Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=0; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9744.46 | Gross profit | 681.87 | Gross loss | -10426.33 |
Profit factor | 0.07 | Expected payoff | -13.01 | ||
Absolute drawdown | 9744.46 | Maximal drawdown | 10094.87 (97.53%) | Relative drawdown | 97.53% (10094.87) |
Total trades | 749 | Short positions (won %) | 742 (82.21%) | Long positions (won %) | 7 (100.00%) |
Profit trades (% of total) | 617 (82.38%) | Loss trades (% of total) | 132 (17.62%) | ||
Largest | profit trade | 1.12 | loss trade | -121.93 | |
Average | profit trade | 1.11 | loss trade | -78.99 | |
Maximum | consecutive wins (profit in money) | 617 (681.87) | consecutive losses (loss in money) | 132 (-10426.33) | |
Maximal | consecutive profit (count of wins) | 681.87 (617) | consecutive loss (count of losses) | -10426.33 (132) | |
Average | consecutive wins | 617 | consecutive losses | 132 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 0.10 | 90.453 | 0.000 | 90.443 | ||
2 | 2009.11.03 02:03 | t/p | 1 | 0.10 | 90.443 | 0.000 | 90.443 | 1.11 | 10001.11 |
3 | 2009.11.03 02:03 | buy | 2 | 0.10 | 90.404 | 0.000 | 90.414 | ||
4 | 2009.11.03 02:06 | sell | 3 | 0.10 | 90.401 | 0.000 | 90.391 | ||
5 | 2009.11.03 02:10 | t/p | 3 | 0.10 | 90.391 | 0.000 | 90.391 | 1.10 | 10002.21 |
6 | 2009.11.03 02:10 | sell | 4 | 0.10 | 90.332 | 0.000 | 90.322 | ||
7 | 2009.11.03 02:13 | sell | 5 | 0.10 | 90.349 | 0.000 | 90.339 | ||
8 | 2009.11.03 02:16 | t/p | 4 | 0.10 | 90.322 | 0.000 | 90.322 | 1.11 | 10003.32 |
9 | 2009.11.03 02:16 | t/p | 5 | 0.10 | 90.339 | 0.000 | 90.339 | 1.11 | 10004.43 |
10 | 2009.11.03 02:16 | sell | 6 | 0.10 | 90.263 | 0.000 | 90.253 | ||
11 | 2009.11.03 02:20 | sell | 7 | 0.10 | 90.298 | 0.000 | 90.288 | ||
12 | 2009.11.03 02:23 | sell | 8 | 0.10 | 90.280 | 0.000 | 90.270 | ||
13 | 2009.11.03 02:26 | sell | 9 | 0.10 | 90.332 | 0.000 | 90.322 | ||
14 | 2009.11.03 02:26 | sell | 10 | 0.10 | 90.327 | 0.000 | 90.317 | ||
15 | 2009.11.03 02:30 | sell | 11 | 0.10 | 90.323 | 0.000 | 90.313 | ||
16 | 2009.11.03 02:32 | t/p | 9 | 0.10 | 90.322 | 0.000 | 90.322 | 1.10 | 10005.53 |
17 | 2009.11.03 02:32 | t/p | 10 | 0.10 | 90.317 | 0.000 | 90.317 | 1.11 | 10006.64 |
18 | 2009.11.03 02:32 | t/p | 11 | 0.10 | 90.313 | 0.000 | 90.313 | 1.11 | 10007.75 |
19 | 2009.11.03 02:32 | sell | 12 | 0.10 | 90.293 | 0.000 | 90.283 | ||
20 | 2009.11.03 02:35 | sell | 13 | 0.10 | 90.306 | 0.000 | 90.296 | ||
21 | 2009.11.03 02:42 | sell | 14 | 0.10 | 90.334 | 0.000 | 90.324 | ||
22 | 2009.11.03 02:45 | sell | 15 | 0.10 | 90.388 | 0.000 | 90.378 | ||
23 | 2009.11.03 02:47 | sell | 16 | 0.10 | 90.374 | 0.000 | 90.364 | ||
24 | 2009.11.03 02:50 | t/p | 2 | 0.10 | 90.414 | 0.000 | 90.414 | 1.10 | 10008.85 |
25 | 2009.11.03 02:50 | sell | 17 | 0.10 | 90.429 | 0.000 | 90.419 | ||
26 | 2009.11.03 02:57 | t/p | 17 | 0.10 | 90.419 | 0.000 | 90.419 | 1.10 | 10009.95 |
27 | 2009.11.03 02:57 | buy | 18 | 0.10 | 90.394 | 0.000 | 90.404 | ||
28 | 2009.11.03 02:59 | sell | 19 | 0.10 | 90.367 | 0.000 | 90.357 | ||
29 | 2009.11.03 03:00 | sell | 20 | 0.10 | 90.366 | 0.000 | 90.356 | ||
30 | 2009.11.03 03:02 | t/p | 15 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 10011.06 |
31 | 2009.11.03 03:02 | sell | 21 | 0.10 | 90.358 | 0.000 | 90.348 | ||
32 | 2009.11.03 03:05 | sell | 22 | 0.10 | 90.349 | 0.000 | 90.339 | ||
33 | 2009.11.03 03:07 | sell | 23 | 0.10 | 90.367 | 0.000 | 90.357 | ||
34 | 2009.11.03 03:10 | t/p | 16 | 0.10 | 90.364 | 0.000 | 90.364 | 1.11 | 10012.17 |
35 | 2009.11.03 03:10 | t/p | 19 | 0.10 | 90.357 | 0.000 | 90.357 | 1.11 | 10013.28 |
36 | 2009.11.03 03:10 | t/p | 20 | 0.10 | 90.356 | 0.000 | 90.356 | 1.11 | 10014.39 |
37 | 2009.11.03 03:10 | t/p | 23 | 0.10 | 90.357 | 0.000 | 90.357 | 1.11 | 10015.50 |
38 | 2009.11.03 03:10 | sell | 24 | 0.10 | 90.331 | 0.000 | 90.321 | ||
39 | 2009.11.03 03:12 | sell | 25 | 0.10 | 90.340 | 0.000 | 90.330 | ||
40 | 2009.11.03 03:15 | t/p | 14 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10016.61 |
41 | 2009.11.03 03:15 | t/p | 21 | 0.10 | 90.348 | 0.000 | 90.348 | 1.10 | 10017.71 |
42 | 2009.11.03 03:15 | t/p | 22 | 0.10 | 90.339 | 0.000 | 90.339 | 1.11 | 10018.82 |
43 | 2009.11.03 03:15 | t/p | 25 | 0.10 | 90.330 | 0.000 | 90.330 | 1.11 | 10019.93 |
44 | 2009.11.03 03:20 | t/p | 7 | 0.10 | 90.288 | 0.000 | 90.288 | 1.11 | 10021.04 |
45 | 2009.11.03 03:20 | t/p | 13 | 0.10 | 90.296 | 0.000 | 90.296 | 1.10 | 10022.14 |
46 | 2009.11.03 03:20 | t/p | 24 | 0.10 | 90.321 | 0.000 | 90.321 | 1.10 | 10023.24 |
47 | 2009.11.03 03:20 | sell | 26 | 0.10 | 90.267 | 0.000 | 90.257 | ||
48 | 2009.11.03 03:22 | sell | 27 | 0.10 | 90.285 | 0.000 | 90.275 | ||
49 | 2009.11.03 03:25 | sell | 28 | 0.10 | 90.276 | 0.000 | 90.266 | ||
50 | 2009.11.03 03:27 | sell | 29 | 0.10 | 90.303 | 0.000 | 90.293 | ||
51 | 2009.11.03 03:27 | sell | 30 | 0.10 | 90.295 | 0.000 | 90.285 | ||
52 | 2009.11.03 03:30 | sell | 31 | 0.10 | 90.297 | 0.000 | 90.287 | ||
53 | 2009.11.03 03:32 | sell | 32 | 0.10 | 90.293 | 0.000 | 90.283 | ||
54 | 2009.11.03 03:35 | sell | 33 | 0.10 | 90.301 | 0.000 | 90.291 | ||
55 | 2009.11.03 03:37 | sell | 34 | 0.10 | 90.284 | 0.000 | 90.274 | ||
56 | 2009.11.03 03:40 | sell | 35 | 0.10 | 90.328 | 0.000 | 90.318 | ||
57 | 2009.11.03 03:42 | sell | 36 | 0.10 | 90.319 | 0.000 | 90.309 | ||
58 | 2009.11.03 03:45 | sell | 37 | 0.10 | 90.354 | 0.000 | 90.344 | ||
59 | 2009.11.03 03:47 | sell | 38 | 0.10 | 90.345 | 0.000 | 90.335 | ||
60 | 2009.11.03 03:50 | sell | 39 | 0.10 | 90.380 | 0.000 | 90.370 | ||
61 | 2009.11.03 03:52 | sell | 40 | 0.10 | 90.363 | 0.000 | 90.353 | ||
62 | 2009.11.03 03:55 | sell | 41 | 0.10 | 90.371 | 0.000 | 90.361 | ||
63 | 2009.11.03 03:57 | t/p | 39 | 0.10 | 90.370 | 0.000 | 90.370 | 1.11 | 10024.35 |
64 | 2009.11.03 03:57 | sell | 42 | 0.10 | 90.345 | 0.000 | 90.335 | ||
65 | 2009.11.03 03:59 | t/p | 37 | 0.10 | 90.344 | 0.000 | 90.344 | 1.11 | 10025.46 |
66 | 2009.11.03 03:59 | t/p | 40 | 0.10 | 90.353 | 0.000 | 90.353 | 1.10 | 10026.56 |
67 | 2009.11.03 03:59 | t/p | 41 | 0.10 | 90.361 | 0.000 | 90.361 | 1.11 | 10027.67 |
68 | 2009.11.03 03:59 | sell | 43 | 0.10 | 90.322 | 0.000 | 90.312 | ||
69 | 2009.11.03 04:00 | sell | 44 | 0.10 | 90.325 | 0.000 | 90.315 | ||
70 | 2009.11.03 04:02 | sell | 45 | 0.10 | 90.334 | 0.000 | 90.324 | ||
71 | 2009.11.03 04:05 | sell | 46 | 0.10 | 90.321 | 0.000 | 90.311 | ||
72 | 2009.11.03 04:07 | sell | 47 | 0.10 | 90.348 | 0.000 | 90.338 | ||
73 | 2009.11.03 04:10 | t/p | 35 | 0.10 | 90.318 | 0.000 | 90.318 | 1.11 | 10028.78 |
74 | 2009.11.03 04:10 | t/p | 38 | 0.10 | 90.335 | 0.000 | 90.335 | 1.10 | 10029.88 |
75 | 2009.11.03 04:10 | t/p | 42 | 0.10 | 90.335 | 0.000 | 90.335 | 1.10 | 10030.98 |
76 | 2009.11.03 04:10 | t/p | 44 | 0.10 | 90.315 | 0.000 | 90.315 | 1.11 | 10032.09 |
77 | 2009.11.03 04:10 | t/p | 45 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10033.20 |
78 | 2009.11.03 04:10 | t/p | 47 | 0.10 | 90.338 | 0.000 | 90.338 | 1.11 | 10034.31 |
79 | 2009.11.03 04:15 | t/p | 12 | 0.10 | 90.283 | 0.000 | 90.283 | 1.11 | 10035.42 |
80 | 2009.11.03 04:15 | t/p | 27 | 0.10 | 90.275 | 0.000 | 90.275 | 1.11 | 10036.53 |
81 | 2009.11.03 04:15 | t/p | 29 | 0.10 | 90.293 | 0.000 | 90.293 | 1.10 | 10037.63 |
82 | 2009.11.03 04:15 | t/p | 30 | 0.10 | 90.285 | 0.000 | 90.285 | 1.11 | 10038.74 |
83 | 2009.11.03 04:15 | t/p | 31 | 0.10 | 90.287 | 0.000 | 90.287 | 1.11 | 10039.85 |
84 | 2009.11.03 04:15 | t/p | 32 | 0.10 | 90.283 | 0.000 | 90.283 | 1.11 | 10040.96 |
85 | 2009.11.03 04:15 | t/p | 33 | 0.10 | 90.291 | 0.000 | 90.291 | 1.11 | 10042.07 |
86 | 2009.11.03 04:15 | t/p | 34 | 0.10 | 90.274 | 0.000 | 90.274 | 1.11 | 10043.18 |
87 | 2009.11.03 04:15 | t/p | 36 | 0.10 | 90.309 | 0.000 | 90.309 | 1.11 | 10044.29 |
88 | 2009.11.03 04:15 | t/p | 43 | 0.10 | 90.312 | 0.000 | 90.312 | 1.11 | 10045.40 |
89 | 2009.11.03 04:15 | t/p | 46 | 0.10 | 90.311 | 0.000 | 90.311 | 1.11 | 10046.51 |
90 | 2009.11.03 04:15 | sell | 48 | 0.10 | 90.253 | 0.000 | 90.243 | ||
91 | 2009.11.03 04:17 | sell | 49 | 0.10 | 90.266 | 0.000 | 90.256 | ||
92 | 2009.11.03 04:20 | t/p | 6 | 0.10 | 90.253 | 0.000 | 90.253 | 1.11 | 10047.62 |
93 | 2009.11.03 04:20 | t/p | 8 | 0.10 | 90.270 | 0.000 | 90.270 | 1.11 | 10048.73 |
94 | 2009.11.03 04:20 | t/p | 26 | 0.10 | 90.257 | 0.000 | 90.257 | 1.11 | 10049.84 |
95 | 2009.11.03 04:20 | t/p | 28 | 0.10 | 90.266 | 0.000 | 90.266 | 1.11 | 10050.95 |
96 | 2009.11.03 04:20 | t/p | 48 | 0.10 | 90.243 | 0.000 | 90.243 | 1.11 | 10052.06 |
97 | 2009.11.03 04:20 | t/p | 49 | 0.10 | 90.256 | 0.000 | 90.256 | 1.11 | 10053.17 |
98 | 2009.11.03 04:20 | sell | 50 | 0.10 | 90.198 | 0.000 | 90.188 | ||
99 | 2009.11.03 04:22 | sell | 51 | 0.10 | 90.225 | 0.000 | 90.215 | ||
100 | 2009.11.03 04:25 | sell | 52 | 0.10 | 90.212 | 0.000 | 90.202 | ||
101 | 2009.11.03 04:27 | sell | 53 | 0.10 | 90.253 | 0.000 | 90.243 | ||
102 | 2009.11.03 04:27 | sell | 54 | 0.10 | 90.254 | 0.000 | 90.244 | ||
103 | 2009.11.03 04:30 | sell | 55 | 0.10 | 90.260 | 0.000 | 90.250 | ||
104 | 2009.11.03 04:32 | t/p | 50 | 0.10 | 90.188 | 0.000 | 90.188 | 1.11 | 10054.28 |
105 | 2009.11.03 04:32 | t/p | 51 | 0.10 | 90.215 | 0.000 | 90.215 | 1.10 | 10055.38 |
106 | 2009.11.03 04:32 | t/p | 52 | 0.10 | 90.202 | 0.000 | 90.202 | 1.11 | 10056.49 |
107 | 2009.11.03 04:32 | t/p | 53 | 0.10 | 90.243 | 0.000 | 90.243 | 1.11 | 10057.60 |
108 | 2009.11.03 04:32 | t/p | 54 | 0.10 | 90.244 | 0.000 | 90.244 | 1.11 | 10058.71 |
109 | 2009.11.03 04:32 | t/p | 55 | 0.10 | 90.250 | 0.000 | 90.250 | 1.11 | 10059.82 |
110 | 2009.11.03 04:32 | sell | 56 | 0.10 | 90.155 | 0.000 | 90.145 | ||
111 | 2009.11.03 04:35 | sell | 57 | 0.10 | 90.174 | 0.000 | 90.164 | ||
112 | 2009.11.03 04:37 | t/p | 57 | 0.10 | 90.164 | 0.000 | 90.164 | 1.11 | 10060.93 |
113 | 2009.11.03 04:37 | sell | 58 | 0.10 | 90.137 | 0.000 | 90.127 | ||
114 | 2009.11.03 04:40 | sell | 59 | 0.10 | 90.229 | 0.000 | 90.219 | ||
115 | 2009.11.03 04:42 | sell | 60 | 0.10 | 90.210 | 0.000 | 90.200 | ||
116 | 2009.11.03 04:45 | sell | 61 | 0.10 | 90.284 | 0.000 | 90.274 | ||
117 | 2009.11.03 04:47 | sell | 62 | 0.10 | 90.266 | 0.000 | 90.256 | ||
118 | 2009.11.03 04:50 | sell | 63 | 0.10 | 90.339 | 0.000 | 90.329 | ||
119 | 2009.11.03 04:52 | t/p | 63 | 0.10 | 90.329 | 0.000 | 90.329 | 1.10 | 10062.03 |
120 | 2009.11.03 04:52 | sell | 64 | 0.10 | 90.302 | 0.000 | 90.292 | ||
121 | 2009.11.03 04:55 | sell | 65 | 0.10 | 90.321 | 0.000 | 90.311 | ||
122 | 2009.11.03 04:57 | t/p | 64 | 0.10 | 90.292 | 0.000 | 90.292 | 1.11 | 10063.14 |
123 | 2009.11.03 04:57 | t/p | 65 | 0.10 | 90.311 | 0.000 | 90.311 | 1.11 | 10064.25 |
124 | 2009.11.03 04:57 | sell | 66 | 0.10 | 90.266 | 0.000 | 90.256 | ||
125 | 2009.11.03 04:59 | sell | 67 | 0.10 | 90.284 | 0.000 | 90.274 | ||
126 | 2009.11.03 05:00 | sell | 68 | 0.10 | 90.281 | 0.000 | 90.271 | ||
127 | 2009.11.03 05:02 | sell | 69 | 0.10 | 90.282 | 0.000 | 90.272 | ||
128 | 2009.11.03 05:05 | sell | 70 | 0.10 | 90.277 | 0.000 | 90.267 | ||
129 | 2009.11.03 05:07 | sell | 71 | 0.10 | 90.288 | 0.000 | 90.278 | ||
130 | 2009.11.03 05:10 | sell | 72 | 0.10 | 90.266 | 0.000 | 90.256 | ||
131 | 2009.11.03 05:12 | sell | 73 | 0.10 | 90.271 | 0.000 | 90.261 | ||
132 | 2009.11.03 05:15 | t/p | 61 | 0.10 | 90.274 | 0.000 | 90.274 | 1.11 | 10065.36 |
133 | 2009.11.03 05:15 | t/p | 67 | 0.10 | 90.274 | 0.000 | 90.274 | 1.11 | 10066.47 |
134 | 2009.11.03 05:15 | t/p | 68 | 0.10 | 90.271 | 0.000 | 90.271 | 1.11 | 10067.58 |
135 | 2009.11.03 05:15 | t/p | 69 | 0.10 | 90.272 | 0.000 | 90.272 | 1.11 | 10068.69 |
136 | 2009.11.03 05:15 | t/p | 71 | 0.10 | 90.278 | 0.000 | 90.278 | 1.10 | 10069.79 |
137 | 2009.11.03 05:15 | sell | 74 | 0.10 | 90.249 | 0.000 | 90.239 | ||
138 | 2009.11.03 05:17 | sell | 75 | 0.10 | 90.255 | 0.000 | 90.245 | ||
139 | 2009.11.03 05:20 | t/p | 62 | 0.10 | 90.256 | 0.000 | 90.256 | 1.11 | 10070.90 |
140 | 2009.11.03 05:20 | t/p | 66 | 0.10 | 90.256 | 0.000 | 90.256 | 1.11 | 10072.01 |
141 | 2009.11.03 05:20 | t/p | 70 | 0.10 | 90.267 | 0.000 | 90.267 | 1.10 | 10073.11 |
142 | 2009.11.03 05:20 | t/p | 72 | 0.10 | 90.256 | 0.000 | 90.256 | 1.11 | 10074.22 |
143 | 2009.11.03 05:20 | t/p | 73 | 0.10 | 90.261 | 0.000 | 90.261 | 1.11 | 10075.33 |
144 | 2009.11.03 05:25 | sell | 76 | 0.10 | 90.233 | 0.000 | 90.223 | ||
145 | 2009.11.03 05:27 | sell | 77 | 0.10 | 90.249 | 0.000 | 90.239 | ||
146 | 2009.11.03 05:27 | sell | 78 | 0.10 | 90.233 | 0.000 | 90.223 | ||
147 | 2009.11.03 05:30 | sell | 79 | 0.10 | 90.235 | 0.000 | 90.225 | ||
148 | 2009.11.03 05:32 | sell | 80 | 0.10 | 90.232 | 0.000 | 90.222 | ||
149 | 2009.11.03 05:35 | t/p | 75 | 0.10 | 90.245 | 0.000 | 90.245 | 1.11 | 10076.44 |
150 | 2009.11.03 05:35 | sell | 81 | 0.10 | 90.224 | 0.000 | 90.214 | ||
151 | 2009.11.03 05:37 | sell | 82 | 0.10 | 90.239 | 0.000 | 90.229 | ||
152 | 2009.11.03 05:40 | t/p | 74 | 0.10 | 90.239 | 0.000 | 90.239 | 1.11 | 10077.55 |
153 | 2009.11.03 05:40 | t/p | 77 | 0.10 | 90.239 | 0.000 | 90.239 | 1.11 | 10078.66 |
154 | 2009.11.03 05:45 | t/p | 59 | 0.10 | 90.219 | 0.000 | 90.219 | 1.11 | 10079.77 |
155 | 2009.11.03 05:45 | t/p | 76 | 0.10 | 90.223 | 0.000 | 90.223 | 1.11 | 10080.88 |
156 | 2009.11.03 05:45 | t/p | 78 | 0.10 | 90.223 | 0.000 | 90.223 | 1.11 | 10081.99 |
157 | 2009.11.03 05:45 | t/p | 79 | 0.10 | 90.225 | 0.000 | 90.225 | 1.10 | 10083.09 |
158 | 2009.11.03 05:45 | t/p | 80 | 0.10 | 90.222 | 0.000 | 90.222 | 1.11 | 10084.20 |
159 | 2009.11.03 05:45 | t/p | 81 | 0.10 | 90.214 | 0.000 | 90.214 | 1.10 | 10085.30 |
160 | 2009.11.03 05:45 | t/p | 82 | 0.10 | 90.229 | 0.000 | 90.229 | 1.11 | 10086.41 |
161 | 2009.11.03 05:45 | sell | 83 | 0.10 | 90.187 | 0.000 | 90.177 | ||
162 | 2009.11.03 05:47 | sell | 84 | 0.10 | 90.195 | 0.000 | 90.185 | ||
163 | 2009.11.03 05:50 | t/p | 60 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10087.52 |
164 | 2009.11.03 05:50 | t/p | 84 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 10088.63 |
165 | 2009.11.03 05:55 | sell | 85 | 0.10 | 90.165 | 0.000 | 90.155 | ||
166 | 2009.11.03 05:59 | sell | 86 | 0.10 | 90.187 | 0.000 | 90.177 | ||
167 | 2009.11.03 06:00 | sell | 87 | 0.10 | 90.186 | 0.000 | 90.176 | ||
168 | 2009.11.03 06:02 | sell | 88 | 0.10 | 90.187 | 0.000 | 90.177 | ||
169 | 2009.11.03 06:05 | sell | 89 | 0.10 | 90.197 | 0.000 | 90.187 | ||
170 | 2009.11.03 06:07 | sell | 90 | 0.10 | 90.177 | 0.000 | 90.167 | ||
171 | 2009.11.03 06:10 | sell | 91 | 0.10 | 90.228 | 0.000 | 90.218 | ||
172 | 2009.11.03 06:12 | sell | 92 | 0.10 | 90.218 | 0.000 | 90.208 | ||
173 | 2009.11.03 06:15 | sell | 93 | 0.10 | 90.258 | 0.000 | 90.248 | ||
