00 | delete | 344 | 1.00 | 90.015 | 89.565 | 90.265 | ||
754 | 2009.11.12 09:00 | buy stop | 346 | 1.00 | 89.947 | 89.495 | 90.197 | ||
755 | 2009.11.12 09:00 | sell stop | 347 | 1.00 | 89.647 | 90.115 | 89.397 | ||
756 | 2009.11.12 09:37 | sell | 347 | 1.00 | 89.647 | 90.115 | 89.397 | ||
757 | 2009.11.12 10:00 | close | 347 | 1.00 | 89.771 | 90.115 | 89.397 | -138.13 | 7671.07 |
758 | 2009.11.12 10:00 | delete | 346 | 1.00 | 89.947 | 89.495 | 90.197 | ||
759 | 2009.11.12 10:00 | buy stop | 348 | 1.00 | 89.903 | 89.451 | 90.153 | ||
760 | 2009.11.12 10:00 | sell stop | 349 | 1.00 | 89.603 | 90.071 | 89.353 | ||
761 | 2009.11.12 11:00 | delete | 349 | 1.00 | 89.603 | 90.071 | 89.353 | ||
762 | 2009.11.12 11:00 | delete | 348 | 1.00 | 89.903 | 89.451 | 90.153 | ||
763 | 2009.11.12 11:00 | buy stop | 350 | 1.00 | 89.904 | 89.430 | 90.154 | ||
764 | 2009.11.12 11:00 | sell stop | 351 | 1.00 | 89.604 | 90.054 | 89.354 | ||
765 | 2009.11.12 12:00 | delete | 351 | 1.00 | 89.604 | 90.054 | 89.354 | ||
766 | 2009.11.12 12:00 | delete | 350 | 1.00 | 89.904 | 89.430 | 90.154 | ||
767 | 2009.11.12 12:00 | buy stop | 352 | 1.00 | 89.933 | 89.456 | 90.183 | ||
768 | 2009.11.12 12:00 | sell stop | 353 | 1.00 | 89.633 | 90.083 | 89.383 | ||
769 | 2009.11.12 13:00 | delete | 353 | 1.00 | 89.633 | 90.083 | 89.383 | ||
770 | 2009.11.12 13:00 | delete | 352 | 1.00 | 89.933 | 89.456 | 90.183 | ||
771 | 2009.11.12 13:00 | buy stop | 354 | 1.00 | 89.936 | 89.455 | 90.186 | ||
772 | 2009.11.12 13:00 | sell stop | 355 | 1.00 | 89.636 | 90.086 | 89.386 | ||
773 | 2009.11.12 13:40 | buy | 354 | 1.00 | 89.936 | 89.455 | 90.186 | ||
774 | 2009.11.12 14:00 | delete | 355 | 1.00 | 89.636 | 90.086 | 89.386 | ||
775 | 2009.11.12 14:00 | close | 354 | 1.00 | 89.978 | 89.455 | 90.186 | 46.68 | 7717.75 |
776 | 2009.11.12 14:00 | buy stop | 356 | 1.00 | 90.073 | 89.623 | 90.323 | ||
777 | 2009.11.12 14:00 | sell stop | 357 | 1.00 | 89.773 | 90.298 | 89.523 | ||
778 | 2009.11.12 14:15 | buy | 356 | 1.00 | 90.073 | 89.623 | 90.323 | ||
779 | 2009.11.12 15:00 | delete | 357 | 1.00 | 89.773 | 90.298 | 89.523 | ||
780 | 2009.11.12 15:00 | close | 356 | 1.00 | 90.145 | 89.623 | 90.323 | 79.87 | 7797.62 |
781 | 2009.11.12 15:00 | buy stop | 358 | 1.00 | 90.288 | 89.838 | 90.538 | ||
782 | 2009.11.12 15:00 | sell stop | 359 | 1.00 | 89.988 | 90.465 | 89.738 | ||
783 | 2009.11.12 15:03 | buy | 358 | 1.00 | 90.288 | 89.838 | 90.538 | ||
784 | 2009.11.12 16:00 | delete | 359 | 1.00 | 89.988 | 90.465 | 89.738 | ||
785 | 2009.11.12 16:00 | close | 358 | 1.00 | 90.295 | 89.838 | 90.538 | 7.75 | 7805.37 |
786 | 2009.11.12 16:00 | buy stop | 360 | 1.00 | 90.459 | 89.995 | 90.709 | ||
787 | 2009.11.12 16:00 | sell stop | 361 | 1.00 | 90.159 | 90.615 | 89.909 | ||
788 | 2009.11.12 16:20 | buy | 360 | 1.00 | 90.459 | 89.995 | 90.709 | ||
789 | 2009.11.12 17:00 | delete | 361 | 1.00 | 90.159 | 90.615 | 89.909 | ||
790 | 2009.11.12 17:00 | close | 360 | 1.00 | 90.480 | 89.995 | 90.709 | 23.21 | 7828.58 |
791 | 2009.11.12 17:00 | buy stop | 362 | 1.00 | 90.609 | 90.159 | 90.859 | ||
792 | 2009.11.12 17:00 | sell stop | 363 | 1.00 | 90.309 | 90.800 | 90.059 | ||
793 | 2009.11.12 18:00 | delete | 363 | 1.00 | 90.309 | 90.800 | 90.059 | ||
794 | 2009.11.12 18:00 | delete | 362 | 1.00 | 90.609 | 90.159 | 90.859 | ||
795 | 2009.11.12 18:00 | buy stop | 364 | 1.00 | 90.604 | 90.118 | 90.854 | ||
796 | 2009.11.12 18:00 | sell stop | 365 | 1.00 | 90.304 | 90.754 | 90.054 | ||
797 | 2009.11.12 19:00 | delete | 365 | 1.00 | 90.304 | 90.754 | 90.054 | ||
798 | 2009.11.12 19:00 | delete | 364 | 1.00 | 90.604 | 90.118 | 90.854 | ||
799 | 2009.11.12 19:00 | buy stop | 366 | 1.00 | 90.582 | 90.122 | 90.832 | ||
800 | 2009.11.12 19:00 | sell stop | 367 | 1.00 | 90.282 | 90.742 | 90.032 | ||
801 | 2009.11.12 19:20 | buy | 366 | 1.00 | 90.582 | 90.122 | 90.832 | ||
802 | 2009.11.12 20:00 | delete | 367 | 1.00 | 90.282 | 90.742 | 90.032 | ||
803 | 2009.11.12 20:00 | close | 366 | 1.00 | 90.432 | 90.122 | 90.832 | -165.87 | 7662.71 |
804 | 2009.11.12 20:00 | buy stop | 368 | 1.00 | 90.653 | 90.132 | 90.903 | ||
805 | 2009.11.12 20:00 | sell stop | 369 | 1.00 | 90.353 | 90.803 | 90.103 | ||
806 | 2009.11.12 20:45 | sell | 369 | 1.00 | 90.353 | 90.803 | 90.103 | ||
807 | 2009.11.12 21:00 | close | 369 | 1.00 | 90.346 | 90.803 | 90.103 | 7.75 | 7670.46 |
808 | 2009.11.12 21:00 | delete | 368 | 1.00 | 90.653 | 90.132 | 90.903 | ||
809 | 2009.11.12 21:00 | buy stop | 370 | 1.00 | 90.535 | 90.026 | 90.785 | ||
810 | 2009.11.12 21:00 | sell stop | 371 | 1.00 | 90.235 | 90.685 | 89.985 | ||
811 | 2009.11.12 22:00 | delete | 371 | 1.00 | 90.235 | 90.685 | 89.985 | ||
812 | 2009.11.12 22:00 | delete | 370 | 1.00 | 90.535 | 90.026 | 90.785 | ||
813 | 2009.11.12 22:00 | buy stop | 372 | 1.00 | 90.555 | 90.105 | 90.805 | ||
814 | 2009.11.12 22:00 | sell stop | 373 | 1.00 | 90.255 | 90.746 | 90.005 | ||
815 | 2009.11.12 23:00 | delete | 373 | 1.00 | 90.255 | 90.746 | 90.005 | ||
816 | 2009.11.12 23:00 | delete | 372 | 1.00 | 90.555 | 90.105 | 90.805 | ||
817 | 2009.11.12 23:00 | buy stop | 374 | 1.00 | 90.541 | 90.054 | 90.791 | ||
818 | 2009.11.12 23:00 | sell stop | 375 | 1.00 | 90.241 | 90.691 | 89.991 | ||
819 | 2009.11.13 00:00 | delete | 375 | 1.00 | 90.241 | 90.691 | 89.991 | ||
820 | 2009.11.13 00:00 | delete | 374 | 1.00 | 90.541 | 90.054 | 90.791 | ||
821 | 2009.11.13 00:00 | buy stop | 376 | 1.00 | 90.525 | 90.075 | 90.775 | ||
822 | 2009.11.13 00:00 | sell stop | 377 | 1.00 | 90.225 | 90.699 | 89.975 | ||
823 | 2009.11.13 01:00 | delete | 377 | 1.00 | 90.225 | 90.699 | 89.975 | ||
824 | 2009.11.13 01:00 | delete | 376 | 1.00 | 90.525 | 90.075 | 90.775 | ||
825 | 2009.11.13 01:00 | buy stop | 378 | 1.00 | 90.488 | 89.982 | 90.738 | ||
826 | 2009.11.13 01:00 | sell stop | 379 | 1.00 | 90.188 | 90.638 | 89.938 | ||
827 | 2009.11.13 01:20 | sell | 379 | 1.00 | 90.188 | 90.638 | 89.938 | ||
828 | 2009.11.13 02:00 | close | 379 | 1.00 | 90.289 | 90.638 | 89.938 | -111.86 | 7558.60 |
829 | 2009.11.13 02:00 | delete | 378 | 1.00 | 90.488 | 89.982 | 90.738 | ||
830 | 2009.11.13 02:00 | buy stop | 380 | 1.00 | 90.437 | 89.969 | 90.687 | ||
831 | 2009.11.13 02:00 | sell stop | 381 | 1.00 | 90.137 | 90.589 | 89.887 | ||
832 | 2009.11.13 03:00 | delete | 381 | 1.00 | 90.137 | 90.589 | 89.887 | ||
833 | 2009.11.13 03:00 | delete | 380 | 1.00 | 90.437 | 89.969 | 90.687 | ||
834 | 2009.11.13 03:00 | buy stop | 382 | 1.00 | 90.427 | 89.941 | 90.677 | ||
835 | 2009.11.13 03:00 | sell stop | 383 | 1.00 | 90.127 | 90.577 | 89.877 | ||
836 | 2009.11.13 04:00 | delete | 383 | 1.00 | 90.127 | 90.577 | 89.877 | ||
837 | 2009.11.13 04:00 | delete | 382 | 1.00 | 90.427 | 89.941 | 90.677 | ||
838 | 2009.11.13 04:00 | buy stop | 384 | 1.00 | 90.386 | 89.909 | 90.636 | ||
839 | 2009.11.13 04:00 | sell stop | 385 | 1.00 | 90.086 | 90.536 | 89.836 | ||
840 | 2009.11.13 05:00 | delete | 385 | 1.00 | 90.086 | 90.536 | 89.836 | ||
841 | 2009.11.13 05:00 | delete | 384 | 1.00 | 90.386 | 89.909 | 90.636 | ||
842 | 2009.11.13 05:00 | buy stop | 386 | 1.00 | 90.364 | 89.895 | 90.614 | ||
843 | 2009.11.13 05:00 | sell stop | 387 | 1.00 | 90.064 | 90.515 | 89.814 | ||
844 | 2009.11.13 06:00 | delete | 387 | 1.00 | 90.064 | 90.515 | 89.814 | ||
845 | 2009.11.13 06:00 | delete | 386 | 1.00 | 90.364 | 89.895 | 90.614 | ||
846 | 2009.11.13 06:00 | buy stop | 388 | 1.00 | 90.379 | 89.906 | 90.629 | ||
847 | 2009.11.13 06:00 | sell stop | 389 | 1.00 | 90.079 | 90.529 | 89.829 | ||
848 | 2009.11.13 07:00 | delete | 389 | 1.00 | 90.079 | 90.529 | 89.829 | ||
849 | 2009.11.13 07:00 | delete | 388 | 1.00 | 90.379 | 89.906 | 90.629 | ||
850 | 2009.11.13 07:00 | buy stop | 390 | 1.00 | 90.383 | 89.920 | 90.633 | ||
851 | 2009.11.13 07:00 | sell stop | 391 | 1.00 | 90.083 | 90.540 | 89.833 | ||
852 | 2009.11.13 07:50 | buy | 390 | 1.00 | 90.383 | 89.920 | 90.633 | ||
853 | 2009.11.13 08:00 | delete | 391 | 1.00 | 90.083 | 90.540 | 89.833 | ||
854 | 2009.11.13 08:00 | close | 390 | 1.00 | 90.371 | 89.920 | 90.633 | -13.28 | 7545.32 |
855 | 2009.11.13 08:00 | buy stop | 392 | 1.00 | 90.494 | 90.044 | 90.744 | ||
856 | 2009.11.13 08:00 | sell stop | 393 | 1.00 | 90.194 | 90.691 | 89.944 | ||
857 | 2009.11.13 09:00 | delete | 393 | 1.00 | 90.194 | 90.691 | 89.944 | ||
858 | 2009.11.13 09:00 | delete | 392 | 1.00 | 90.494 | 90.044 | 90.744 | ||
859 | 2009.11.13 09:00 | buy stop | 394 | 1.00 | 90.483 | 90.001 | 90.733 | ||
860 | 2009.11.13 09:00 | sell stop | 395 | 1.00 | 90.183 | 90.633 | 89.933 | ||
861 | 2009.11.13 09:16 | sell | 395 | 1.00 | 90.183 | 90.633 | 89.933 | ||
862 | 2009.11.13 10:00 | close | 395 | 1.00 | 90.176 | 90.633 | 89.933 | 7.76 | 7553.08 |
863 | 2009.11.13 10:00 | delete | 394 | 1.00 | 90.483 | 90.001 | 90.733 | ||
864 | 2009.11.13 10:00 | buy stop | 396 | 1.00 | 90.363 | 89.856 | 90.613 | ||
865 | 2009.11.13 10:00 | sell stop | 397 | 1.00 | 90.063 | 90.513 | 89.813 | ||
866 | 2009.11.13 10:10 | sell | 397 | 1.00 | 90.063 | 90.513 | 89.813 | ||
867 | 2009.11.13 10:20 | t/p | 397 | 1.00 | 89.813 | 90.513 | 89.813 | 278.67 | 7831.75 |
868 | 2009.11.13 11:00 | delete | 396 | 1.00 | 90.363 | 89.856 | 90.613 | ||
869 | 2009.11.13 11:00 | buy stop | 398 | 1.00 | 90.049 | 89.482 | 90.299 | ||
870 | 2009.11.13 11:00 | sell stop | 399 | 1.00 | 89.749 | 90.199 | 89.499 | ||
871 | 2009.11.13 11:02 | sell | 399 | 1.00 | 89.749 | 90.199 | 89.499 | ||
872 | 2009.11.13 12:00 | close | 399 | 1.00 | 89.828 | 90.199 | 89.499 | -87.95 | 7743.80 |
873 | 2009.11.13 12:00 | delete | 398 | 1.00 | 90.049 | 89.482 | 90.299 | ||
874 | 2009.11.13 12:00 | buy stop | 400 | 1.00 | 89.958 | 89.508 | 90.208 | ||
875 | 2009.11.13 12:00 | sell stop | 401 | 1.00 | 89.658 | 90.128 | 89.408 | ||
876 | 2009.11.13 13:00 | delete | 401 | 1.00 | 89.658 | 90.128 | 89.408 | ||
877 | 2009.11.13 13:00 | delete | 400 | 1.00 | 89.958 | 89.508 | 90.208 | ||
878 | 2009.11.13 13:00 | buy stop | 402 | 1.00 | 89.962 | 89.473 | 90.212 | ||
879 | 2009.11.13 13:00 | sell stop | 403 | 1.00 | 89.662 | 90.112 | 89.412 | ||
880 | 2009.11.13 14:00 | delete | 403 | 1.00 | 89.662 | 90.112 | 89.412 | ||
881 | 2009.11.13 14:00 | delete | 402 | 1.00 | 89.962 | 89.473 | 90.212 | ||
882 | 2009.11.13 14:00 | buy stop | 404 | 1.00 | 89.964 | 89.500 | 90.214 | ||
883 | 2009.11.13 14:00 | sell stop | 405 | 1.00 | 89.664 | 90.120 | 89.414 | ||
884 | 2009.11.13 14:33 | sell | 405 | 1.00 | 89.664 | 90.120 | 89.414 | ||
885 | 2009.11.13 15:00 | close | 405 | 1.00 | 89.599 | 90.120 | 89.414 | 72.55 | 7816.35 |
886 | 2009.11.13 15:00 | delete | 404 | 1.00 | 89.964 | 89.500 | 90.214 | ||
887 | 2009.11.13 15:00 | buy stop | 406 | 1.00 | 89.794 | 89.279 | 90.044 | ||
888 | 2009.11.13 15:00 | sell stop | 407 | 1.00 | 89.494 | 89.944 | 89.244 | ||
889 | 2009.11.13 16:00 | delete | 407 | 1.00 | 89.494 | 89.944 | 89.244 | ||
890 | 2009.11.13 16:00 | delete | 406 | 1.00 | 89.794 | 89.279 | 90.044 | ||
891 | 2009.11.13 16:00 | buy stop | 408 | 1.00 | 89.830 | 89.370 | 90.080 | ||
892 | 2009.11.13 16:00 | sell stop | 409 | 1.00 | 89.530 | 89.990 | 89.280 | ||
893 | 2009.11.13 17:00 | delete | 409 | 1.00 | 89.530 | 89.990 | 89.280 | ||
894 | 2009.11.13 17:00 | delete | 408 | 1.00 | 89.830 | 89.370 | 90.080 | ||
895 | 2009.11.13 17:00 | buy stop | 410 | 1.00 | 89.815 | 89.353 | 90.065 | ||
896 | 2009.11.13 17:00 | sell stop | 411 | 1.00 | 89.515 | 89.973 | 89.265 | ||
897 | 2009.11.13 17:32 | sell | 411 | 1.00 | 89.515 | 89.973 | 89.265 | ||
898 | 2009.11.13 18:00 | close | 411 | 1.00 | 89.572 | 89.973 | 89.265 | -63.64 | 7752.71 |
899 | 2009.11.13 18:00 | delete | 410 | 1.00 | 89.815 | 89.353 | 90.065 | ||
900 | 2009.11.13 18:00 | buy stop | 412 | 1.00 | 89.747 | 89.252 | 89.997 | ||
901 | 2009.11.13 18:00 | sell stop | 413 | 1.00 | 89.447 | 89.897 | 89.197 | ||