174 | 2009.11.03 06:17 | sell | 94 | 0.10 | 90.248 | 0.000 | 90.238 | ||
175 | 2009.11.03 06:20 | sell | 95 | 0.10 | 90.289 | 0.000 | 90.279 | ||
176 | 2009.11.03 06:22 | sell | 96 | 0.10 | 90.269 | 0.000 | 90.259 | ||
177 | 2009.11.03 06:25 | sell | 97 | 0.10 | 90.279 | 0.000 | 90.269 | ||
178 | 2009.11.03 06:27 | t/p | 95 | 0.10 | 90.279 | 0.000 | 90.279 | 1.11 | 10089.74 |
179 | 2009.11.03 06:27 | t/p | 97 | 0.10 | 90.269 | 0.000 | 90.269 | 1.11 | 10090.85 |
180 | 2009.11.03 06:27 | sell | 98 | 0.10 | 90.248 | 0.000 | 90.238 | ||
181 | 2009.11.03 06:27 | t/p | 93 | 0.10 | 90.248 | 0.000 | 90.248 | 1.11 | 10091.96 |
182 | 2009.11.03 06:27 | t/p | 94 | 0.10 | 90.238 | 0.000 | 90.238 | 1.11 | 10093.07 |
183 | 2009.11.03 06:27 | t/p | 96 | 0.10 | 90.259 | 0.000 | 90.259 | 1.10 | 10094.17 |
184 | 2009.11.03 06:27 | t/p | 98 | 0.10 | 90.238 | 0.000 | 90.238 | 1.11 | 10095.28 |
185 | 2009.11.03 06:27 | sell | 99 | 0.10 | 90.207 | 0.000 | 90.197 | ||
186 | 2009.11.03 06:30 | sell | 100 | 0.10 | 90.208 | 0.000 | 90.198 | ||
187 | 2009.11.03 06:32 | sell | 101 | 0.10 | 90.214 | 0.000 | 90.204 | ||
188 | 2009.11.03 06:35 | sell | 102 | 0.10 | 90.221 | 0.000 | 90.211 | ||
189 | 2009.11.03 06:37 | sell | 103 | 0.10 | 90.207 | 0.000 | 90.197 | ||
190 | 2009.11.03 06:40 | sell | 104 | 0.10 | 90.243 | 0.000 | 90.233 | ||
191 | 2009.11.03 06:42 | sell | 105 | 0.10 | 90.236 | 0.000 | 90.226 | ||
192 | 2009.11.03 06:45 | sell | 106 | 0.10 | 90.264 | 0.000 | 90.254 | ||
193 | 2009.11.03 06:47 | sell | 107 | 0.10 | 90.257 | 0.000 | 90.247 | ||
194 | 2009.11.03 06:50 | sell | 108 | 0.10 | 90.286 | 0.000 | 90.276 | ||
195 | 2009.11.03 06:52 | sell | 109 | 0.10 | 90.272 | 0.000 | 90.262 | ||
196 | 2009.11.03 06:55 | sell | 110 | 0.10 | 90.279 | 0.000 | 90.269 | ||
197 | 2009.11.03 06:57 | sell | 111 | 0.10 | 90.257 | 0.000 | 90.247 | ||
198 | 2009.11.03 06:59 | sell | 112 | 0.10 | 90.267 | 0.000 | 90.257 | ||
199 | 2009.11.03 07:00 | sell | 113 | 0.10 | 90.268 | 0.000 | 90.258 | ||
200 | 2009.11.03 07:03 | t/p | 108 | 0.10 | 90.276 | 0.000 | 90.276 | 1.10 | 10096.38 |
201 | 2009.11.03 07:03 | t/p | 109 | 0.10 | 90.262 | 0.000 | 90.262 | 1.10 | 10097.48 |
202 | 2009.11.03 07:03 | t/p | 110 | 0.10 | 90.269 | 0.000 | 90.269 | 1.11 | 10098.59 |
203 | 2009.11.03 07:03 | t/p | 112 | 0.10 | 90.257 | 0.000 | 90.257 | 1.11 | 10099.70 |
204 | 2009.11.03 07:03 | t/p | 113 | 0.10 | 90.258 | 0.000 | 90.258 | 1.11 | 10100.81 |
205 | 2009.11.03 07:03 | sell | 114 | 0.10 | 90.235 | 0.000 | 90.225 | ||
206 | 2009.11.03 07:06 | sell | 115 | 0.10 | 90.243 | 0.000 | 90.233 | ||
207 | 2009.11.03 07:10 | t/p | 104 | 0.10 | 90.233 | 0.000 | 90.233 | 1.11 | 10101.92 |
208 | 2009.11.03 07:10 | t/p | 106 | 0.10 | 90.254 | 0.000 | 90.254 | 1.11 | 10103.03 |
209 | 2009.11.03 07:10 | t/p | 107 | 0.10 | 90.247 | 0.000 | 90.247 | 1.11 | 10104.14 |
210 | 2009.11.03 07:10 | t/p | 111 | 0.10 | 90.247 | 0.000 | 90.247 | 1.11 | 10105.25 |
211 | 2009.11.03 07:10 | t/p | 115 | 0.10 | 90.233 | 0.000 | 90.233 | 1.11 | 10106.36 |
212 | 2009.11.03 07:10 | sell | 116 | 0.10 | 90.210 | 0.000 | 90.200 | ||
213 | 2009.11.03 07:13 | sell | 117 | 0.10 | 90.218 | 0.000 | 90.208 | ||
214 | 2009.11.03 07:16 | t/p | 91 | 0.10 | 90.218 | 0.000 | 90.218 | 1.11 | 10107.47 |
215 | 2009.11.03 07:16 | t/p | 92 | 0.10 | 90.208 | 0.000 | 90.208 | 1.11 | 10108.58 |
216 | 2009.11.03 07:16 | t/p | 99 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10109.69 |
217 | 2009.11.03 07:16 | t/p | 100 | 0.10 | 90.198 | 0.000 | 90.198 | 1.11 | 10110.80 |
218 | 2009.11.03 07:16 | t/p | 101 | 0.10 | 90.204 | 0.000 | 90.204 | 1.10 | 10111.90 |
219 | 2009.11.03 07:16 | t/p | 102 | 0.10 | 90.211 | 0.000 | 90.211 | 1.11 | 10113.01 |
220 | 2009.11.03 07:16 | t/p | 103 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10114.12 |
221 | 2009.11.03 07:16 | t/p | 105 | 0.10 | 90.226 | 0.000 | 90.226 | 1.10 | 10115.22 |
222 | 2009.11.03 07:16 | t/p | 114 | 0.10 | 90.225 | 0.000 | 90.225 | 1.11 | 10116.33 |
223 | 2009.11.03 07:16 | t/p | 116 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10117.44 |
224 | 2009.11.03 07:16 | t/p | 117 | 0.10 | 90.208 | 0.000 | 90.208 | 1.11 | 10118.55 |
225 | 2009.11.03 07:16 | sell | 118 | 0.10 | 90.177 | 0.000 | 90.167 | ||
226 | 2009.11.03 07:20 | sell | 119 | 0.10 | 90.194 | 0.000 | 90.184 | ||
227 | 2009.11.03 07:23 | sell | 120 | 0.10 | 90.185 | 0.000 | 90.175 | ||
228 | 2009.11.03 07:26 | sell | 121 | 0.10 | 90.210 | 0.000 | 90.200 | ||
229 | 2009.11.03 07:26 | sell | 122 | 0.10 | 90.228 | 0.000 | 90.218 | ||
230 | 2009.11.03 07:32 | sell | 123 | 0.10 | 90.230 | 0.000 | 90.220 | ||
231 | 2009.11.03 07:35 | sell | 124 | 0.10 | 90.223 | 0.000 | 90.213 | ||
232 | 2009.11.03 07:37 | sell | 125 | 0.10 | 90.236 | 0.000 | 90.226 | ||
233 | 2009.11.03 07:40 | sell | 126 | 0.10 | 90.211 | 0.000 | 90.201 | ||
234 | 2009.11.03 07:42 | sell | 127 | 0.10 | 90.217 | 0.000 | 90.207 | ||
235 | 2009.11.03 07:45 | t/p | 122 | 0.10 | 90.218 | 0.000 | 90.218 | 1.10 | 10119.65 |
236 | 2009.11.03 07:45 | t/p | 123 | 0.10 | 90.220 | 0.000 | 90.220 | 1.11 | 10120.76 |
237 | 2009.11.03 07:45 | t/p | 124 | 0.10 | 90.213 | 0.000 | 90.213 | 1.11 | 10121.87 |
238 | 2009.11.03 07:45 | t/p | 125 | 0.10 | 90.226 | 0.000 | 90.226 | 1.11 | 10122.98 |
239 | 2009.11.03 07:45 | sell | 128 | 0.10 | 90.192 | 0.000 | 90.182 | ||
240 | 2009.11.03 07:47 | sell | 129 | 0.10 | 90.198 | 0.000 | 90.188 | ||
241 | 2009.11.03 07:50 | t/p | 89 | 0.10 | 90.187 | 0.000 | 90.187 | 1.11 | 10124.09 |
242 | 2009.11.03 07:50 | t/p | 121 | 0.10 | 90.200 | 0.000 | 90.200 | 1.11 | 10125.20 |
243 | 2009.11.03 07:50 | t/p | 126 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10126.31 |
244 | 2009.11.03 07:50 | t/p | 127 | 0.10 | 90.207 | 0.000 | 90.207 | 1.11 | 10127.42 |
245 | 2009.11.03 07:50 | t/p | 129 | 0.10 | 90.188 | 0.000 | 90.188 | 1.11 | 10128.53 |
246 | 2009.11.03 07:50 | sell | 130 | 0.10 | 90.167 | 0.000 | 90.157 | ||
247 | 2009.11.03 07:52 | sell | 131 | 0.10 | 90.180 | 0.000 | 90.170 | ||
248 | 2009.11.03 07:55 | sell | 132 | 0.10 | 90.173 | 0.000 | 90.163 | ||
249 | 2009.11.03 07:57 | sell | 133 | 0.10 | 90.192 | 0.000 | 90.182 | ||
250 | 2009.11.03 07:59 | sell | 134 | 0.10 | 90.204 | 0.000 | 90.194 | ||
251 | 2009.11.03 08:00 | sell | 135 | 0.10 | 90.203 | 0.000 | 90.193 | ||
252 | 2009.11.03 08:02 | sell | 136 | 0.10 | 90.211 | 0.000 | 90.201 | ||
253 | 2009.11.03 08:05 | sell | 137 | 0.10 | 90.195 | 0.000 | 90.185 | ||
254 | 2009.11.03 08:07 | sell | 138 | 0.10 | 90.226 | 0.000 | 90.216 | ||
255 | 2009.11.03 08:10 | t/p | 134 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10129.64 |
256 | 2009.11.03 08:10 | t/p | 135 | 0.10 | 90.193 | 0.000 | 90.193 | 1.11 | 10130.75 |
257 | 2009.11.03 08:10 | t/p | 136 | 0.10 | 90.201 | 0.000 | 90.201 | 1.11 | 10131.86 |
258 | 2009.11.03 08:10 | t/p | 137 | 0.10 | 90.185 | 0.000 | 90.185 | 1.11 | 10132.97 |
259 | 2009.11.03 08:10 | t/p | 138 | 0.10 | 90.216 | 0.000 | 90.216 | 1.11 | 10134.08 |
260 | 2009.11.03 08:10 | sell | 139 | 0.10 | 90.165 | 0.000 | 90.155 | ||
261 | 2009.11.03 08:12 | sell | 140 | 0.10 | 90.180 | 0.000 | 90.170 | ||
262 | 2009.11.03 08:15 | t/p | 56 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10135.19 |
263 | 2009.11.03 08:15 | t/p | 83 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10136.30 |
264 | 2009.11.03 08:15 | t/p | 85 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10137.41 |
265 | 2009.11.03 08:15 | t/p | 86 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10138.52 |
266 | 2009.11.03 08:15 | t/p | 87 | 0.10 | 90.176 | 0.000 | 90.176 | 1.11 | 10139.63 |
267 | 2009.11.03 08:15 | t/p | 88 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10140.74 |
268 | 2009.11.03 08:15 | t/p | 90 | 0.10 | 90.167 | 0.000 | 90.167 | 1.11 | 10141.85 |
269 | 2009.11.03 08:15 | t/p | 118 | 0.10 | 90.167 | 0.000 | 90.167 | 1.11 | 10142.96 |
270 | 2009.11.03 08:15 | t/p | 119 | 0.10 | 90.184 | 0.000 | 90.184 | 1.11 | 10144.07 |
271 | 2009.11.03 08:15 | t/p | 120 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10145.18 |
272 | 2009.11.03 08:15 | t/p | 128 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10146.29 |
273 | 2009.11.03 08:15 | t/p | 130 | 0.10 | 90.157 | 0.000 | 90.157 | 1.11 | 10147.40 |
274 | 2009.11.03 08:15 | t/p | 131 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10148.51 |
275 | 2009.11.03 08:15 | t/p | 132 | 0.10 | 90.163 | 0.000 | 90.163 | 1.11 | 10149.62 |
276 | 2009.11.03 08:15 | t/p | 133 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10150.73 |
277 | 2009.11.03 08:15 | t/p | 139 | 0.10 | 90.155 | 0.000 | 90.155 | 1.11 | 10151.84 |
278 | 2009.11.03 08:15 | t/p | 140 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10152.95 |
279 | 2009.11.03 08:15 | sell | 141 | 0.10 | 90.118 | 0.000 | 90.108 | ||
280 | 2009.11.03 08:17 | sell | 142 | 0.10 | 90.134 | 0.000 | 90.124 | ||
281 | 2009.11.03 08:20 | t/p | 58 | 0.10 | 90.127 | 0.000 | 90.127 | 1.11 | 10154.06 |
282 | 2009.11.03 08:20 | t/p | 141 | 0.10 | 90.108 | 0.000 | 90.108 | 1.11 | 10155.17 |
283 | 2009.11.03 08:20 | t/p | 142 | 0.10 | 90.124 | 0.000 | 90.124 | 1.11 | 10156.28 |
284 | 2009.11.03 08:20 | sell | 143 | 0.10 | 90.057 | 0.000 | 90.047 | ||
285 | 2009.11.03 08:22 | sell | 144 | 0.10 | 90.088 | 0.000 | 90.078 | ||
286 | 2009.11.03 08:25 | sell | 145 | 0.10 | 90.072 | 0.000 | 90.062 | ||
287 | 2009.11.03 08:27 | sell | 146 | 0.10 | 90.118 | 0.000 | 90.108 | ||
288 | 2009.11.03 08:27 | sell | 147 | 0.10 | 90.106 | 0.000 | 90.096 | ||
289 | 2009.11.03 08:30 | sell | 148 | 0.10 | 90.107 | 0.000 | 90.097 | ||
290 | 2009.11.03 08:32 | sell | 149 | 0.10 | 90.124 | 0.000 | 90.114 | ||
291 | 2009.11.03 08:35 | sell | 150 | 0.10 | 90.108 | 0.000 | 90.098 | ||
292 | 2009.11.03 08:37 | sell | 151 | 0.10 | 90.139 | 0.000 | 90.129 | ||
293 | 2009.11.03 08:40 | t/p | 146 | 0.10 | 90.108 | 0.000 | 90.108 | 1.11 | 10157.39 |
294 | 2009.11.03 08:40 | t/p | 149 | 0.10 | 90.114 | 0.000 | 90.114 | 1.11 | 10158.50 |
295 | 2009.11.03 08:40 | t/p | 150 | 0.10 | 90.098 | 0.000 | 90.098 | 1.11 | 10159.61 |
296 | 2009.11.03 08:40 | t/p | 151 | 0.10 | 90.129 | 0.000 | 90.129 | 1.11 | 10160.72 |
297 | 2009.11.03 08:45 | t/p | 144 | 0.10 | 90.078 | 0.000 | 90.078 | 1.11 | 10161.83 |
298 | 2009.11.03 08:45 | t/p | 145 | 0.10 | 90.062 | 0.000 | 90.062 | 1.11 | 10162.94 |
299 | 2009.11.03 08:45 | t/p | 147 | 0.10 | 90.096 | 0.000 | 90.096 | 1.11 | 10164.05 |
300 | 2009.11.03 08:45 | t/p | 148 | 0.10 | 90.097 | 0.000 | 90.097 | 1.11 | 10165.16 |
301 | 2009.11.03 08:45 | sell | 152 | 0.10 | 90.031 | 0.000 | 90.021 | ||
302 | 2009.11.03 08:47 | sell | 153 | 0.10 | 90.047 | 0.000 | 90.037 | ||
303 | 2009.11.03 08:50 | t/p | 143 | 0.10 | 90.047 | 0.000 | 90.047 | 1.12 | 10166.28 |
304 | 2009.11.03 08:50 | t/p | 152 | 0.10 | 90.021 | 0.000 | 90.021 | 1.12 | 10167.40 |
305 | 2009.11.03 08:50 | t/p | 153 | 0.10 | 90.037 | 0.000 | 90.037 | 1.11 | 10168.51 |
306 | 2009.11.03 08:50 | sell | 154 | 0.10 | 89.970 | 0.000 | 89.960 | ||
307 | 2009.11.03 08:52 | sell | 155 | 0.10 | 90.001 | 0.000 | 89.991 | ||
308 | 2009.11.03 08:55 | sell | 156 | 0.10 | 89.985 | 0.000 | 89.975 | ||
309 | 2009.11.03 08:57 | sell | 157 | 0.10 | 90.031 | 0.000 | 90.021 | ||
310 | 2009.11.03 08:59 | sell | 158 | 0.10 | 90.063 | 0.000 | 90.053 | ||
311 | 2009.11.03 09:00 | sell | 159 | 0.10 | 90.057 | 0.000 | 90.047 | ||
312 | 2009.11.03 09:02 | sell | 160 | 0.10 | 90.115 | 0.000 | 90.105 | ||
313 | 2009.11.03 09:05 | sell | 161 | 0.10 | 90.104 | 0.000 | 90.094 | ||
314 | 2009.11.03 09:07 | sell | 162 | 0.10 | 90.126 | 0.000 | 90.116 | ||
315 | 2009.11.03 09:10 | t/p | 160 | 0.10 | 90.105 | 0.000 | 90.105 | 1.11 | 10169.62 |
316 | 2009.11.03 09:10 | t/p | 162 | 0.10 | 90.116 | 0.000 | 90.116 | 1.11 | 10170.73 |
317 | 2009.11.03 09:10 | sell | 163 | 0.10 | 90.082 | 0.000 | 90.072 | ||
318 | 2009.11.03 09:12 | sell | 164 | 0.10 | 90.093 | 0.000 | 90.083 | ||
319 | 2009.11.03 09:15 | t/p | 161 | 0.10 | 90.094 | 0.000 | 90.094 | 1.11 | 10171.84 |
320 | 2009.11.03 09:15 | t/p | 163 | 0.10 | 90.072 | 0.000 | 90.072 | 1.11 | 10172.95 |
321 | 2009.11.03 09:15 | t/p | 164 | 0.10 | 90.083 | 0.000 | 90.083 | 1.11 | 10174.06 |
322 | 2009.11.03 09:15 | sell | 165 | 0.10 | 90.050 | 0.000 | 90.040 | ||
323 | 2009.11.03 09:17 | sell | 166 | 0.10 | 90.061 | 0.000 | 90.051 | ||
324 | 2009.11.03 09:20 | t/p | 158 | 0.10 | 90.053 | 0.000 | 90.053 | 1.11 | 10175.17 |
325 | 2009.11.03 09:20 | t/p | 159 | 0.10 | 90.047 | 0.000 | 90.047 | 1.11 | 10176.28 |
326 | 2009.11.03 09:20 | t/p | 165 | 0.10 | 90.040 | 0.000 | 90.040 | 1.11 | 10177.39 |
327 | 2009.11.03 09:20 | t/p | 166 | 0.10 | 90.051 | 0.000 | 90.051 | 1.11 | 10178.50 |
328 | 2009.11.03 09:20 | sell | 167 | 0.10 | 90.006 | 0.000 | 89.996 | ||
329 | 2009.11.03 09:22 | sell | 168 | 0.10 | 90.028 | 0.000 | 90.018 | ||
330 | 2009.11.03 09:25 | sell | 169 | 0.10 | 90.017 | 0.000 | 90.007 | ||
331 | 2009.11.03 09:27 | sell | 170 | 0.10 | 90.050 | 0.000 | 90.040 | ||
332 | 2009.11.03 09:27 | t/p | 170 | 0.10 | 90.040 | 0.000 | 90.040 | 1.11 | 10179.61 |
333 | 2009.11.03 09:27 | sell | 171 | 0.10 | 90.009 | 0.000 | 89.999 | ||
334 | 2009.11.03 09:30 | sell | 172 | 0.10 | 90.006 | 0.000 | 89.996 | ||
335 | 2009.11.03 09:32 | t/p | 154 | 0.10 | 89.960 | 0.000 | 89.960 | 1.12 | 10180.73 |
336 | 2009.11.03 09:32 | t/p | 155 | 0.10 | 89.991 | 0.000 | 89.991 | 1.11 | 10181.84 |
337 | 2009.11.03 09:32 | t/p | 156 | 0.10 | 89.975 | 0.000 | 89.975 | 1.11 | 10182.95 |
338 | 2009.11.03 09:32 | t/p | 157 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 10184.06 |
339 | 2009.11.03 09:32 | t/p | 167 | 0.10 | 89.996 | 0.000 | 89.996 | 1.11 | 10185.17 |
340 | 2009.11.03 09:32 | t/p | 168 | 0.10 | 90.018 | 0.000 | 90.018 | 1.12 | 10186.29 |
341 | 2009.11.03 09:32 | t/p | 169 | 0.10 | 90.007 | 0.000 | 90.007 | 1.11 | 10187.40 |
342 | 2009.11.03 09:32 | t/p | 171 | 0.10 | 89.999 | 0.000 | 89.999 | 1.11 | 10188.51 |
343 | 2009.11.03 09:32 | t/p | 172 | 0.10 | 89.996 | 0.000 | 89.996 | 1.11 | 10189.62 |
344 | 2009.11.03 09:32 | sell | 173 | 0.10 | 89.888 | 0.000 | 89.878 | ||
345 | 2009.11.03 09:35 | sell | 174 | 0.10 | 89.906 | 0.000 | 89.896 | ||
346 | 2009.11.03 09:37 | t/p | 174 | 0.10 | 89.896 | 0.000 | 89.896 | 1.11 | 10190.73 |
347 | 2009.11.03 09:37 | sell | 175 | 0.10 | 89.870 | 0.000 | 89.860 | ||
348 | 2009.11.03 09:40 | sell | 176 | 0.10 | 89.960 | 0.000 | 89.950 | ||
349 | 2009.11.03 09:42 | sell | 177 | 0.10 | 89.942 | 0.000 | 89.932 | ||
350 | 2009.11.03 09:45 | sell | 178 | 0.10 | 90.013 | 0.000 | 90.003 | ||
351 | 2009.11.03 09:47 | sell | 179 | 0.10 | 89.995 | 0.000 | 89.985 | ||
352 | 2009.11.03 09:50 | sell | 180 | 0.10 | 90.067 | 0.000 | 90.057 | ||
353 | 2009.11.03 09:52 | t/p | 180 | 0.10 | 90.057 | 0.000 | 90.057 | 1.11 | 10191.84 |
354 | 2009.11.03 09:52 | sell | 181 | 0.10 | 90.031 | 0.000 | 90.021 | ||
355 | 2009.11.03 09:55 | sell | 182 | 0.10 | 90.049 | 0.000 | 90.039 | ||
356 | 2009.11.03 09:57 | t/p | 181 | 0.10 | 90.021 | 0.000 | 90.021 | 1.11 | 10192.95 |
357 | 2009.11.03 09:57 | t/p | 182 | 0.10 | 90.039 | 0.000 | 90.039 | 1.11 | 10194.06 |
358 | 2009.11.03 09:57 | sell | 183 | 0.10 | 89.995 | 0.000 | 89.985 | ||
359 | 2009.11.03 09:59 | sell | 184 | 0.10 | 90.021 | 0.000 | 90.011 | ||
360 | 2009.11.03 10:00 | sell | 185 | 0.10 | 90.018 | 0.000 | 90.008 | ||
361 | 2009.11.03 10:02 | sell | 186 | 0.10 | 90.019 | 0.000 | 90.009 | ||
362 | 2009.11.03 10:05 | sell | 187 | 0.10 | 90.011 | 0.000 | 90.001 | ||
363 | 2009.11.03 10:07 | sell | 188 | 0.10 | 90.028 | 0.000 | 90.018 | ||
364 | 2009.11.03 10:10 | t/p | 188 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 10195.17 |
365 | 2009.11.03 10:10 | sell | 189 | 0.10 | 89.993 | 0.000 | 89.983 | ||
366 | 2009.11.03 10:12 | sell | 190 | 0.10 | 90.002 | 0.000 | 89.992 | ||
367 | 2009.11.03 10:15 | t/p | 178 | 0.10 | 90.003 | 0.000 | 90.003 | 1.11 | 10196.28 |
368 | 2009.11.03 10:15 | t/p | 184 | 0.10 | 90.011 | 0.000 | 90.011 | 1.11 | 10197.39 |
369 | 2009.11.03 10:15 | t/p | 185 | 0.10 | 90.008 | 0.000 | 90.008 | 1.11 | 10198.50 |
370 | 2009.11.03 10:15 | t/p | 186 | 0.10 | 90.009 | 0.000 | 90.009 | 1.11 | 10199.61 |
371 | 2009.11.03 10:15 | t/p | 187 | 0.10 | 90.001 | 0.000 | 90.001 | 1.12 | 10200.73 |
372 | 2009.11.03 10:15 | t/p | 190 | 0.10 | 89.992 | 0.000 | 89.992 | 1.12 | 10201.85 |
373 | 2009.11.03 10:15 | sell | 191 | 0.10 | 89.968 | 0.000 | 89.958 | ||
374 | 2009.11.03 10:17 | sell | 192 | 0.10 | 89.976 | 0.000 | 89.966 | ||
375 | 2009.11.03 10:20 | t/p | 179 | 0.10 | 89.985 | 0.000 | 89.985 | 1.11 | 10202.96 |
376 | 2009.11.03 10:20 | t/p | 183 | 0.10 | 89.985 | 0.000 | 89.985 | 1.11 | 10204.07 |
377 | 2009.11.03 10:20 | t/p | 189 | 0.10 | 89.983 | 0.000 | 89.983 | 1.11 | 10205.18 |
378 | 2009.11.03 10:20 | t/p | 191 | 0.10 | 89.958 | 0.000 | 89.958 | 1.11 | 10206.29 |
379 | 2009.11.03 10:20 | t/p | 192 | 0.10 | 89.966 | 0.000 | 89.966 | 1.11 | 10207.40 |
380 | 2009.11.03 10:20 | sell | 193 | 0.10 | 89.933 | 0.000 | 89.923 | ||
381 | 2009.11.03 10:22 | sell | 194 | 0.10 | 89.950 | 0.000 | 89.940 | ||
382 | 2009.11.03 10:25 | sell | 195 | 0.10 | 89.942 | 0.000 | 89.932 | ||
383 | 2009.11.03 10:27 | sell | 196 | 0.10 | 89.968 | 0.000 | 89.958 | ||
384 | 2009.11.03 10:27 | sell | 197 | 0.10 | 89.998 | 0.000 | 89.988 | ||
385 | 2009.11.03 10:30 | sell | 198 | 0.10 | 90.000 | 0.000 | 89.990 | ||
386 | 2009.11.03 10:32 | sell | 199 | 0.10 | 90.028 | 0.000 | 90.018 | ||
387 | 2009.11.03 10:35 | sell | 200 | 0.10 | 90.013 | 0.000 | 90.003 | ||
388 | 2009.11.03 10:37 | sell | 201 | 0.10 | 90.043 | 0.000 | 90.033 | ||
389 | 2009.11.03 10:40 | t/p | 199 | 0.10 | 90.018 | 0.000 | 90.018 | 1.11 | 10208.51 |
390 | 2009.11.03 10:40 | t/p | 201 | 0.10 | 90.033 | 0.000 | 90.033 | 1.11 | 10209.62 |
391 | 2009.11.03 10:45 | t/p | 197 | 0.10 | 89.988 | 0.000 | 89.988 | 1.12 | 10210.74 |
392 | 2009.11.03 10:45 | t/p | 198 | 0.10 | 89.990 | 0.000 | 89.990 | 1.11 | 10211.85 |
393 | 2009.11.03 10:45 | t/p | 200 | 0.10 | 90.003 | 0.000 | 90.003 | 1.11 | 10212.96 |
394 | 2009.11.03 10:50 | t/p | 176 | 0.10 | 89.950 | 0.000 | 89.950 | 1.11 | 10214.07 |
395 | 2009.11.03 10:50 | t/p | 177 | 0.10 | 89.932 | 0.000 | 89.932 | 1.11 | 10215.18 |
396 | 2009.11.03 10:50 | t/p | 193 | 0.10 | 89.923 | 0.000 | 89.923 | 1.11 | 10216.29 |
397 | 2009.11.03 10:50 | t/p | 194 | 0.10 | 89.940 | 0.000 | 89.940 | 1.11 | 10217.40 |
398 | 2009.11.03 10:50 | t/p | 195 | 0.10 | 89.932 | 0.000 | 89.932 | 1.11 | 10218.51 |
399 | 2009.11.03 10:50 | t/p | 196 | 0.10 | 89.958 | 0.000 | 89.958 | 1.11 | 10219.62 |
400 | 2009.11.03 10:50 | sell | 202 | 0.10 | 89.880 | 0.000 | 89.870 | ||
401 | 2009.11.03 10:52 | sell | 203 | 0.10 | 89.910 | 0.000 | 89.900 | ||
402 | 2009.11.03 10:55 | sell | 204 | 0.10 | 89.895 | 0.000 | 89.885 | ||
403 | 2009.11.03 10:57 | sell | 205 | 0.10 | 89.939 | 0.000 | 89.929 | ||
404 | 2009.11.03 10:59 | sell | 206 | 0.10 | 89.953 | 0.000 | 89.943 | ||
405 | 2009.11.03 11:00 | sell | 207 | 0.10 | 89.956 | 0.000 | 89.946 | ||
406 | 2009.11.03 11:07 | t/p | 206 | 0.10 | 89.943 | 0.000 | 89.943 | 1.11 | 10220.73 |
407 | 2009.11.03 11:07 | t/p | 207 | 0.10 | 89.946 | 0.000 | 89.946 | 1.11 | 10221.84 |
408 | 2009.11.03 11:07 | sell | 208 | 0.10 | 89.913 | 0.000 | 89.903 | ||
409 | 2009.11.03 11:10 | sell | 209 | 0.10 | 89.989 | 0.000 | 89.979 | ||
410 | 2009.11.03 11:12 | sell | 210 | 0.10 | 89.974 | 0.000 | 89.964 | ||
411 | 2009.11.03 11:15 | sell | 211 | 0.10 | 90.034 | 0.000 | 90.024 | ||
412 | 2009.11.03 11:17 | sell | 212 | 0.10 | 90.019 | 0.000 | 90.009 | ||
413 | 2009.11.03 11:20 | sell | 213 | 0.10 | 90.080 | 0.000 | 90.070 | ||
414 | 2009.11.03 11:22 | t/p | 213 | 0.10 | 90.070 | 0.000 | 90.070 | 1.11 | 10222.95 |
415 | 2009.11.03 11:22 | sell | 214 | 0.10 | 90.050 | 0.000 | 90.040 | ||
416 | 2009.11.03 11:25 | sell | 215 | 0.10 | 90.065 | 0.000 | 90.055 | ||
417 | 2009.11.03 11:27 | t/p | 214 | 0.10 | 90.040 | 0.000 | 90.040 | 1.11 | 10224.06 |
418 | 2009.11.03 11:27 | t/p | 215 | 0.10 | 90.055 | 0.000 | 90.055 | 1.11 | 10225.17 |
419 | 2009.11.03 11:27 | sell | 216 | 0.10 | 90.019 | 0.000 | 90.009 | ||
420 | 2009.11.03 11:30 | sell | 217 | 0.10 | 90.057 | 0.000 | 90.047 | ||
421 | 2009.11.03 11:32 | sell | 218 | 0.10 | 90.063 | 0.000 | 90.053 | ||
422 | 2009.11.03 11:35 | sell | 219 | 0.10 | 90.077 | 0.000 | 90.067 | ||
423 | 2009.11.03 11:42 | sell | 220 | 0.10 | 90.106 | 0.000 | 90.096 | ||
424 | 2009.11.03 11:45 | sell | 221 | 0.10 | 90.164 | 0.000 | 90.154 | ||
425 | 2009.11.03 11:47 | sell | 222 | 0.10 | 90.150 | 0.000 | 90.140 | ||
426 | 2009.11.03 11:50 | sell | 223 | 0.10 | 90.208 | 0.000 | 90.198 | ||
427 | 2009.11.03 11:57 | t/p | 223 | 0.10 | 90.198 | 0.000 | 90.198 | 1.10 | 10226.27 |
428 | 2009.11.03 11:57 | sell | 224 | 0.10 | 90.150 | 0.000 | 90.140 | ||
429 | 2009.11.03 11:59 | sell | 225 | 0.10 | 90.163 | 0.000 | 90.153 | ||
430 | 2009.11.03 12:00 | sell | 226 | 0.10 | 90.162 | 0.000 | 90.152 | ||
431 | 2009.11.03 12:02 | sell | 227 | 0.10 | 90.152 | 0.000 | 90.142 | ||
432 | 2009.11.03 12:05 | sell | 228 | 0.10 | 90.137 | 0.000 | 90.127 | ||
433 | 2009.11.03 12:07 | sell | 229 | 0.10 | 90.166 | 0.000 | 90.156 | ||
434 | 2009.11.03 12:10 | t/p | 221 | 0.10 | 90.154 | 0.000 | 90.154 | 1.11 | 10227.38 |
435 | 2009.11.03 12:10 | t/p | 222 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10228.49 |
436 | 2009.11.03 12:10 | t/p | 224 | 0.10 | 90.140 | 0.000 | 90.140 | 1.11 | 10229.60 |
437 | 2009.11.03 12:10 | t/p | 225 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10230.71 |
438 | 2009.11.03 12:10 | t/p | 226 | 0.10 | 90.152 | 0.000 | 90.152 | 1.11 | 10231.82 |
439 | 2009.11.03 12:10 | t/p | 227 | 0.10 | 90.142 | 0.000 | 90.142 | 1.11 | 10232.93 |
440 | 2009.11.03 12:10 | t/p | 229 | 0.10 | 90.156 | 0.000 | 90.156 | 1.11 | 10234.04 |
441 | 2009.11.03 12:15 | t/p | 220 | 0.10 | 90.096 | 0.000 | 90.096 | 1.11 | 10235.15 |
442 | 2009.11.03 12:15 | t/p | 228 | 0.10 | 90.127 | 0.000 | 90.127 | 1.11 | 10236.26 |
443 | 2009.11.03 12:15 | sell | 230 | 0.10 | 90.065 | 0.000 | 90.055 | ||
444 | 2009.11.03 12:17 | sell | 231 | 0.10 | 90.079 | 0.000 | 90.069 | ||
445 | 2009.11.03 12:20 | t/p | 217 | 0.10 | 90.047 | 0.000 | 90.047 | 1.11 | 10237.37 |
446 | 2009.11.03 12:20 | t/p | 218 | 0.10 | 90.053 | 0.000 | 90.053 | 1.11 | 10238.48 |
447 | 2009.11.03 12:20 | t/p | 219 | 0.10 | 90.067 | 0.000 | 90.067 | 1.11 | 10239.59 |
448 | 2009.11.03 12:20 | t/p | 230 | 0.10 | 90.055 | 0.000 | 90.055 | 1.11 | 10240.70 |
449 | 2009.11.03 12:20 | t/p | 231 | 0.10 | 90.069 | 0.000 | 90.069 | 1.11 | 10241.81 |
450 | 2009.11.03 12:20 | sell | 232 | 0.10 | 90.007 | 0.000 | 89.997 | ||
451 | 2009.11.03 12:22 | sell | 233 | 0.10 | 90.036 | 0.000 | 90.026 | ||
452 | 2009.11.03 12:25 | sell | 234 | 0.10 | 90.021 | 0.000 | 90.011 | ||
453 | 2009.11.03 12:27 | sell | 235 | 0.10 | 90.065 | 0.000 | 90.055 | ||
454 | 2009.11.03 12:30 | sell | 236 | 0.10 | 90.054 | 0.000 | 90.044 | ||
455 | 2009.11.03 12:32 | sell | 237 | 0.10 | 90.055 | 0.000 | 90.045 | ||
456 | 2009.11.03 12:35 | sell | 238 | 0.10 | 90.061 | 0.000 | 90.051 | ||
457 | 2009.11.03 12:37 | sell | 239 | 0.10 | 90.049 | 0.000 | 90.039 | ||
458 | 2009.11.03 12:40 | sell | 240 | 0.10 | 90.078 | 0.000 | 90.068 | ||
459 | 2009.11.03 12:42 | sell | 241 | 0.10 | 90.072 | 0.000 | 90.062 | ||
460 | 2009.11.03 12:45 | sell | 242 | 0.10 | 90.096 | 0.000 | 90.086 | ||
461 | 2009.11.03 12:47 | sell | 243 | 0.10 | 90.090 | 0.000 | 90.080 | ||
462 | 2009.11.03 12:50 | sell | 244 | 0.10 | 90.113 | 0.000 | 90.103 | ||
463 | 2009.11.03 12:52 | sell | 245 | 0.10 | 90.101 | 0.000 | 90.091 | ||
464 | 2009.11.03 12:55 | sell | 246 | 0.10 | 90.107 | 0.000 | 90.097 | ||
465 | 2009.11.03 12:57 | sell | 247 | 0.10 | 90.090 | 0.000 | 90.080 | ||
466 | 2009.11.03 12:59 | t/p | 242 | 0.10 | 90.086 | 0.000 | 90.086 | 1.11 | 10242.92 |
467 | 2009.11.03 12:59 | t/p | 243 | 0.10 | 90.080 | 0.000 | 90.080 | 1.11 | 10244.03 |
468 | 2009.11.03 12:59 | t/p | 244 | 0.10 | 90.103 | 0.000 | 90.103 | 1.11 | 10245.14 |
469 | 2009.11.03 12:59 | t/p | 245 | 0.10 | 90.091 | 0.000 | 90.091 | 1.11 | 10246.25 |
470 | 2009.11.03 12:59 | t/p | 246 | 0.10 | 90.097 | 0.000 | 90.097 | 1.11 | 10247.36 |
471 | 2009.11.03 12:59 | t/p | 247 | 0.10 | 90.080 | 0.000 | 90.080 | 1.11 | 10248.47 |
472 | 2009.11.03 12:59 | sell | 248 | 0.10 | 90.059 | 0.000 | 90.049 | ||
473 | 2009.11.03 13:00 | sell | 249 | 0.10 | 90.058 | 0.000 | 90.048 | ||
474 | 2009.11.03 13:03 | sell | 250 | 0.10 | 90.139 | 0.000 | 90.129 | ||
475 | 2009.11.03 13:06 | sell | 251 | 0.10 | 90.123 | 0.000 | 90.113 | ||
476 | 2009.11.03 13:10 | sell | 252 | 0.10 | 90.187 | 0.000 | 90.177 | ||
477 | 2009.11.03 13:13 | sell | 253 | 0.10 | 90.171 | 0.000 | 90.161 | ||
478 | 2009.11.03 13:16 | sell | 254 | 0.10 | 90.236 | 0.000 | 90.226 | ||
479 | 2009.11.03 13:20 | t/p | 254 | 0.10 | 90.226 | 0.000 | 90.226 | 1.11 | 10249.58 |
480 | 2009.11.03 13:20 | sell | 255 | 0.10 | 90.204 | 0.000 | 90.194 | ||
481 | 2009.11.03 13:23 | sell | 256 | 0.10 | 90.220 | 0.000 | 90.210 | ||
482 | 2009.11.03 13:26 | t/p | 255 | 0.10 | 90.194 | 0.000 | 90.194 | 1.11 | 10250.69 |
483 | 2009.11.03 13:26 | t/p | 256 | 0.10 | 90.210 | 0.000 | 90.210 | 1.11 | 10251.80 |
484 | 2009.11.03 13:26 | sell | 257 | 0.10 | 90.171 | 0.000 | 90.161 | ||
485 | 2009.11.03 13:26 | sell | 258 | 0.10 | 90.218 | 0.000 | 90.208 | ||
486 | 2009.11.03 13:30 | sell | 259 | 0.10 | 90.219 | 0.000 | 90.209 | ||
487 | 2009.11.03 13:32 | sell | 260 | 0.10 | 90.259 | 0.000 | 90.249 | ||
488 | 2009.11.03 13:35 | sell | 261 | 0.10 | 90.243 | 0.000 | 90.233 | ||
489 | 2009.11.03 13:37 | sell | 262 | 0.10 | 90.275 | 0.000 | 90.265 | ||
490 | 2009.11.03 13:40 | t/p | 260 | 0.10 | 90.249 | 0.000 | 90.249 | 1.11 | 10252.91 |
491 | 2009.11.03 13:40 | t/p | 261 | 0.10 | 90.233 | 0.000 | 90.233 | 1.11 | 10254.02 |
492 | 2009.11.03 13:40 | t/p | 262 | 0.10 | 90.265 | 0.000 | 90.265 | 1.11 | 10255.13 |
493 | 2009.11.03 13:40 | sell | 263 | 0.10 | 90.211 | 0.000 | 90.201 | ||
494 | 2009.11.03 13:42 | sell | 264 | 0.10 | 90.227 | 0.000 | 90.217 | ||
495 | 2009.11.03 13:45 | t/p | 258 | 0.10 | 90.208 | 0.000 | 90.208 | 1.11 | 10256.24 |
496 | 2009.11.03 13:45 | t/p | 259 | 0.10 | 90.209 | 0.000 | 90.209 | 1.11 | 10257.35 |
497 | 2009.11.03 13:45 | t/p | 263 | 0.10 | 90.201 | 0.000 | 90.201 | 1.10 | 10258.45 |
498 | 2009.11.03 13:45 | t/p | 264 | 0.10 | 90.217 | 0.000 | 90.217 | 1.11 | 10259.56 |
499 | 2009.11.03 13:45 | sell | 265 | 0.10 | 90.163 | 0.000 | 90.153 | ||
500 | 2009.11.03 13:47 | sell | 266 | 0.10 | 90.179 | 0.000 | 90.169 | ||
501 | 2009.11.03 13:50 | t/p | 250 | 0.10 | 90.129 | 0.000 | 90.129 | 1.11 | 10260.67 |
502 | 2009.11.03 13:50 | t/p | 252 | 0.10 | 90.177 | 0.000 | 90.177 | 1.11 | 10261.78 |
503 | 2009.11.03 13:50 | t/p | 253 | 0.10 | 90.161 | 0.000 | 90.161 | 1.11 | 10262.89 |
504 | 2009.11.03 13:50 | t/p | 257 | 0.10 | 90.161 | 0.000 | 90.161 | 1.11 | 10264.00 |
505 | 2009.11.03 13:50 | t/p | 265 | 0.10 | 90.153 | 0.000 | 90.153 | 1.11 | 10265.11 |
506 | 2009.11.03 13:50 | t/p | 266 | 0.10 | 90.169 | 0.000 | 90.169 | 1.11 | 10266.22 |
507 | 2009.11.03 13:50 | sell | 267 | 0.10 | 90.099 | 0.000 | 90.089 | ||
508 | 2009.11.03 13:52 | sell | 268 | 0.10 | 90.131 | 0.000 | 90.121 | ||
509 | 2009.11.03 13:55 | sell | 269 | 0.10 | 90.115 | 0.000 | 90.105 | ||
510 | 2009.11.03 13:57 | sell | 270 | 0.10 | 90.163 | 0.000 | 90.153 | ||
511 | 2009.11.03 13:59 | sell | 271 | 0.10 | 90.169 | 0.000 | 90.159 | ||
512 | 2009.11.03 14:00 | sell | 272 | 0.10 | 90.170 | 0.000 | 90.160 | ||
513 | 2009.11.03 14:02 | sell | 273 | 0.10 | 90.174 | 0.000 | 90.164 | ||
514 | 2009.11.03 14:05 | sell | 274 | 0.10 | 90.185 | 0.000 | 90.175 | ||
515 | 2009.11.03 14:07 | sell | 275 | 0.10 | 90.164 | 0.000 | 90.154 | ||
516 | 2009.11.03 14:10 | sell | 276 | 0.10 | 90.216 | 0.000 | 90.206 | ||
517 | 2009.11.03 14:12 | sell | 277 | 0.10 | 90.206 | 0.000 | 90.196 | ||
518 | 2009.11.03 14:15 | sell | 278 | 0.10 | 90.248 | 0.000 | 90.238 | ||
519 | 2009.11.03 14:17 | sell | 279 | 0.10 | 90.237 | 0.000 | 90.227 | ||
520 | 2009.11.03 14:20 | sell | 280 | 0.10 | 90.279 | 0.000 | 90.269 | ||
521 | 2009.11.03 14:22 | sell | 281 | 0.10 | 90.258 | 0.000 | 90.248 | ||
522 | 2009.11.03 14:25 | sell | 282 | 0.10 | 90.269 | 0.000 | 90.259 | ||
523 | 2009.11.03 14:27 | t/p | 280 | 0.10 | 90.269 | 0.000 | 90.269 | 1.11 | 10267.33 |
524 | 2009.11.03 14:27 | t/p | 282 | 0.10 | 90.259 | 0.000 | 90.259 | 1.11 | 10268.44 |
525 | 2009.11.03 14:27 | sell | 283 | 0.10 | 90.237 | 0.000 | 90.227 | ||
526 | 2009.11.03 14:30 | t/p | 281 | 0.10 | 90.248 | 0.000 | 90.248 | 1.11 | 10269.55 |
527 | 2009.11.03 14:30 | sell | 284 | 0.10 | 90.224 | 0.000 | 90.214 | ||
528 | 2009.11.03 14:32 | sell | 285 | 0.10 | 90.234 | 0.000 | 90.224 | ||
529 | 2009.11.03 14:35 | sell | 286 | 0.10 | 90.225 | 0.000 | 90.215 | ||
530 | 2009.11.03 14:37 | sell | 287 | 0.10 | 90.243 | 0.000 | 90.233 | ||
531 | 2009.11.03 14:40 | t/p | 278 | 0.10 | 90.238 | 0.000 | 90.238 | 1.11 | 10270.66 |
532 | 2009.11.03 14:40 | t/p | 279 | 0.10 | 90.227 | 0.000 | 90.227 | 1.11 | 10271.77 |
533 | 2009.11.03 14:40 | t/p | 283 | 0.10 | 90.227 | 0.000 | 90.227 | 1.11 | 10272.88 |
534 | 2009.11.03 14:40 | t/p | 287 | 0.10 | 90.233 | 0.000 | 90.233 | 1.11 | 10273.99 |