902 | 2009.11.13 19:00 | delete | 413 | 1.00 | 89.447 | 89.897 | 89.197 | ||
903 | 2009.11.13 19:00 | delete | 412 | 1.00 | 89.747 | 89.252 | 89.997 | ||
904 | 2009.11.13 19:00 | buy stop | 414 | 1.00 | 89.715 | 89.258 | 89.965 | ||
905 | 2009.11.13 19:00 | sell stop | 415 | 1.00 | 89.415 | 89.878 | 89.165 | ||
906 | 2009.11.13 20:00 | delete | 415 | 1.00 | 89.415 | 89.878 | 89.165 | ||
907 | 2009.11.13 20:00 | delete | 414 | 1.00 | 89.715 | 89.258 | 89.965 | ||
908 | 2009.11.13 20:00 | buy stop | 416 | 1.00 | 89.738 | 89.275 | 89.988 | ||
909 | 2009.11.13 20:00 | sell stop | 417 | 1.00 | 89.438 | 89.895 | 89.188 | ||
910 | 2009.11.13 21:00 | delete | 417 | 1.00 | 89.438 | 89.895 | 89.188 | ||
911 | 2009.11.13 21:00 | delete | 416 | 1.00 | 89.738 | 89.275 | 89.988 | ||
912 | 2009.11.13 21:00 | buy stop | 418 | 1.00 | 89.809 | 89.355 | 90.059 | ||
913 | 2009.11.13 21:00 | sell stop | 419 | 1.00 | 89.509 | 89.975 | 89.259 | ||
914 | 2009.11.13 22:00 | delete | 419 | 1.00 | 89.509 | 89.975 | 89.259 | ||
915 | 2009.11.13 22:00 | delete | 418 | 1.00 | 89.809 | 89.355 | 90.059 | ||
916 | 2009.11.13 22:00 | buy stop | 420 | 1.00 | 89.827 | 89.360 | 90.077 | ||
917 | 2009.11.13 22:00 | sell stop | 421 | 1.00 | 89.527 | 89.980 | 89.277 | ||
918 | 2009.11.16 00:00 | delete | 421 | 1.00 | 89.527 | 89.980 | 89.277 | ||
919 | 2009.11.16 00:00 | delete | 420 | 1.00 | 89.827 | 89.360 | 90.077 | ||
920 | 2009.11.16 00:00 | buy stop | 422 | 1.00 | 89.827 | 89.256 | 90.077 | ||
921 | 2009.11.16 01:00 | delete | 422 | 1.00 | 89.827 | 89.256 | 90.077 | ||
922 | 2009.11.16 01:00 | buy stop | 423 | 1.00 | 89.769 | 89.319 | 90.019 | ||
923 | 2009.11.16 01:00 | sell stop | 424 | 1.00 | 89.469 | 89.949 | 89.219 | ||
924 | 2009.11.16 01:33 | sell | 424 | 1.00 | 89.469 | 89.949 | 89.219 | ||
925 | 2009.11.16 02:00 | close | 424 | 1.00 | 89.410 | 89.949 | 89.219 | 65.99 | 7818.70 |
926 | 2009.11.16 02:00 | delete | 423 | 1.00 | 89.769 | 89.319 | 90.019 | ||
927 | 2009.11.16 02:00 | buy stop | 425 | 1.00 | 89.646 | 89.090 | 89.896 | ||
928 | 2009.11.16 02:00 | sell stop | 426 | 1.00 | 89.346 | 89.796 | 89.096 | ||
929 | 2009.11.16 03:00 | delete | 426 | 1.00 | 89.346 | 89.796 | 89.096 | ||
930 | 2009.11.16 03:00 | delete | 425 | 1.00 | 89.646 | 89.090 | 89.896 | ||
931 | 2009.11.16 03:00 | buy stop | 427 | 1.00 | 89.680 | 89.230 | 89.930 | ||
932 | 2009.11.16 03:00 | sell stop | 428 | 1.00 | 89.380 | 89.880 | 89.130 | ||
933 | 2009.11.16 03:50 | buy | 427 | 1.00 | 89.680 | 89.230 | 89.930 | ||
934 | 2009.11.16 04:00 | delete | 428 | 1.00 | 89.380 | 89.880 | 89.130 | ||
935 | 2009.11.16 04:00 | close | 427 | 1.00 | 89.660 | 89.230 | 89.930 | -22.31 | 7796.39 |
936 | 2009.11.16 04:00 | buy stop | 429 | 1.00 | 89.798 | 89.348 | 90.048 | ||
937 | 2009.11.16 04:00 | sell stop | 430 | 1.00 | 89.498 | 89.980 | 89.248 | ||
938 | 2009.11.16 05:00 | delete | 430 | 1.00 | 89.498 | 89.980 | 89.248 | ||
939 | 2009.11.16 05:00 | delete | 429 | 1.00 | 89.798 | 89.348 | 90.048 | ||
940 | 2009.11.16 05:00 | buy stop | 431 | 1.00 | 89.822 | 89.335 | 90.072 | ||
941 | 2009.11.16 05:00 | sell stop | 432 | 1.00 | 89.522 | 89.972 | 89.272 | ||
942 | 2009.11.16 06:00 | delete | 432 | 1.00 | 89.522 | 89.972 | 89.272 | ||
943 | 2009.11.16 06:00 | delete | 431 | 1.00 | 89.822 | 89.335 | 90.072 | ||
944 | 2009.11.16 06:00 | buy stop | 433 | 1.00 | 89.758 | 89.270 | 90.008 | ||
945 | 2009.11.16 06:00 | sell stop | 434 | 1.00 | 89.458 | 89.908 | 89.208 | ||
946 | 2009.11.16 07:00 | delete | 434 | 1.00 | 89.458 | 89.908 | 89.208 | ||
947 | 2009.11.16 07:00 | delete | 433 | 1.00 | 89.758 | 89.270 | 90.008 | ||
948 | 2009.11.16 07:00 | buy stop | 435 | 1.00 | 89.738 | 89.260 | 89.988 | ||
949 | 2009.11.16 07:00 | sell stop | 436 | 1.00 | 89.438 | 89.888 | 89.188 | ||
950 | 2009.11.16 08:00 | delete | 436 | 1.00 | 89.438 | 89.888 | 89.188 | ||
951 | 2009.11.16 08:00 | delete | 435 | 1.00 | 89.738 | 89.260 | 89.988 | ||
952 | 2009.11.16 08:00 | buy stop | 437 | 1.00 | 89.733 | 89.283 | 89.983 | ||
953 | 2009.11.16 08:00 | sell stop | 438 | 1.00 | 89.433 | 89.920 | 89.183 | ||
954 | 2009.11.16 09:00 | delete | 438 | 1.00 | 89.433 | 89.920 | 89.183 | ||
955 | 2009.11.16 09:00 | delete | 437 | 1.00 | 89.733 | 89.283 | 89.983 | ||
956 | 2009.11.16 09:00 | buy stop | 439 | 1.00 | 89.723 | 89.255 | 89.973 | ||
957 | 2009.11.16 09:00 | sell stop | 440 | 1.00 | 89.423 | 89.875 | 89.173 | ||
958 | 2009.11.16 09:50 | sell | 440 | 1.00 | 89.423 | 89.875 | 89.173 | ||
959 | 2009.11.16 10:00 | close | 440 | 1.00 | 89.475 | 89.875 | 89.173 | -58.12 | 7738.27 |
960 | 2009.11.16 10:00 | delete | 439 | 1.00 | 89.723 | 89.255 | 89.973 | ||
961 | 2009.11.16 10:00 | buy stop | 441 | 1.00 | 89.660 | 89.155 | 89.910 | ||
962 | 2009.11.16 10:00 | sell stop | 442 | 1.00 | 89.360 | 89.810 | 89.110 | ||
963 | 2009.11.16 11:00 | delete | 442 | 1.00 | 89.360 | 89.810 | 89.110 | ||
964 | 2009.11.16 11:00 | delete | 441 | 1.00 | 89.660 | 89.155 | 89.910 | ||
965 | 2009.11.16 11:00 | buy stop | 443 | 1.00 | 89.642 | 89.150 | 89.892 | ||
966 | 2009.11.16 11:00 | sell stop | 444 | 1.00 | 89.342 | 89.792 | 89.092 | ||
967 | 2009.11.16 12:00 | delete | 444 | 1.00 | 89.342 | 89.792 | 89.092 | ||
968 | 2009.11.16 12:00 | delete | 443 | 1.00 | 89.642 | 89.150 | 89.892 | ||
969 | 2009.11.16 12:00 | buy stop | 445 | 1.00 | 89.631 | 89.181 | 89.881 | ||
970 | 2009.11.16 12:00 | sell stop | 446 | 1.00 | 89.331 | 89.815 | 89.081 | ||
971 | 2009.11.16 12:50 | buy | 445 | 1.00 | 89.631 | 89.181 | 89.881 | ||
972 | 2009.11.16 13:00 | delete | 446 | 1.00 | 89.331 | 89.815 | 89.081 | ||
973 | 2009.11.16 13:00 | close | 445 | 1.00 | 89.605 | 89.181 | 89.881 | -29.02 | 7709.25 |
974 | 2009.11.16 13:00 | buy stop | 447 | 1.00 | 89.738 | 89.288 | 89.988 | ||
975 | 2009.11.16 13:00 | sell stop | 448 | 1.00 | 89.438 | 89.925 | 89.188 | ||
976 | 2009.11.16 14:00 | delete | 448 | 1.00 | 89.438 | 89.925 | 89.188 | ||
977 | 2009.11.16 14:00 | delete | 447 | 1.00 | 89.738 | 89.288 | 89.988 | ||
978 | 2009.11.16 14:00 | buy stop | 449 | 1.00 | 89.692 | 89.182 | 89.942 | ||
979 | 2009.11.16 14:00 | sell stop | 450 | 1.00 | 89.392 | 89.842 | 89.142 | ||
980 | 2009.11.16 15:00 | delete | 450 | 1.00 | 89.392 | 89.842 | 89.142 | ||
981 | 2009.11.16 15:00 | delete | 449 | 1.00 | 89.692 | 89.182 | 89.942 | ||
982 | 2009.11.16 15:00 | buy stop | 451 | 1.00 | 89.625 | 89.110 | 89.875 | ||
983 | 2009.11.16 15:00 | sell stop | 452 | 1.00 | 89.325 | 89.775 | 89.075 | ||
984 | 2009.11.16 16:00 | delete | 452 | 1.00 | 89.325 | 89.775 | 89.075 | ||
985 | 2009.11.16 16:00 | delete | 451 | 1.00 | 89.625 | 89.110 | 89.875 | ||
986 | 2009.11.16 16:00 | buy stop | 453 | 1.00 | 89.628 | 89.144 | 89.878 | ||
987 | 2009.11.16 16:00 | sell stop | 454 | 1.00 | 89.328 | 89.778 | 89.078 | ||
988 | 2009.11.16 16:45 | sell | 454 | 1.00 | 89.328 | 89.778 | 89.078 | ||
989 | 2009.11.16 17:00 | close | 454 | 1.00 | 89.318 | 89.778 | 89.078 | 11.20 | 7720.45 |
990 | 2009.11.16 17:00 | delete | 453 | 1.00 | 89.628 | 89.144 | 89.878 | ||
991 | 2009.11.16 17:00 | buy stop | 455 | 1.00 | 89.495 | 88.998 | 89.745 | ||
992 | 2009.11.16 17:00 | sell stop | 456 | 1.00 | 89.195 | 89.645 | 88.945 | ||
993 | 2009.11.16 18:00 | delete | 456 | 1.00 | 89.195 | 89.645 | 88.945 | ||
994 | 2009.11.16 18:00 | delete | 455 | 1.00 | 89.495 | 88.998 | 89.745 | ||
995 | 2009.11.16 18:00 | buy stop | 457 | 1.00 | 89.492 | 88.988 | 89.742 | ||
996 | 2009.11.16 18:00 | sell stop | 458 | 1.00 | 89.192 | 89.642 | 88.942 | ||
997 | 2009.11.16 18:15 | buy | 457 | 1.00 | 89.492 | 88.988 | 89.742 | ||
998 | 2009.11.16 19:00 | delete | 458 | 1.00 | 89.192 | 89.642 | 88.942 | ||
999 | 2009.11.16 19:00 | close | 457 | 1.00 | 89.290 | 88.988 | 89.742 | -226.23 | 7494.22 |
1000 | 2009.11.16 19:00 | buy stop | 459 | 1.00 | 89.540 | 88.990 | 89.790 | ||
1001 | 2009.11.16 19:00 | sell stop | 460 | 1.00 | 89.240 | 89.690 | 88.990 | ||
1002 | 2009.11.16 19:15 | sell | 460 | 1.00 | 89.240 | 89.690 | 88.990 | ||
1003 | 2009.11.16 20:00 | close | 460 | 1.00 | 89.051 | 89.690 | 88.990 | 212.24 | 7706.46 |
1004 | 2009.11.16 20:00 | delete | 459 | 1.00 | 89.540 | 88.990 | 89.790 | ||
1005 | 2009.11.16 20:00 | buy stop | 461 | 1.00 | 89.300 | 88.731 | 89.550 | ||
1006 | 2009.11.16 20:00 | sell stop | 462 | 1.00 | 89.000 | 89.450 | 88.750 | ||
1007 | 2009.11.16 20:05 | sell | 462 | 1.00 | 89.000 | 89.450 | 88.750 | ||
1008 | 2009.11.16 21:00 | close | 462 | 1.00 | 88.975 | 89.450 | 88.750 | 28.10 | 7734.56 |
1009 | 2009.11.16 21:00 | delete | 461 | 1.00 | 89.300 | 88.731 | 89.550 | ||
1010 | 2009.11.16 21:00 | buy stop | 463 | 1.00 | 89.081 | 88.631 | 89.331 | ||
1011 | 2009.11.16 21:00 | sell stop | 464 | 1.00 | 88.781 | 89.275 | 88.531 | ||
1012 | 2009.11.16 21:15 | buy | 463 | 1.00 | 89.081 | 88.631 | 89.331 | ||
1013 | 2009.11.16 22:00 | delete | 464 | 1.00 | 88.781 | 89.275 | 88.531 | ||
1014 | 2009.11.16 22:00 | close | 463 | 1.00 | 89.101 | 88.631 | 89.331 | 22.45 | 7757.01 |
1015 | 2009.11.16 22:00 | buy stop | 465 | 1.00 | 89.224 | 88.774 | 89.474 | ||
1016 | 2009.11.16 22:00 | sell stop | 466 | 1.00 | 88.924 | 89.421 | 88.674 | ||
1017 | 2009.11.16 23:00 | delete | 466 | 1.00 | 88.924 | 89.421 | 88.674 | ||
1018 | 2009.11.16 23:00 | delete | 465 | 1.00 | 89.224 | 88.774 | 89.474 | ||
1019 | 2009.11.16 23:00 | buy stop | 467 | 1.00 | 89.241 | 88.737 | 89.491 | ||
1020 | 2009.11.16 23:00 | sell stop | 468 | 1.00 | 88.941 | 89.391 | 88.691 | ||
1021 | 2009.11.17 00:00 | delete | 468 | 1.00 | 88.941 | 89.391 | 88.691 | ||
1022 | 2009.11.17 00:00 | delete | 467 | 1.00 | 89.241 | 88.737 | 89.491 | ||
1023 | 2009.11.17 00:00 | buy stop | 469 | 1.00 | 89.268 | 88.818 | 89.518 | ||
1024 | 2009.11.17 00:00 | sell stop | 470 | 1.00 | 88.968 | 89.442 | 88.718 | ||
1025 | 2009.11.17 00:20 | sell | 470 | 1.00 | 88.968 | 89.442 | 88.718 | ||
1026 | 2009.11.17 01:00 | close | 470 | 1.00 | 89.030 | 89.442 | 88.718 | -69.64 | 7687.37 |
1027 | 2009.11.17 01:00 | delete | 469 | 1.00 | 89.268 | 88.818 | 89.518 | ||
1028 | 2009.11.17 01:00 | buy stop | 471 | 1.00 | 89.189 | 88.710 | 89.439 | ||
1029 | 2009.11.17 01:00 | sell stop | 472 | 1.00 | 88.889 | 89.339 | 88.639 | ||
1030 | 2009.11.17 02:00 | delete | 472 | 1.00 | 88.889 | 89.339 | 88.639 | ||
1031 | 2009.11.17 02:00 | delete | 471 | 1.00 | 89.189 | 88.710 | 89.439 | ||
1032 | 2009.11.17 02:00 | buy stop | 473 | 1.00 | 89.246 | 88.796 | 89.496 | ||
1033 | 2009.11.17 02:00 | sell stop | 474 | 1.00 | 88.946 | 89.430 | 88.696 | ||
1034 | 2009.11.17 03:00 | delete | 474 | 1.00 | 88.946 | 89.430 | 88.696 | ||
1035 | 2009.11.17 03:00 | delete | 473 | 1.00 | 89.246 | 88.796 | 89.496 | ||
1036 | 2009.11.17 03:00 | buy stop | 475 | 1.00 | 89.218 | 88.753 | 89.468 | ||
1037 | 2009.11.17 03:00 | sell stop | 476 | 1.00 | 88.918 | 89.373 | 88.668 | ||
1038 | 2009.11.17 04:00 | delete | 476 | 1.00 | 88.918 | 89.373 | 88.668 | ||
1039 | 2009.11.17 04:00 | delete | 475 | 1.00 | 89.218 | 88.753 | 89.468 | ||
1040 | 2009.11.17 04:00 | buy stop | 477 | 1.00 | 89.231 | 88.761 | 89.481 | ||
1041 | 2009.11.17 04:00 | sell stop | 478 | 1.00 | 88.931 | 89.381 | 88.681 | ||
1042 | 2009.11.17 05:00 | delete | 478 | 1.00 | 88.931 | 89.381 | 88.681 | ||
1043 | 2009.11.17 05:00 | delete | 477 | 1.00 | 89.231 | 88.761 | 89.481 | ||
1044 | 2009.11.17 05:00 | buy stop | 479 | 1.00 | 89.230 | 88.745 | 89.480 | ||
1045 | 2009.11.17 05:00 | sell stop | 480 | 1.00 | 88.930 | 89.380 | 88.680 | ||
1046 | 2009.11.17 06:00 | delete | 480 | 1.00 | 88.930 | 89.380 | 88.680 | ||
1047 | 2009.11.17 06:00 | delete | 479 | 1.00 | 89.230 | 88.745 | 89.480 | ||
1048 | 2009.11.17 06:00 | buy stop | 481 | 1.00 | 89.242 | 88.785 | 89.492 | ||
1049 | 2009.11.17 06:00 | sell stop | 482 | 1.00 | 88.942 | 89.405 | 88.692 | ||