535 | 2009.11.03 14:40 | sell | 288 | 0.10 | 90.207 | 0.000 | 90.197 | ||
536 | 2009.11.03 14:42 | sell | 289 | 0.10 | 90.216 | 0.000 | 90.206 | ||
537 | 2009.11.03 14:45 | t/p | 276 | 0.10 | 90.206 | 0.000 | 90.206 | 1.10 | 10275.09 |
538 | 2009.11.03 14:45 | t/p | 284 | 0.10 | 90.214 | 0.000 | 90.214 | 1.11 | 10276.20 |
539 | 2009.11.03 14:45 | t/p | 285 | 0.10 | 90.224 | 0.000 | 90.224 | 1.11 | 10277.31 |
540 | 2009.11.03 14:45 | t/p | 286 | 0.10 | 90.215 | 0.000 | 90.215 | 1.11 | 10278.42 |
541 | 2009.11.03 14:45 | t/p | 289 | 0.10 | 90.206 | 0.000 | 90.206 | 1.10 | 10279.52 |
542 | 2009.11.03 14:50 | t/p | 273 | 0.10 | 90.164 | 0.000 | 90.164 | 1.11 | 10280.63 |
543 | 2009.11.03 14:50 | t/p | 274 | 0.10 | 90.175 | 0.000 | 90.175 | 1.11 | 10281.74 |
544 | 2009.11.03 14:50 | t/p | 277 | 0.10 | 90.196 | 0.000 | 90.196 | 1.11 | 10282.85 |
545 | 2009.11.03 14:50 | t/p | 288 | 0.10 | 90.197 | 0.000 | 90.197 | 1.11 | 10283.96 |
546 | 2009.11.03 14:50 | sell | 290 | 0.10 | 90.143 | 0.000 | 90.133 | ||
547 | 2009.11.03 14:52 | sell | 291 | 0.10 | 90.161 | 0.000 | 90.151 | ||
548 | 2009.11.03 14:55 | sell | 292 | 0.10 | 90.152 | 0.000 | 90.142 | ||
549 | 2009.11.03 14:57 | sell | 293 | 0.10 | 90.179 | 0.000 | 90.169 | ||
550 | 2009.11.03 14:59 | sell | 294 | 0.10 | 90.178 | 0.000 | 90.168 | ||
551 | 2009.11.03 15:00 | sell | 295 | 0.10 | 90.177 | 0.000 | 90.167 | ||
552 | 2009.11.03 15:03 | sell | 296 | 0.10 | 90.255 | 0.000 | 90.245 | ||
553 | 2009.11.03 15:06 | sell | 297 | 0.10 | 90.240 | 0.000 | 90.230 | ||
554 | 2009.11.03 15:10 | sell | 298 | 0.10 | 90.302 | 0.000 | 90.292 | ||
555 | 2009.11.03 15:13 | sell | 299 | 0.10 | 90.286 | 0.000 | 90.276 | ||
556 | 2009.11.03 15:16 | sell | 300 | 0.10 | 90.349 | 0.000 | 90.339 | ||
557 | 2009.11.03 15:20 | t/p | 300 | 0.10 | 90.339 | 0.000 | 90.339 | 1.11 | 10285.07 |
558 | 2009.11.03 15:20 | sell | 301 | 0.10 | 90.318 | 0.000 | 90.308 | ||
559 | 2009.11.03 15:23 | sell | 302 | 0.10 | 90.333 | 0.000 | 90.323 | ||
560 | 2009.11.03 15:26 | t/p | 301 | 0.10 | 90.308 | 0.000 | 90.308 | 1.11 | 10286.18 |
561 | 2009.11.03 15:26 | t/p | 302 | 0.10 | 90.323 | 0.000 | 90.323 | 1.11 | 10287.29 |
562 | 2009.11.03 15:26 | sell | 303 | 0.10 | 90.286 | 0.000 | 90.276 | ||
563 | 2009.11.03 15:26 | sell | 304 | 0.10 | 90.328 | 0.000 | 90.318 | ||
564 | 2009.11.03 15:30 | sell | 305 | 0.10 | 90.325 | 0.000 | 90.315 | ||
565 | 2009.11.03 15:32 | t/p | 304 | 0.10 | 90.318 | 0.000 | 90.318 | 1.10 | 10288.39 |
566 | 2009.11.03 15:32 | t/p | 305 | 0.10 | 90.315 | 0.000 | 90.315 | 1.11 | 10289.50 |
567 | 2009.11.03 15:32 | sell | 306 | 0.10 | 90.275 | 0.000 | 90.265 | ||
568 | 2009.11.03 15:35 | sell | 307 | 0.10 | 90.293 | 0.000 | 90.283 | ||
569 | 2009.11.03 15:37 | t/p | 298 | 0.10 | 90.292 | 0.000 | 90.292 | 1.11 | 10290.61 |
570 | 2009.11.03 15:37 | t/p | 307 | 0.10 | 90.283 | 0.000 | 90.283 | 1.11 | 10291.72 |
571 | 2009.11.03 15:37 | sell | 308 | 0.10 | 90.257 | 0.000 | 90.247 | ||
572 | 2009.11.03 15:40 | sell | 309 | 0.10 | 90.348 | 0.000 | 90.338 | ||
573 | 2009.11.03 15:42 | sell | 310 | 0.10 | 90.330 | 0.000 | 90.320 | ||
574 | 2009.11.03 15:45 | sell | 311 | 0.10 | 90.402 | 0.000 | 90.392 | ||
575 | 2009.11.03 15:47 | sell | 312 | 0.10 | 90.384 | 0.000 | 90.374 | ||
576 | 2009.11.03 15:50 | t/p | 18 | 0.10 | 90.404 | 0.000 | 90.404 | 1.10 | 10292.82 |
577 | 2009.11.03 15:50 | sell | 313 | 0.10 | 90.457 | 0.000 | 90.447 | ||
578 | 2009.11.03 15:52 | t/p | 313 | 0.10 | 90.447 | 0.000 | 90.447 | 1.11 | 10293.93 |
579 | 2009.11.03 15:52 | sell | 314 | 0.10 | 90.421 | 0.000 | 90.411 | ||
580 | 2009.11.03 15:55 | sell | 315 | 0.10 | 90.439 | 0.000 | 90.429 | ||
581 | 2009.11.03 15:57 | t/p | 314 | 0.10 | 90.411 | 0.000 | 90.411 | 1.11 | 10295.04 |
582 | 2009.11.03 15:57 | t/p | 315 | 0.10 | 90.429 | 0.000 | 90.429 | 1.10 | 10296.14 |
583 | 2009.11.03 15:57 | sell | 316 | 0.10 | 90.384 | 0.000 | 90.374 | ||
584 | 2009.11.03 15:59 | sell | 317 | 0.10 | 90.429 | 0.000 | 90.419 | ||
585 | 2009.11.03 16:00 | sell | 318 | 0.10 | 90.433 | 0.000 | 90.423 | ||
586 | 2009.11.03 16:02 | sell | 319 | 0.10 | 90.552 | 0.000 | 90.542 | ||
587 | 2009.11.03 16:05 | sell | 320 | 0.10 | 90.527 | 0.000 | 90.517 | ||
588 | 2009.11.03 16:07 | sell | 321 | 0.10 | 90.576 | 0.000 | 90.566 | ||
589 | 2009.11.03 16:10 | t/p | 319 | 0.10 | 90.542 | 0.000 | 90.542 | 1.11 | 10297.25 |
590 | 2009.11.03 16:10 | t/p | 320 | 0.10 | 90.517 | 0.000 | 90.517 | 1.10 | 10298.35 |
591 | 2009.11.03 16:10 | t/p | 321 | 0.10 | 90.566 | 0.000 | 90.566 | 1.11 | 10299.46 |
592 | 2009.11.03 16:10 | sell | 322 | 0.10 | 90.479 | 0.000 | 90.469 | ||
593 | 2009.11.03 16:12 | sell | 323 | 0.10 | 90.503 | 0.000 | 90.493 | ||
594 | 2009.11.03 16:15 | t/p | 322 | 0.10 | 90.469 | 0.000 | 90.469 | 1.10 | 10300.56 |
595 | 2009.11.03 16:15 | t/p | 323 | 0.10 | 90.493 | 0.000 | 90.493 | 1.11 | 10301.67 |
596 | 2009.11.03 16:20 | t/p | 309 | 0.10 | 90.338 | 0.000 | 90.338 | 1.10 | 10302.77 |
597 | 2009.11.03 16:20 | t/p | 311 | 0.10 | 90.392 | 0.000 | 90.392 | 1.11 | 10303.88 |
598 | 2009.11.03 16:20 | t/p | 312 | 0.10 | 90.374 | 0.000 | 90.374 | 1.11 | 10304.99 |
599 | 2009.11.03 16:20 | t/p | 316 | 0.10 | 90.374 | 0.000 | 90.374 | 1.11 | 10306.10 |
600 | 2009.11.03 16:20 | t/p | 317 | 0.10 | 90.419 | 0.000 | 90.419 | 1.11 | 10307.21 |
601 | 2009.11.03 16:20 | t/p | 318 | 0.10 | 90.423 | 0.000 | 90.423 | 1.10 | 10308.31 |
602 | 2009.11.03 16:20 | buy | 324 | 0.10 | 90.329 | 0.000 | 90.339 | ||
603 | 2009.11.03 16:22 | t/p | 324 | 0.10 | 90.339 | 0.000 | 90.339 | 1.11 | 10309.42 |
604 | 2009.11.03 16:22 | buy | 325 | 0.10 | 90.378 | 0.000 | 90.388 | ||
605 | 2009.11.03 16:25 | sell | 326 | 0.10 | 90.333 | 0.000 | 90.323 | ||
606 | 2009.11.03 16:27 | t/p | 325 | 0.10 | 90.388 | 0.000 | 90.388 | 1.11 | 10310.53 |
607 | 2009.11.03 16:27 | buy | 327 | 0.10 | 90.426 | 0.000 | 90.436 | ||
608 | 2009.11.03 16:27 | sell | 328 | 0.10 | 90.327 | 0.000 | 90.317 | ||
609 | 2009.11.03 16:30 | sell | 329 | 0.10 | 90.328 | 0.000 | 90.318 | ||
610 | 2009.11.03 16:32 | sell | 330 | 0.10 | 90.412 | 0.000 | 90.402 | ||
611 | 2009.11.03 16:35 | sell | 331 | 0.10 | 90.402 | 0.000 | 90.392 | ||
612 | 2009.11.03 16:37 | sell | 332 | 0.10 | 90.422 | 0.000 | 90.412 | ||
613 | 2009.11.03 16:40 | t/p | 330 | 0.10 | 90.402 | 0.000 | 90.402 | 1.11 | 10311.64 |
614 | 2009.11.03 16:40 | t/p | 332 | 0.10 | 90.412 | 0.000 | 90.412 | 1.10 | 10312.74 |
615 | 2009.11.03 16:40 | sell | 333 | 0.10 | 90.382 | 0.000 | 90.372 | ||
616 | 2009.11.03 16:42 | sell | 334 | 0.10 | 90.392 | 0.000 | 90.382 | ||
617 | 2009.11.03 16:45 | t/p | 331 | 0.10 | 90.392 | 0.000 | 90.392 | 1.11 | 10313.85 |
618 | 2009.11.03 16:45 | t/p | 334 | 0.10 | 90.382 | 0.000 | 90.382 | 1.10 | 10314.95 |
619 | 2009.11.03 16:50 | t/p | 333 | 0.10 | 90.372 | 0.000 | 90.372 | 1.10 | 10316.05 |
620 | 2009.11.03 16:50 | sell | 335 | 0.10 | 90.313 | 0.000 | 90.303 | ||
621 | 2009.11.03 16:52 | sell | 336 | 0.10 | 90.333 | 0.000 | 90.323 | ||
622 | 2009.11.03 16:55 | sell | 337 | 0.10 | 90.323 | 0.000 | 90.313 | ||
623 | 2009.11.03 16:57 | sell | 338 | 0.10 | 90.353 | 0.000 | 90.343 | ||
624 | 2009.11.03 17:05 | t/p | 338 | 0.10 | 90.343 | 0.000 | 90.343 | 1.11 | 10317.16 |
625 | 2009.11.03 17:05 | sell | 339 | 0.10 | 90.318 | 0.000 | 90.308 | ||
626 | 2009.11.03 17:07 | sell | 340 | 0.10 | 90.346 | 0.000 | 90.336 | ||
627 | 2009.11.03 17:10 | t/p | 310 | 0.10 | 90.320 | 0.000 | 90.320 | 1.10 | 10318.26 |
628 | 2009.11.03 17:10 | t/p | 326 | 0.10 | 90.323 | 0.000 | 90.323 | 1.11 | 10319.37 |
629 | 2009.11.03 17:10 | t/p | 328 | 0.10 | 90.317 | 0.000 | 90.317 | 1.10 | 10320.47 |
630 | 2009.11.03 17:10 | t/p | 329 | 0.10 | 90.318 | 0.000 | 90.318 | 1.10 | 10321.57 |
631 | 2009.11.03 17:10 | t/p | 336 | 0.10 | 90.323 | 0.000 | 90.323 | 1.11 | 10322.68 |
632 | 2009.11.03 17:10 | t/p | 337 | 0.10 | 90.313 | 0.000 | 90.313 | 1.11 | 10323.79 |
633 | 2009.11.03 17:10 | t/p | 340 | 0.10 | 90.336 | 0.000 | 90.336 | 1.11 | 10324.90 |
634 | 2009.11.03 17:15 | t/p | 299 | 0.10 | 90.276 | 0.000 | 90.276 | 1.10 | 10326.00 |
635 | 2009.11.03 17:15 | t/p | 303 | 0.10 | 90.276 | 0.000 | 90.276 | 1.10 | 10327.10 |
636 | 2009.11.03 17:15 | t/p | 335 | 0.10 | 90.303 | 0.000 | 90.303 | 1.11 | 10328.21 |
637 | 2009.11.03 17:15 | t/p | 339 | 0.10 | 90.308 | 0.000 | 90.308 | 1.11 | 10329.32 |
638 | 2009.11.03 17:15 | sell | 341 | 0.10 | 90.248 | 0.000 | 90.238 | ||
639 | 2009.11.03 17:17 | sell | 342 | 0.10 | 90.262 | 0.000 | 90.252 | ||
640 | 2009.11.03 17:20 | t/p | 296 | 0.10 | 90.245 | 0.000 | 90.245 | 1.11 | 10330.43 |
641 | 2009.11.03 17:20 | t/p | 297 | 0.10 | 90.230 | 0.000 | 90.230 | 1.10 | 10331.53 |
642 | 2009.11.03 17:20 | t/p | 306 | 0.10 | 90.265 | 0.000 | 90.265 | 1.10 | 10332.63 |
643 | 2009.11.03 17:20 | t/p | 308 | 0.10 | 90.247 | 0.000 | 90.247 | 1.11 | 10333.74 |
644 | 2009.11.03 17:20 | t/p | 341 | 0.10 | 90.238 | 0.000 | 90.238 | 1.11 | 10334.85 |
645 | 2009.11.03 17:20 | t/p | 342 | 0.10 | 90.252 | 0.000 | 90.252 | 1.11 | 10335.96 |
646 | 2009.11.03 17:20 | sell | 343 | 0.10 | 90.192 | 0.000 | 90.182 | ||
647 | 2009.11.03 17:22 | sell | 344 | 0.10 | 90.220 | 0.000 | 90.210 | ||
648 | 2009.11.03 17:25 | sell | 345 | 0.10 | 90.206 | 0.000 | 90.196 | ||
649 | 2009.11.03 17:27 | sell | 346 | 0.10 | 90.248 | 0.000 | 90.238 | ||
650 | 2009.11.03 17:27 | sell | 347 | 0.10 | 90.316 | 0.000 | 90.306 | ||
651 | 2009.11.03 17:30 | sell | 348 | 0.10 | 90.314 | 0.000 | 90.304 | ||
652 | 2009.11.03 17:32 | sell | 349 | 0.10 | 90.329 | 0.000 | 90.319 | ||
653 | 2009.11.03 17:35 | sell | 350 | 0.10 | 90.319 | 0.000 | 90.309 | ||
654 | 2009.11.03 17:37 | sell | 351 | 0.10 | 90.339 | 0.000 | 90.329 | ||
655 | 2009.11.03 17:40 | t/p | 349 | 0.10 | 90.319 | 0.000 | 90.319 | 1.11 | 10337.07 |
656 | 2009.11.03 17:40 | t/p | 351 | 0.10 | 90.329 | 0.000 | 90.329 | 1.11 | 10338.18 |
657 | 2009.11.03 17:40 | sell | 352 | 0.10 | 90.298 | 0.000 | 90.288 | ||
658 | 2009.11.03 17:42 | sell | 353 | 0.10 | 90.308 | 0.000 | 90.298 | ||
659 | 2009.11.03 17:45 | t/p | 347 | 0.10 | 90.306 | 0.000 | 90.306 | 1.11 | 10339.29 |
660 | 2009.11.03 17:45 | t/p | 348 | 0.10 | 90.304 | 0.000 | 90.304 | 1.11 | 10340.40 |
661 | 2009.11.03 17:45 | t/p | 350 | 0.10 | 90.309 | 0.000 | 90.309 | 1.10 | 10341.50 |
662 | 2009.11.03 17:45 | t/p | 352 | 0.10 | 90.288 | 0.000 | 90.288 | 1.11 | 10342.61 |
663 | 2009.11.03 17:45 | t/p | 353 | 0.10 | 90.298 | 0.000 | 90.298 | 1.11 | 10343.72 |
664 | 2009.11.03 17:45 | sell | 354 | 0.10 | 90.268 | 0.000 | 90.258 | ||
665 | 2009.11.03 17:47 | sell | 355 | 0.10 | 90.278 | 0.000 | 90.268 | ||
666 | 2009.11.03 17:50 | t/p | 354 | 0.10 | 90.258 | 0.000 | 90.258 | 1.11 | 10344.83 |
667 | 2009.11.03 17:50 | t/p | 355 | 0.10 | 90.268 | 0.000 | 90.268 | 1.11 | 10345.94 |
668 | 2009.11.03 17:50 | sell | 356 | 0.10 | 90.227 | 0.000 | 90.217 | ||
669 | 2009.11.03 17:52 | sell | 357 | 0.10 | 90.247 | 0.000 | 90.237 | ||
670 | 2009.11.03 17:55 | sell | 358 | 0.10 | 90.237 | 0.000 | 90.227 | ||
671 | 2009.11.03 17:57 | sell | 359 | 0.10 | 90.268 | 0.000 | 90.258 | ||
672 | 2009.11.03 17:59 | sell | 360 | 0.10 | 90.299 | 0.000 | 90.289 | ||
673 | 2009.11.03 18:00 | sell | 361 | 0.10 | 90.297 | 0.000 | 90.287 | ||
674 | 2009.11.03 18:02 | sell | 362 | 0.10 | 90.315 | 0.000 | 90.305 | ||
675 | 2009.11.03 18:05 | sell | 363 | 0.10 | 90.304 | 0.000 | 90.294 | ||
676 | 2009.11.03 18:07 | sell | 364 | 0.10 | 90.325 | 0.000 | 90.315 | ||
677 | 2009.11.03 18:10 | t/p | 362 | 0.10 | 90.305 | 0.000 | 90.305 | 1.11 | 10347.05 |
678 | 2009.11.03 18:10 | t/p | 364 | 0.10 | 90.315 | 0.000 | 90.315 | 1.11 | 10348.16 |
679 | 2009.11.03 18:10 | sell | 365 | 0.10 | 90.284 | 0.000 | 90.274 | ||
680 | 2009.11.03 18:12 | sell | 366 | 0.10 | 90.294 | 0.000 | 90.284 | ||
681 | 2009.11.03 18:15 | t/p | 360 | 0.10 | 90.289 | 0.000 | 90.289 | 1.11 | 10349.27 |
682 | 2009.11.03 18:15 | t/p | 361 | 0.10 | 90.287 | 0.000 | 90.287 | 1.11 | 10350.38 |
683 | 2009.11.03 18:15 | t/p | 363 | 0.10 | 90.294 | 0.000 | 90.294 | 1.10 | 10351.48 |
684 | 2009.11.03 18:15 | t/p | 365 | 0.10 | 90.274 | 0.000 | 90.274 | 1.11 | 10352.59 |
685 | 2009.11.03 18:15 | t/p | 366 | 0.10 | 90.284 | 0.000 | 90.284 | 1.11 | 10353.70 |
686 | 2009.11.03 18:15 | sell | 367 | 0.10 | 90.253 | 0.000 | 90.243 | ||
687 | 2009.11.03 18:17 | sell | 368 | 0.10 | 90.263 | 0.000 | 90.253 | ||
688 | 2009.11.03 18:20 | t/p | 346 | 0.10 | 90.238 | 0.000 | 90.238 | 1.11 | 10354.81 |
689 | 2009.11.03 18:20 | t/p | 357 | 0.10 | 90.237 | 0.000 | 90.237 | 1.11 | 10355.92 |
690 | 2009.11.03 18:20 | t/p | 359 | 0.10 | 90.258 | 0.000 | 90.258 | 1.11 | 10357.03 |
691 | 2009.11.03 18:20 | t/p | 367 | 0.10 | 90.243 | 0.000 | 90.243 | 1.11 | 10358.14 |
692 | 2009.11.03 18:20 | t/p | 368 | 0.10 | 90.253 | 0.000 | 90.253 | 1.11 | 10359.25 |
693 | 2009.11.03 18:20 | sell | 369 | 0.10 | 90.212 | 0.000 | 90.202 | ||
694 | 2009.11.03 18:22 | sell | 370 | 0.10 | 90.233 | 0.000 | 90.223 | ||
695 | 2009.11.03 18:25 | sell | 371 | 0.10 | 90.222 | 0.000 | 90.212 | ||
696 | 2009.11.03 18:27 | sell | 372 | 0.10 | 90.253 | 0.000 | 90.243 | ||
697 | 2009.11.03 18:27 | sell | 373 | 0.10 | 90.227 | 0.000 | 90.217 | ||
698 | 2009.11.03 18:30 | t/p | 372 | 0.10 | 90.243 | 0.000 | 90.243 | 1.11 | 10360.36 |
699 | 2009.11.03 18:30 | sell | 374 | 0.10 | 90.222 | 0.000 | 90.212 | ||
700 | 2009.11.03 18:32 | sell | 375 | 0.10 | 90.220 | 0.000 | 90.210 | ||
701 | 2009.11.03 18:35 | sell | 376 | 0.10 | 90.232 | 0.000 | 90.222 | ||
702 | 2009.11.03 18:37 | sell | 377 | 0.10 | 90.208 | 0.000 | 90.198 | ||
703 | 2009.11.03 18:40 | sell | 378 | 0.10 | 90.267 | 0.000 | 90.257 | ||
704 | 2009.11.03 18:42 | sell | 379 | 0.10 | 90.255 | 0.000 | 90.245 | ||
705 | 2009.11.03 18:45 | sell | 380 | 0.10 | 90.303 | 0.000 | 90.293 | ||
706 | 2009.11.03 18:47 | sell | 381 | 0.10 | 90.291 | 0.000 | 90.281 | ||
707 | 2009.11.03 18:50 | sell | 382 | 0.10 | 90.338 | 0.000 | 90.328 | ||
708 | 2009.11.03 18:52 | sell | 383 | 0.10 | 90.314 | 0.000 | 90.304 | ||
709 | 2009.11.03 18:55 | sell | 384 | 0.10 | 90.326 | 0.000 | 90.316 | ||
710 | 2009.11.03 18:57 | t/p | 382 | 0.10 | 90.328 | 0.000 | 90.328 | 1.11 | 10361.47 |
711 | 2009.11.03 18:57 | t/p | 384 | 0.10 | 90.316 | 0.000 | 90.316 | 1.11 | 10362.58 |
712 | 2009.11.03 18:57 | sell | 385 | 0.10 | 90.291 | 0.000 | 90.281 | ||
713 | 2009.11.03 18:59 | sell | 386 | 0.10 | 90.298 | 0.000 | 90.288 | ||
714 | 2009.11.03 19:00 | sell | 387 | 0.10 | 90.297 | 0.000 | 90.287 | ||
715 | 2009.11.03 19:03 | sell | 388 | 0.10 | 90.364 | 0.000 | 90.354 | ||
716 | 2009.11.03 19:06 | sell | 389 | 0.10 | 90.354 | 0.000 | 90.344 | ||
717 | 2009.11.03 19:10 | sell | 390 | 0.10 | 90.375 | 0.000 | 90.365 | ||
718 | 2009.11.03 19:13 | t/p | 388 | 0.10 | 90.354 | 0.000 | 90.354 | 1.11 | 10363.69 |
719 | 2009.11.03 19:13 | t/p | 390 | 0.10 | 90.365 | 0.000 | 90.365 | 1.10 | 10364.79 |
720 | 2009.11.03 19:13 | sell | 391 | 0.10 | 90.333 | 0.000 | 90.323 | ||
721 | 2009.11.03 19:16 | sell | 392 | 0.10 | 90.343 | 0.000 | 90.333 | ||
722 | 2009.11.03 19:20 | t/p | 389 | 0.10 | 90.344 | 0.000 | 90.344 | 1.10 | 10365.89 |
723 | 2009.11.03 19:20 | t/p | 391 | 0.10 | 90.323 | 0.000 | 90.323 | 1.11 | 10367.00 |
724 | 2009.11.03 19:20 | t/p | 392 | 0.10 | 90.333 | 0.000 | 90.333 | 1.11 | 10368.11 |
725 | 2009.11.03 19:20 | sell | 393 | 0.10 | 90.301 | 0.000 | 90.291 | ||
726 | 2009.11.03 19:23 | sell | 394 | 0.10 | 90.312 | 0.000 | 90.302 | ||
727 | 2009.11.03 19:26 | t/p | 380 | 0.10 | 90.293 | 0.000 | 90.293 | 1.11 | 10369.22 |
728 | 2009.11.03 19:26 | t/p | 381 | 0.10 | 90.281 | 0.000 | 90.281 | 1.11 | 10370.33 |
729 | 2009.11.03 19:26 | t/p | 383 | 0.10 | 90.304 | 0.000 | 90.304 | 1.11 | 10371.44 |
730 | 2009.11.03 19:26 | t/p | 385 | 0.10 | 90.281 | 0.000 | 90.281 | 1.11 | 10372.55 |
731 | 2009.11.03 19:26 | t/p | 386 | 0.10 | 90.288 | 0.000 | 90.288 | 1.10 | 10373.65 |
732 | 2009.11.03 19:26 | t/p | 387 | 0.10 | 90.287 | 0.000 | 90.287 | 1.10 | 10374.75 |
733 | 2009.11.03 19:26 | t/p | 393 | 0.10 | 90.291 | 0.000 | 90.291 | 1.11 | 10375.86 |
734 | 2009.11.03 19:26 | t/p | 394 | 0.10 | 90.302 | 0.000 | 90.302 | 1.11 | 10376.97 |
735 | 2009.11.03 19:26 | sell | 395 | 0.10 | 90.259 | 0.000 | 90.249 | ||
736 | 2009.11.03 19:30 | sell | 396 | 0.10 | 90.258 | 0.000 | 90.248 | ||
737 | 2009.11.03 19:32 | t/p | 378 | 0.10 | 90.257 | 0.000 | 90.257 | 1.10 | 10378.07 |
738 | 2009.11.03 19:32 | t/p | 379 | 0.10 | 90.245 | 0.000 | 90.245 | 1.10 | 10379.17 |
739 | 2009.11.03 19:32 | t/p | 395 | 0.10 | 90.249 | 0.000 | 90.249 | 1.11 | 10380.28 |
740 | 2009.11.03 19:32 | t/p | 396 | 0.10 | 90.248 | 0.000 | 90.248 | 1.11 | 10381.39 |
741 | 2009.11.03 19:32 | sell | 397 | 0.10 | 90.217 | 0.000 | 90.207 | ||
742 | 2009.11.03 19:35 | sell | 398 | 0.10 | 90.230 | 0.000 | 90.220 | ||
743 | 2009.11.03 19:37 | t/p | 358 | 0.10 | 90.227 | 0.000 | 90.227 | 1.11 | 10382.50 |
744 | 2009.11.03 19:37 | t/p | 370 | 0.10 | 90.223 | 0.000 | 90.223 | 1.11 | 10383.61 |
745 | 2009.11.03 19:42 | sell | 399 | 0.10 | 90.258 | 0.000 | 90.248 | ||
746 | 2009.11.03 19:45 | sell | 400 | 0.10 | 90.313 | 0.000 | 90.303 | ||
747 | 2009.11.03 19:47 | sell | 401 | 0.10 | 90.299 | 0.000 | 90.289 | ||
748 | 2009.11.03 19:50 | sell | 402 | 0.10 | 90.354 | 0.000 | 90.344 | ||
749 | 2009.11.03 19:57 | t/p | 402 | 0.10 | 90.344 | 0.000 | 90.344 | 1.11 | 10384.72 |
750 | 2009.11.03 19:57 | sell | 403 | 0.10 | 90.299 | 0.000 | 90.289 | ||
751 | 2009.11.03 19:59 | sell | 404 | 0.10 | 90.328 | 0.000 | 90.318 | ||
752 | 2009.11.03 20:00 | sell | 405 | 0.10 | 90.330 | 0.000 | 90.320 | ||
753 | 2009.11.03 20:02 | sell | 406 | 0.10 | 90.372 | 0.000 | 90.362 | ||
754 | 2009.11.03 20:05 | sell | 407 | 0.10 | 90.357 | 0.000 | 90.347 | ||
755 | 2009.11.03 20:07 | sell | 408 | 0.10 | 90.388 | 0.000 | 90.378 | ||
756 | 2009.11.03 20:10 | t/p | 406 | 0.10 | 90.362 | 0.000 | 90.362 | 1.11 | 10385.83 |
757 | 2009.11.03 20:10 | t/p | 407 | 0.10 | 90.347 | 0.000 | 90.347 | 1.11 | 10386.94 |
758 | 2009.11.03 20:10 | t/p | 408 | 0.10 | 90.378 | 0.000 | 90.378 | 1.11 | 10388.05 |
759 | 2009.11.03 20:10 | sell | 409 | 0.10 | 90.325 | 0.000 | 90.315 | ||
760 | 2009.11.03 20:12 | sell | 410 | 0.10 | 90.341 | 0.000 | 90.331 | ||
761 | 2009.11.03 20:15 | t/p | 400 | 0.10 | 90.303 | 0.000 | 90.303 | 1.11 | 10389.16 |
762 | 2009.11.03 20:15 | t/p | 404 | 0.10 | 90.318 | 0.000 | 90.318 | 1.11 | 10390.27 |
763 | 2009.11.03 20:15 | t/p | 405 | 0.10 | 90.320 | 0.000 | 90.320 | 1.10 | 10391.37 |
764 | 2009.11.03 20:15 | t/p | 409 | 0.10 | 90.315 | 0.000 | 90.315 | 1.11 | 10392.48 |
765 | 2009.11.03 20:15 | t/p | 410 | 0.10 | 90.331 | 0.000 | 90.331 | 1.11 | 10393.59 |
766 | 2009.11.03 20:15 | sell | 411 | 0.10 | 90.278 | 0.000 | 90.268 | ||
767 | 2009.11.03 20:17 | sell | 412 | 0.10 | 90.294 | 0.000 | 90.284 | ||
768 | 2009.11.03 20:20 | t/p | 399 | 0.10 | 90.248 | 0.000 | 90.248 | 1.11 | 10394.70 |
769 | 2009.11.03 20:20 | t/p | 401 | 0.10 | 90.289 | 0.000 | 90.289 | 1.11 | 10395.81 |
770 | 2009.11.03 20:20 | t/p | 403 | 0.10 | 90.289 | 0.000 | 90.289 | 1.11 | 10396.92 |
771 | 2009.11.03 20:20 | t/p | 411 | 0.10 | 90.268 | 0.000 | 90.268 | 1.11 | 10398.03 |
772 | 2009.11.03 20:20 | t/p | 412 | 0.10 | 90.284 | 0.000 | 90.284 | 1.11 | 10399.14 |
773 | 2009.11.03 20:20 | sell | 413 | 0.10 | 90.215 | 0.000 | 90.205 | ||
774 | 2009.11.03 20:22 | sell | 414 | 0.10 | 90.246 | 0.000 | 90.236 | ||
775 | 2009.11.03 20:25 | sell | 415 | 0.10 | 90.231 | 0.000 | 90.221 | ||
776 | 2009.11.03 20:27 | sell | 416 | 0.10 | 90.278 | 0.000 | 90.268 | ||
777 | 2009.11.03 20:27 | sell | 417 | 0.10 | 90.318 | 0.000 | 90.308 | ||
778 | 2009.11.03 20:30 | sell | 418 | 0.10 | 90.308 | 0.000 | 90.298 | ||
779 | 2009.11.03 20:32 | sell | 419 | 0.10 | 90.296 | 0.000 | 90.286 | ||
780 | 2009.11.03 20:35 | sell | 420 | 0.10 | 90.303 | 0.000 | 90.293 | ||
781 | 2009.11.03 20:37 | sell | 421 | 0.10 | 90.289 | 0.000 | 90.279 | ||
782 | 2009.11.03 20:40 | sell | 422 | 0.10 | 90.324 | 0.000 | 90.314 | ||
783 | 2009.11.03 20:42 | sell | 423 | 0.10 | 90.317 | 0.000 | 90.307 | ||
784 | 2009.11.03 20:45 | sell | 424 | 0.10 | 90.344 | 0.000 | 90.334 | ||
785 | 2009.11.03 20:47 | sell | 425 | 0.10 | 90.337 | 0.000 | 90.327 | ||
786 | 2009.11.03 20:50 | sell | 426 | 0.10 | 90.365 | 0.000 | 90.355 | ||
787 | 2009.11.03 20:52 | sell | 427 | 0.10 | 90.351 | 0.000 | 90.341 | ||
788 | 2009.11.03 20:55 | sell | 428 | 0.10 | 90.358 | 0.000 | 90.348 | ||
789 | 2009.11.03 20:57 | sell | 429 | 0.10 | 90.337 | 0.000 | 90.327 | ||
790 | 2009.11.03 20:59 | t/p | 426 | 0.10 | 90.355 | 0.000 | 90.355 | 1.11 | 10400.25 |
791 | 2009.11.03 20:59 | t/p | 428 | 0.10 | 90.348 | 0.000 | 90.348 | 1.11 | 10401.36 |
792 | 2009.11.03 20:59 | sell | 430 | 0.10 | 90.323 | 0.000 | 90.313 | ||
793 | 2009.11.03 21:00 | t/p | 427 | 0.10 | 90.341 | 0.000 | 90.341 | 1.11 | 10402.47 |
794 | 2009.11.03 21:00 | sell | 431 | 0.10 | 90.320 | 0.000 | 90.310 | ||
795 | 2009.11.03 21:02 | t/p | 417 | 0.10 | 90.308 | 0.000 | 90.308 | 1.11 | 10403.58 |
796 | 2009.11.03 21:02 | t/p | 418 | 0.10 | 90.298 | 0.000 | 90.298 | 1.11 | 10404.69 |
797 | 2009.11.03 21:02 | t/p | 422 | 0.10 | 90.314 | 0.000 | 90.314 | 1.11 | 10405.80 |
798 | 2009.11.03 21:02 | t/p | 423 | 0.10 | 90.307 | 0.000 | 90.307 | 1.11 | 10406.91 |
799 | 2009.11.03 21:02 | t/p | 424 | 0.10 | 90.334 | 0.000 | 90.334 | 1.11 | 10408.02 |
800 | 2009.11.03 21:02 | t/p | 425 | 0.10 | 90.327 | 0.000 | 90.327 | 1.11 | 10409.13 |
801 | 2009.11.03 21:02 | t/p | 429 | 0.10 | 90.327 | 0.000 | 90.327 | 1.11 | 10410.24 |
802 | 2009.11.03 21:02 | t/p | 430 | 0.10 | 90.313 | 0.000 | 90.313 | 1.11 | 10411.35 |
803 | 2009.11.03 21:02 | t/p | 431 | 0.10 | 90.310 | 0.000 | 90.310 | 1.11 | 10412.46 |
804 | 2009.11.03 21:02 | sell | 432 | 0.10 | 90.276 | 0.000 | 90.266 | ||
805 | 2009.11.03 21:05 | sell | 433 | 0.10 | 90.283 | 0.000 | 90.273 | ||
806 | 2009.11.03 21:07 | t/p | 420 | 0.10 | 90.293 | 0.000 | 90.293 | 1.11 | 10413.57 |
807 | 2009.11.03 21:07 | sell | 434 | 0.10 | 90.270 | 0.000 | 90.260 | ||
808 | 2009.11.03 21:10 | sell | 435 | 0.10 | 90.302 | 0.000 | 90.292 | ||
809 | 2009.11.03 21:12 | sell | 436 | 0.10 | 90.295 | 0.000 | 90.285 | ||
810 | 2009.11.03 21:15 | sell | 437 | 0.10 | 90.321 | 0.000 | 90.311 | ||
811 | 2009.11.03 21:17 | sell | 438 | 0.10 | 90.315 | 0.000 | 90.305 | ||
812 | 2009.11.03 21:20 | sell | 439 | 0.10 | 90.340 | 0.000 | 90.330 | ||
813 | 2009.11.03 21:22 | sell | 440 | 0.10 | 90.327 | 0.000 | 90.317 | ||
814 | 2009.11.03 21:25 | sell | 441 | 0.10 | 90.334 | 0.000 | 90.324 | ||
815 | 2009.11.03 21:27 | sell | 442 | 0.10 | 90.315 | 0.000 | 90.305 | ||
816 | 2009.11.03 21:27 | sell | 443 | 0.10 | 90.324 | 0.000 | 90.314 | ||
817 | 2009.11.03 21:32 | sell | 444 | 0.10 | 90.323 | 0.000 | 90.313 | ||
818 | 2009.11.03 21:35 | sell | 445 | 0.10 | 90.327 | 0.000 | 90.317 | ||
819 | 2009.11.03 21:37 | sell | 446 | 0.10 | 90.318 | 0.000 | 90.308 | ||
820 | 2009.11.03 21:40 | sell | 447 | 0.10 | 90.341 | 0.000 | 90.331 | ||
821 | 2009.11.03 21:42 | sell | 448 | 0.10 | 90.336 | 0.000 | 90.326 | ||
822 | 2009.11.03 21:45 | sell | 449 | 0.10 | 90.354 | 0.000 | 90.344 | ||
823 | 2009.11.03 21:47 | sell | 450 | 0.10 | 90.350 | 0.000 | 90.340 | ||
824 | 2009.11.03 21:50 | sell | 451 | 0.10 | 90.368 | 0.000 | 90.358 | ||
825 | 2009.11.03 21:52 | sell | 452 | 0.10 | 90.359 | 0.000 | 90.349 | ||
826 | 2009.11.03 21:55 | sell | 453 | 0.10 | 90.363 | 0.000 | 90.353 | ||
827 | 2009.11.03 21:57 | sell | 454 | 0.10 | 90.350 | 0.000 | 90.340 | ||
828 | 2009.11.03 21:59 | sell | 455 | 0.10 | 90.343 | 0.000 | 90.333 | ||
829 | 2009.11.03 22:00 | sell | 456 | 0.10 | 90.340 | 0.000 | 90.330 | ||
830 | 2009.11.03 22:02 | sell | 457 | 0.10 | 90.356 | 0.000 | 90.346 | ||
831 | 2009.11.03 22:05 | sell | 458 | 0.10 | 90.353 | 0.000 | 90.343 | ||
832 | 2009.11.03 22:07 | sell | 459 | 0.10 | 90.360 | 0.000 | 90.350 | ||
833 | 2009.11.03 22:10 | sell | 460 | 0.10 | 90.345 | 0.000 | 90.335 | ||
834 | 2009.11.03 22:12 | sell | 461 | 0.10 | 90.349 | 0.000 | 90.339 | ||
835 | 2009.11.03 22:15 | t/p | 451 | 0.10 | 90.358 | 0.000 | 90.358 | 1.11 | 10414.68 |
836 | 2009.11.03 22:15 | sell | 462 | 0.10 | 90.334 | 0.000 | 90.324 | ||
837 | 2009.11.03 22:17 | sell | 463 | 0.10 | 90.338 | 0.000 | 90.328 | ||
838 | 2009.11.03 22:20 | t/p | 449 | 0.10 | 90.344 | 0.000 | 90.344 | 1.11 | 10415.79 |
839 | 2009.11.03 22:20 | t/p | 450 | 0.10 | 90.340 | 0.000 | 90.340 | 1.11 | 10416.90 |
840 | 2009.11.03 22:20 | t/p | 452 | 0.10 | 90.349 | 0.000 | 90.349 | 1.10 | 10418.00 |
841 | 2009.11.03 22:20 | t/p | 453 | 0.10 | 90.353 | 0.000 | 90.353 | 1.11 | 10419.11 |
842 | 2009.11.03 22:20 | t/p | 454 | 0.10 | 90.340 | 0.000 | 90.340 | 1.11 | 10420.22 |
843 | 2009.11.03 22:20 | t/p | 457 | 0.10 | 90.346 | 0.000 | 90.346 | 1.11 | 10421.33 |
844 | 2009.11.03 22:20 | t/p | 458 | 0.10 | 90.343 | 0.000 | 90.343 | 1.11 | 10422.44 |
845 | 2009.11.03 22:20 | t/p | 459 | 0.10 | 90.350 | 0.000 | 90.350 | 1.10 | 10423.54 |
846 | 2009.11.03 22:20 | t/p | 461 | 0.10 | 90.339 | 0.000 | 90.339 | 1.11 | 10424.65 |
847 | 2009.11.03 22:20 | sell | 464 | 0.10 | 90.319 | 0.000 | 90.309 | ||
848 | 2009.11.03 22:22 | sell | 465 | 0.10 | 90.326 | 0.000 | 90.316 | ||
849 | 2009.11.03 22:25 | sell | 466 | 0.10 | 90.323 | 0.000 | 90.313 | ||
850 | 2009.11.03 22:27 | sell | 467 | 0.10 | 90.334 | 0.000 | 90.324 | ||
851 | 2009.11.03 22:27 | sell | 468 | 0.10 | 90.328 | 0.000 | 90.318 | ||
852 | 2009.11.03 22:30 | sell | 469 | 0.10 | 90.325 | 0.000 | 90.315 | ||
853 | 2009.11.03 22:32 | t/p | 437 | 0.10 | 90.311 | 0.000 | 90.311 | 1.11 | 10425.76 |
854 | 2009.11.03 22:32 | t/p | 438 | 0.10 | 90.305 | 0.000 | 90.305 | 1.11 | 10426.87 |
855 | 2009.11.03 22:32 | t/p | 439 | 0.10 | 90.330 | 0.000 | 90.330 | 1.10 | 10427.97 |
856 | 2009.11.03 22:32 | t/p | 440 | 0.10 | 90.317 | 0.000 | 90.317 | 1.10 | 10429.07 |
857 | 2009.11.03 22:32 | t/p | 441 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10430.18 |
858 | 2009.11.03 22:32 | t/p | 442 | 0.10 | 90.305 | 0.000 | 90.305 | 1.11 | 10431.29 |
859 | 2009.11.03 22:32 | t/p | 443 | 0.10 | 90.314 | 0.000 | 90.314 | 1.11 | 10432.40 |
860 | 2009.11.03 22:32 | t/p | 444 | 0.10 | 90.313 | 0.000 | 90.313 | 1.11 | 10433.51 |
861 | 2009.11.03 22:32 | t/p | 445 | 0.10 | 90.317 | 0.000 | 90.317 | 1.10 | 10434.61 |
862 | 2009.11.03 22:32 | t/p | 446 | 0.10 | 90.308 | 0.000 | 90.308 | 1.11 | 10435.72 |
863 | 2009.11.03 22:32 | t/p | 447 | 0.10 | 90.331 | 0.000 | 90.331 | 1.11 | 10436.83 |
864 | 2009.11.03 22:32 | t/p | 448 | 0.10 | 90.326 | 0.000 | 90.326 | 1.11 | 10437.94 |
865 | 2009.11.03 22:32 | t/p | 455 | 0.10 | 90.333 | 0.000 | 90.333 | 1.11 | 10439.05 |
866 | 2009.11.03 22:32 | t/p | 456 | 0.10 | 90.330 | 0.000 | 90.330 | 1.10 | 10440.15 |
867 | 2009.11.03 22:32 | t/p | 460 | 0.10 | 90.335 | 0.000 | 90.335 | 1.11 | 10441.26 |
868 | 2009.11.03 22:32 | t/p | 462 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10442.37 |
869 | 2009.11.03 22:32 | t/p | 463 | 0.10 | 90.328 | 0.000 | 90.328 | 1.10 | 10443.47 |
870 | 2009.11.03 22:32 | t/p | 464 | 0.10 | 90.309 | 0.000 | 90.309 | 1.11 | 10444.58 |
871 | 2009.11.03 22:32 | t/p | 465 | 0.10 | 90.316 | 0.000 | 90.316 | 1.10 | 10445.68 |
872 | 2009.11.03 22:32 | t/p | 466 | 0.10 | 90.313 | 0.000 | 90.313 | 1.11 | 10446.79 |
873 | 2009.11.03 22:32 | t/p | 467 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10447.90 |
874 | 2009.11.03 22:32 | t/p | 468 | 0.10 | 90.318 | 0.000 | 90.318 | 1.11 | 10449.01 |
875 | 2009.11.03 22:32 | t/p | 469 | 0.10 | 90.315 | 0.000 | 90.315 | 1.10 | 10450.11 |
876 | 2009.11.03 22:32 | sell | 470 | 0.10 | 90.274 | 0.000 | 90.264 | ||
877 | 2009.11.03 22:35 | sell | 471 | 0.10 | 90.280 | 0.000 | 90.270 | ||
878 | 2009.11.03 22:37 | t/p | 435 | 0.10 | 90.292 | 0.000 | 90.292 | 1.11 | 10451.22 |
879 | 2009.11.03 22:37 | sell | 472 | 0.10 | 90.268 | 0.000 | 90.258 | ||
880 | 2009.11.03 22:40 | sell | 473 | 0.10 | 90.298 | 0.000 | 90.288 | ||
881 | 2009.11.03 22:42 | sell | 474 | 0.10 | 90.292 | 0.000 | 90.282 | ||
882 | 2009.11.03 22:45 | sell | 475 | 0.10 | 90.317 | 0.000 | 90.307 | ||
883 | 2009.11.03 22:47 | sell | 476 | 0.10 | 90.311 | 0.000 | 90.301 | ||
884 | 2009.11.03 22:50 | sell | 477 | 0.10 | 90.335 | 0.000 | 90.325 | ||
885 | 2009.11.03 22:52 | sell | 478 | 0.10 | 90.323 | 0.000 | 90.313 | ||
886 | 2009.11.03 22:55 | sell | 479 | 0.10 | 90.329 | 0.000 | 90.319 | ||
887 | 2009.11.03 22:57 | sell | 480 | 0.10 | 90.311 | 0.000 | 90.301 | ||
888 | 2009.11.03 22:59 | sell | 481 | 0.10 | 90.327 | 0.000 | 90.317 | ||
889 | 2009.11.03 23:00 | sell | 482 | 0.10 | 90.322 | 0.000 | 90.312 | ||
890 | 2009.11.03 23:02 | t/p | 475 | 0.10 | 90.307 | 0.000 | 90.307 | 1.11 | 10452.33 |
891 | 2009.11.03 23:02 | t/p | 477 | 0.10 | 90.325 | 0.000 | 90.325 | 1.10 | 10453.43 |
892 | 2009.11.03 23:02 | t/p | 478 | 0.10 | 90.313 | 0.000 | 90.313 | 1.10 | 10454.53 |
893 | 2009.11.03 23:02 | t/p | 479 | 0.10 | 90.319 | 0.000 | 90.319 | 1.11 | 10455.64 |
894 | 2009.11.03 23:02 | t/p | 481 | 0.10 | 90.317 | 0.000 | 90.317 | 1.11 | 10456.75 |
895 | 2009.11.03 23:02 | t/p | 482 | 0.10 | 90.312 | 0.000 | 90.312 | 1.10 | 10457.85 |
896 | 2009.11.03 23:07 | t/p | 476 | 0.10 | 90.301 | 0.000 | 90.301 | 1.11 | 10458.96 |
897 | 2009.11.03 23:07 | t/p | 480 | 0.10 | 90.301 | 0.000 | 90.301 | 1.11 | 10460.07 |