1050 | 2009.11.17 07:00 | delete | 482 | 1.00 | 88.942 | 89.405 | 88.692 | ||
1051 | 2009.11.17 07:00 | delete | 481 | 1.00 | 89.242 | 88.785 | 89.492 | ||
1052 | 2009.11.17 07:00 | buy stop | 483 | 1.00 | 89.250 | 88.780 | 89.500 | ||
1053 | 2009.11.17 07:00 | sell stop | 484 | 1.00 | 88.950 | 89.400 | 88.700 | ||
1054 | 2009.11.17 08:00 | delete | 484 | 1.00 | 88.950 | 89.400 | 88.700 | ||
1055 | 2009.11.17 08:00 | delete | 483 | 1.00 | 89.250 | 88.780 | 89.500 | ||
1056 | 2009.11.17 08:00 | buy stop | 485 | 1.00 | 89.238 | 88.743 | 89.488 | ||
1057 | 2009.11.17 08:00 | sell stop | 486 | 1.00 | 88.938 | 89.388 | 88.688 | ||
1058 | 2009.11.17 08:40 | sell | 486 | 1.00 | 88.938 | 89.388 | 88.688 | ||
1059 | 2009.11.17 09:00 | close | 486 | 1.00 | 88.865 | 89.388 | 88.688 | 82.15 | 7769.52 |
1060 | 2009.11.17 09:00 | delete | 485 | 1.00 | 89.238 | 88.743 | 89.488 | ||
1061 | 2009.11.17 09:00 | buy stop | 487 | 1.00 | 89.075 | 88.545 | 89.325 | ||
1062 | 2009.11.17 09:00 | sell stop | 488 | 1.00 | 88.775 | 89.225 | 88.525 | ||
1063 | 2009.11.17 09:20 | sell | 488 | 1.00 | 88.775 | 89.225 | 88.525 | ||
1064 | 2009.11.17 10:00 | close | 488 | 1.00 | 88.845 | 89.225 | 88.525 | -78.79 | 7690.73 |
1065 | 2009.11.17 10:00 | delete | 487 | 1.00 | 89.075 | 88.545 | 89.325 | ||
1066 | 2009.11.17 10:00 | buy stop | 489 | 1.00 | 88.978 | 88.525 | 89.228 | ||
1067 | 2009.11.17 10:00 | sell stop | 490 | 1.00 | 88.678 | 89.145 | 88.428 | ||
1068 | 2009.11.17 10:40 | buy | 489 | 1.00 | 88.978 | 88.525 | 89.228 | ||
1069 | 2009.11.17 11:00 | delete | 490 | 1.00 | 88.678 | 89.145 | 88.428 | ||
1070 | 2009.11.17 11:00 | close | 489 | 1.00 | 89.010 | 88.525 | 89.228 | 35.95 | 7726.68 |
1071 | 2009.11.17 11:00 | buy stop | 491 | 1.00 | 89.124 | 88.674 | 89.374 | ||
1072 | 2009.11.17 11:00 | sell stop | 492 | 1.00 | 88.824 | 89.330 | 88.574 | ||
1073 | 2009.11.17 11:20 | buy | 491 | 1.00 | 89.124 | 88.674 | 89.374 | ||
1074 | 2009.11.17 12:00 | delete | 492 | 1.00 | 88.824 | 89.330 | 88.574 | ||
1075 | 2009.11.17 12:00 | close | 491 | 1.00 | 89.050 | 88.674 | 89.374 | -83.10 | 7643.58 |
1076 | 2009.11.17 12:00 | buy stop | 493 | 1.00 | 89.213 | 88.750 | 89.463 | ||
1077 | 2009.11.17 12:00 | sell stop | 494 | 1.00 | 88.913 | 89.370 | 88.663 | ||
1078 | 2009.11.17 13:00 | delete | 494 | 1.00 | 88.913 | 89.370 | 88.663 | ||
1079 | 2009.11.17 13:00 | delete | 493 | 1.00 | 89.213 | 88.750 | 89.463 | ||
1080 | 2009.11.17 13:00 | buy stop | 495 | 1.00 | 89.275 | 88.825 | 89.525 | ||
1081 | 2009.11.17 13:00 | sell stop | 496 | 1.00 | 88.975 | 89.455 | 88.725 | ||
1082 | 2009.11.17 13:10 | buy | 495 | 1.00 | 89.275 | 88.825 | 89.525 | ||
1083 | 2009.11.17 14:00 | delete | 496 | 1.00 | 88.975 | 89.455 | 88.725 | ||
1084 | 2009.11.17 14:00 | close | 495 | 1.00 | 89.265 | 88.825 | 89.525 | -11.20 | 7632.38 |
1085 | 2009.11.17 14:00 | buy stop | 497 | 1.00 | 89.437 | 88.965 | 89.687 | ||
1086 | 2009.11.17 14:00 | sell stop | 498 | 1.00 | 89.137 | 89.587 | 88.887 | ||
1087 | 2009.11.17 15:00 | delete | 498 | 1.00 | 89.137 | 89.587 | 88.887 | ||
1088 | 2009.11.17 15:00 | delete | 497 | 1.00 | 89.437 | 88.965 | 89.687 | ||
1089 | 2009.11.17 15:00 | buy stop | 499 | 1.00 | 89.430 | 88.965 | 89.680 | ||
1090 | 2009.11.17 15:00 | sell stop | 500 | 1.00 | 89.130 | 89.585 | 88.880 | ||
1091 | 2009.11.17 16:00 | delete | 500 | 1.00 | 89.130 | 89.585 | 88.880 | ||
1092 | 2009.11.17 16:00 | delete | 499 | 1.00 | 89.430 | 88.965 | 89.680 | ||
1093 | 2009.11.17 16:00 | buy stop | 501 | 1.00 | 89.422 | 88.972 | 89.672 | ||
1094 | 2009.11.17 16:00 | sell stop | 502 | 1.00 | 89.122 | 89.595 | 88.872 | ||
1095 | 2009.11.17 16:45 | buy | 501 | 1.00 | 89.422 | 88.972 | 89.672 | ||
1096 | 2009.11.17 17:00 | delete | 502 | 1.00 | 89.122 | 89.595 | 88.872 | ||
1097 | 2009.11.17 17:00 | close | 501 | 1.00 | 89.390 | 88.972 | 89.672 | -35.80 | 7596.58 |
1098 | 2009.11.17 17:00 | buy stop | 503 | 1.00 | 89.552 | 89.090 | 89.802 | ||
1099 | 2009.11.17 17:00 | sell stop | 504 | 1.00 | 89.252 | 89.710 | 89.002 | ||
1100 | 2009.11.17 18:00 | delete | 504 | 1.00 | 89.252 | 89.710 | 89.002 | ||
1101 | 2009.11.17 18:00 | delete | 503 | 1.00 | 89.552 | 89.090 | 89.802 | ||
1102 | 2009.11.17 18:00 | buy stop | 505 | 1.00 | 89.564 | 89.110 | 89.814 | ||
1103 | 2009.11.17 18:00 | sell stop | 506 | 1.00 | 89.264 | 89.730 | 89.014 | ||
1104 | 2009.11.17 18:16 | sell | 506 | 1.00 | 89.264 | 89.730 | 89.014 | ||
1105 | 2009.11.17 19:00 | close | 506 | 1.00 | 89.280 | 89.730 | 89.014 | -17.92 | 7578.66 |
1106 | 2009.11.17 19:00 | delete | 505 | 1.00 | 89.564 | 89.110 | 89.814 | ||
1107 | 2009.11.17 19:00 | buy stop | 507 | 1.00 | 89.478 | 88.960 | 89.728 | ||
1108 | 2009.11.17 19:00 | sell stop | 508 | 1.00 | 89.178 | 89.628 | 88.928 | ||
1109 | 2009.11.17 20:00 | delete | 508 | 1.00 | 89.178 | 89.628 | 88.928 | ||
1110 | 2009.11.17 20:00 | delete | 507 | 1.00 | 89.478 | 88.960 | 89.728 | ||
1111 | 2009.11.17 20:00 | buy stop | 509 | 1.00 | 89.425 | 88.914 | 89.675 | ||
1112 | 2009.11.17 20:00 | sell stop | 510 | 1.00 | 89.125 | 89.575 | 88.875 | ||
1113 | 2009.11.17 21:00 | delete | 510 | 1.00 | 89.125 | 89.575 | 88.875 | ||
1114 | 2009.11.17 21:00 | delete | 509 | 1.00 | 89.425 | 88.914 | 89.675 | ||
1115 | 2009.11.17 21:00 | buy stop | 511 | 1.00 | 89.428 | 88.978 | 89.678 | ||
1116 | 2009.11.17 21:00 | sell stop | 512 | 1.00 | 89.128 | 89.600 | 88.878 | ||
1117 | 2009.11.17 22:00 | delete | 512 | 1.00 | 89.128 | 89.600 | 88.878 | ||
1118 | 2009.11.17 22:00 | delete | 511 | 1.00 | 89.428 | 88.978 | 89.678 | ||
1119 | 2009.11.17 22:00 | buy stop | 513 | 1.00 | 89.457 | 88.994 | 89.707 | ||
1120 | 2009.11.17 22:00 | sell stop | 514 | 1.00 | 89.157 | 89.614 | 88.907 | ||
1121 | 2009.11.17 23:00 | delete | 514 | 1.00 | 89.157 | 89.614 | 88.907 | ||
1122 | 2009.11.17 23:00 | delete | 513 | 1.00 | 89.457 | 88.994 | 89.707 | ||
1123 | 2009.11.17 23:00 | buy stop | 515 | 1.00 | 89.445 | 88.944 | 89.695 | ||
1124 | 2009.11.17 23:00 | sell stop | 516 | 1.00 | 89.145 | 89.595 | 88.895 | ||
1125 | 2009.11.18 00:00 | delete | 516 | 1.00 | 89.145 | 89.595 | 88.895 | ||
1126 | 2009.11.18 00:00 | delete | 515 | 1.00 | 89.445 | 88.944 | 89.695 | ||
1127 | 2009.11.18 00:00 | buy stop | 517 | 1.00 | 89.475 | 89.025 | 89.725 | ||
1128 | 2009.11.18 00:00 | sell stop | 518 | 1.00 | 89.175 | 89.650 | 88.925 | ||
1129 | 2009.11.18 01:00 | delete | 518 | 1.00 | 89.175 | 89.650 | 88.925 | ||
1130 | 2009.11.18 01:00 | delete | 517 | 1.00 | 89.475 | 89.025 | 89.725 | ||
1131 | 2009.11.18 01:00 | buy stop | 519 | 1.00 | 89.432 | 88.940 | 89.682 | ||
1132 | 2009.11.18 01:00 | sell stop | 520 | 1.00 | 89.132 | 89.582 | 88.882 | ||
1133 | 2009.11.18 02:00 | delete | 520 | 1.00 | 89.132 | 89.582 | 88.882 | ||
1134 | 2009.11.18 02:00 | delete | 519 | 1.00 | 89.432 | 88.940 | 89.682 | ||
1135 | 2009.11.18 02:00 | buy stop | 521 | 1.00 | 89.423 | 88.929 | 89.673 | ||
1136 | 2009.11.18 02:00 | sell stop | 522 | 1.00 | 89.123 | 89.573 | 88.873 | ||
1137 | 2009.11.18 03:00 | delete | 522 | 1.00 | 89.123 | 89.573 | 88.873 | ||
1138 | 2009.11.18 03:00 | delete | 521 | 1.00 | 89.423 | 88.929 | 89.673 | ||
1139 | 2009.11.18 03:00 | buy stop | 523 | 1.00 | 89.446 | 88.995 | 89.696 | ||
1140 | 2009.11.18 03:00 | sell stop | 524 | 1.00 | 89.146 | 89.615 | 88.896 | ||
1141 | 2009.11.18 04:00 | delete | 524 | 1.00 | 89.146 | 89.615 | 88.896 | ||
1142 | 2009.11.18 04:00 | delete | 523 | 1.00 | 89.446 | 88.995 | 89.696 | ||
1143 | 2009.11.18 04:00 | buy stop | 525 | 1.00 | 89.450 | 88.975 | 89.700 | ||
1144 | 2009.11.18 04:00 | sell stop | 526 | 1.00 | 89.150 | 89.600 | 88.900 | ||
1145 | 2009.11.18 05:00 | delete | 526 | 1.00 | 89.150 | 89.600 | 88.900 | ||
1146 | 2009.11.18 05:00 | delete | 525 | 1.00 | 89.450 | 88.975 | 89.700 | ||
1147 | 2009.11.18 05:00 | buy stop | 527 | 1.00 | 89.412 | 88.932 | 89.662 | ||
1148 | 2009.11.18 05:00 | sell stop | 528 | 1.00 | 89.112 | 89.562 | 88.862 | ||
1149 | 2009.11.18 06:00 | delete | 528 | 1.00 | 89.112 | 89.562 | 88.862 | ||
1150 | 2009.11.18 06:00 | delete | 527 | 1.00 | 89.412 | 88.932 | 89.662 | ||
1151 | 2009.11.18 06:00 | buy stop | 529 | 1.00 | 89.357 | 88.880 | 89.607 | ||
1152 | 2009.11.18 06:00 | sell stop | 530 | 1.00 | 89.057 | 89.507 | 88.807 | ||
1153 | 2009.11.18 07:00 | delete | 530 | 1.00 | 89.057 | 89.507 | 88.807 | ||
1154 | 2009.11.18 07:00 | delete | 529 | 1.00 | 89.357 | 88.880 | 89.607 | ||
1155 | 2009.11.18 07:00 | buy stop | 531 | 1.00 | 89.308 | 88.858 | 89.558 | ||
1156 | 2009.11.18 07:00 | sell stop | 532 | 1.00 | 89.008 | 89.480 | 88.758 | ||
1157 | 2009.11.18 08:00 | delete | 532 | 1.00 | 89.008 | 89.480 | 88.758 | ||
1158 | 2009.11.18 08:00 | delete | 531 | 1.00 | 89.308 | 88.858 | 89.558 | ||
1159 | 2009.11.18 08:00 | buy stop | 533 | 1.00 | 89.333 | 88.879 | 89.583 | ||
1160 | 2009.11.18 08:00 | sell stop | 534 | 1.00 | 89.033 | 89.499 | 88.783 | ||
1161 | 2009.11.18 09:00 | delete | 534 | 1.00 | 89.033 | 89.499 | 88.783 | ||
1162 | 2009.11.18 09:00 | delete | 533 | 1.00 | 89.333 | 88.879 | 89.583 | ||
1163 | 2009.11.18 09:00 | buy stop | 535 | 1.00 | 89.328 | 88.860 | 89.578 | ||
1164 | 2009.11.18 09:00 | sell stop | 536 | 1.00 | 89.028 | 89.480 | 88.778 | ||
1165 | 2009.11.18 10:00 | delete | 536 | 1.00 | 89.028 | 89.480 | 88.778 | ||
1166 | 2009.11.18 10:00 | delete | 535 | 1.00 | 89.328 | 88.860 | 89.578 | ||
1167 | 2009.11.18 10:00 | buy stop | 537 | 1.00 | 89.292 | 88.840 | 89.542 | ||
1168 | 2009.11.18 10:00 | sell stop | 538 | 1.00 | 88.992 | 89.460 | 88.742 | ||
1169 | 2009.11.18 11:00 | delete | 538 | 1.00 | 88.992 | 89.460 | 88.742 | ||
1170 | 2009.11.18 11:00 | delete | 537 | 1.00 | 89.292 | 88.840 | 89.542 | ||
1171 | 2009.11.18 11:00 | buy stop | 539 | 1.00 | 89.240 | 88.720 | 89.490 | ||
1172 | 2009.11.18 11:00 | sell stop | 540 | 1.00 | 88.940 | 89.390 | 88.690 | ||
1173 | 2009.11.18 12:00 | delete | 540 | 1.00 | 88.940 | 89.390 | 88.690 | ||
1174 | 2009.11.18 12:00 | delete | 539 | 1.00 | 89.240 | 88.720 | 89.490 | ||
1175 | 2009.11.18 12:00 | buy stop | 541 | 1.00 | 89.258 | 88.808 | 89.508 | ||
1176 | 2009.11.18 12:00 | sell stop | 542 | 1.00 | 88.958 | 89.430 | 88.708 | ||
1177 | 2009.11.18 13:00 | delete | 542 | 1.00 | 88.958 | 89.430 | 88.708 | ||
1178 | 2009.11.18 13:00 | delete | 541 | 1.00 | 89.258 | 88.808 | 89.508 | ||
1179 | 2009.11.18 13:00 | buy stop | 543 | 1.00 | 89.260 | 88.805 | 89.510 | ||
1180 | 2009.11.18 13:00 | sell stop | 544 | 1.00 | 88.960 | 89.425 | 88.710 | ||
1181 | 2009.11.18 14:00 | delete | 544 | 1.00 | 88.960 | 89.425 | 88.710 | ||
1182 | 2009.11.18 14:00 | delete | 543 | 1.00 | 89.260 | 88.805 | 89.510 | ||
1183 | 2009.11.18 14:00 | buy stop | 545 | 1.00 | 89.295 | 88.840 | 89.545 | ||
1184 | 2009.11.18 14:00 | sell stop | 546 | 1.00 | 88.995 | 89.460 | 88.745 | ||
1185 | 2009.11.18 15:00 | delete | 546 | 1.00 | 88.995 | 89.460 | 88.745 | ||
1186 | 2009.11.18 15:00 | delete | 545 | 1.00 | 89.295 | 88.840 | 89.545 | ||
1187 | 2009.11.18 15:00 | buy stop | 547 | 1.00 | 89.346 | 88.896 | 89.596 | ||
1188 | 2009.11.18 15:00 | sell stop | 548 | 1.00 | 89.046 | 89.525 | 88.796 | ||
1189 | 2009.11.18 16:00 | delete | 548 | 1.00 | 89.046 | 89.525 | 88.796 | ||
1190 | 2009.11.18 16:00 | delete | 547 | 1.00 | 89.346 | 88.896 | 89.596 | ||
1191 | 2009.11.18 16:00 | buy stop | 549 | 1.00 | 89.367 | 88.917 | 89.617 | ||
1192 | 2009.11.18 16:00 | sell stop | 550 | 1.00 | 89.067 | 89.555 | 88.817 | ||
1193 | 2009.11.18 17:00 | delete | 550 | 1.00 | 89.067 | 89.555 | 88.817 | ||
1194 | 2009.11.18 17:00 | delete | 549 | 1.00 | 89.367 | 88.917 | 89.617 | ||
1195 | 2009.11.18 17:00 | buy stop | 551 | 1.00 | 89.385 | 88.935 | 89.635 | ||
1196 | 2009.11.18 17:00 | sell stop | 552 | 1.00 | 89.085 | 89.565 | 88.835 | ||