898 | 2009.11.03 23:07 | sell | 483 | 0.10 | 90.278 | 0.000 | 90.268 | ||
899 | 2009.11.03 23:10 | sell | 484 | 0.10 | 90.303 | 0.000 | 90.293 | ||
900 | 2009.11.03 23:12 | sell | 485 | 0.10 | 90.298 | 0.000 | 90.288 | ||
901 | 2009.11.03 23:15 | sell | 486 | 0.10 | 90.317 | 0.000 | 90.307 | ||
902 | 2009.11.03 23:17 | sell | 487 | 0.10 | 90.312 | 0.000 | 90.302 | ||
903 | 2009.11.03 23:20 | sell | 488 | 0.10 | 90.332 | 0.000 | 90.322 | ||
904 | 2009.11.03 23:22 | sell | 489 | 0.10 | 90.322 | 0.000 | 90.312 | ||
905 | 2009.11.03 23:25 | sell | 490 | 0.10 | 90.327 | 0.000 | 90.317 | ||
906 | 2009.11.03 23:27 | sell | 491 | 0.10 | 90.312 | 0.000 | 90.302 | ||
907 | 2009.11.03 23:27 | sell | 492 | 0.10 | 90.323 | 0.000 | 90.313 | ||
908 | 2009.11.03 23:30 | sell | 493 | 0.10 | 90.322 | 0.000 | 90.312 | ||
909 | 2009.11.03 23:32 | t/p | 488 | 0.10 | 90.322 | 0.000 | 90.322 | 1.10 | 10461.17 |
910 | 2009.11.03 23:32 | t/p | 489 | 0.10 | 90.312 | 0.000 | 90.312 | 1.11 | 10462.28 |
911 | 2009.11.03 23:32 | t/p | 490 | 0.10 | 90.317 | 0.000 | 90.317 | 1.11 | 10463.39 |
912 | 2009.11.03 23:32 | t/p | 492 | 0.10 | 90.313 | 0.000 | 90.313 | 1.11 | 10464.50 |
913 | 2009.11.03 23:32 | t/p | 493 | 0.10 | 90.312 | 0.000 | 90.312 | 1.11 | 10465.61 |
914 | 2009.11.03 23:32 | sell | 494 | 0.10 | 90.292 | 0.000 | 90.282 | ||
915 | 2009.11.03 23:35 | sell | 495 | 0.10 | 90.297 | 0.000 | 90.287 | ||
916 | 2009.11.03 23:37 | t/p | 486 | 0.10 | 90.307 | 0.000 | 90.307 | 1.11 | 10466.72 |
917 | 2009.11.03 23:37 | sell | 496 | 0.10 | 90.287 | 0.000 | 90.277 | ||
918 | 2009.11.03 23:40 | sell | 497 | 0.10 | 90.313 | 0.000 | 90.303 | ||
919 | 2009.11.03 23:42 | sell | 498 | 0.10 | 90.308 | 0.000 | 90.298 | ||
920 | 2009.11.03 23:45 | sell | 499 | 0.10 | 90.328 | 0.000 | 90.318 | ||
921 | 2009.11.03 23:47 | sell | 500 | 0.10 | 90.323 | 0.000 | 90.313 | ||
922 | 2009.11.03 23:50 | sell | 501 | 0.10 | 90.344 | 0.000 | 90.334 | ||
923 | 2009.11.03 23:52 | sell | 502 | 0.10 | 90.334 | 0.000 | 90.324 | ||
924 | 2009.11.03 23:55 | sell | 503 | 0.10 | 90.339 | 0.000 | 90.329 | ||
925 | 2009.11.03 23:57 | sell | 504 | 0.10 | 90.323 | 0.000 | 90.313 | ||
926 | 2009.11.03 23:59 | sell | 505 | 0.10 | 90.324 | 0.000 | 90.314 | ||
927 | 2009.11.04 00:00 | sell | 506 | 0.10 | 90.328 | 0.000 | 90.318 | ||
928 | 2009.11.04 00:02 | t/p | 487 | 0.10 | 90.302 | 0.000 | 90.302 | 1.07 | 10467.79 |
929 | 2009.11.04 00:02 | t/p | 491 | 0.10 | 90.302 | 0.000 | 90.302 | 1.07 | 10468.85 |
930 | 2009.11.04 00:02 | t/p | 497 | 0.10 | 90.303 | 0.000 | 90.303 | 1.07 | 10469.92 |
931 | 2009.11.04 00:02 | t/p | 498 | 0.10 | 90.298 | 0.000 | 90.298 | 1.08 | 10471.00 |
932 | 2009.11.04 00:02 | t/p | 499 | 0.10 | 90.318 | 0.000 | 90.318 | 1.07 | 10472.07 |
933 | 2009.11.04 00:02 | t/p | 500 | 0.10 | 90.313 | 0.000 | 90.313 | 1.08 | 10473.14 |
934 | 2009.11.04 00:02 | t/p | 501 | 0.10 | 90.334 | 0.000 | 90.334 | 1.08 | 10474.22 |
935 | 2009.11.04 00:02 | t/p | 502 | 0.10 | 90.324 | 0.000 | 90.324 | 1.08 | 10475.30 |
936 | 2009.11.04 00:02 | t/p | 503 | 0.10 | 90.329 | 0.000 | 90.329 | 1.07 | 10476.36 |
937 | 2009.11.04 00:02 | t/p | 504 | 0.10 | 90.313 | 0.000 | 90.313 | 1.08 | 10477.44 |
938 | 2009.11.04 00:02 | t/p | 505 | 0.10 | 90.314 | 0.000 | 90.314 | 1.08 | 10478.52 |
939 | 2009.11.04 00:02 | t/p | 506 | 0.10 | 90.318 | 0.000 | 90.318 | 1.10 | 10479.62 |
940 | 2009.11.04 00:02 | sell | 507 | 0.10 | 90.275 | 0.000 | 90.265 | ||
941 | 2009.11.04 00:05 | sell | 508 | 0.10 | 90.284 | 0.000 | 90.274 | ||
942 | 2009.11.04 00:07 | t/p | 473 | 0.10 | 90.288 | 0.000 | 90.288 | 1.08 | 10480.69 |
943 | 2009.11.04 00:07 | t/p | 484 | 0.10 | 90.293 | 0.000 | 90.293 | 1.08 | 10481.77 |
944 | 2009.11.04 00:07 | t/p | 485 | 0.10 | 90.288 | 0.000 | 90.288 | 1.08 | 10482.85 |
945 | 2009.11.04 00:07 | t/p | 495 | 0.10 | 90.287 | 0.000 | 90.287 | 1.08 | 10483.93 |
946 | 2009.11.04 00:07 | sell | 509 | 0.10 | 90.267 | 0.000 | 90.257 | ||
947 | 2009.11.04 00:10 | sell | 510 | 0.10 | 90.309 | 0.000 | 90.299 | ||
948 | 2009.11.04 00:12 | sell | 511 | 0.10 | 90.300 | 0.000 | 90.290 | ||
949 | 2009.11.04 00:15 | sell | 512 | 0.10 | 90.334 | 0.000 | 90.324 | ||
950 | 2009.11.04 00:17 | sell | 513 | 0.10 | 90.326 | 0.000 | 90.316 | ||
951 | 2009.11.04 00:20 | sell | 514 | 0.10 | 90.359 | 0.000 | 90.349 | ||
952 | 2009.11.04 00:22 | sell | 515 | 0.10 | 90.342 | 0.000 | 90.332 | ||
953 | 2009.11.04 00:25 | sell | 516 | 0.10 | 90.351 | 0.000 | 90.341 | ||
954 | 2009.11.04 00:27 | t/p | 514 | 0.10 | 90.349 | 0.000 | 90.349 | 1.11 | 10485.04 |
955 | 2009.11.04 00:27 | sell | 517 | 0.10 | 90.326 | 0.000 | 90.316 | ||
956 | 2009.11.04 00:27 | sell | 518 | 0.10 | 90.354 | 0.000 | 90.344 | ||
957 | 2009.11.04 00:30 | sell | 519 | 0.10 | 90.352 | 0.000 | 90.342 | ||
958 | 2009.11.04 00:32 | sell | 520 | 0.10 | 90.337 | 0.000 | 90.327 | ||
959 | 2009.11.04 00:35 | sell | 521 | 0.10 | 90.347 | 0.000 | 90.337 | ||
960 | 2009.11.04 00:37 | sell | 522 | 0.10 | 90.328 | 0.000 | 90.318 | ||
961 | 2009.11.04 00:40 | sell | 523 | 0.10 | 90.374 | 0.000 | 90.364 | ||
962 | 2009.11.04 00:42 | sell | 524 | 0.10 | 90.365 | 0.000 | 90.355 | ||
963 | 2009.11.04 00:45 | sell | 525 | 0.10 | 90.402 | 0.000 | 90.392 | ||
964 | 2009.11.04 00:47 | sell | 526 | 0.10 | 90.393 | 0.000 | 90.383 | ||
965 | 2009.11.04 00:50 | sell | 527 | 0.10 | 90.430 | 0.000 | 90.420 | ||
966 | 2009.11.04 00:52 | sell | 528 | 0.10 | 90.411 | 0.000 | 90.401 | ||
967 | 2009.11.04 00:55 | sell | 529 | 0.10 | 90.421 | 0.000 | 90.411 | ||
968 | 2009.11.04 00:57 | t/p | 527 | 0.10 | 90.420 | 0.000 | 90.420 | 1.11 | 10486.15 |
969 | 2009.11.04 01:00 | sell | 530 | 0.10 | 90.425 | 0.000 | 90.415 | ||
970 | 2009.11.04 01:02 | sell | 531 | 0.10 | 90.412 | 0.000 | 90.402 | ||
971 | 2009.11.04 01:05 | sell | 532 | 0.10 | 90.396 | 0.000 | 90.386 | ||
972 | 2009.11.04 01:07 | sell | 533 | 0.10 | 90.428 | 0.000 | 90.418 | ||
973 | 2009.11.04 01:10 | t/p | 525 | 0.10 | 90.392 | 0.000 | 90.392 | 1.10 | 10487.25 |
974 | 2009.11.04 01:10 | t/p | 528 | 0.10 | 90.401 | 0.000 | 90.401 | 1.11 | 10488.36 |
975 | 2009.11.04 01:10 | t/p | 529 | 0.10 | 90.411 | 0.000 | 90.411 | 1.10 | 10489.46 |
976 | 2009.11.04 01:10 | t/p | 530 | 0.10 | 90.415 | 0.000 | 90.415 | 1.11 | 10490.57 |
977 | 2009.11.04 01:10 | t/p | 531 | 0.10 | 90.402 | 0.000 | 90.402 | 1.11 | 10491.68 |
978 | 2009.11.04 01:10 | t/p | 532 | 0.10 | 90.386 | 0.000 | 90.386 | 1.11 | 10492.79 |
979 | 2009.11.04 01:10 | t/p | 533 | 0.10 | 90.418 | 0.000 | 90.418 | 1.11 | 10493.90 |
980 | 2009.11.04 01:15 | t/p | 516 | 0.10 | 90.341 | 0.000 | 90.341 | 1.11 | 10495.01 |
981 | 2009.11.04 01:15 | t/p | 518 | 0.10 | 90.344 | 0.000 | 90.344 | 1.10 | 10496.11 |
982 | 2009.11.04 01:15 | t/p | 519 | 0.10 | 90.342 | 0.000 | 90.342 | 1.11 | 10497.22 |
983 | 2009.11.04 01:15 | t/p | 521 | 0.10 | 90.337 | 0.000 | 90.337 | 1.11 | 10498.33 |
984 | 2009.11.04 01:15 | t/p | 523 | 0.10 | 90.364 | 0.000 | 90.364 | 1.11 | 10499.44 |
985 | 2009.11.04 01:15 | t/p | 524 | 0.10 | 90.355 | 0.000 | 90.355 | 1.11 | 10500.55 |
986 | 2009.11.04 01:15 | t/p | 526 | 0.10 | 90.383 | 0.000 | 90.383 | 1.11 | 10501.66 |
987 | 2009.11.04 01:15 | sell | 534 | 0.10 | 90.316 | 0.000 | 90.306 | ||
988 | 2009.11.04 01:17 | sell | 535 | 0.10 | 90.332 | 0.000 | 90.322 | ||
989 | 2009.11.04 01:20 | t/p | 419 | 0.10 | 90.286 | 0.000 | 90.286 | 1.08 | 10502.73 |
990 | 2009.11.04 01:20 | t/p | 421 | 0.10 | 90.279 | 0.000 | 90.279 | 1.07 | 10503.80 |
991 | 2009.11.04 01:20 | t/p | 433 | 0.10 | 90.273 | 0.000 | 90.273 | 1.08 | 10504.88 |
992 | 2009.11.04 01:20 | t/p | 436 | 0.10 | 90.285 | 0.000 | 90.285 | 1.08 | 10505.95 |
993 | 2009.11.04 01:20 | t/p | 474 | 0.10 | 90.282 | 0.000 | 90.282 | 1.08 | 10507.03 |
994 | 2009.11.04 01:20 | t/p | 494 | 0.10 | 90.282 | 0.000 | 90.282 | 1.08 | 10508.11 |
995 | 2009.11.04 01:20 | t/p | 496 | 0.10 | 90.277 | 0.000 | 90.277 | 1.08 | 10509.18 |
996 | 2009.11.04 01:20 | t/p | 508 | 0.10 | 90.274 | 0.000 | 90.274 | 1.11 | 10510.29 |
997 | 2009.11.04 01:20 | t/p | 510 | 0.10 | 90.299 | 0.000 | 90.299 | 1.11 | 10511.40 |
998 | 2009.11.04 01:20 | t/p | 511 | 0.10 | 90.290 | 0.000 | 90.290 | 1.11 | 10512.51 |
999 | 2009.11.04 01:20 | t/p | 512 | 0.10 | 90.324 | 0.000 | 90.324 | 1.11 | 10513.62 |
1000 | 2009.11.04 01:20 | t/p | 513 | 0.10 | 90.316 | 0.000 | 90.316 | 1.11 | 10514.73 |
1001 | 2009.11.04 01:20 | t/p | 515 | 0.10 | 90.332 | 0.000 | 90.332 | 1.10 | 10515.83 |
1002 | 2009.11.04 01:20 | t/p | 517 | 0.10 | 90.316 | 0.000 | 90.316 | 1.11 | 10516.94 |
1003 | 2009.11.04 01:20 | t/p | 520 | 0.10 | 90.327 | 0.000 | 90.327 | 1.11 | 10518.05 |
1004 | 2009.11.04 01:20 | t/p | 522 | 0.10 | 90.318 | 0.000 | 90.318 | 1.10 | 10519.15 |
1005 | 2009.11.04 01:20 | t/p | 534 | 0.10 | 90.306 | 0.000 | 90.306 | 1.10 | 10520.25 |
1006 | 2009.11.04 01:20 | t/p | 535 | 0.10 | 90.322 | 0.000 | 90.322 | 1.11 | 10521.36 |
1007 | 2009.11.04 01:20 | sell | 536 | 0.10 | 90.252 | 0.000 | 90.242 | ||
1008 | 2009.11.04 01:22 | sell | 537 | 0.10 | 90.284 | 0.000 | 90.274 | ||
1009 | 2009.11.04 01:25 | sell | 538 | 0.10 | 90.268 | 0.000 | 90.258 | ||
1010 | 2009.11.04 01:27 | sell | 539 | 0.10 | 90.316 | 0.000 | 90.306 | ||
1011 | 2009.11.04 01:27 | t/p | 539 | 0.10 | 90.306 | 0.000 | 90.306 | 1.11 | 10522.47 |
1012 | 2009.11.04 01:27 | sell | 540 | 0.10 | 90.268 | 0.000 | 90.258 | ||
1013 | 2009.11.04 01:30 | sell | 541 | 0.10 | 90.267 | 0.000 | 90.257 | ||
1014 | 2009.11.04 01:32 | t/p | 471 | 0.10 | 90.270 | 0.000 | 90.270 | 1.08 | 10523.55 |
1015 | 2009.11.04 01:32 | t/p | 537 | 0.10 | 90.274 | 0.000 | 90.274 | 1.11 | 10524.66 |
1016 | 2009.11.04 01:32 | sell | 542 | 0.10 | 90.249 | 0.000 | 90.239 | ||
1017 | 2009.11.04 01:35 | t/p | 416 | 0.10 | 90.268 | 0.000 | 90.268 | 1.07 | 10525.73 |
1018 | 2009.11.04 01:35 | t/p | 432 | 0.10 | 90.266 | 0.000 | 90.266 | 1.08 | 10526.81 |
1019 | 2009.11.04 01:35 | t/p | 434 | 0.10 | 90.260 | 0.000 | 90.260 | 1.08 | 10527.88 |
1020 | 2009.11.04 01:35 | t/p | 470 | 0.10 | 90.264 | 0.000 | 90.264 | 1.08 | 10528.96 |
1021 | 2009.11.04 01:35 | t/p | 472 | 0.10 | 90.258 | 0.000 | 90.258 | 1.08 | 10530.04 |
1022 | 2009.11.04 01:35 | t/p | 483 | 0.10 | 90.268 | 0.000 | 90.268 | 1.07 | 10531.10 |
1023 | 2009.11.04 01:35 | t/p | 507 | 0.10 | 90.265 | 0.000 | 90.265 | 1.11 | 10532.21 |
1024 | 2009.11.04 01:35 | t/p | 509 | 0.10 | 90.257 | 0.000 | 90.257 | 1.11 | 10533.32 |
1025 | 2009.11.04 01:35 | t/p | 538 | 0.10 | 90.258 | 0.000 | 90.258 | 1.11 | 10534.43 |
1026 | 2009.11.04 01:35 | t/p | 540 | 0.10 | 90.258 | 0.000 | 90.258 | 1.11 | 10535.54 |
1027 | 2009.11.04 01:35 | t/p | 541 | 0.10 | 90.257 | 0.000 | 90.257 | 1.11 | 10536.65 |
1028 | 2009.11.04 01:35 | sell | 543 | 0.10 | 90.228 | 0.000 | 90.218 | ||
1029 | 2009.11.04 01:37 | sell | 544 | 0.10 | 90.269 | 0.000 | 90.259 | ||
1030 | 2009.11.04 01:40 | t/p | 344 | 0.10 | 90.210 | 0.000 | 90.210 | 1.08 | 10537.73 |
1031 | 2009.11.04 01:40 | t/p | 356 | 0.10 | 90.217 | 0.000 | 90.217 | 1.08 | 10538.81 |
1032 | 2009.11.04 01:40 | t/p | 371 | 0.10 | 90.212 | 0.000 | 90.212 | 1.08 | 10539.88 |
1033 | 2009.11.04 01:40 | t/p | 373 | 0.10 | 90.217 | 0.000 | 90.217 | 1.08 | 10540.96 |
1034 | 2009.11.04 01:40 | t/p | 374 | 0.10 | 90.212 | 0.000 | 90.212 | 1.08 | 10542.04 |
1035 | 2009.11.04 01:40 | t/p | 375 | 0.10 | 90.210 | 0.000 | 90.210 | 1.08 | 10543.12 |
1036 | 2009.11.04 01:40 | t/p | 376 | 0.10 | 90.222 | 0.000 | 90.222 | 1.08 | 10544.19 |
1037 | 2009.11.04 01:40 | t/p | 398 | 0.10 | 90.220 | 0.000 | 90.220 | 1.08 | 10545.27 |
1038 | 2009.11.04 01:40 | t/p | 414 | 0.10 | 90.236 | 0.000 | 90.236 | 1.08 | 10546.35 |
1039 | 2009.11.04 01:40 | t/p | 415 | 0.10 | 90.221 | 0.000 | 90.221 | 1.08 | 10547.42 |
1040 | 2009.11.04 01:40 | t/p | 536 | 0.10 | 90.242 | 0.000 | 90.242 | 1.11 | 10548.53 |
1041 | 2009.11.04 01:40 | t/p | 542 | 0.10 | 90.239 | 0.000 | 90.239 | 1.11 | 10549.64 |
1042 | 2009.11.04 01:40 | t/p | 543 | 0.10 | 90.218 | 0.000 | 90.218 | 1.11 | 10550.75 |
1043 | 2009.11.04 01:40 | t/p | 544 | 0.10 | 90.259 | 0.000 | 90.259 | 1.11 | 10551.86 |
1044 | 2009.11.04 01:45 | t/p | 270 | 0.10 | 90.153 | 0.000 | 90.153 | 1.07 | 10552.93 |
1045 | 2009.11.04 01:45 | t/p | 271 | 0.10 | 90.159 | 0.000 | 90.159 | 1.08 | 10554.01 |
1046 | 2009.11.04 01:45 | t/p | 272 | 0.10 | 90.160 | 0.000 | 90.160 | 1.08 | 10555.08 |
1047 | 2009.11.04 01:45 | t/p | 275 | 0.10 | 90.154 | 0.000 | 90.154 | 1.08 | 10556.16 |
1048 | 2009.11.04 01:45 | t/p | 291 | 0.10 | 90.151 | 0.000 | 90.151 | 1.08 | 10557.24 |
1049 | 2009.11.04 01:45 | t/p | 293 | 0.10 | 90.169 | 0.000 | 90.169 | 1.08 | 10558.32 |
1050 | 2009.11.04 01:45 | t/p | 294 | 0.10 | 90.168 | 0.000 | 90.168 | 1.08 | 10559.39 |
1051 | 2009.11.04 01:45 | t/p | 295 | 0.10 | 90.167 | 0.000 | 90.167 | 1.08 | 10560.47 |
1052 | 2009.11.04 01:45 | t/p | 343 | 0.10 | 90.182 | 0.000 | 90.182 | 1.08 | 10561.55 |
1053 | 2009.11.04 01:45 | t/p | 345 | 0.10 | 90.196 | 0.000 | 90.196 | 1.07 | 10562.61 |
1054 | 2009.11.04 01:45 | t/p | 369 | 0.10 | 90.202 | 0.000 | 90.202 | 1.08 | 10563.69 |
1055 | 2009.11.04 01:45 | t/p | 377 | 0.10 | 90.198 | 0.000 | 90.198 | 1.08 | 10564.77 |
1056 | 2009.11.04 01:45 | t/p | 397 | 0.10 | 90.207 | 0.000 | 90.207 | 1.08 | 10565.84 |
1057 | 2009.11.04 01:45 | t/p | 413 | 0.10 | 90.205 | 0.000 | 90.205 | 1.08 | 10566.92 |
1058 | 2009.11.04 01:45 | sell | 545 | 0.10 | 90.127 | 0.000 | 90.117 | ||
1059 | 2009.11.04 01:47 | sell | 546 | 0.10 | 90.147 | 0.000 | 90.137 | ||
1060 | 2009.11.04 01:50 | t/p | 240 | 0.10 | 90.068 | 0.000 | 90.068 | 1.08 | 10568.00 |
1061 | 2009.11.04 01:50 | t/p | 251 | 0.10 | 90.113 | 0.000 | 90.113 | 1.08 | 10569.08 |
1062 | 2009.11.04 01:50 | t/p | 267 | 0.10 | 90.089 | 0.000 | 90.089 | 1.08 | 10570.15 |
1063 | 2009.11.04 01:50 | t/p | 268 | 0.10 | 90.121 | 0.000 | 90.121 | 1.08 | 10571.23 |
1064 | 2009.11.04 01:50 | t/p | 269 | 0.10 | 90.105 | 0.000 | 90.105 | 1.08 | 10572.31 |
1065 | 2009.11.04 01:50 | t/p | 290 | 0.10 | 90.133 | 0.000 | 90.133 | 1.08 | 10573.38 |
1066 | 2009.11.04 01:50 | t/p | 292 | 0.10 | 90.142 | 0.000 | 90.142 | 1.08 | 10574.46 |
1067 | 2009.11.04 01:50 | t/p | 545 | 0.10 | 90.117 | 0.000 | 90.117 | 1.11 | 10575.57 |
1068 | 2009.11.04 01:50 | t/p | 546 | 0.10 | 90.137 | 0.000 | 90.137 | 1.11 | 10576.68 |
1069 | 2009.11.04 01:50 | sell | 547 | 0.10 | 90.046 | 0.000 | 90.036 | ||
1070 | 2009.11.04 01:52 | sell | 548 | 0.10 | 90.087 | 0.000 | 90.077 | ||
1071 | 2009.11.04 01:55 | sell | 549 | 0.10 | 90.066 | 0.000 | 90.056 | ||
1072 | 2009.11.04 01:57 | sell | 550 | 0.10 | 90.127 | 0.000 | 90.117 | ||
1073 | 2009.11.04 01:59 | sell | 551 | 0.10 | 90.109 | 0.000 | 90.099 | ||
1074 | 2009.11.04 02:00 | sell | 552 | 0.10 | 90.119 | 0.000 | 90.109 | ||