1197 | 2009.11.18 17:45 | buy | 551 | 1.00 | 89.385 | 88.935 | 89.635 | ||
1198 | 2009.11.18 18:00 | delete | 552 | 1.00 | 89.085 | 89.565 | 88.835 | ||
1199 | 2009.11.18 18:00 | close | 551 | 1.00 | 89.360 | 88.935 | 89.635 | -27.98 | 7550.68 |
1200 | 2009.11.18 18:00 | buy stop | 553 | 1.00 | 89.500 | 89.050 | 89.750 | ||
1201 | 2009.11.18 18:00 | sell stop | 554 | 1.00 | 89.200 | 89.680 | 88.950 | ||
1202 | 2009.11.18 19:00 | delete | 554 | 1.00 | 89.200 | 89.680 | 88.950 | ||
1203 | 2009.11.18 19:00 | delete | 553 | 1.00 | 89.500 | 89.050 | 89.750 | ||
1204 | 2009.11.18 19:00 | buy stop | 555 | 1.00 | 89.563 | 89.113 | 89.813 | ||
1205 | 2009.11.18 19:00 | sell stop | 556 | 1.00 | 89.263 | 89.740 | 89.013 | ||
1206 | 2009.11.18 20:00 | delete | 556 | 1.00 | 89.263 | 89.740 | 89.013 | ||
1207 | 2009.11.18 20:00 | delete | 555 | 1.00 | 89.563 | 89.113 | 89.813 | ||
1208 | 2009.11.18 20:00 | buy stop | 557 | 1.00 | 89.567 | 89.117 | 89.817 | ||
1209 | 2009.11.18 20:00 | sell stop | 558 | 1.00 | 89.267 | 89.750 | 89.017 | ||
1210 | 2009.11.18 21:00 | delete | 558 | 1.00 | 89.267 | 89.750 | 89.017 | ||
1211 | 2009.11.18 21:00 | delete | 557 | 1.00 | 89.567 | 89.117 | 89.817 | ||
1212 | 2009.11.18 21:00 | buy stop | 559 | 1.00 | 89.613 | 89.163 | 89.863 | ||
1213 | 2009.11.18 21:00 | sell stop | 560 | 1.00 | 89.313 | 89.785 | 89.063 | ||
1214 | 2009.11.18 22:00 | delete | 560 | 1.00 | 89.313 | 89.785 | 89.063 | ||
1215 | 2009.11.18 22:00 | delete | 559 | 1.00 | 89.613 | 89.163 | 89.863 | ||
1216 | 2009.11.18 22:00 | buy stop | 561 | 1.00 | 89.570 | 89.069 | 89.820 | ||
1217 | 2009.11.18 22:00 | sell stop | 562 | 1.00 | 89.270 | 89.720 | 89.020 | ||
1218 | 2009.11.18 23:00 | delete | 562 | 1.00 | 89.270 | 89.720 | 89.020 | ||
1219 | 2009.11.18 23:00 | delete | 561 | 1.00 | 89.570 | 89.069 | 89.820 | ||
1220 | 2009.11.18 23:00 | buy stop | 563 | 1.00 | 89.502 | 88.997 | 89.752 | ||
1221 | 2009.11.18 23:00 | sell stop | 564 | 1.00 | 89.202 | 89.652 | 88.952 | ||
1222 | 2009.11.19 00:00 | delete | 564 | 1.00 | 89.202 | 89.652 | 88.952 | ||
1223 | 2009.11.19 00:00 | delete | 563 | 1.00 | 89.502 | 88.997 | 89.752 | ||
1224 | 2009.11.19 00:00 | buy stop | 565 | 1.00 | 89.477 | 89.002 | 89.727 | ||
1225 | 2009.11.19 00:00 | sell stop | 566 | 1.00 | 89.177 | 89.627 | 88.927 | ||
1226 | 2009.11.19 01:00 | delete | 566 | 1.00 | 89.177 | 89.627 | 88.927 | ||
1227 | 2009.11.19 01:00 | delete | 565 | 1.00 | 89.477 | 89.002 | 89.727 | ||
1228 | 2009.11.19 01:00 | buy stop | 567 | 1.00 | 89.533 | 89.083 | 89.783 | ||
1229 | 2009.11.19 01:00 | sell stop | 568 | 1.00 | 89.233 | 89.705 | 88.983 | ||
1230 | 2009.11.19 02:00 | delete | 568 | 1.00 | 89.233 | 89.705 | 88.983 | ||
1231 | 2009.11.19 02:00 | delete | 567 | 1.00 | 89.533 | 89.083 | 89.783 | ||
1232 | 2009.11.19 02:00 | buy stop | 569 | 1.00 | 89.513 | 89.045 | 89.763 | ||
1233 | 2009.11.19 02:00 | sell stop | 570 | 1.00 | 89.213 | 89.665 | 88.963 | ||
1234 | 2009.11.19 02:45 | sell | 570 | 1.00 | 89.213 | 89.665 | 88.963 | ||
1235 | 2009.11.19 03:00 | close | 570 | 1.00 | 89.195 | 89.665 | 88.963 | 20.18 | 7570.86 |
1236 | 2009.11.19 03:00 | delete | 569 | 1.00 | 89.513 | 89.045 | 89.763 | ||
1237 | 2009.11.19 03:00 | buy stop | 571 | 1.00 | 89.389 | 88.875 | 89.639 | ||
1238 | 2009.11.19 03:00 | sell stop | 572 | 1.00 | 89.089 | 89.539 | 88.839 | ||
1239 | 2009.11.19 04:00 | delete | 572 | 1.00 | 89.089 | 89.539 | 88.839 | ||
1240 | 2009.11.19 04:00 | delete | 571 | 1.00 | 89.389 | 88.875 | 89.639 | ||
1241 | 2009.11.19 04:00 | buy stop | 573 | 1.00 | 89.343 | 88.885 | 89.593 | ||
1242 | 2009.11.19 04:00 | sell stop | 574 | 1.00 | 89.043 | 89.505 | 88.793 | ||
1243 | 2009.11.19 05:00 | delete | 574 | 1.00 | 89.043 | 89.505 | 88.793 | ||
1244 | 2009.11.19 05:00 | delete | 573 | 1.00 | 89.343 | 88.885 | 89.593 | ||
1245 | 2009.11.19 05:00 | buy stop | 575 | 1.00 | 89.292 | 88.790 | 89.542 | ||
1246 | 2009.11.19 05:00 | sell stop | 576 | 1.00 | 88.992 | 89.442 | 88.742 | ||
1247 | 2009.11.19 06:00 | delete | 576 | 1.00 | 88.992 | 89.442 | 88.742 | ||
1248 | 2009.11.19 06:00 | delete | 575 | 1.00 | 89.292 | 88.790 | 89.542 | ||
1249 | 2009.11.19 06:00 | buy stop | 577 | 1.00 | 89.285 | 88.835 | 89.535 | ||
1250 | 2009.11.19 06:00 | sell stop | 578 | 1.00 | 88.985 | 89.455 | 88.735 | ||
1251 | 2009.11.19 07:00 | delete | 578 | 1.00 | 88.985 | 89.455 | 88.735 | ||
1252 | 2009.11.19 07:00 | delete | 577 | 1.00 | 89.285 | 88.835 | 89.535 | ||
1253 | 2009.11.19 07:00 | buy stop | 579 | 1.00 | 89.286 | 88.824 | 89.536 | ||
1254 | 2009.11.19 07:00 | sell stop | 580 | 1.00 | 88.986 | 89.444 | 88.736 | ||
1255 | 2009.11.19 08:00 | delete | 580 | 1.00 | 88.986 | 89.444 | 88.736 | ||
1256 | 2009.11.19 08:00 | delete | 579 | 1.00 | 89.286 | 88.824 | 89.536 | ||
1257 | 2009.11.19 08:00 | buy stop | 581 | 1.00 | 89.238 | 88.750 | 89.488 | ||
1258 | 2009.11.19 08:00 | sell stop | 582 | 1.00 | 88.938 | 89.388 | 88.688 | ||
1259 | 2009.11.19 08:20 | sell | 582 | 1.00 | 88.938 | 89.388 | 88.688 | ||
1260 | 2009.11.19 09:00 | close | 582 | 1.00 | 88.926 | 89.388 | 88.688 | 13.49 | 7584.35 |
1261 | 2009.11.19 09:00 | delete | 581 | 1.00 | 89.238 | 88.750 | 89.488 | ||
1262 | 2009.11.19 09:00 | buy stop | 583 | 1.00 | 89.113 | 88.606 | 89.363 | ||
1263 | 2009.11.19 09:00 | sell stop | 584 | 1.00 | 88.813 | 89.263 | 88.563 | ||
1264 | 2009.11.19 09:50 | buy | 583 | 1.00 | 89.113 | 88.606 | 89.363 | ||
1265 | 2009.11.19 10:00 | delete | 584 | 1.00 | 88.813 | 89.263 | 88.563 | ||
1266 | 2009.11.19 10:00 | close | 583 | 1.00 | 89.081 | 88.606 | 89.363 | -35.92 | 7548.43 |
1267 | 2009.11.19 10:00 | buy stop | 585 | 1.00 | 89.173 | 88.723 | 89.423 | ||
1268 | 2009.11.19 10:00 | sell stop | 586 | 1.00 | 88.873 | 89.401 | 88.623 | ||
1269 | 2009.11.19 11:00 | delete | 586 | 1.00 | 88.873 | 89.401 | 88.623 | ||
1270 | 2009.11.19 11:00 | delete | 585 | 1.00 | 89.173 | 88.723 | 89.423 | ||
1271 | 2009.11.19 11:00 | buy stop | 587 | 1.00 | 89.162 | 88.645 | 89.412 | ||
1272 | 2009.11.19 11:00 | sell stop | 588 | 1.00 | 88.862 | 89.312 | 88.612 | ||
1273 | 2009.11.19 12:00 | delete | 588 | 1.00 | 88.862 | 89.312 | 88.612 | ||
1274 | 2009.11.19 12:00 | delete | 587 | 1.00 | 89.162 | 88.645 | 89.412 | ||
1275 | 2009.11.19 12:00 | buy stop | 589 | 1.00 | 89.107 | 88.639 | 89.357 | ||
1276 | 2009.11.19 12:00 | sell stop | 590 | 1.00 | 88.807 | 89.259 | 88.557 | ||
1277 | 2009.11.19 13:00 | delete | 590 | 1.00 | 88.807 | 89.259 | 88.557 | ||
1278 | 2009.11.19 13:00 | delete | 589 | 1.00 | 89.107 | 88.639 | 89.357 | ||
1279 | 2009.11.19 13:00 | buy stop | 591 | 1.00 | 89.114 | 88.615 | 89.364 | ||
1280 | 2009.11.19 13:00 | sell stop | 592 | 1.00 | 88.814 | 89.264 | 88.564 | ||
1281 | 2009.11.19 13:20 | sell | 592 | 1.00 | 88.814 | 89.264 | 88.564 | ||
1282 | 2009.11.19 14:00 | close | 592 | 1.00 | 88.910 | 89.264 | 88.564 | -107.97 | 7440.46 |
1283 | 2009.11.19 14:00 | delete | 591 | 1.00 | 89.114 | 88.615 | 89.364 | ||
1284 | 2009.11.19 14:00 | buy stop | 593 | 1.00 | 89.043 | 88.590 | 89.293 | ||
1285 | 2009.11.19 14:00 | sell stop | 594 | 1.00 | 88.743 | 89.210 | 88.493 | ||
1286 | 2009.11.19 14:45 | sell | 594 | 1.00 | 88.743 | 89.210 | 88.493 | ||
1287 | 2009.11.19 15:00 | close | 594 | 1.00 | 88.750 | 89.210 | 88.493 | -7.89 | 7432.57 |
1288 | 2009.11.19 15:00 | delete | 593 | 1.00 | 89.043 | 88.590 | 89.293 | ||
1289 | 2009.11.19 15:00 | buy stop | 595 | 1.00 | 88.935 | 88.430 | 89.185 | ||
1290 | 2009.11.19 15:00 | sell stop | 596 | 1.00 | 88.635 | 89.085 | 88.385 | ||
1291 | 2009.11.19 15:07 | sell | 596 | 1.00 | 88.635 | 89.085 | 88.385 | ||
1292 | 2009.11.19 16:00 | close | 596 | 1.00 | 88.728 | 89.085 | 88.385 | -104.81 | 7327.76 |
1293 | 2009.11.19 16:00 | delete | 595 | 1.00 | 88.935 | 88.430 | 89.185 | ||
1294 | 2009.11.19 16:00 | buy stop | 597 | 1.00 | 88.883 | 88.408 | 89.133 | ||
1295 | 2009.11.19 16:00 | sell stop | 598 | 1.00 | 88.583 | 89.033 | 88.333 | ||
1296 | 2009.11.19 17:00 | delete | 598 | 1.00 | 88.583 | 89.033 | 88.333 | ||
1297 | 2009.11.19 17:00 | delete | 597 | 1.00 | 88.883 | 88.408 | 89.133 | ||
1298 | 2009.11.19 17:00 | buy stop | 599 | 1.00 | 88.951 | 88.481 | 89.201 | ||
1299 | 2009.11.19 17:00 | sell stop | 600 | 1.00 | 88.651 | 89.101 | 88.401 | ||
1300 | 2009.11.19 17:33 | buy | 599 | 1.00 | 88.951 | 88.481 | 89.201 | ||
1301 | 2009.11.19 18:00 | delete | 600 | 1.00 | 88.651 | 89.101 | 88.401 | ||
1302 | 2009.11.19 18:00 | close | 599 | 1.00 | 88.950 | 88.481 | 89.201 | -1.12 | 7326.64 |
1303 | 2009.11.19 18:00 | buy stop | 601 | 1.00 | 89.085 | 88.635 | 89.335 | ||
1304 | 2009.11.19 18:00 | sell stop | 602 | 1.00 | 88.785 | 89.270 | 88.535 | ||
1305 | 2009.11.19 19:00 | delete | 602 | 1.00 | 88.785 | 89.270 | 88.535 | ||
1306 | 2009.11.19 19:00 | delete | 601 | 1.00 | 89.085 | 88.635 | 89.335 | ||
1307 | 2009.11.19 19:00 | buy stop | 603 | 1.00 | 89.060 | 88.565 | 89.310 | ||
1308 | 2009.11.19 19:00 | sell stop | 604 | 1.00 | 88.760 | 89.210 | 88.510 | ||
1309 | 2009.11.19 20:00 | delete | 604 | 1.00 | 88.760 | 89.210 | 88.510 | ||
1310 | 2009.11.19 20:00 | delete | 603 | 1.00 | 89.060 | 88.565 | 89.310 | ||
1311 | 2009.11.19 20:00 | buy stop | 605 | 1.00 | 89.063 | 88.613 | 89.313 | ||
1312 | 2009.11.19 20:00 | sell stop | 606 | 1.00 | 88.763 | 89.239 | 88.513 | ||
1313 | 2009.11.19 20:45 | buy | 605 | 1.00 | 89.063 | 88.613 | 89.313 | ||
1314 | 2009.11.19 21:00 | delete | 606 | 1.00 | 88.763 | 89.239 | 88.513 | ||
1315 | 2009.11.19 21:00 | close | 605 | 1.00 | 88.985 | 88.613 | 89.313 | -87.66 | 7238.98 |
1316 | 2009.11.19 21:00 | buy stop | 607 | 1.00 | 89.152 | 88.685 | 89.402 | ||
1317 | 2009.11.19 21:00 | sell stop | 608 | 1.00 | 88.852 | 89.305 | 88.602 | ||
1318 | 2009.11.19 22:00 | delete | 608 | 1.00 | 88.852 | 89.305 | 88.602 | ||
1319 | 2009.11.19 22:00 | delete | 607 | 1.00 | 89.152 | 88.685 | 89.402 | ||
1320 | 2009.11.19 22:00 | buy stop | 609 | 1.00 | 89.196 | 88.746 | 89.446 | ||
1321 | 2009.11.19 22:00 | sell stop | 610 | 1.00 | 88.896 | 89.375 | 88.646 | ||
1322 | 2009.11.19 23:00 | delete | 610 | 1.00 | 88.896 | 89.375 | 88.646 | ||
1323 | 2009.11.19 23:00 | delete | 609 | 1.00 | 89.196 | 88.746 | 89.446 | ||
1324 | 2009.11.19 23:00 | buy stop | 611 | 1.00 | 89.160 | 88.658 | 89.410 | ||
1325 | 2009.11.19 23:00 | sell stop | 612 | 1.00 | 88.860 | 89.310 | 88.610 | ||
1326 | 2009.11.20 00:00 | delete | 612 | 1.00 | 88.860 | 89.310 | 88.610 | ||
1327 | 2009.11.20 00:00 | delete | 611 | 1.00 | 89.160 | 88.658 | 89.410 | ||
1328 | 2009.11.20 00:00 | buy stop | 613 | 1.00 | 89.130 | 88.620 | 89.380 | ||
1329 | 2009.11.20 00:00 | sell stop | 614 | 1.00 | 88.830 | 89.280 | 88.580 | ||
1330 | 2009.11.20 01:00 | delete | 614 | 1.00 | 88.830 | 89.280 | 88.580 | ||
1331 | 2009.11.20 01:00 | delete | 613 | 1.00 | 89.130 | 88.620 | 89.380 | ||
1332 | 2009.11.20 01:00 | buy stop | 615 | 1.00 | 89.077 | 88.610 | 89.327 | ||
1333 | 2009.11.20 01:00 | sell stop | 616 | 1.00 | 88.777 | 89.230 | 88.527 | ||
1334 | 2009.11.20 02:00 | delete | 616 | 1.00 | 88.777 | 89.230 | 88.527 | ||
1335 | 2009.11.20 02:00 | delete | 615 | 1.00 | 89.077 | 88.610 | 89.327 | ||
1336 | 2009.11.20 02:00 | buy stop | 617 | 1.00 | 89.135 | 88.685 | 89.385 | ||
1337 | 2009.11.20 02:00 | sell stop | 618 | 1.00 | 88.835 | 89.335 | 88.585 | ||
1338 | 2009.11.20 03:00 | delete | 618 | 1.00 | 88.835 | 89.335 | 88.585 | ||
1339 | 2009.11.20 03:00 | delete | 617 | 1.00 | 89.135 | 88.685 | 89.385 | ||
1340 | 2009.11.20 03:00 | buy stop | 619 | 1.00 | 89.148 | 88.676 | 89.398 | ||
1341 | 2009.11.20 03:00 | sell stop | 620 | 1.00 | 88.848 | 89.298 | 88.598 | ||
1342 | 2009.11.20 03:46 | sell | 620 | 1.00 | 88.848 | 89.298 | 88.598 | ||
1343 | 2009.11.20 04:00 | close | 620 | 1.00 | 88.843 | 89.298 | 88.598 | 5.63 | 7244.61 |
1344 | 2009.11.20 04:00 | delete | 619 | 1.00 | 89.148 | 88.676 | 89.398 | ||
1345 | 2009.11.20 04:00 | buy stop | 621 | 1.00 | 89.062 | 88.523 | 89.312 | ||
1346 | 2009.11.20 04:00 | sell stop | 622 | 1.00 | 88.762 | 89.212 | 88.512 | ||
1347 | 2009.11.20 05:00 | delete | 622 | 1.00 | 88.762 | 89.212 | 88.512 | ||
1348 | 2009.11.20 05:00 | delete | 621 | 1.00 | 89.062 | 88.523 | 89.312 | ||
1349 | 2009.11.20 05:00 | buy stop | 623 | 1.00 | 89.054 | 88.604 | 89.304 | ||
1350 | 2009.11.20 05:00 | sell stop | 624 | 1.00 | 88.754 | 89.229 | 88.504 | ||
1351 | 2009.11.20 06:00 | delete | 624 | 1.00 | 88.754 | 89.229 | 88.504 | ||
1352 | 2009.11.20 06:00 | delete | 623 | 1.00 | 89.054 | 88.604 | 89.304 | ||
1353 | 2009.11.20 06:00 | buy stop | 625 | 1.00 | 89.074 | 88.610 | 89.324 | ||
1354 | 2009.11.20 06:00 | sell stop | 626 | 1.00 | 88.774 | 89.230 | 88.524 | ||
1355 | 2009.11.20 07:00 | delete | 626 | 1.00 | 88.774 | 89.230 | 88.524 | ||
1356 | 2009.11.20 07:00 | delete | 625 | 1.00 | 89.074 | 88.610 | 89.324 | ||
1357 | 2009.11.20 07:00 | buy stop | 627 | 1.00 | 89.086 | 88.611 | 89.336 | ||
1358 | 2009.11.20 07:00 | sell stop | 628 | 1.00 | 88.786 | 89.236 | 88.536 | ||
1359 | 2009.11.20 07:20 | sell | 628 | 1.00 | 88.786 | 89.236 | 88.536 | ||
1360 | 2009.11.20 08:00 | close | 628 | 1.00 | 88.785 | 89.236 | 88.536 | 1.13 | 7245.74 |
1361 | 2009.11.20 08:00 | delete | 627 | 1.00 | 89.086 | 88.611 | 89.336 | ||
1362 | 2009.11.20 08:00 | buy stop | 629 | 1.00 | 88.961 | 88.465 | 89.211 | ||
1363 | 2009.11.20 08:00 | sell stop | 630 | 1.00 | 88.661 | 89.111 | 88.411 | ||
1364 | 2009.11.20 09:00 | delete | 630 | 1.00 | 88.661 | 89.111 | 88.411 | ||
1365 | 2009.11.20 09:00 | delete | 629 | 1.00 | 88.961 | 88.465 | 89.211 | ||
1366 | 2009.11.20 09:00 | buy stop | 631 | 1.00 | 88.980 | 88.475 | 89.230 | ||
1367 | 2009.11.20 09:00 | sell stop | 632 | 1.00 | 88.680 | 89.130 | 88.430 | ||
1368 | 2009.11.20 10:00 | delete | 632 | 1.00 | 88.680 | 89.130 | 88.430 | ||
1369 | 2009.11.20 10:00 | delete | 631 | 1.00 | 88.980 | 88.475 | 89.230 | ||
1370 | 2009.11.20 10:00 | buy stop | 633 | 1.00 | 89.025 | 88.575 | 89.275 | ||
1371 | 2009.11.20 10:00 | sell stop | 634 | 1.00 | 88.725 | 89.199 | 88.475 | ||
1372 | 2009.11.20 11:00 | delete | 634 | 1.00 | 88.725 | 89.199 | 88.475 | ||
1373 | 2009.11.20 11:00 | delete | 633 | 1.00 | 89.025 | 88.575 | 89.275 | ||
1374 | 2009.11.20 11:00 | buy stop | 635 | 1.00 | 89.035 | 88.570 | 89.285 | ||
1375 | 2009.11.20 11:00 | sell stop | 636 | 1.00 | 88.735 | 89.190 | 88.485 | ||
1376 | 2009.11.20 12:00 | delete | 636 | 1.00 | 88.735 | 89.190 | 88.485 | ||
1377 | 2009.11.20 12:00 | delete | 635 | 1.00 | 89.035 | 88.570 | 89.285 | ||
1378 | 2009.11.20 12:00 | buy stop | 637 | 1.00 | 89.013 | 88.530 | 89.263 | ||
1379 | 2009.11.20 12:00 | sell stop | 638 | 1.00 | 88.713 | 89.163 | 88.463 | ||
1380 | 2009.11.20 13:00 | delete | 638 | 1.00 | 88.713 | 89.163 | 88.463 | ||
1381 | 2009.11.20 13:00 | delete | 637 | 1.00 | 89.013 | 88.530 | 89.263 | ||
1382 | 2009.11.20 13:00 | buy stop | 639 | 1.00 | 89.041 | 88.585 | 89.291 | ||
1383 | 2009.11.20 13:00 | sell stop | 640 | 1.00 | 88.741 | 89.205 | 88.491 | ||
1384 | 2009.11.20 13:20 | buy | 639 | 1.00 | 89.041 | 88.585 | 89.291 | ||
1385 | 2009.11.20 14:00 | delete | 640 | 1.00 | 88.741 | 89.205 | 88.491 | ||
1386 | 2009.11.20 14:00 | close | 639 | 1.00 | 88.960 | 88.585 | 89.291 | -91.05 | 7154.69 |
1387 | 2009.11.20 14:00 | buy stop | 641 | 1.00 | 89.132 | 88.660 | 89.382 | ||
1388 | 2009.11.20 14:00 | sell stop | 642 | 1.00 | 88.832 | 89.282 | 88.582 | ||
1389 | 2009.11.20 15:00 | delete | 642 | 1.00 | 88.832 | 89.282 | 88.582 | ||
1390 | 2009.11.20 15:00 | delete | 641 | 1.00 | 89.132 | 88.660 | 89.382 | ||
1391 | 2009.11.20 15:00 | buy stop | 643 | 1.00 | 89.137 | 88.668 | 89.387 | ||
1392 | 2009.11.20 15:00 | sell stop | 644 | 1.00 | 88.837 | 89.288 | 88.587 | ||
1393 | 2009.11.20 15:20 | buy | 643 | 1.00 | 89.137 | 88.668 | 89.387 | ||
1394 | 2009.11.20 16:00 | delete | 644 | 1.00 | 88.837 | 89.288 | 88.587 | ||
1395 | 2009.11.20 16:00 | close | 643 | 1.00 | 89.060 | 88.668 | 89.387 | -86.46 | 7068.23 |
1396 | 2009.11.20 16:00 | buy stop | 645 | 1.00 | 89.212 | 88.760 | 89.462 | ||
1397 | 2009.11.20 16:00 | sell stop | 646 | 1.00 | 88.912 | 89.380 | 88.662 | ||
1398 | 2009.11.20 16:50 | sell | 646 | 1.00 | 88.912 | 89.380 | 88.662 | ||
1399 | 2009.11.20 17:00 | close | 646 | 1.00 | 88.970 | 89.380 | 88.662 | -65.19 | 7003.04 |
1400 | 2009.11.20 17:00 | delete | 645 | 1.00 | 89.212 | 88.760 | 89.462 | ||
1401 | 2009.11.20 17:00 | buy stop | 647 | 1.00 | 89.152 | 88.650 | 89.402 | ||
1402 | 2009.11.20 17:00 | sell stop | 648 | 1.00 | 88.852 | 89.302 | 88.602 | ||
1403 | 2009.11.20 18:00 | delete | 648 | 1.00 | 88.852 | 89.302 | 88.602 | ||
1404 | 2009.11.20 18:00 | delete | 647 | 1.00 | 89.152 | 88.650 | 89.402 | ||
1405 | 2009.11.20 18:00 | buy stop | 649 | 1.00 | 89.110 | 88.610 | 89.360 | ||
1406 | 2009.11.20 18:00 | sell stop | 650 | 1.00 | 88.810 | 89.260 | 88.560 | ||
1407 | 2009.11.20 19:00 | delete | 650 | 1.00 | 88.810 | 89.260 | 88.560 | ||
1408 | 2009.11.20 19:00 | delete | 649 | 1.00 | 89.110 | 88.610 | 89.360 | ||
1409 | 2009.11.20 19:00 | buy stop | 651 | 1.00 | 89.102 | 88.630 | 89.352 | ||
1410 | 2009.11.20 19:00 | sell stop | 652 | 1.00 | 88.802 | 89.252 | 88.552 | ||
1411 | 2009.11.20 20:00 | delete | 652 | 1.00 | 88.802 | 89.252 | 88.552 | ||
1412 | 2009.11.20 20:00 | delete | 651 | 1.00 | 89.102 | 88.630 | 89.352 | ||
1413 | 2009.11.20 20:00 | buy stop | 653 | 1.00 | 89.107 | 88.655 | 89.357 | ||
1414 | 2009.11.20 20:00 | sell stop | 654 | 1.00 | 88.807 | 89.275 | 88.557 | ||
1415 | 2009.11.20 21:00 | delete | 654 | 1.00 | 88.807 | 89.275 | 88.557 | ||
1416 | 2009.11.20 21:00 | delete | 653 | 1.00 | 89.107 | 88.655 | 89.357 | ||
1417 | 2009.11.20 21:00 | buy stop | 655 | 1.00 | 89.118 | 88.650 | 89.368 | ||
1418 | 2009.11.20 21:00 | sell stop | 656 | 1.00 | 88.818 | 89.270 | 88.568 | ||
1419 | 2009.11.20 22:00 | delete | 656 | 1.00 | 88.818 | 89.270 | 88.568 | ||
1420 | 2009.11.20 22:00 | delete | 655 | 1.00 | 89.118 | 88.650 | 89.368 | ||
1421 | 2009.11.20 22:00 | buy stop | 657 | 1.00 | 89.166 | 88.714 | 89.416 | ||
1422 | 2009.11.20 22:00 | sell stop | 658 | 1.00 | 88.866 | 89.334 | 88.616 | ||
1423 | 2009.11.20 22:46 | sell | 658 | 1.00 | 88.866 | 89.334 | 88.616 | ||
1424 | 2009.11.23 00:00 | close | 658 | 1.00 | 88.838 | 89.334 | 88.616 | 30.20 | 7033.24 |
1425 | 2009.11.23 00:00 | delete | 657 | 1.00 | 89.166 | 88.714 | 89.416 | ||
1426 | 2009.11.23 00:00 | buy stop | 659 | 1.00 | 89.070 | 88.518 | 89.320 | ||
1427 | 2009.11.23 00:00 | sell stop | 660 | 1.00 | 88.770 | 89.220 | 88.520 | ||
1428 | 2009.11.23 01:00 | delete | 660 | 1.00 | 88.770 | 89.220 | 88.520 | ||
1429 | 2009.11.23 01:00 | delete | 659 | 1.00 | 89.070 | 88.518 | 89.320 | ||
1430 | 2009.11.23 01:00 | buy stop | 661 | 1.00 | 89.042 | 88.568 | 89.292 | ||
1431 | 2009.11.23 01:00 | sell stop | 662 | 1.00 | 88.742 | 89.192 | 88.492 | ||
1432 | 2009.11.23 02:00 | delete | 662 | 1.00 | 88.742 | 89.192 | 88.492 | ||
1433 | 2009.11.23 02:00 | delete | 661 | 1.00 | 89.042 | 88.568 | 89.292 | ||
1434 | 2009.11.23 02:00 | buy stop | 663 | 1.00 | 89.079 | 88.628 | 89.329 | ||
1435 | 2009.11.23 02:00 | sell stop | 664 | 1.00 | 88.779 | 89.248 | 88.529 | ||
1436 | 2009.11.23 03:00 | delete | 664 | 1.00 | 88.779 | 89.248 | 88.529 | ||
1437 | 2009.11.23 03:00 | delete | 663 | 1.00 | 89.079 | 88.628 | 89.329 | ||
1438 | 2009.11.23 03:00 | buy stop | 665 | 1.00 | 89.122 | 88.623 | 89.372 | ||
1439 | 2009.11.23 03:00 | sell stop | 666 | 1.00 | 88.822 | 89.272 | 88.572 | ||
1440 | 2009.11.23 04:00 | delete | 666 | 1.00 | 88.822 | 89.272 | 88.572 | ||
1441 | 2009.11.23 04:00 | delete | 665 | 1.00 | 89.122 | 88.623 | 89.372 | ||
1442 | 2009.11.23 04:00 | buy stop | 667 | 1.00 | 89.079 | 88.613 | 89.329 | ||
1443 | 2009.11.23 04:00 | sell stop | 668 | 1.00 | 88.779 | 89.233 | 88.529 | ||
1444 | 2009.11.23 05:00 | delete | 668 | 1.00 | 88.779 | 89.233 | 88.529 | ||
1445 | 2009.11.23 05:00 | delete | 667 | 1.00 | 89.079 | 88.613 | 89.329 | ||
1446 | 2009.11.23 05:00 | buy stop | 669 | 1.00 | 89.077 | 88.595 | 89.327 | ||
1447 | 2009.11.23 05:00 | sell stop | 670 | 1.00 | 88.777 | 89.227 | 88.527 | ||
1448 | 2009.11.23 06:00 | delete | 670 | 1.00 | 88.777 | 89.227 | 88.527 | ||
1449 | 2009.11.23 06:00 | delete | 669 | 1.00 | 89.077 | 88.595 | 89.327 | ||
1450 | 2009.11.23 06:00 | buy stop | 671 | 1.00 | 89.050 | 88.570 | 89.300 | ||
1451 | 2009.11.23 06:00 | sell stop | 672 | 1.00 | 88.750 | 89.200 | 88.500 | ||
1452 | 2009.11.23 07:00 | delete | 672 | 1.00 | 88.750 | 89.200 | 88.500 | ||
1453 | 2009.11.23 07:00 | delete | 671 | 1.00 | 89.050 | 88.570 | 89.300 | ||
1454 | 2009.11.23 07:00 | buy stop | 673 | 1.00 | 89.011 | 88.525 | 89.261 | ||
1455 | 2009.11.23 07:00 | sell stop | 674 | 1.00 | 88.711 | 89.161 | 88.461 | ||
1456 | 2009.11.23 08:00 | delete | 674 | 1.00 | 88.711 | 89.161 | 88.461 | ||
1457 | 2009.11.23 08:00 | delete | 673 | 1.00 | 89.011 | 88.525 | 89.261 | ||
1458 | 2009.11.23 08:00 | buy stop | 675 | 1.00 | 88.988 | 88.513 | 89.238 | ||
1459 | 2009.11.23 08:00 | sell stop | 676 | 1.00 | 88.688 | 89.138 | 88.438 | ||
1460 | 2009.11.23 08:15 | sell | 676 | 1.00 | 88.688 | 89.138 | 88.438 | ||
1461 | 2009.11.23 09:00 | close | 676 | 1.00 | 88.717 | 89.138 | 88.438 | -32.69 | 7000.55 |
1462 | 2009.11.23 09:00 | delete | 675 | 1.00 | 88.988 | 88.513 | 89.238 | ||
1463 | 2009.11.23 09:00 | buy stop | 677 | 1.00 | 88.861 | 88.397 | 89.111 | ||
1464 | 2009.11.23 09:00 | sell stop | 678 | 1.00 | 88.561 | 89.017 | 88.311 | ||
1465 | 2009.11.23 09:15 | buy | 677 | 1.00 | 88.861 | 88.397 | 89.111 | ||
1466 | 2009.11.23 10:00 | delete | 678 | 1.00 | 88.561 | 89.017 | 88.311 | ||
1467 | 2009.11.23 10:00 | close | 677 | 1.00 | 88.978 | 88.397 | 89.111 | 131.49 | 7132.04 |
1468 | 2009.11.23 10:00 | buy stop | 679 | 1.00 | 89.057 | 88.607 | 89.307 | ||
1469 | 2009.11.23 10:00 | sell stop | 680 | 1.00 | 88.757 | 89.298 | 88.507 | ||
1470 | 2009.11.23 11:00 | delete | 680 | 1.00 | 88.757 | 89.298 | 88.507 | ||
1471 | 2009.11.23 11:00 | delete | 679 | 1.00 | 89.057 | 88.607 | 89.307 | ||
1472 | 2009.11.23 11:00 | buy stop | 681 | 1.00 | 89.070 | 88.565 | 89.320 | ||
1473 | 2009.11.23 11:00 | sell stop | 682 | 1.00 | 88.770 | 89.220 | 88.520 | ||
1474 | 2009.11.23 12:00 | delete | 682 | 1.00 | 88.770 | 89.220 | 88.520 | ||
1475 | 2009.11.23 12:00 | delete | 681 | 1.00 | 89.070 | 88.565 | 89.320 | ||
1476 | 2009.11.23 12:00 | buy stop | 683 | 1.00 | 89.005 | 88.523 | 89.255 | ||
1477 | 2009.11.23 12:00 | sell stop | 684 | 1.00 | 88.705 | 89.155 | 88.455 | ||
1478 | 2009.11.23 13:00 | delete | 684 | 1.00 | 88.705 | 89.155 | 88.455 | ||
1479 | 2009.11.23 13:00 | delete | 683 | 1.00 | 89.005 | 88.523 | 89.255 | ||
1480 | 2009.11.23 13:00 | buy stop | 685 | 1.00 | 89.004 | 88.533 | 89.254 | ||
1481 | 2009.11.23 13:00 | sell stop | 686 | 1.00 | 88.704 | 89.154 | 88.454 | ||
1482 | 2009.11.23 14:00 | delete | 686 | 1.00 | 88.704 | 89.154 | 88.454 | ||
1483 | 2009.11.23 14:00 | delete | 685 | 1.00 | 89.004 | 88.533 | 89.254 | ||
1484 | 2009.11.23 14:00 | buy stop | 687 | 1.00 | 89.018 | 88.564 | 89.268 | ||
1485 | 2009.11.23 14:00 | sell stop | 688 | 1.00 | 88.718 | 89.184 | 88.468 | ||
1486 | 2009.11.23 15:00 | delete | 688 | 1.00 | 88.718 | 89.184 | 88.468 | ||
1487 | 2009.11.23 15:00 | delete | 687 | 1.00 | 89.018 | 88.564 | 89.268 | ||
1488 | 2009.11.23 15:00 | buy stop | 689 | 1.00 | 88.983 | 88.526 | 89.233 | ||
1489 | 2009.11.23 15:00 | sell stop | 690 | 1.00 | 88.683 | 89.146 | 88.433 | ||
1490 | 2009.11.23 16:00 | delete | 690 | 1.00 | 88.683 | 89.146 | 88.433 | ||
1491 | 2009.11.23 16:00 | delete | 689 | 1.00 | 88.983 | 88.526 | 89.233 | ||