1075 | 2009.11.04 02:02 | sell | 553 | 0.10 | 90.117 | 0.000 | 90.107 | ||
1076 | 2009.11.04 02:05 | sell | 554 | 0.10 | 90.127 | 0.000 | 90.117 | ||
1077 | 2009.11.04 02:07 | sell | 555 | 0.10 | 90.108 | 0.000 | 90.098 | ||
1078 | 2009.11.04 02:10 | sell | 556 | 0.10 | 90.155 | 0.000 | 90.145 | ||
1079 | 2009.11.04 02:12 | sell | 557 | 0.10 | 90.145 | 0.000 | 90.135 | ||
1080 | 2009.11.04 02:15 | sell | 558 | 0.10 | 90.183 | 0.000 | 90.173 | ||
1081 | 2009.11.04 02:17 | sell | 559 | 0.10 | 90.174 | 0.000 | 90.164 | ||
1082 | 2009.11.04 02:20 | sell | 560 | 0.10 | 90.211 | 0.000 | 90.201 | ||
1083 | 2009.11.04 02:22 | sell | 561 | 0.10 | 90.192 | 0.000 | 90.182 | ||
1084 | 2009.11.04 02:25 | sell | 562 | 0.10 | 90.202 | 0.000 | 90.192 | ||
1085 | 2009.11.04 02:27 | t/p | 560 | 0.10 | 90.201 | 0.000 | 90.201 | 1.10 | 10577.78 |
1086 | 2009.11.04 02:30 | sell | 563 | 0.10 | 90.180 | 0.000 | 90.170 | ||
1087 | 2009.11.04 02:32 | t/p | 556 | 0.10 | 90.145 | 0.000 | 90.145 | 1.11 | 10578.89 |
1088 | 2009.11.04 02:32 | t/p | 558 | 0.10 | 90.173 | 0.000 | 90.173 | 1.11 | 10580.00 |
1089 | 2009.11.04 02:32 | t/p | 559 | 0.10 | 90.164 | 0.000 | 90.164 | 1.11 | 10581.11 |
1090 | 2009.11.04 02:32 | t/p | 561 | 0.10 | 90.182 | 0.000 | 90.182 | 1.11 | 10582.22 |
1091 | 2009.11.04 02:32 | t/p | 562 | 0.10 | 90.192 | 0.000 | 90.192 | 1.11 | 10583.33 |
1092 | 2009.11.04 02:32 | t/p | 563 | 0.10 | 90.170 | 0.000 | 90.170 | 1.11 | 10584.44 |
1093 | 2009.11.04 02:32 | sell | 564 | 0.10 | 90.120 | 0.000 | 90.110 | ||
1094 | 2009.11.04 02:35 | sell | 565 | 0.10 | 90.131 | 0.000 | 90.121 | ||
1095 | 2009.11.04 02:37 | t/p | 557 | 0.10 | 90.135 | 0.000 | 90.135 | 1.11 | 10585.55 |
1096 | 2009.11.04 02:37 | sell | 566 | 0.10 | 90.110 | 0.000 | 90.100 | ||
1097 | 2009.11.04 02:40 | sell | 567 | 0.10 | 90.161 | 0.000 | 90.151 | ||
1098 | 2009.11.04 02:42 | sell | 568 | 0.10 | 90.151 | 0.000 | 90.141 | ||
1099 | 2009.11.04 02:45 | sell | 569 | 0.10 | 90.192 | 0.000 | 90.182 | ||
1100 | 2009.11.04 02:47 | sell | 570 | 0.10 | 90.182 | 0.000 | 90.172 | ||
1101 | 2009.11.04 02:50 | sell | 571 | 0.10 | 90.223 | 0.000 | 90.213 | ||
1102 | 2009.11.04 02:52 | sell | 572 | 0.10 | 90.202 | 0.000 | 90.192 | ||
1103 | 2009.11.04 02:55 | sell | 573 | 0.10 | 90.213 | 0.000 | 90.203 | ||
1104 | 2009.11.04 02:57 | t/p | 571 | 0.10 | 90.213 | 0.000 | 90.213 | 1.11 | 10586.66 |
1105 | 2009.11.04 02:57 | t/p | 573 | 0.10 | 90.203 | 0.000 | 90.203 | 1.11 | 10587.77 |
1106 | 2009.11.04 02:57 | sell | 574 | 0.10 | 90.182 | 0.000 | 90.172 | ||
1107 | 2009.11.04 02:59 | sell | 575 | 0.10 | 90.193 | 0.000 | 90.183 | ||
1108 | 2009.11.04 03:00 | sell | 576 | 0.10 | 90.197 | 0.000 | 90.187 | ||
1109 | 2009.11.04 03:02 | sell | 577 | 0.10 | 90.205 | 0.000 | 90.195 | ||
1110 | 2009.11.04 03:05 | sell | 578 | 0.10 | 90.201 | 0.000 | 90.191 | ||
1111 | 2009.11.04 03:07 | sell | 579 | 0.10 | 90.209 | 0.000 | 90.199 | ||
1112 | 2009.11.04 03:10 | sell | 580 | 0.10 | 90.192 | 0.000 | 90.182 | ||
1113 | 2009.11.04 03:12 | sell | 581 | 0.10 | 90.196 | 0.000 | 90.186 | ||
1114 | 2009.11.04 03:15 | sell | 582 | 0.10 | 90.180 | 0.000 | 90.170 | ||
1115 | 2009.11.04 03:17 | sell | 583 | 0.10 | 90.184 | 0.000 | 90.174 | ||
1116 | 2009.11.04 03:20 | t/p | 572 | 0.10 | 90.192 | 0.000 | 90.192 | 1.11 | 10588.88 |
1117 | 2009.11.04 03:20 | t/p | 575 | 0.10 | 90.183 | 0.000 | 90.183 | 1.11 | 10589.99 |
1118 | 2009.11.04 03:20 | t/p | 576 | 0.10 | 90.187 | 0.000 | 90.187 | 1.11 | 10591.10 |
1119 | 2009.11.04 03:20 | t/p | 577 | 0.10 | 90.195 | 0.000 | 90.195 | 1.11 | 10592.21 |
1120 | 2009.11.04 03:20 | t/p | 578 | 0.10 | 90.191 | 0.000 | 90.191 | 1.11 | 10593.32 |
1121 | 2009.11.04 03:20 | t/p | 579 | 0.10 | 90.199 | 0.000 | 90.199 | 1.11 | 10594.43 |
1122 | 2009.11.04 03:20 | t/p | 581 | 0.10 | 90.186 | 0.000 | 90.186 | 1.11 | 10595.54 |
1123 | 2009.11.04 03:20 | sell | 584 | 0.10 | 90.163 | 0.000 | 90.153 | ||
1124 | 2009.11.04 03:22 | sell | 585 | 0.10 | 90.171 | 0.000 | 90.161 | ||
1125 | 2009.11.04 03:25 | sell | 586 | 0.10 | 90.167 | 0.000 | 90.157 | ||
1126 | 2009.11.04 03:27 | sell | 587 | 0.10 | 90.180 | 0.000 | 90.170 | ||
1127 | 2009.11.04 03:27 | sell | 588 | 0.10 | 90.174 | 0.000 | 90.164 | ||
1128 | 2009.11.04 03:30 | sell | 589 | 0.10 | 90.172 | 0.000 | 90.162 | ||
1129 | 2009.11.04 03:32 | sell | 590 | 0.10 | 90.177 | 0.000 | 90.167 | ||
1130 | 2009.11.04 03:35 | sell | 591 | 0.10 | 90.186 | 0.000 | 90.176 | ||
1131 | 2009.11.04 03:37 | sell | 592 | 0.10 | 90.168 | 0.000 | 90.158 | ||
1132 | 2009.11.04 03:40 | sell | 593 | 0.10 | 90.213 | 0.000 | 90.203 | ||
1133 | 2009.11.04 03:42 | sell | 594 | 0.10 | 90.204 | 0.000 | 90.194 | ||
1134 | 2009.11.04 03:45 | sell | 595 | 0.10 | 90.241 | 0.000 | 90.231 | ||
1135 | 2009.11.04 03:47 | sell | 596 | 0.10 | 90.232 | 0.000 | 90.222 | ||
1136 | 2009.11.04 03:50 | sell | 597 | 0.10 | 90.268 | 0.000 | 90.258 | ||
1137 | 2009.11.04 03:52 | sell | 598 | 0.10 | 90.250 | 0.000 | 90.240 | ||
1138 | 2009.11.04 03:55 | sell | 599 | 0.10 | 90.259 | 0.000 | 90.249 | ||
1139 | 2009.11.04 03:57 | t/p | 597 | 0.10 | 90.258 | 0.000 | 90.258 | 1.11 | 10596.65 |
1140 | 2009.11.04 04:02 | t/p | 598 | 0.10 | 90.240 | 0.000 | 90.240 | 1.11 | 10597.76 |
1141 | 2009.11.04 04:02 | t/p | 599 | 0.10 | 90.249 | 0.000 | 90.249 | 1.11 | 10598.87 |
1142 | 2009.11.04 04:05 | sell | 600 | 0.10 | 90.223 | 0.000 | 90.213 | ||
1143 | 2009.11.04 04:07 | sell | 601 | 0.10 | 90.214 | 0.000 | 90.204 | ||
1144 | 2009.11.04 04:10 | sell | 602 | 0.10 | 90.237 | 0.000 | 90.227 | ||
1145 | 2009.11.04 04:12 | sell | 603 | 0.10 | 90.232 | 0.000 | 90.222 | ||
1146 | 2009.11.04 04:15 | sell | 604 | 0.10 | 90.250 | 0.000 | 90.240 | ||
1147 | 2009.11.04 04:17 | sell | 605 | 0.10 | 90.246 | 0.000 | 90.236 | ||
1148 | 2009.11.04 04:20 | sell | 606 | 0.10 | 90.264 | 0.000 | 90.254 | ||
1149 | 2009.11.04 04:22 | sell | 607 | 0.10 | 90.255 | 0.000 | 90.245 | ||
1150 | 2009.11.04 04:25 | sell | 608 | 0.10 | 90.259 | 0.000 | 90.249 | ||
1151 | 2009.11.04 04:27 | sell | 609 | 0.10 | 90.246 | 0.000 | 90.236 | ||
1152 | 2009.11.04 04:27 | sell | 610 | 0.10 | 90.249 | 0.000 | 90.239 | ||
1153 | 2009.11.04 04:30 | sell | 611 | 0.10 | 90.248 | 0.000 | 90.238 | ||
1154 | 2009.11.04 04:32 | sell | 612 | 0.10 | 90.273 | 0.000 | 90.263 | ||
1155 | 2009.11.04 04:35 | sell | 613 | 0.10 | 90.269 | 0.000 | 90.259 | ||
1156 | 2009.11.04 04:37 | sell | 614 | 0.10 | 90.278 | 0.000 | 90.268 | ||
1157 | 2009.11.04 04:40 | sell | 615 | 0.10 | 90.260 | 0.000 | 90.250 | ||
1158 | 2009.11.04 04:42 | sell | 616 | 0.10 | 90.264 | 0.000 | 90.254 | ||
1159 | 2009.11.04 04:45 | t/p | 614 | 0.10 | 90.268 | 0.000 | 90.268 | 1.11 | 10599.98 |
1160 | 2009.11.04 04:45 | sell | 617 | 0.10 | 90.246 | 0.000 | 90.236 | ||
1161 | 2009.11.04 04:47 | sell | 618 | 0.10 | 90.251 | 0.000 | 90.241 | ||
1162 | 2009.11.04 04:50 | t/p | 606 | 0.10 | 90.254 | 0.000 | 90.254 | 1.11 | 10601.09 |
1163 | 2009.11.04 04:50 | t/p | 608 | 0.10 | 90.249 | 0.000 | 90.249 | 1.11 | 10602.20 |
1164 | 2009.11.04 04:50 | t/p | 612 | 0.10 | 90.263 | 0.000 | 90.263 | 1.11 | 10603.31 |
1165 | 2009.11.04 04:50 | t/p | 613 | 0.10 | 90.259 | 0.000 | 90.259 | 1.11 | 10604.42 |
1166 | 2009.11.04 04:50 | t/p | 615 | 0.10 | 90.250 | 0.000 | 90.250 | 1.11 | 10605.53 |
1167 | 2009.11.04 04:50 | t/p | 616 | 0.10 | 90.254 | 0.000 | 90.254 | 1.11 | 10606.64 |
1168 | 2009.11.04 04:50 | sell | 619 | 0.10 | 90.228 | 0.000 | 90.218 | ||
1169 | 2009.11.04 04:52 | sell | 620 | 0.10 | 90.237 | 0.000 | 90.227 | ||
1170 | 2009.11.04 04:55 | sell | 621 | 0.10 | 90.233 | 0.000 | 90.223 | ||
1171 | 2009.11.04 04:57 | sell | 622 | 0.10 | 90.246 | 0.000 | 90.236 | ||
1172 | 2009.11.04 04:59 | sell | 623 | 0.10 | 90.249 | 0.000 | 90.239 | ||
1173 | 2009.11.04 05:00 | sell | 624 | 0.10 | 90.248 | 0.000 | 90.238 | ||
1174 | 2009.11.04 05:02 | sell | 625 | 0.10 | 90.243 | 0.000 | 90.233 | ||
1175 | 2009.11.04 05:05 | sell | 626 | 0.10 | 90.238 | 0.000 | 90.228 | ||
1176 | 2009.11.04 05:07 | sell | 627 | 0.10 | 90.249 | 0.000 | 90.239 | ||
1177 | 2009.11.04 05:10 | sell | 628 | 0.10 | 90.226 | 0.000 | 90.216 | ||
1178 | 2009.11.04 05:12 | sell | 629 | 0.10 | 90.232 | 0.000 | 90.222 | ||
1179 | 2009.11.04 05:15 | t/p | 595 | 0.10 | 90.231 | 0.000 | 90.231 | 1.11 | 10607.75 |
1180 | 2009.11.04 05:15 | t/p | 604 | 0.10 | 90.240 | 0.000 | 90.240 | 1.11 | 10608.86 |
1181 | 2009.11.04 05:15 | t/p | 605 | 0.10 | 90.236 | 0.000 | 90.236 | 1.10 | 10609.96 |
1182 | 2009.11.04 05:15 | t/p | 607 | 0.10 | 90.245 | 0.000 | 90.245 | 1.11 | 10611.07 |
1183 | 2009.11.04 05:15 | t/p | 609 | 0.10 | 90.236 | 0.000 | 90.236 | 1.10 | 10612.17 |
1184 | 2009.11.04 05:15 | t/p | 610 | 0.10 | 90.239 | 0.000 | 90.239 | 1.11 | 10613.28 |
1185 | 2009.11.04 05:15 | t/p | 611 | 0.10 | 90.238 | 0.000 | 90.238 | 1.11 | 10614.39 |
1186 | 2009.11.04 05:15 | t/p | 617 | 0.10 | 90.236 | 0.000 | 90.236 | 1.10 | 10615.49 |
1187 | 2009.11.04 05:15 | t/p | 618 | 0.10 | 90.241 | 0.000 | 90.241 | 1.11 | 10616.60 |
1188 | 2009.11.04 05:15 | t/p | 622 | 0.10 | 90.236 | 0.000 | 90.236 | 1.10 | 10617.70 |
1189 | 2009.11.04 05:15 | t/p | 623 | 0.10 | 90.239 | 0.000 | 90.239 | 1.11 | 10618.81 |
1190 | 2009.11.04 05:15 | t/p | 624 | 0.10 | 90.238 | 0.000 | 90.238 | 1.11 | 10619.92 |
1191 | 2009.11.04 05:15 | t/p | 625 | 0.10 | 90.233 | 0.000 | 90.233 | 1.11 | 10621.03 |
1192 | 2009.11.04 05:15 | t/p | 627 | 0.10 | 90.239 | 0.000 | 90.239 | 1.11 | 10622.14 |
1193 | 2009.11.04 05:15 | sell | 630 | 0.10 | 90.209 | 0.000 | 90.199 | ||
1194 | 2009.11.04 05:17 | sell | 631 | 0.10 | 90.215 | 0.000 | 90.205 | ||
1195 | 2009.11.04 05:20 | t/p | 596 | 0.10 | 90.222 | 0.000 | 90.222 | 1.11 | 10623.25 |
1196 | 2009.11.04 05:20 | t/p | 600 | 0.10 | 90.213 | 0.000 | 90.213 | 1.10 | 10624.35 |
1197 | 2009.11.04 05:20 | t/p | 602 | 0.10 | 90.227 | 0.000 | 90.227 | 1.11 | 10625.46 |
1198 | 2009.11.04 05:20 | t/p | 603 | 0.10 | 90.222 | 0.000 | 90.222 | 1.11 | 10626.57 |
1199 | 2009.11.04 05:20 | t/p | 619 | 0.10 | 90.218 | 0.000 | 90.218 | 1.11 | 10627.68 |
1200 | 2009.11.04 05:20 | t/p | 620 | 0.10 | 90.227 | 0.000 | 90.227 | 1.11 | 10628.79 |
1201 | 2009.11.04 05:20 | t/p | 621 | 0.10 | 90.223 | 0.000 | 90.223 | 1.11 | 10629.90 |
1202 | 2009.11.04 05:20 | t/p | 626 | 0.10 | 90.228 | 0.000 | 90.228 | 1.11 | 10631.01 |
1203 | 2009.11.04 05:20 | t/p | 628 | 0.10 | 90.216 | 0.000 | 90.216 | 1.11 | 10632.12 |
1204 | 2009.11.04 05:20 | t/p | 629 | 0.10 | 90.222 | 0.000 | 90.222 | 1.11 | 10633.23 |
1205 | 2009.11.04 05:25 | sell | 632 | 0.10 | 90.192 | 0.000 | 90.182 | ||
1206 | 2009.11.04 05:27 | sell | 633 | 0.10 | 90.209 | 0.000 | 90.199 | ||
1207 | 2009.11.04 05:27 | sell | 634 | 0.10 | 90.228 | 0.000 | 90.218 | ||
1208 | 2009.11.04 05:30 | sell | 635 | 0.10 | 90.227 | 0.000 | 90.217 | ||
1209 | 2009.11.04 05:32 | sell | 636 | 0.10 | 90.231 | 0.000 | 90.221 | ||
1210 | 2009.11.04 05:35 | sell | 637 | 0.10 | 90.228 | 0.000 | 90.218 | ||
1211 | 2009.11.04 05:37 | sell | 638 | 0.10 | 90.233 | 0.000 | 90.223 | ||
1212 | 2009.11.04 05:40 | sell | 639 | 0.10 | 90.224 | 0.000 | 90.214 | ||
1213 | 2009.11.04 05:42 | sell | 640 | 0.10 | 90.226 | 0.000 | 90.216 | ||
1214 | 2009.11.04 05:45 | sell | 641 | 0.10 | 90.217 | 0.000 | 90.207 | ||
1215 | 2009.11.04 05:47 | sell | 642 | 0.10 | 90.219 | 0.000 | 90.209 | ||
1216 | 2009.11.04 05:50 | sell | 643 | 0.10 | 90.208 | 0.000 | 90.198 | ||
1217 | 2009.11.04 05:52 | sell | 644 | 0.10 | 90.213 | 0.000 | 90.203 | ||
1218 | 2009.11.04 05:55 | sell | 645 | 0.10 | 90.210 | 0.000 | 90.200 | ||
1219 | 2009.11.04 05:57 | sell | 646 | 0.10 | 90.217 | 0.000 | 90.207 | ||
1220 | 2009.11.04 05:59 | sell | 647 | 0.10 | 90.223 | 0.000 | 90.213 | ||
1221 | 2009.11.04 06:00 | sell | 648 | 0.10 | 90.226 | 0.000 | 90.216 | ||
1222 | 2009.11.04 06:02 | sell | 649 | 0.10 | 90.230 | 0.000 | 90.220 | ||
1223 | 2009.11.04 06:05 | sell | 650 | 0.10 | 90.236 | 0.000 | 90.226 | ||
1224 | 2009.11.04 06:07 | sell | 651 | 0.10 | 90.224 | 0.000 | 90.214 | ||
1225 | 2009.11.04 06:10 | sell | 652 | 0.10 | 90.254 | 0.000 | 90.244 | ||
1226 | 2009.11.04 06:12 | sell | 653 | 0.10 | 90.248 | 0.000 | 90.238 | ||
1227 | 2009.11.04 06:15 | sell | 654 | 0.10 | 90.271 | 0.000 | 90.261 | ||
1228 | 2009.11.04 06:17 | sell | 655 | 0.10 | 90.265 | 0.000 | 90.255 | ||
1229 | 2009.11.04 06:20 | sell | 656 | 0.10 | 90.289 | 0.000 | 90.279 | ||
1230 | 2009.11.04 06:22 | sell | 657 | 0.10 | 90.277 | 0.000 | 90.267 | ||
1231 | 2009.11.04 06:25 | sell | 658 | 0.10 | 90.283 | 0.000 | 90.273 | ||
1232 | 2009.11.04 06:27 | sell | 659 | 0.10 | 90.265 | 0.000 | 90.255 | ||
1233 | 2009.11.04 06:27 | sell | 660 | 0.10 | 90.288 | 0.000 | 90.278 | ||
1234 | 2009.11.04 06:30 | sell | 661 | 0.10 | 90.289 | 0.000 | 90.279 | ||
1235 | 2009.11.04 06:32 | sell | 662 | 0.10 | 90.296 | 0.000 | 90.286 | ||
1236 | 2009.11.04 06:35 | sell | 663 | 0.10 | 90.304 | 0.000 | 90.294 | ||
1237 | 2009.11.04 06:37 | sell | 664 | 0.10 | 90.288 | 0.000 | 90.278 | ||
1238 | 2009.11.04 06:40 | sell | 665 | 0.10 | 90.328 | 0.000 | 90.318 | ||
1239 | 2009.11.04 06:42 | sell | 666 | 0.10 | 90.320 | 0.000 | 90.310 | ||
1240 | 2009.11.04 06:45 | sell | 667 | 0.10 | 90.352 | 0.000 | 90.342 | ||
1241 | 2009.11.04 06:47 | sell | 668 | 0.10 | 90.344 | 0.000 | 90.334 | ||
1242 | 2009.11.04 06:50 | sell | 669 | 0.10 | 90.376 | 0.000 | 90.366 | ||
1243 | 2009.11.04 06:52 | sell | 670 | 0.10 | 90.360 | 0.000 | 90.350 | ||
1244 | 2009.11.04 06:55 | sell | 671 | 0.10 | 90.368 | 0.000 | 90.358 | ||
1245 | 2009.11.04 06:57 | t/p | 669 | 0.10 | 90.366 | 0.000 | 90.366 | 1.11 | 10634.34 |
1246 | 2009.11.04 06:57 | sell | 672 | 0.10 | 90.344 | 0.000 | 90.334 | ||
1247 | 2009.11.04 06:59 | sell | 673 | 0.10 | 90.357 | 0.000 | 90.347 | ||
1248 | 2009.11.04 07:00 | sell | 674 | 0.10 | 90.360 | 0.000 | 90.350 | ||
1249 | 2009.11.04 07:02 | t/p | 670 | 0.10 | 90.350 | 0.000 | 90.350 | 1.11 | 10635.45 |
1250 | 2009.11.04 07:02 | t/p | 671 | 0.10 | 90.358 | 0.000 | 90.358 | 1.11 | 10636.56 |
1251 | 2009.11.04 07:02 | t/p | 673 | 0.10 | 90.347 | 0.000 | 90.347 | 1.11 | 10637.67 |
1252 | 2009.11.04 07:02 | t/p | 674 | 0.10 | 90.350 | 0.000 | 90.350 | 1.11 | 10638.78 |
1253 | 2009.11.04 07:02 | sell | 675 | 0.10 | 90.326 | 0.000 | 90.316 | ||
1254 | 2009.11.04 07:05 | sell | 676 | 0.10 | 90.335 | 0.000 | 90.325 | ||
1255 | 2009.11.04 07:07 | t/p | 667 | 0.10 | 90.342 | 0.000 | 90.342 | 1.11 | 10639.89 |
1256 | 2009.11.04 07:07 | sell | 677 | 0.10 | 90.316 | 0.000 | 90.306 | ||
1257 | 2009.11.04 07:10 | sell | 678 | 0.10 | 90.365 | 0.000 | 90.355 | ||
1258 | 2009.11.04 07:12 | sell | 679 | 0.10 | 90.355 | 0.000 | 90.345 | ||