1492 | 2009.11.23 16:00 | buy stop | 691 | 1.00 | 88.997 | 88.547 | 89.247 | ||
1493 | 2009.11.23 16:00 | sell stop | 692 | 1.00 | 88.697 | 89.197 | 88.447 | ||
1494 | 2009.11.23 16:20 | buy | 691 | 1.00 | 88.997 | 88.547 | 89.247 | ||
1495 | 2009.11.23 17:00 | delete | 692 | 1.00 | 88.697 | 89.197 | 88.447 | ||
1496 | 2009.11.23 17:00 | close | 691 | 1.00 | 88.954 | 88.547 | 89.247 | -48.34 | 7083.70 |
1497 | 2009.11.23 17:00 | buy stop | 693 | 1.00 | 89.098 | 88.648 | 89.348 | ||
1498 | 2009.11.23 17:00 | sell stop | 694 | 1.00 | 88.798 | 89.274 | 88.548 | ||
1499 | 2009.11.23 17:45 | buy | 693 | 1.00 | 89.098 | 88.648 | 89.348 | ||
1500 | 2009.11.23 18:00 | delete | 694 | 1.00 | 88.798 | 89.274 | 88.548 | ||
1501 | 2009.11.23 18:00 | close | 693 | 1.00 | 89.134 | 88.648 | 89.348 | 40.39 | 7124.09 |
1502 | 2009.11.23 18:00 | buy stop | 695 | 1.00 | 89.253 | 88.803 | 89.503 | ||
1503 | 2009.11.23 18:00 | sell stop | 696 | 1.00 | 88.953 | 89.454 | 88.703 | ||
1504 | 2009.11.23 19:00 | delete | 696 | 1.00 | 88.953 | 89.454 | 88.703 | ||
1505 | 2009.11.23 19:00 | delete | 695 | 1.00 | 89.253 | 88.803 | 89.503 | ||
1506 | 2009.11.23 19:00 | buy stop | 697 | 1.00 | 89.294 | 88.807 | 89.544 | ||
1507 | 2009.11.23 19:00 | sell stop | 698 | 1.00 | 88.994 | 89.444 | 88.744 | ||
1508 | 2009.11.23 20:00 | delete | 698 | 1.00 | 88.994 | 89.444 | 88.744 | ||
1509 | 2009.11.23 20:00 | delete | 697 | 1.00 | 89.294 | 88.807 | 89.544 | ||
1510 | 2009.11.23 20:00 | buy stop | 699 | 1.00 | 89.254 | 88.778 | 89.504 | ||
1511 | 2009.11.23 20:00 | sell stop | 700 | 1.00 | 88.954 | 89.404 | 88.704 | ||
1512 | 2009.11.23 21:00 | delete | 700 | 1.00 | 88.954 | 89.404 | 88.704 | ||
1513 | 2009.11.23 21:00 | delete | 699 | 1.00 | 89.254 | 88.778 | 89.504 | ||
1514 | 2009.11.23 21:00 | buy stop | 701 | 1.00 | 89.198 | 88.691 | 89.448 | ||
1515 | 2009.11.23 21:00 | sell stop | 702 | 1.00 | 88.898 | 89.348 | 88.648 | ||
1516 | 2009.11.23 22:00 | delete | 702 | 1.00 | 88.898 | 89.348 | 88.648 | ||
1517 | 2009.11.23 22:00 | delete | 701 | 1.00 | 89.198 | 88.691 | 89.448 | ||
1518 | 2009.11.23 22:00 | buy stop | 703 | 1.00 | 89.153 | 88.655 | 89.403 | ||
1519 | 2009.11.23 22:00 | sell stop | 704 | 1.00 | 88.853 | 89.303 | 88.603 | ||
1520 | 2009.11.23 23:00 | delete | 704 | 1.00 | 88.853 | 89.303 | 88.603 | ||
1521 | 2009.11.23 23:00 | delete | 703 | 1.00 | 89.153 | 88.655 | 89.403 | ||
1522 | 2009.11.23 23:00 | buy stop | 705 | 1.00 | 89.143 | 88.654 | 89.393 | ||
1523 | 2009.11.23 23:00 | sell stop | 706 | 1.00 | 88.843 | 89.293 | 88.593 | ||
1524 | 2009.11.24 00:00 | delete | 706 | 1.00 | 88.843 | 89.293 | 88.593 | ||
1525 | 2009.11.24 00:00 | delete | 705 | 1.00 | 89.143 | 88.654 | 89.393 | ||
1526 | 2009.11.24 00:00 | buy stop | 707 | 1.00 | 89.173 | 88.723 | 89.423 | ||
1527 | 2009.11.24 00:00 | sell stop | 708 | 1.00 | 88.873 | 89.361 | 88.623 | ||
1528 | 2009.11.24 01:00 | delete | 708 | 1.00 | 88.873 | 89.361 | 88.623 | ||
1529 | 2009.11.24 01:00 | delete | 707 | 1.00 | 89.173 | 88.723 | 89.423 | ||
1530 | 2009.11.24 01:00 | buy stop | 709 | 1.00 | 89.119 | 88.611 | 89.369 | ||
1531 | 2009.11.24 01:00 | sell stop | 710 | 1.00 | 88.819 | 89.269 | 88.569 | ||
1532 | 2009.11.24 02:00 | delete | 710 | 1.00 | 88.819 | 89.269 | 88.569 | ||
1533 | 2009.11.24 02:00 | delete | 709 | 1.00 | 89.119 | 88.611 | 89.369 | ||
1534 | 2009.11.24 02:00 | buy stop | 711 | 1.00 | 89.037 | 88.539 | 89.287 | ||
1535 | 2009.11.24 02:00 | sell stop | 712 | 1.00 | 88.737 | 89.187 | 88.487 | ||
1536 | 2009.11.24 03:00 | delete | 712 | 1.00 | 88.737 | 89.187 | 88.487 | ||
1537 | 2009.11.24 03:00 | delete | 711 | 1.00 | 89.037 | 88.539 | 89.287 | ||
1538 | 2009.11.24 03:00 | buy stop | 713 | 1.00 | 89.011 | 88.530 | 89.261 | ||
1539 | 2009.11.24 03:00 | sell stop | 714 | 1.00 | 88.711 | 89.161 | 88.461 | ||
1540 | 2009.11.24 04:00 | delete | 714 | 1.00 | 88.711 | 89.161 | 88.461 | ||
1541 | 2009.11.24 04:00 | delete | 713 | 1.00 | 89.011 | 88.530 | 89.261 | ||
1542 | 2009.11.24 04:00 | buy stop | 715 | 1.00 | 89.057 | 88.590 | 89.307 | ||
1543 | 2009.11.24 04:00 | sell stop | 716 | 1.00 | 88.757 | 89.210 | 88.507 | ||
1544 | 2009.11.24 05:00 | delete | 716 | 1.00 | 88.757 | 89.210 | 88.507 | ||
1545 | 2009.11.24 05:00 | delete | 715 | 1.00 | 89.057 | 88.590 | 89.307 | ||
1546 | 2009.11.24 05:00 | buy stop | 717 | 1.00 | 89.059 | 88.584 | 89.309 | ||
1547 | 2009.11.24 05:00 | sell stop | 718 | 1.00 | 88.759 | 89.209 | 88.509 | ||
1548 | 2009.11.24 06:00 | delete | 718 | 1.00 | 88.759 | 89.209 | 88.509 | ||
1549 | 2009.11.24 06:00 | delete | 717 | 1.00 | 89.059 | 88.584 | 89.309 | ||
1550 | 2009.11.24 06:00 | buy stop | 719 | 1.00 | 89.031 | 88.563 | 89.281 | ||
1551 | 2009.11.24 06:00 | sell stop | 720 | 1.00 | 88.731 | 89.183 | 88.481 | ||
1552 | 2009.11.24 07:00 | delete | 720 | 1.00 | 88.731 | 89.183 | 88.481 | ||
1553 | 2009.11.24 07:00 | delete | 719 | 1.00 | 89.031 | 88.563 | 89.281 | ||
1554 | 2009.11.24 07:00 | buy stop | 721 | 1.00 | 89.001 | 88.524 | 89.251 | ||
1555 | 2009.11.24 07:00 | sell stop | 722 | 1.00 | 88.701 | 89.151 | 88.451 | ||
1556 | 2009.11.24 07:45 | sell | 722 | 1.00 | 88.701 | 89.151 | 88.451 | ||
1557 | 2009.11.24 08:00 | close | 722 | 1.00 | 88.703 | 89.151 | 88.451 | -2.25 | 7121.84 |
1558 | 2009.11.24 08:00 | delete | 721 | 1.00 | 89.001 | 88.524 | 89.251 | ||
1559 | 2009.11.24 08:00 | buy stop | 723 | 1.00 | 88.895 | 88.383 | 89.145 | ||
1560 | 2009.11.24 08:00 | sell stop | 724 | 1.00 | 88.595 | 89.045 | 88.345 | ||
1561 | 2009.11.24 09:00 | delete | 724 | 1.00 | 88.595 | 89.045 | 88.345 | ||
1562 | 2009.11.24 09:00 | delete | 723 | 1.00 | 88.895 | 88.383 | 89.145 | ||
1563 | 2009.11.24 09:00 | buy stop | 725 | 1.00 | 88.843 | 88.344 | 89.093 | ||
1564 | 2009.11.24 09:00 | sell stop | 726 | 1.00 | 88.543 | 88.993 | 88.293 | ||
1565 | 2009.11.24 10:00 | delete | 726 | 1.00 | 88.543 | 88.993 | 88.293 | ||
1566 | 2009.11.24 10:00 | delete | 725 | 1.00 | 88.843 | 88.344 | 89.093 | ||
1567 | 2009.11.24 10:00 | buy stop | 727 | 1.00 | 88.790 | 88.340 | 89.040 | ||
1568 | 2009.11.24 10:00 | sell stop | 728 | 1.00 | 88.490 | 88.966 | 88.240 | ||
1569 | 2009.11.24 11:00 | delete | 728 | 1.00 | 88.490 | 88.966 | 88.240 | ||
1570 | 2009.11.24 11:00 | delete | 727 | 1.00 | 88.790 | 88.340 | 89.040 | ||
1571 | 2009.11.24 11:00 | buy stop | 729 | 1.00 | 88.788 | 88.308 | 89.038 | ||
1572 | 2009.11.24 11:00 | sell stop | 730 | 1.00 | 88.488 | 88.938 | 88.238 | ||
1573 | 2009.11.24 12:00 | delete | 730 | 1.00 | 88.488 | 88.938 | 88.238 | ||
1574 | 2009.11.24 12:00 | delete | 729 | 1.00 | 88.788 | 88.308 | 89.038 | ||
1575 | 2009.11.24 12:00 | buy stop | 731 | 1.00 | 88.848 | 88.378 | 89.098 | ||
1576 | 2009.11.24 12:00 | sell stop | 732 | 1.00 | 88.548 | 88.998 | 88.298 | ||
1577 | 2009.11.24 13:00 | delete | 732 | 1.00 | 88.548 | 88.998 | 88.298 | ||
1578 | 2009.11.24 13:00 | delete | 731 | 1.00 | 88.848 | 88.378 | 89.098 | ||
1579 | 2009.11.24 13:00 | buy stop | 733 | 1.00 | 88.825 | 88.358 | 89.075 | ||
1580 | 2009.11.24 13:00 | sell stop | 734 | 1.00 | 88.525 | 88.978 | 88.275 | ||
1581 | 2009.11.24 14:00 | delete | 734 | 1.00 | 88.525 | 88.978 | 88.275 | ||
1582 | 2009.11.24 14:00 | delete | 733 | 1.00 | 88.825 | 88.358 | 89.075 | ||
1583 | 2009.11.24 14:00 | buy stop | 735 | 1.00 | 88.772 | 88.269 | 89.022 | ||
1584 | 2009.11.24 14:00 | sell stop | 736 | 1.00 | 88.472 | 88.922 | 88.222 | ||
1585 | 2009.11.24 14:40 | sell | 736 | 1.00 | 88.472 | 88.922 | 88.222 | ||
1586 | 2009.11.24 15:00 | close | 736 | 1.00 | 88.430 | 88.922 | 88.222 | 47.50 | 7169.34 |
1587 | 2009.11.24 15:00 | delete | 735 | 1.00 | 88.772 | 88.269 | 89.022 | ||
1588 | 2009.11.24 15:00 | buy stop | 737 | 1.00 | 88.612 | 88.110 | 88.862 | ||
1589 | 2009.11.24 15:00 | sell stop | 738 | 1.00 | 88.312 | 88.762 | 88.062 | ||
1590 | 2009.11.24 16:00 | delete | 738 | 1.00 | 88.312 | 88.762 | 88.062 | ||
1591 | 2009.11.24 16:00 | delete | 737 | 1.00 | 88.612 | 88.110 | 88.862 | ||
1592 | 2009.11.24 16:00 | buy stop | 739 | 1.00 | 88.644 | 88.194 | 88.894 | ||
1593 | 2009.11.24 16:00 | sell stop | 740 | 1.00 | 88.344 | 88.825 | 88.094 | ||
1594 | 2009.11.24 17:00 | delete | 740 | 1.00 | 88.344 | 88.825 | 88.094 | ||
1595 | 2009.11.24 17:00 | delete | 739 | 1.00 | 88.644 | 88.194 | 88.894 | ||
1596 | 2009.11.24 17:00 | buy stop | 741 | 1.00 | 88.678 | 88.205 | 88.928 | ||
1597 | 2009.11.24 17:00 | sell stop | 742 | 1.00 | 88.378 | 88.828 | 88.128 | ||
1598 | 2009.11.24 18:00 | delete | 742 | 1.00 | 88.378 | 88.828 | 88.128 | ||
1599 | 2009.11.24 18:00 | delete | 741 | 1.00 | 88.678 | 88.205 | 88.928 | ||
1600 | 2009.11.24 18:00 | buy stop | 743 | 1.00 | 88.722 | 88.272 | 88.972 | ||
1601 | 2009.11.24 18:00 | sell stop | 744 | 1.00 | 88.422 | 88.894 | 88.172 | ||
1602 | 2009.11.24 19:00 | delete | 744 | 1.00 | 88.422 | 88.894 | 88.172 | ||
1603 | 2009.11.24 19:00 | delete | 743 | 1.00 | 88.722 | 88.272 | 88.972 | ||
1604 | 2009.11.24 19:00 | buy stop | 745 | 1.00 | 88.702 | 88.229 | 88.952 | ||
1605 | 2009.11.24 19:00 | sell stop | 746 | 1.00 | 88.402 | 88.852 | 88.152 | ||
1606 | 2009.11.24 20:00 | delete | 746 | 1.00 | 88.402 | 88.852 | 88.152 | ||
1607 | 2009.11.24 20:00 | delete | 745 | 1.00 | 88.702 | 88.229 | 88.952 | ||
1608 | 2009.11.24 20:00 | buy stop | 747 | 1.00 | 88.641 | 88.146 | 88.891 | ||
1609 | 2009.11.24 20:00 | sell stop | 748 | 1.00 | 88.341 | 88.791 | 88.091 | ||
1610 | 2009.11.24 21:00 | delete | 748 | 1.00 | 88.341 | 88.791 | 88.091 | ||
1611 | 2009.11.24 21:00 | delete | 747 | 1.00 | 88.641 | 88.146 | 88.891 | ||
1612 | 2009.11.24 21:00 | buy stop | 749 | 1.00 | 88.676 | 88.218 | 88.926 | ||
1613 | 2009.11.24 21:00 | sell stop | 750 | 1.00 | 88.376 | 88.838 | 88.126 | ||
1614 | 2009.11.24 22:00 | delete | 750 | 1.00 | 88.376 | 88.838 | 88.126 | ||
1615 | 2009.11.24 22:00 | delete | 749 | 1.00 | 88.676 | 88.218 | 88.926 | ||
1616 | 2009.11.24 22:00 | buy stop | 751 | 1.00 | 88.704 | 88.219 | 88.954 | ||
1617 | 2009.11.24 22:00 | sell stop | 752 | 1.00 | 88.404 | 88.854 | 88.154 | ||
1618 | 2009.11.24 23:00 | delete | 752 | 1.00 | 88.404 | 88.854 | 88.154 | ||
1619 | 2009.11.24 23:00 | delete | 751 | 1.00 | 88.704 | 88.219 | 88.954 | ||
1620 | 2009.11.24 23:00 | buy stop | 753 | 1.00 | 88.669 | 88.194 | 88.919 | ||
1621 | 2009.11.24 23:00 | sell stop | 754 | 1.00 | 88.369 | 88.819 | 88.119 | ||
1622 | 2009.11.25 00:00 | delete | 754 | 1.00 | 88.369 | 88.819 | 88.119 | ||
1623 | 2009.11.25 00:00 | delete | 753 | 1.00 | 88.669 | 88.194 | 88.919 | ||
1624 | 2009.11.25 00:00 | buy stop | 755 | 1.00 | 88.667 | 88.206 | 88.917 | ||
1625 | 2009.11.25 00:00 | sell stop | 756 | 1.00 | 88.367 | 88.826 | 88.117 | ||
1626 | 2009.11.25 01:00 | delete | 756 | 1.00 | 88.367 | 88.826 | 88.117 | ||
1627 | 2009.11.25 01:00 | delete | 755 | 1.00 | 88.667 | 88.206 | 88.917 | ||
1628 | 2009.11.25 01:00 | buy stop | 757 | 1.00 | 88.736 | 88.286 | 88.986 | ||
1629 | 2009.11.25 01:00 | sell stop | 758 | 1.00 | 88.436 | 88.918 | 88.186 | ||
1630 | 2009.11.25 01:46 | sell | 758 | 1.00 | 88.436 | 88.918 | 88.186 | ||
1631 | 2009.11.25 02:00 | close | 758 | 1.00 | 88.486 | 88.918 | 88.186 | -56.51 | 7112.83 |
1632 | 2009.11.25 02:00 | delete | 757 | 1.00 | 88.736 | 88.286 | 88.986 | ||
1633 | 2009.11.25 02:00 | buy stop | 759 | 1.00 | 88.674 | 88.166 | 88.924 | ||
1634 | 2009.11.25 02:00 | sell stop | 760 | 1.00 | 88.374 | 88.824 | 88.124 | ||
1635 | 2009.11.25 02:15 | sell | 760 | 1.00 | 88.374 | 88.824 | 88.124 | ||
1636 | 2009.11.25 03:00 | close | 760 | 1.00 | 88.271 | 88.824 | 88.124 | 116.69 | 7229.52 |
1637 | 2009.11.25 03:00 | delete | 759 | 1.00 | 88.674 | 88.166 | 88.924 | ||
1638 | 2009.11.25 03:00 | buy stop | 761 | 1.00 | 88.479 | 87.951 | 88.729 | ||
1639 | 2009.11.25 03:00 | sell stop | 762 | 1.00 | 88.179 | 88.629 | 87.929 | ||
1640 | 2009.11.25 04:00 | delete | 762 | 1.00 | 88.179 | 88.629 | 87.929 | ||
1641 | 2009.11.25 04:00 | delete | 761 | 1.00 | 88.479 | 87.951 | 88.729 | ||
1642 | 2009.11.25 04:00 | buy stop | 763 | 1.00 | 88.453 | 88.003 | 88.703 | ||
1643 | 2009.11.25 04:00 | sell stop | 764 | 1.00 | 88.153 | 88.634 | 87.903 | ||
1644 | 2009.11.25 05:00 | delete | 764 | 1.00 | 88.153 | 88.634 | 87.903 | ||
1645 | 2009.11.25 05:00 | delete | 763 | 1.00 | 88.453 | 88.003 | 88.703 | ||
1646 | 2009.11.25 05:00 | buy stop | 765 | 1.00 | 88.452 | 87.966 | 88.702 | ||
1647 | 2009.11.25 05:00 | sell stop | 766 | 1.00 | 88.152 | 88.602 | 87.902 | ||
1648 | 2009.11.25 06:00 | delete | 766 | 1.00 | 88.152 | 88.602 | 87.902 | ||
1649 | 2009.11.25 06:00 | delete | 765 | 1.00 | 88.452 | 87.966 | 88.702 | ||
1650 | 2009.11.25 06:00 | buy stop | 767 | 1.00 | 88.454 | 87.971 | 88.704 | ||
1651 | 2009.11.25 06:00 | sell stop | 768 | 1.00 | 88.154 | 88.604 | 87.904 | ||
1652 | 2009.11.25 07:00 | delete | 768 | 1.00 | 88.154 | 88.604 | 87.904 | ||
1653 | 2009.11.25 07:00 | delete | 767 | 1.00 | 88.454 | 87.971 | 88.704 | ||
1654 | 2009.11.25 07:00 | buy stop | 769 | 1.00 | 88.486 | 88.036 | 88.736 | ||
1655 | 2009.11.25 07:00 | sell stop | 770 | 1.00 | 88.186 | 88.665 | 87.936 | ||
1656 | 2009.11.25 08:00 | delete | 770 | 1.00 | 88.186 | 88.665 | 87.936 | ||
1657 | 2009.11.25 08:00 | delete | 769 | 1.00 | 88.486 | 88.036 | 88.736 | ||
1658 | 2009.11.25 08:00 | buy stop | 771 | 1.00 | 88.494 | 88.013 | 88.744 | ||
1659 | 2009.11.25 08:00 | sell stop | 772 | 1.00 | 88.194 | 88.644 | 87.944 | ||
1660 | 2009.11.25 09:00 | delete | 772 | 1.00 | 88.194 | 88.644 | 87.944 | ||
1661 | 2009.11.25 09:00 | delete | 771 | 1.00 | 88.494 | 88.013 | 88.744 | ||
1662 | 2009.11.25 09:00 | buy stop | 773 | 1.00 | 88.498 | 88.048 | 88.748 | ||
1663 | 2009.11.25 09:00 | sell stop | 774 | 1.00 | 88.198 | 88.674 | 87.948 | ||
1664 | 2009.11.25 09:50 | sell | 774 | 1.00 | 88.198 | 88.674 | 87.948 | ||
1665 | 2009.11.25 10:00 | close | 774 | 1.00 | 88.174 | 88.674 | 87.948 | 27.22 | 7256.74 |
1666 | 2009.11.25 10:00 | delete | 773 | 1.00 | 88.498 | 88.048 | 88.748 | ||
1667 | 2009.11.25 10:00 | buy stop | 775 | 1.00 | 88.393 | 87.854 | 88.643 | ||
1668 | 2009.11.25 10:00 | sell stop | 776 | 1.00 | 88.093 | 88.543 | 87.843 | ||
1669 | 2009.11.25 10:05 | sell | 776 | 1.00 | 88.093 | 88.543 | 87.843 | ||
1670 | 2009.11.25 10:15 | t/p | 776 | 1.00 | 87.843 | 88.543 | 87.843 | 284.75 | 7541.49 |
1671 | 2009.11.25 11:00 | delete | 775 | 1.00 | 88.393 | 87.854 | 88.643 | ||
1672 | 2009.11.25 11:00 | buy stop | 777 | 1.00 | 87.960 | 87.341 | 88.210 | ||
1673 | 2009.11.25 12:00 | delete | 777 | 1.00 | 87.960 | 87.341 | 88.210 | ||
1674 | 2009.11.25 12:00 | buy stop | 778 | 1.00 | 87.894 | 87.444 | 88.144 | ||
1675 | 2009.11.25 12:00 | sell stop | 779 | 1.00 | 87.594 | 88.085 | 87.344 | ||
1676 | 2009.11.25 12:32 | sell | 779 | 1.00 | 87.594 | 88.085 | 87.344 | ||
1677 | 2009.11.25 13:00 | close | 779 | 1.00 | 87.736 | 88.085 | 87.344 | -161.85 | 7379.64 |
1678 | 2009.11.25 13:00 | delete | 778 | 1.00 | 87.894 | 87.444 | 88.144 | ||
1679 | 2009.11.25 13:00 | buy stop | 780 | 1.00 | 87.856 | 87.406 | 88.106 | ||
1680 | 2009.11.25 13:00 | sell stop | 781 | 1.00 | 87.556 | 88.036 | 87.306 | ||
1681 | 2009.11.25 14:00 | delete | 781 | 1.00 | 87.556 | 88.036 | 87.306 | ||
1682 | 2009.11.25 14:00 | delete | 780 | 1.00 | 87.856 | 87.406 | 88.106 | ||
1683 | 2009.11.25 14:00 | buy stop | 782 | 1.00 | 87.821 | 87.302 | 88.071 | ||
1684 | 2009.11.25 14:00 | sell stop | 783 | 1.00 | 87.521 | 87.971 | 87.271 | ||
1685 | 2009.11.25 14:15 | sell | 783 | 1.00 | 87.521 | 87.971 | 87.271 | ||
1686 | 2009.11.25 15:00 | close | 783 | 1.00 | 87.543 | 87.971 | 87.271 | -25.13 | 7354.51 |
1687 | 2009.11.25 15:00 | delete | 782 | 1.00 | 87.821 | 87.302 | 88.071 | ||
1688 | 2009.11.25 15:00 | buy stop | 784 | 1.00 | 87.695 | 87.223 | 87.945 | ||
1689 | 2009.11.25 15:00 | sell stop | 785 | 1.00 | 87.395 | 87.845 | 87.145 | ||
1690 | 2009.11.25 16:00 | delete | 785 | 1.00 | 87.395 | 87.845 | 87.145 | ||
1691 | 2009.11.25 16:00 | delete | 784 | 1.00 | 87.695 | 87.223 | 87.945 | ||
1692 | 2009.11.25 16:00 | buy stop | 786 | 1.00 | 87.693 | 87.218 | 87.943 | ||
1693 | 2009.11.25 16:00 | sell stop | 787 | 1.00 | 87.393 | 87.843 | 87.143 | ||
1694 | 2009.11.25 16:16 | buy | 786 | 1.00 | 87.693 | 87.218 | 87.943 | ||
1695 | 2009.11.25 17:00 | delete | 787 | 1.00 | 87.393 | 87.843 | 87.143 | ||
1696 | 2009.11.25 17:00 | close | 786 | 1.00 | 87.657 | 87.218 | 87.943 | -41.07 | 7313.44 |
1697 | 2009.11.25 17:00 | buy stop | 788 | 1.00 | 87.803 | 87.353 | 88.053 | ||
1698 | 2009.11.25 17:00 | sell stop | 789 | 1.00 | 87.503 | 87.977 | 87.253 | ||
1699 | 2009.11.25 18:00 | delete | 789 | 1.00 | 87.503 | 87.977 | 87.253 | ||
1700 | 2009.11.25 18:00 | delete | 788 | 1.00 | 87.803 | 87.353 | 88.053 | ||
1701 | 2009.11.25 18:00 | buy stop | 790 | 1.00 | 87.823 | 87.348 | 88.073 | ||
1702 | 2009.11.25 18:00 | sell stop | 791 | 1.00 | 87.523 | 87.973 | 87.273 | ||
1703 | 2009.11.25 19:00 | delete | 791 | 1.00 | 87.523 | 87.973 | 87.273 | ||
1704 | 2009.11.25 19:00 | delete | 790 | 1.00 | 87.823 | 87.348 | 88.073 | ||
1705 | 2009.11.25 19:00 | buy stop | 792 | 1.00 | 87.811 | 87.361 | 88.061 | ||
1706 | 2009.11.25 19:00 | sell stop | 793 | 1.00 | 87.511 | 87.991 | 87.261 | ||
1707 | 2009.11.25 19:20 | sell | 793 | 1.00 | 87.511 | 87.991 | 87.261 | ||
1708 | 2009.11.25 20:00 | close | 793 | 1.00 | 87.498 | 87.991 | 87.261 | 14.86 | 7328.30 |
1709 | 2009.11.25 20:00 | delete | 792 | 1.00 | 87.811 | 87.361 | 88.061 | ||
1710 | 2009.11.25 20:00 | buy stop | 794 | 1.00 | 87.708 | 87.178 | 87.958 | ||
1711 | 2009.11.25 20:00 | sell stop | 795 | 1.00 | 87.408 | 87.858 | 87.158 | ||
1712 | 2009.11.25 20:10 | sell | 795 | 1.00 | 87.408 | 87.858 | 87.158 | ||
1713 | 2009.11.25 21:00 | close | 795 | 1.00 | 87.420 | 87.858 | 87.158 | -13.73 | 7314.57 |
1714 | 2009.11.25 21:00 | delete | 794 | 1.00 | 87.708 | 87.178 | 87.958 | ||
1715 | 2009.11.25 21:00 | buy stop | 796 | 1.00 | 87.536 | 87.086 | 87.786 | ||
1716 | 2009.11.25 21:00 | sell stop | 797 | 1.00 | 87.236 | 87.720 | 86.986 | ||
1717 | 2009.11.25 22:00 | delete | 797 | 1.00 | 87.236 | 87.720 | 86.986 | ||
1718 | 2009.11.25 22:00 | delete | 796 | 1.00 | 87.536 | 87.086 | 87.786 | ||
1719 | 2009.11.25 22:00 | buy stop | 798 | 1.00 | 87.516 | 87.014 | 87.766 | ||
1720 | 2009.11.25 22:00 | sell stop | 799 | 1.00 | 87.216 | 87.666 | 86.966 | ||
1721 | 2009.11.25 23:00 | delete | 799 | 1.00 | 87.216 | 87.666 | 86.966 | ||
1722 | 2009.11.25 23:00 | delete | 798 | 1.00 | 87.516 | 87.014 | 87.766 | ||
1723 | 2009.11.25 23:00 | buy stop | 800 | 1.00 | 87.509 | 87.014 | 87.759 | ||
1724 | 2009.11.25 23:00 | sell stop | 801 | 1.00 | 87.209 | 87.659 | 86.959 | ||
1725 | 2009.11.26 00:00 | delete | 801 | 1.00 | 87.209 | 87.659 | 86.959 | ||
1726 | 2009.11.26 00:00 | delete | 800 | 1.00 | 87.509 | 87.014 | 87.759 | ||
1727 | 2009.11.26 00:00 | buy stop | 802 | 1.00 | 87.517 | 87.021 | 87.767 | ||
1728 | 2009.11.26 00:00 | sell stop | 803 | 1.00 | 87.217 | 87.667 | 86.967 | ||
1729 | 2009.11.26 00:20 | sell | 803 | 1.00 | 87.217 | 87.667 | 86.967 | ||
1730 | 2009.11.26 01:00 | close | 803 | 1.00 | 87.354 | 87.667 | 86.967 | -156.83 | 7157.74 |
1731 | 2009.11.26 01:00 | delete | 802 | 1.00 | 87.517 | 87.021 | 87.767 | ||
1732 | 2009.11.26 01:00 | buy stop | 804 | 1.00 | 87.477 | 87.027 | 87.727 | ||
1733 | 2009.11.26 01:00 | sell stop | 805 | 1.00 | 87.177 | 87.654 | 86.927 | ||
1734 | 2009.11.26 02:00 | delete | 805 | 1.00 | 87.177 | 87.654 | 86.927 | ||
1735 | 2009.11.26 02:00 | delete | 804 | 1.00 | 87.477 | 87.027 | 87.727 | ||
1736 | 2009.11.26 02:00 | buy stop | 806 | 1.00 | 87.534 | 87.084 | 87.784 | ||
1737 | 2009.11.26 02:00 | sell stop | 807 | 1.00 | 87.234 | 87.710 | 86.984 | ||
1738 | 2009.11.26 03:00 | delete | 807 | 1.00 | 87.234 | 87.710 | 86.984 | ||
1739 | 2009.11.26 03:00 | delete | 806 | 1.00 | 87.534 | 87.084 | 87.784 | ||
1740 | 2009.11.26 03:00 | buy stop | 808 | 1.00 | 87.579 | 87.114 | 87.829 | ||
1741 | 2009.11.26 03:00 | sell stop | 809 | 1.00 | 87.279 | 87.734 | 87.029 | ||
1742 | 2009.11.26 03:45 | sell | 809 | 1.00 | 87.279 | 87.734 | 87.029 | ||
1743 | 2009.11.26 04:00 | close | 809 | 1.00 | 87.214 | 87.734 | 87.029 | 74.53 | 7232.27 |
1744 | 2009.11.26 04:00 | delete | 808 | 1.00 | 87.579 | 87.114 | 87.829 | ||
1745 | 2009.11.26 04:00 | buy stop | 810 | 1.00 | 87.437 | 86.894 | 87.687 | ||
1746 | 2009.11.26 04:00 | sell stop | 811 | 1.00 | 87.137 | 87.587 | 86.887 | ||
1747 | 2009.11.26 04:33 | sell | 811 | 1.00 | 87.137 | 87.587 | 86.887 | ||
1748 | 2009.11.26 04:40 | t/p | 811 | 1.00 | 86.887 | 87.587 | 86.887 | 288.12 | 7520.39 |
1749 | 2009.11.26 05:00 | delete | 810 | 1.00 | 87.437 | 86.894 | 87.687 | ||
1750 | 2009.11.26 05:00 | buy stop | 812 | 1.00 | 87.020 | 86.437 | 87.270 | ||
1751 | 2009.11.26 06:00 | delete | 812 | 1.00 | 87.020 | 86.437 | 87.270 | ||
1752 | 2009.11.26 06:00 | buy stop | 813 | 1.00 | 86.637 | 86.066 | 86.887 | ||
1753 | 2009.11.26 07:00 | delete | 813 | 1.00 | 86.637 | 86.066 | 86.887 | ||
1754 | 2009.11.26 07:00 | buy stop | 814 | 1.00 | 86.656 | 86.206 | 86.906 | ||
1755 | 2009.11.26 07:00 | sell stop | 815 | 1.00 | 86.356 | 86.883 | 86.106 | ||
1756 | 2009.11.26 07:10 | buy | 814 | 1.00 | 86.656 | 86.206 | 86.906 | ||
1757 | 2009.11.26 07:45 | t/p | 814 | 1.00 | 86.906 | 86.206 | 86.906 | 287.57 | 7807.96 |
1758 | 2009.11.26 08:00 | delete | 815 | 1.00 | 86.356 | 86.883 | 86.106 | ||
1759 | 2009.11.26 08:00 | buy stop | 816 | 1.00 | 87.018 | 86.568 | 87.268 | ||
1760 | 2009.11.26 08:00 | sell stop | 817 | 1.00 | 86.718 | 87.281 | 86.468 | ||
1761 | 2009.11.26 08:02 | buy | 816 | 1.00 | 87.018 | 86.568 | 87.268 | ||
1762 | 2009.11.26 08:46 | sell | 817 | 1.00 | 86.718 | 87.281 | 86.468 | ||
1763 | 2009.11.26 09:00 | close | 817 | 1.00 | 86.795 | 87.281 | 86.468 | -88.71 | 7719.25 |
1764 | 2009.11.26 09:00 | close | 816 | 1.00 | 86.775 | 86.568 | 87.268 | -280.03 | 7439.22 |
1765 | 2009.11.26 09:00 | buy stop | 818 | 1.00 | 87.015 | 86.475 | 87.265 | ||
1766 | 2009.11.26 09:00 | sell stop | 819 | 1.00 | 86.715 | 87.165 | 86.465 | ||
1767 | 2009.11.26 10:00 | delete | 819 | 1.00 | 86.715 | 87.165 | 86.465 | ||
1768 | 2009.11.26 10:00 | delete | 818 | 1.00 | 87.015 | 86.475 | 87.265 | ||
1769 | 2009.11.26 10:00 | buy stop | 820 | 1.00 | 87.036 | 86.584 | 87.286 | ||
1770 | 2009.11.26 10:00 | sell stop | 821 | 1.00 | 86.736 | 87.204 | 86.486 | ||
1771 | 2009.11.26 11:00 | delete | 821 | 1.00 | 86.736 | 87.204 | 86.486 | ||
1772 | 2009.11.26 11:00 | delete | 820 | 1.00 | 87.036 | 86.584 | 87.286 | ||
1773 | 2009.11.26 11:00 | buy stop | 822 | 1.00 | 87.011 | 86.515 | 87.261 | ||
1774 | 2009.11.26 11:00 | sell stop | 823 | 1.00 | 86.711 | 87.161 | 86.461 | ||
1775 | 2009.11.26 11:15 | sell | 823 | 1.00 | 86.711 | 87.161 | 86.461 | ||
1776 | 2009.11.26 12:00 | close | 823 | 1.00 | 86.773 | 87.161 | 86.461 | -71.45 | 7367.77 |
1777 | 2009.11.26 12:00 | delete | 822 | 1.00 | 87.011 | 86.515 | 87.261 | ||
1778 | 2009.11.26 12:00 | buy stop | 824 | 1.00 | 86.890 | 86.440 | 87.140 | ||
1779 | 2009.11.26 12:00 | sell stop | 825 | 1.00 | 86.590 | 87.073 | 86.340 | ||
1780 | 2009.11.26 13:00 | delete | 825 | 1.00 | 86.590 | 87.073 | 86.340 | ||
1781 | 2009.11.26 13:00 | delete | 824 | 1.00 | 86.890 | 86.440 | 87.140 | ||
1782 | 2009.11.26 13:00 | buy stop | 826 | 1.00 | 86.917 | 86.465 | 87.167 | ||
1783 | 2009.11.26 13:00 | sell stop | 827 | 1.00 | 86.617 | 87.085 | 86.367 | ||
1784 | 2009.11.26 13:50 | sell | 827 | 1.00 | 86.617 | 87.085 | 86.367 | ||
1785 | 2009.11.26 14:00 | close | 827 | 1.00 | 86.688 | 87.085 | 86.367 | -81.90 | 7285.87 |
1786 | 2009.11.26 14:00 | delete | 826 | 1.00 | 86.917 | 86.465 | 87.167 | ||
1787 | 2009.11.26 14:00 | buy stop | 828 | 1.00 | 86.856 | 86.368 | 87.106 | ||
1788 | 2009.11.26 14:00 | sell stop | 829 | 1.00 | 86.556 | 87.006 | 86.306 | ||
1789 | 2009.11.26 15:00 | delete | 829 | 1.00 | 86.556 | 87.006 | 86.306 | ||
1790 | 2009.11.26 15:00 | delete | 828 | 1.00 | 86.856 | 86.368 | 87.106 | ||
1791 | 2009.11.26 15:00 | buy stop | 830 | 1.00 | 86.809 | 86.303 | 87.059 | ||
1792 | 2009.11.26 15:00 | sell stop | 831 | 1.00 | 86.509 | 86.959 | 86.259 | ||
1793 | 2009.11.26 16:00 | delete | 831 | 1.00 | 86.509 | 86.959 | 86.259 | ||
1794 | 2009.11.26 16:00 | delete | 830 | 1.00 | 86.809 | 86.303 | 87.059 | ||
1795 | 2009.11.26 16:00 | buy stop | 832 | 1.00 | 86.814 | 86.294 | 87.064 | ||
1796 | 2009.11.26 16:00 | sell stop | 833 | 1.00 | 86.514 | 86.964 | 86.264 | ||
1797 | 2009.11.26 17:00 | delete | 833 | 1.00 | 86.514 | 86.964 | 86.264 | ||
1798 | 2009.11.26 17:00 | delete | 832 | 1.00 | 86.814 | 86.294 | 87.064 | ||
1799 | 2009.11.26 17:00 | buy stop | 834 | 1.00 | 86.758 | 86.257 | 87.008 | ||
1800 | 2009.11.26 17:00 | sell stop | 835 | 1.00 | 86.458 | 86.908 | 86.208 | ||
1801 | 2009.11.26 18:00 | sell | 835 | 1.00 | 86.458 | 86.908 | 86.208 | ||
1802 | 2009.11.26 18:00 | close | 835 | 1.00 | 86.472 | 86.908 | 86.208 | -16.19 | 7269.68 |
1803 | 2009.11.26 18:00 | delete | 834 | 1.00 | 86.758 | 86.257 | 87.008 | ||
1804 | 2009.11.26 18:00 | buy stop | 836 | 1.00 | 86.712 | 86.152 | 86.962 | ||
1805 | 2009.11.26 18:00 | sell stop | 837 | 1.00 | 86.412 | 86.862 | 86.162 | ||
1806 | 2009.11.26 19:00 | delete | 837 | 1.00 | 86.412 | 86.862 | 86.162 | ||
1807 | 2009.11.26 19:00 | delete | 836 | 1.00 | 86.712 | 86.152 | 86.962 | ||
1808 | 2009.11.26 19:00 | buy stop | 838 | 1.00 | 86.690 | 86.210 | 86.940 | ||
1809 | 2009.11.26 19:00 | sell stop | 839 | 1.00 | 86.390 | 86.840 | 86.140 | ||
1810 | 2009.11.26 20:00 | delete | 839 | 1.00 | 86.390 | 86.840 | 86.140 | ||
1811 | 2009.11.26 20:00 | delete | 838 | 1.00 | 86.690 | 86.210 | 86.940 | ||
1812 | 2009.11.26 20:00 | buy stop | 840 | 1.00 | 86.678 | 86.172 | 86.928 | ||
1813 | 2009.11.26 20:00 | sell stop | 841 | 1.00 | 86.378 | 86.828 | 86.128 | ||
1814 | 2009.11.26 21:00 | delete | 841 | 1.00 | 86.378 | 86.828 | 86.128 | ||
1815 | 2009.11.26 21:00 | delete | 840 | 1.00 | 86.678 | 86.172 | 86.928 | ||
1816 | 2009.11.26 21:00 | buy stop | 842 | 1.00 | 86.676 | 86.180 | 86.926 | ||
1817 | 2009.11.26 21:00 | sell stop | 843 | 1.00 | 86.376 | 86.826 | 86.126 | ||
1818 | 2009.11.26 22:00 | delete | 843 | 1.00 | 86.376 | 86.826 | 86.126 | ||
1819 | 2009.11.26 22:00 | delete | 842 | 1.00 | 86.676 | 86.180 | 86.926 | ||
1820 | 2009.11.26 22:00 | buy stop | 844 | 1.00 | 86.731 | 86.281 | 86.981 | ||
1821 | 2009.11.26 22:00 | sell stop | 845 | 1.00 | 86.431 | 86.941 | 86.181 | ||
1822 | 2009.11.26 22:16 | sell | 845 | 1.00 | 86.431 | 86.941 | 86.181 | ||
1823 | 2009.11.26 23:00 | close | 845 | 1.00 | 86.591 | 86.941 | 86.181 | -184.78 | 7084.90 |
1824 | 2009.11.26 23:00 | delete | 844 | 1.00 | 86.731 | 86.281 | 86.981 | ||
1825 | 2009.11.26 23:00 | buy stop | 846 | 1.00 | 86.700 | 86.250 | 86.950 | ||
1826 | 2009.11.26 23:00 | sell stop | 847 | 1.00 | 86.400 | 86.891 | 86.150 | ||
1827 | 2009.11.26 23:16 | sell | 847 | 1.00 | 86.400 | 86.891 | 86.150 | ||
1828 | 2009.11.27 00:00 | close | 847 | 1.00 | 86.419 | 86.891 | 86.150 | -23.31 | 7061.59 |
1829 | 2009.11.27 00:00 | delete | 846 | 1.00 | 86.700 | 86.250 | 86.950 | ||
1830 | 2009.11.27 00:00 | buy stop | 848 | 1.00 | 86.592 | 86.099 | 86.842 | ||
1831 | 2009.11.27 00:00 | sell stop | 849 | 1.00 | 86.292 | 86.742 | 86.042 | ||
1832 | 2009.11.27 00:05 | sell | 849 | 1.00 | 86.292 | 86.742 | 86.042 | ||
1833 | 2009.11.27 00:15 | t/p | 849 | 1.00 | 86.042 | 86.742 | 86.042 | 291.26 | 7352.85 |
1834 | 2009.11.27 01:00 | delete | 848 | 1.00 | 86.592 | 86.099 | 86.842 | ||
1835 | 2009.11.27 01:00 | buy stop | 850 | 1.00 | 85.628 | 84.853 | 85.878 | ||
1836 | 2009.11.27 01:15 | buy | 850 | 1.00 | 85.628 | 84.853 | 85.878 | ||
1837 | 2009.11.27 01:45 | t/p | 850 | 1.00 | 85.878 | 84.853 | 85.878 | 290.67 | 7643.52 |
1838 | 2009.11.27 02:00 | sell stop | 851 | 1.00 | 85.701 | 86.476 | 85.451 | ||
1839 | 2009.11.27 03:00 | delete | 851 | 1.00 | 85.701 | 86.476 | 85.451 | ||
1840 | 2009.11.27 03:00 | buy stop | 852 | 1.00 | 86.231 | 85.736 | 86.481 | ||
1841 | 2009.11.27 03:00 | sell stop | 853 | 1.00 | 85.931 | 86.381 | 85.681 | ||
1842 | 2009.11.27 03:20 | sell | 853 | 1.00 | 85.931 | 86.381 | 85.681 | ||
1843 | 2009.11.27 04:00 | close | 853 | 1.00 | 86.022 | 86.381 | 85.681 | -105.79 | 7537.73 |
1844 | 2009.11.27 04:00 | delete | 852 | 1.00 | 86.231 | 85.736 | 86.481 | ||
1845 | 2009.11.27 04:00 | buy stop | 854 | 1.00 | 86.129 | 85.679 | 86.379 | ||
1846 | 2009.11.27 04:00 | sell stop | 855 | 1.00 | 85.829 | 86.322 | 85.579 | ||
1847 | 2009.11.27 05:00 | delete | 855 | 1.00 | 85.829 | 86.322 | 85.579 | ||
1848 | 2009.11.27 05:00 | delete | 854 | 1.00 | 86.129 | 85.679 | 86.379 | ||
1849 | 2009.11.27 05:00 | buy stop | 856 | 1.00 | 86.188 | 85.738 | 86.438 | ||
1850 | 2009.11.27 05:00 | sell stop | 857 | 1.00 | 85.888 | 86.360 | 85.638 | ||
1851 | 2009.11.27 05:15 | buy | 856 | 1.00 | 86.188 | 85.738 | 86.438 | ||
1852 | 2009.11.27 05:45 | t/p | 856 | 1.00 | 86.438 | 85.738 | 86.438 | 289.20 | 7826.93 |
1853 | 2009.11.27 06:00 | delete | 857 | 1.00 | 85.888 | 86.360 | 85.638 | ||
1854 | 2009.11.27 06:00 | buy stop | 858 | 1.00 | 86.469 | 86.019 | 86.719 | ||
1855 | 2009.11.27 06:00 | sell stop | 859 | 1.00 | 86.169 | 86.677 | 85.919 | ||
1856 | 2009.11.27 06:45 | sell | 859 | 1.00 | 86.169 | 86.677 | 85.919 | ||
1857 | 2009.11.27 06:50 | t/p | 859 | 1.00 | 85.919 | 86.677 | 85.919 | 291.03 | 8117.96 |
1858 | 2009.11.27 07:00 | delete | 858 | 1.00 | 86.469 | 86.019 | 86.719 | ||
1859 | 2009.11.27 07:00 | buy stop | 860 | 1.00 | 86.262 | 85.685 | 86.512 | ||
1860 | 2009.11.27 08:00 | delete | 860 | 1.00 | 86.262 | 85.685 | 86.512 | ||
1861 | 2009.11.27 08:00 | buy stop | 861 | 1.00 | 86.168 | 85.598 | 86.418 | ||
1862 | 2009.11.27 08:00 | sell stop | 862 | 1.00 | 85.868 | 86.318 | 85.618 | ||
1863 | 2009.11.27 08:02 | sell | 862 | 1.00 | 85.868 | 86.318 | 85.618 | ||
1864 | 2009.11.27 08:50 | buy | 861 | 1.00 | 86.168 | 85.598 | 86.418 | ||
1865 | 2009.11.27 09:00 | close | 862 | 1.00 | 86.148 | 86.318 | 85.618 | -325.02 | 7792.94 |
1866 | 2009.11.27 09:00 | close | 861 | 1.00 | 86.128 | 85.598 | 86.418 | -46.44 | 7746.50 |
1867 | 2009.11.27 09:00 | buy stop | 863 | 1.00 | 86.181 | 85.731 | 86.431 | ||
1868 | 2009.11.27 09:00 | sell stop | 864 | 1.00 | 85.881 | 86.448 | 85.631 | ||
1869 | 2009.11.27 09:05 | buy | 863 | 1.00 | 86.181 | 85.731 | 86.431 | ||
1870 | 2009.11.27 09:20 | t/p | 863 | 1.00 | 86.431 | 85.731 | 86.431 | 289.09 | 8035.59 |
1871 | 2009.11.27 10:00 | delete | 864 | 1.00 | 85.881 | 86.448 | 85.631 | ||
1872 | 2009.11.27 10:00 | buy stop | 865 | 1.00 | 86.479 | 86.025 | 86.729 | ||
1873 | 2009.11.27 10:00 | sell stop | 866 | 1.00 | 86.179 | 86.645 | 85.929 | ||
1874 | 2009.11.27 10:50 | buy | 865 | 1.00 | 86.479 | 86.025 | 86.729 | ||
1875 | 2009.11.27 11:00 | delete | 866 | 1.00 | 86.179 | 86.645 | 85.929 | ||
1876 | 2009.11.27 11:00 | close | 865 | 1.00 | 86.505 | 86.025 | 86.729 | 30.06 | 8065.65 |
1877 | 2009.11.27 11:00 | buy stop | 867 | 1.00 | 86.608 | 86.158 | 86.858 | ||
1878 | 2009.11.27 11:00 | sell stop | 868 | 1.00 | 86.308 | 86.825 | 86.058 | ||
1879 | 2009.11.27 11:10 | buy | 867 | 1.00 | 86.608 | 86.158 | 86.858 | ||
1880 | 2009.11.27 12:00 | delete | 868 | 1.00 | 86.308 | 86.825 | 86.058 | ||
1881 | 2009.11.27 12:00 | close | 867 | 1.00 | 86.391 | 86.158 | 86.858 | -251.18 | 7814.47 |
1882 | 2009.11.27 12:00 | buy stop | 869 | 1.00 | 86.682 | 86.091 | 86.932 | ||
1883 | 2009.11.27 13:00 | delete | 869 | 1.00 | 86.682 | 86.091 | 86.932 | ||
1884 | 2009.11.27 13:00 | buy stop | 870 | 1.00 | 86.604 | 86.154 | 86.854 | ||
1885 | 2009.11.27 13:00 | sell stop | 871 | 1.00 | 86.304 | 86.806 | 86.054 | ||
1886 | 2009.11.27 13:20 | buy | 870 | 1.00 | 86.604 | 86.154 | 86.854 | ||
1887 | 2009.11.27 14:00 | delete | 871 | 1.00 | 86.304 | 86.806 | 86.054 | ||
1888 | 2009.11.27 14:00 | close | 870 | 1.00 | 86.459 | 86.154 | 86.854 | -167.71 | 7646.76 |
1889 | 2009.11.27 14:00 | buy stop | 872 | 1.00 | 86.670 | 86.159 | 86.920 | ||
1890 | 2009.11.27 14:00 | sell stop | 873 | 1.00 | 86.370 | 86.820 | 86.120 | ||
1891 | 2009.11.27 14:20 | buy | 872 | 1.00 | 86.670 | 86.159 | 86.920 | ||
1892 | 2009.11.27 15:00 | delete | 873 | 1.00 | 86.370 | 86.820 | 86.120 | ||
1893 | 2009.11.27 15:00 | close | 872 | 1.00 | 86.545 | 86.159 | 86.920 | -144.43 | 7502.33 |
1894 | 2009.11.27 15:00 | buy stop | 874 | 1.00 | 86.736 | 86.245 | 86.986 | ||
1895 | 2009.11.27 15:00 | sell stop | 875 | 1.00 | 86.436 | 86.886 | 86.186 | ||
1896 | 2009.11.27 15:15 | buy | 874 | 1.00 | 86.736 | 86.245 | 86.986 | ||
1897 | 2009.11.27 16:00 | delete | 875 | 1.00 | 86.436 | 86.886 | 86.186 | ||
1898 | 2009.11.27 16:00 | close | 874 | 1.00 | 86.876 | 86.245 | 86.986 | 161.15 | 7663.48 |
1899 | 2009.11.27 16:00 | buy stop | 876 | 1.00 | 86.962 | 86.512 | 87.212 | ||
1900 | 2009.11.27 16:00 | sell stop | 877 | 1.00 | 86.662 | 87.196 | 86.412 | ||
1901 | 2009.11.27 16:02 | buy | 876 | 1.00 | 86.962 | 86.512 | 87.212 | ||
1902 | 2009.11.27 17:00 | delete | 877 | 1.00 | 86.662 | 87.196 | 86.412 | ||
1903 | 2009.11.27 17:00 | close | 876 | 1.00 | 86.692 | 86.512 | 87.212 | -311.45 | 7352.03 |
1904 | 2009.11.27 17:00 | buy stop | 878 | 1.00 | 86.957 | 86.392 | 87.207 | ||
1905 | 2009.11.27 17:00 | sell stop | 879 | 1.00 | 86.657 | 87.107 | 86.407 | ||
1906 | 2009.11.27 17:50 | buy | 878 | 1.00 | 86.957 | 86.392 | 87.207 | ||
1907 | 2009.11.27 18:00 | delete | 879 | 1.00 | 86.657 | 87.107 | 86.407 | ||
1908 | 2009.11.27 18:00 | close | 878 | 1.00 | 86.868 | 86.392 | 87.207 | -102.45 | 7249.58 |
1909 | 2009.11.27 18:00 | buy stop | 880 | 1.00 | 87.007 | 86.557 | 87.257 | ||
1910 | 2009.11.27 18:00 | sell stop | 881 | 1.00 | 86.707 | 87.188 | 86.457 | ||
1911 | 2009.11.27 18:20 | sell | 881 | 1.00 | 86.707 | 87.188 | 86.457 | ||
1912 | 2009.11.27 19:00 | close | 881 | 1.00 | 86.789 | 87.188 | 86.457 | -94.48 | 7155.10 |
1913 | 2009.11.27 19:00 | delete | 880 | 1.00 | 87.007 | 86.557 | 87.257 | ||
1914 | 2009.11.27 19:00 | buy stop | 882 | 1.00 | 86.948 | 86.469 | 87.198 | ||
1915 | 2009.11.27 19:00 | sell stop | 883 | 1.00 | 86.648 | 87.098 | 86.398 | ||
1916 | 2009.11.27 20:00 | delete | 883 | 1.00 | 86.648 | 87.098 | 86.398 | ||
1917 | 2009.11.27 20:00 | delete | 882 | 1.00 | 86.948 | 86.469 | 87.198 | ||
1918 | 2009.11.27 20:00 | buy stop | 884 | 1.00 | 86.877 | 86.354 | 87.127 | ||
1919 | 2009.11.27 20:00 | sell stop | 885 | 1.00 | 86.577 | 87.027 | 86.327 | ||
1920 | 2009.11.27 21:00 | delete | 885 | 1.00 | 86.577 | 87.027 | 86.327 | ||
1921 | 2009.11.27 21:00 | delete | 884 | 1.00 | 86.877 | 86.354 | 87.127 | ||
1922 | 2009.11.27 21:00 | buy stop | 886 | 1.00 | 86.878 | 86.418 | 87.128 | ||
1923 | 2009.11.27 21:00 | sell stop | 887 | 1.00 | 86.578 | 87.038 | 86.328 | ||
1924 | 2009.11.27 21:50 | sell | 887 | 1.00 | 86.578 | 87.038 | 86.328 | ||
1925 | 2009.11.27 22:00 | close | 887 | 1.00 | 86.583 | 87.038 | 86.328 | -5.77 | 7149.33 |
1926 | 2009.11.27 22:00 | delete | 886 | 1.00 | 86.878 | 86.418 | 87.128 | ||
1927 | 2009.11.27 22:00 | buy stop | 888 | 1.00 | 86.776 | 86.263 | 87.026 | ||
1928 | 2009.11.27 22:00 | sell stop | 889 | 1.00 | 86.476 | 86.926 | 86.226 | ||
1929 | 2009.11.27 22:15 | sell | 889 | 1.00 | 86.476 | 86.926 | 86.226 | ||
1930 | 2009.11.27 22:59 | close at stop | 889 | 1.00 | 86.482 | 86.926 | 86.226 | -6.94 | 7142.39 |