1259 | 2009.11.04 07:15 | sell | 680 | 0.10 | 90.394 | 0.000 | 90.384 | ||
1260 | 2009.11.04 07:17 | sell | 681 | 0.10 | 90.384 | 0.000 | 90.374 | ||
1261 | 2009.11.04 07:20 | sell | 682 | 0.10 | 90.423 | 0.000 | 90.413 | ||
1262 | 2009.11.04 07:22 | sell | 683 | 0.10 | 90.404 | 0.000 | 90.394 | ||
1263 | 2009.11.04 07:25 | sell | 684 | 0.10 | 90.413 | 0.000 | 90.403 | ||
1264 | 2009.11.04 07:27 | t/p | 682 | 0.10 | 90.413 | 0.000 | 90.413 | 1.10 | 10640.99 |
1265 | 2009.11.04 07:32 | t/p | 683 | 0.10 | 90.394 | 0.000 | 90.394 | 1.11 | 10642.10 |
1266 | 2009.11.04 07:32 | t/p | 684 | 0.10 | 90.403 | 0.000 | 90.403 | 1.10 | 10643.20 |
1267 | 2009.11.04 07:35 | sell | 685 | 0.10 | 90.383 | 0.000 | 90.373 | ||
1268 | 2009.11.04 07:37 | t/p | 680 | 0.10 | 90.384 | 0.000 | 90.384 | 1.11 | 10644.31 |
1269 | 2009.11.04 07:37 | sell | 686 | 0.10 | 90.358 | 0.000 | 90.348 | ||
1270 | 2009.11.04 07:40 | sell | 687 | 0.10 | 90.421 | 0.000 | 90.411 | ||
1271 | 2009.11.04 07:42 | sell | 688 | 0.10 | 90.409 | 0.000 | 90.399 | ||
1272 | 2009.11.04 07:45 | t/p | 327 | 0.10 | 90.436 | 0.000 | 90.436 | 1.11 | 10645.42 |
1273 | 2009.11.04 07:45 | sell | 689 | 0.10 | 90.459 | 0.000 | 90.449 | ||
1274 | 2009.11.04 07:47 | sell | 690 | 0.10 | 90.446 | 0.000 | 90.436 | ||
1275 | 2009.11.04 07:50 | sell | 691 | 0.10 | 90.497 | 0.000 | 90.487 | ||
1276 | 2009.11.04 07:52 | sell | 692 | 0.10 | 90.472 | 0.000 | 90.462 | ||
1277 | 2009.11.04 07:55 | sell | 693 | 0.10 | 90.484 | 0.000 | 90.474 | ||
1278 | 2009.11.04 07:57 | t/p | 691 | 0.10 | 90.487 | 0.000 | 90.487 | 1.11 | 10646.53 |
1279 | 2009.11.04 07:57 | t/p | 693 | 0.10 | 90.474 | 0.000 | 90.474 | 1.11 | 10647.64 |
1280 | 2009.11.04 07:57 | sell | 694 | 0.10 | 90.446 | 0.000 | 90.436 | ||
1281 | 2009.11.04 07:59 | t/p | 689 | 0.10 | 90.449 | 0.000 | 90.449 | 1.11 | 10648.75 |
1282 | 2009.11.04 07:59 | t/p | 692 | 0.10 | 90.462 | 0.000 | 90.462 | 1.10 | 10649.85 |
1283 | 2009.11.04 07:59 | sell | 695 | 0.10 | 90.428 | 0.000 | 90.418 | ||
1284 | 2009.11.04 08:00 | sell | 696 | 0.10 | 90.436 | 0.000 | 90.426 | ||
1285 | 2009.11.04 08:02 | sell | 697 | 0.10 | 90.425 | 0.000 | 90.415 | ||
1286 | 2009.11.04 08:05 | sell | 698 | 0.10 | 90.443 | 0.000 | 90.433 | ||
1287 | 2009.11.04 08:07 | t/p | 690 | 0.10 | 90.436 | 0.000 | 90.436 | 1.11 | 10650.96 |
1288 | 2009.11.04 08:07 | t/p | 694 | 0.10 | 90.436 | 0.000 | 90.436 | 1.11 | 10652.07 |
1289 | 2009.11.04 08:07 | t/p | 698 | 0.10 | 90.433 | 0.000 | 90.433 | 1.11 | 10653.18 |
1290 | 2009.11.04 08:07 | buy | 699 | 0.10 | 90.428 | 0.000 | 90.438 | ||
1291 | 2009.11.04 08:10 | t/p | 699 | 0.10 | 90.438 | 0.000 | 90.438 | 1.10 | 10654.28 |
1292 | 2009.11.04 08:10 | sell | 700 | 0.10 | 90.494 | 0.000 | 90.484 | ||
1293 | 2009.11.04 08:12 | sell | 701 | 0.10 | 90.477 | 0.000 | 90.467 | ||
1294 | 2009.11.04 08:15 | sell | 702 | 0.10 | 90.546 | 0.000 | 90.536 | ||
1295 | 2009.11.04 08:17 | sell | 703 | 0.10 | 90.529 | 0.000 | 90.519 | ||
1296 | 2009.11.04 08:20 | sell | 704 | 0.10 | 90.598 | 0.000 | 90.588 | ||
1297 | 2009.11.04 08:22 | t/p | 704 | 0.10 | 90.588 | 0.000 | 90.588 | 1.11 | 10655.39 |
1298 | 2009.11.04 08:22 | sell | 705 | 0.10 | 90.563 | 0.000 | 90.553 | ||
1299 | 2009.11.04 08:25 | sell | 706 | 0.10 | 90.581 | 0.000 | 90.571 | ||
1300 | 2009.11.04 08:27 | t/p | 705 | 0.10 | 90.553 | 0.000 | 90.553 | 1.11 | 10656.50 |
1301 | 2009.11.04 08:27 | t/p | 706 | 0.10 | 90.571 | 0.000 | 90.571 | 1.10 | 10657.60 |
1302 | 2009.11.04 08:27 | sell | 707 | 0.10 | 90.529 | 0.000 | 90.519 | ||
1303 | 2009.11.04 08:27 | sell | 708 | 0.10 | 90.559 | 0.000 | 90.549 | ||
1304 | 2009.11.04 08:30 | sell | 709 | 0.10 | 90.561 | 0.000 | 90.551 | ||
1305 | 2009.11.04 08:32 | sell | 710 | 0.10 | 90.576 | 0.000 | 90.566 | ||
1306 | 2009.11.04 08:35 | sell | 711 | 0.10 | 90.569 | 0.000 | 90.559 | ||
1307 | 2009.11.04 08:37 | sell | 712 | 0.10 | 90.583 | 0.000 | 90.573 | ||
1308 | 2009.11.04 08:45 | t/p | 710 | 0.10 | 90.566 | 0.000 | 90.566 | 1.10 | 10658.70 |
1309 | 2009.11.04 08:45 | t/p | 711 | 0.10 | 90.559 | 0.000 | 90.559 | 1.11 | 10659.81 |
1310 | 2009.11.04 08:45 | t/p | 712 | 0.10 | 90.573 | 0.000 | 90.573 | 1.10 | 10660.91 |
1311 | 2009.11.04 08:50 | t/p | 702 | 0.10 | 90.536 | 0.000 | 90.536 | 1.11 | 10662.02 |
1312 | 2009.11.04 08:50 | t/p | 708 | 0.10 | 90.549 | 0.000 | 90.549 | 1.11 | 10663.13 |
1313 | 2009.11.04 08:50 | t/p | 709 | 0.10 | 90.551 | 0.000 | 90.551 | 1.11 | 10664.24 |
1314 | 2009.11.04 08:50 | sell | 713 | 0.10 | 90.506 | 0.000 | 90.496 | ||
1315 | 2009.11.04 08:52 | sell | 714 | 0.10 | 90.520 | 0.000 | 90.510 | ||
1316 | 2009.11.04 08:55 | sell | 715 | 0.10 | 90.513 | 0.000 | 90.503 | ||
1317 | 2009.11.04 08:57 | sell | 716 | 0.10 | 90.534 | 0.000 | 90.524 | ||
1318 | 2009.11.04 08:59 | sell | 717 | 0.10 | 90.559 | 0.000 | 90.549 | ||
1319 | 2009.11.04 09:00 | sell | 718 | 0.10 | 90.560 | 0.000 | 90.550 | ||
1320 | 2009.11.04 09:02 | sell | 719 | 0.10 | 90.552 | 0.000 | 90.542 | ||
1321 | 2009.11.04 09:05 | sell | 720 | 0.10 | 90.566 | 0.000 | 90.556 | ||
1322 | 2009.11.04 09:12 | sell | 721 | 0.10 | 90.594 | 0.000 | 90.584 | ||
1323 | 2009.11.04 09:15 | sell | 722 | 0.10 | 90.649 | 0.000 | 90.639 | ||
1324 | 2009.11.04 09:17 | sell | 723 | 0.10 | 90.635 | 0.000 | 90.625 | ||
1325 | 2009.11.04 09:20 | sell | 724 | 0.10 | 90.691 | 0.000 | 90.681 | ||
1326 | 2009.11.04 09:27 | t/p | 724 | 0.10 | 90.681 | 0.000 | 90.681 | 1.10 | 10665.34 |
1327 | 2009.11.04 09:27 | sell | 725 | 0.10 | 90.635 | 0.000 | 90.625 | ||
1328 | 2009.11.04 09:27 | sell | 726 | 0.10 | 90.660 | 0.000 | 90.650 | ||
1329 | 2009.11.04 09:30 | sell | 727 | 0.10 | 90.658 | 0.000 | 90.648 | ||
1330 | 2009.11.04 09:33 | sell | 728 | 0.10 | 90.729 | 0.000 | 90.719 | ||
1331 | 2009.11.04 09:36 | sell | 729 | 0.10 | 90.715 | 0.000 | 90.705 | ||
1332 | 2009.11.04 09:40 | sell | 730 | 0.10 | 90.772 | 0.000 | 90.762 | ||
1333 | 2009.11.04 09:43 | sell | 731 | 0.10 | 90.758 | 0.000 | 90.748 | ||
1334 | 2009.11.04 09:50 | sell | 732 | 0.10 | 90.786 | 0.000 | 90.776 | ||
1335 | 2009.11.04 09:59 | t/p | 728 | 0.10 | 90.719 | 0.000 | 90.719 | 1.10 | 10666.44 |
1336 | 2009.11.04 09:59 | t/p | 729 | 0.10 | 90.705 | 0.000 | 90.705 | 1.11 | 10667.55 |
1337 | 2009.11.04 09:59 | t/p | 730 | 0.10 | 90.762 | 0.000 | 90.762 | 1.10 | 10668.65 |
1338 | 2009.11.04 09:59 | t/p | 731 | 0.10 | 90.748 | 0.000 | 90.748 | 1.11 | 10669.76 |
1339 | 2009.11.04 09:59 | t/p | 732 | 0.10 | 90.776 | 0.000 | 90.776 | 1.10 | 10670.86 |
1340 | 2009.11.04 10:00 | sell | 733 | 0.10 | 90.669 | 0.000 | 90.659 | ||
1341 | 2009.11.04 10:02 | buy | 734 | 0.10 | 90.666 | 0.000 | 90.676 | ||
1342 | 2009.11.04 10:05 | sell | 735 | 0.10 | 90.653 | 0.000 | 90.643 | ||
1343 | 2009.11.04 10:07 | t/p | 733 | 0.10 | 90.659 | 0.000 | 90.659 | 1.10 | 10671.96 |
1344 | 2009.11.04 10:07 | sell | 736 | 0.10 | 90.638 | 0.000 | 90.628 | ||
1345 | 2009.11.04 10:10 | t/p | 734 | 0.10 | 90.676 | 0.000 | 90.676 | 1.10 | 10673.06 |
1346 | 2009.11.04 10:10 | sell | 737 | 0.10 | 90.676 | 0.000 | 90.666 | ||
1347 | 2009.11.04 10:12 | sell | 738 | 0.10 | 90.668 | 0.000 | 90.658 | ||
1348 | 2009.11.04 10:15 | sell | 739 | 0.10 | 90.698 | 0.000 | 90.688 | ||
1349 | 2009.11.04 10:17 | sell | 740 | 0.10 | 90.691 | 0.000 | 90.681 | ||
1350 | 2009.11.04 10:20 | sell | 741 | 0.10 | 90.721 | 0.000 | 90.711 | ||
1351 | 2009.11.04 10:22 | sell | 742 | 0.10 | 90.706 | 0.000 | 90.696 | ||
1352 | 2009.11.04 10:25 | sell | 743 | 0.10 | 90.713 | 0.000 | 90.703 | ||
1353 | 2009.11.04 10:27 | t/p | 741 | 0.10 | 90.711 | 0.000 | 90.711 | 1.10 | 10674.16 |
1354 | 2009.11.04 10:27 | sell | 744 | 0.10 | 90.691 | 0.000 | 90.681 | ||
1355 | 2009.11.04 10:27 | t/p | 742 | 0.10 | 90.696 | 0.000 | 90.696 | 1.10 | 10675.26 |
1356 | 2009.11.04 10:27 | t/p | 743 | 0.10 | 90.703 | 0.000 | 90.703 | 1.11 | 10676.37 |
1357 | 2009.11.04 10:27 | sell | 745 | 0.10 | 90.669 | 0.000 | 90.659 | ||
1358 | 2009.11.04 10:30 | t/p | 739 | 0.10 | 90.688 | 0.000 | 90.688 | 1.10 | 10677.47 |
1359 | 2009.11.04 10:30 | sell | 746 | 0.10 | 90.668 | 0.000 | 90.658 | ||
1360 | 2009.11.04 10:32 | sell | 747 | 0.10 | 90.669 | 0.000 | 90.659 | ||
1361 | 2009.11.04 10:35 | sell | 748 | 0.10 | 90.698 | 0.000 | 90.688 | ||
1362 | 2009.11.04 10:37 | t/p | 737 | 0.10 | 90.666 | 0.000 | 90.666 | 1.10 | 10678.57 |
1363 | 2009.11.04 10:37 | t/p | 740 | 0.10 | 90.681 | 0.000 | 90.681 | 1.10 | 10679.67 |
1364 | 2009.11.04 10:37 | t/p | 744 | 0.10 | 90.681 | 0.000 | 90.681 | 1.10 | 10680.77 |
1365 | 2009.11.04 10:37 | t/p | 748 | 0.10 | 90.688 | 0.000 | 90.688 | 1.10 | 10681.87 |
1366 | 2009.11.04 10:42 | sell | 749 | 0.10 | 90.756 | 0.000 | 90.746 | ||
1367 | 2009.11.04 10:50 | close at stop | 749 | 0.10 | 90.979 | 0.000 | 90.746 | -24.51 | 10657.36 |
1368 | 2009.11.04 10:50 | close at stop | 747 | 0.10 | 90.979 | 0.000 | 90.659 | -34.07 | 10623.29 |
1369 | 2009.11.04 10:50 | close at stop | 746 | 0.10 | 90.979 | 0.000 | 90.658 | -34.18 | 10589.11 |
1370 | 2009.11.04 10:50 | close at stop | 745 | 0.10 | 90.979 | 0.000 | 90.659 | -34.07 | 10555.04 |
1371 | 2009.11.04 10:50 | close at stop | 738 | 0.10 | 90.979 | 0.000 | 90.658 | -34.18 | 10520.86 |
1372 | 2009.11.04 10:50 | close at stop | 736 | 0.10 | 90.979 | 0.000 | 90.628 | -37.48 | 10483.38 |
1373 | 2009.11.04 10:50 | close at stop | 735 | 0.10 | 90.979 | 0.000 | 90.643 | -35.83 | 10447.55 |
1374 | 2009.11.04 10:50 | close at stop | 727 | 0.10 | 90.979 | 0.000 | 90.648 | -35.28 | 10412.27 |
1375 | 2009.11.04 10:50 | close at stop | 726 | 0.10 | 90.979 | 0.000 | 90.650 | -35.06 | 10377.21 |
1376 | 2009.11.04 10:50 | close at stop | 725 | 0.10 | 90.979 | 0.000 | 90.625 | -37.81 | 10339.40 |
1377 | 2009.11.04 10:50 | close at stop | 723 | 0.10 | 90.979 | 0.000 | 90.625 | -37.81 | 10301.59 |
1378 | 2009.11.04 10:50 | close at stop | 722 | 0.10 | 90.979 | 0.000 | 90.639 | -36.27 | 10265.32 |
1379 | 2009.11.04 10:50 | close at stop | 721 | 0.10 | 90.979 | 0.000 | 90.584 | -42.32 | 10223.00 |
1380 | 2009.11.04 10:50 | close at stop | 720 | 0.10 | 90.979 | 0.000 | 90.556 | -45.40 | 10177.60 |
1381 | 2009.11.04 10:50 | close at stop | 719 | 0.10 | 90.979 | 0.000 | 90.542 | -46.93 | 10130.67 |
1382 | 2009.11.04 10:50 | close at stop | 718 | 0.10 | 90.979 | 0.000 | 90.550 | -46.05 | 10084.62 |
1383 | 2009.11.04 10:50 | close at stop | 717 | 0.10 | 90.979 | 0.000 | 90.549 | -46.16 | 10038.46 |
1384 | 2009.11.04 10:50 | close at stop | 716 | 0.10 | 90.979 | 0.000 | 90.524 | -48.91 | 9989.55 |
1385 | 2009.11.04 10:50 | close at stop | 715 | 0.10 | 90.979 | 0.000 | 90.503 | -51.22 | 9938.33 |
1386 | 2009.11.04 10:50 | close at stop | 714 | 0.10 | 90.979 | 0.000 | 90.510 | -50.45 | 9887.88 |
1387 | 2009.11.04 10:50 | close at stop | 713 | 0.10 | 90.979 | 0.000 | 90.496 | -51.99 | 9835.89 |
1388 | 2009.11.04 10:50 | close at stop | 707 | 0.10 | 90.979 | 0.000 | 90.519 | -49.46 | 9786.43 |
1389 | 2009.11.04 10:50 | close at stop | 703 | 0.10 | 90.979 | 0.000 | 90.519 | -49.46 | 9736.97 |
1390 | 2009.11.04 10:50 | close at stop | 701 | 0.10 | 90.979 | 0.000 | 90.467 | -55.18 | 9681.79 |
1391 | 2009.11.04 10:50 | close at stop | 700 | 0.10 | 90.979 | 0.000 | 90.484 | -53.31 | 9628.48 |
1392 | 2009.11.04 10:50 | close at stop | 697 | 0.10 | 90.979 | 0.000 | 90.415 | -60.89 | 9567.59 |
1393 | 2009.11.04 10:50 | close at stop | 696 | 0.10 | 90.979 | 0.000 | 90.426 | -59.68 | 9507.91 |
1394 | 2009.11.04 10:50 | close at stop | 695 | 0.10 | 90.979 | 0.000 | 90.418 | -60.56 | 9447.35 |
1395 | 2009.11.04 10:50 | close at stop | 688 | 0.10 | 90.979 | 0.000 | 90.399 | -62.65 | 9384.70 |
1396 | 2009.11.04 10:50 | close at stop | 687 | 0.10 | 90.979 | 0.000 | 90.411 | -61.33 | 9323.37 |
1397 | 2009.11.04 10:50 | close at stop | 686 | 0.10 | 90.979 | 0.000 | 90.348 | -68.26 | 9255.11 |
1398 | 2009.11.04 10:50 | close at stop | 685 | 0.10 | 90.979 | 0.000 | 90.373 | -65.51 | 9189.60 |
1399 | 2009.11.04 10:50 | close at stop | 681 | 0.10 | 90.979 | 0.000 | 90.374 | -65.40 | 9124.20 |
1400 | 2009.11.04 10:50 | close at stop | 679 | 0.10 | 90.979 | 0.000 | 90.345 | -68.59 | 9055.61 |
1401 | 2009.11.04 10:50 | close at stop | 678 | 0.10 | 90.979 | 0.000 | 90.355 | -67.49 | 8988.12 |
1402 | 2009.11.04 10:50 | close at stop | 677 | 0.10 | 90.979 | 0.000 | 90.306 | -72.87 | 8915.25 |
1403 | 2009.11.04 10:50 | close at stop | 676 | 0.10 | 90.979 | 0.000 | 90.325 | -70.79 | 8844.46 |
1404 | 2009.11.04 10:50 | close at stop | 675 | 0.10 | 90.979 | 0.000 | 90.316 | -71.77 | 8772.69 |
1405 | 2009.11.04 10:50 | close at stop | 672 | 0.10 | 90.979 | 0.000 | 90.334 | -69.80 | 8702.89 |
1406 | 2009.11.04 10:50 | close at stop | 668 | 0.10 | 90.979 | 0.000 | 90.334 | -69.80 | 8633.09 |
1407 | 2009.11.04 10:50 | close at stop | 666 | 0.10 | 90.979 | 0.000 | 90.310 | -72.43 | 8560.66 |
1408 | 2009.11.04 10:50 | close at stop | 665 | 0.10 | 90.979 | 0.000 | 90.318 | -71.55 | 8489.11 |
1409 | 2009.11.04 10:50 | close at stop | 664 | 0.10 | 90.979 | 0.000 | 90.278 | -75.95 | 8413.16 |
1410 | 2009.11.04 10:50 | close at stop | 663 | 0.10 | 90.979 | 0.000 | 90.294 | -74.19 | 8338.97 |
1411 | 2009.11.04 10:50 | close at stop | 662 | 0.10 | 90.979 | 0.000 | 90.286 | -75.07 | 8263.90 |
1412 | 2009.11.04 10:50 | close at stop | 661 | 0.10 | 90.979 | 0.000 | 90.279 | -75.84 | 8188.06 |
1413 | 2009.11.04 10:50 | close at stop | 660 | 0.10 | 90.979 | 0.000 | 90.278 | -75.95 | 8112.11 |
1414 | 2009.11.04 10:50 | close at stop | 659 | 0.10 | 90.979 | 0.000 | 90.255 | -78.48 | 8033.63 |
1415 | 2009.11.04 10:50 | close at stop | 658 | 0.10 | 90.979 | 0.000 | 90.273 | -76.50 | 7957.13 |
1416 | 2009.11.04 10:50 | close at stop | 657 | 0.10 | 90.979 | 0.000 | 90.267 | -77.16 | 7879.97 |
1417 | 2009.11.04 10:50 | close at stop | 656 | 0.10 | 90.979 | 0.000 | 90.279 | -75.84 | 7804.13 |
1418 | 2009.11.04 10:50 | close at stop | 655 | 0.10 | 90.979 | 0.000 | 90.255 | -78.48 | 7725.65 |
1419 | 2009.11.04 10:50 | close at stop | 654 | 0.10 | 90.979 | 0.000 | 90.261 | -77.82 | 7647.83 |
1420 | 2009.11.04 10:50 | close at stop | 653 | 0.10 | 90.979 | 0.000 | 90.238 | -80.35 | 7567.48 |
1421 | 2009.11.04 10:50 | close at stop | 652 | 0.10 | 90.979 | 0.000 | 90.244 | -79.69 | 7487.79 |
1422 | 2009.11.04 10:50 | close at stop | 651 | 0.10 | 90.979 | 0.000 | 90.214 | -82.99 | 7404.80 |
1423 | 2009.11.04 10:50 | close at stop | 650 | 0.10 | 90.979 | 0.000 | 90.226 | -81.67 | 7323.13 |
1424 | 2009.11.04 10:50 | close at stop | 649 | 0.10 | 90.979 | 0.000 | 90.220 | -82.33 | 7240.80 |
1425 | 2009.11.04 10:50 | close at stop | 648 | 0.10 | 90.979 | 0.000 | 90.216 | -82.77 | 7158.03 |
1426 | 2009.11.04 10:50 | close at stop | 647 | 0.10 | 90.979 | 0.000 | 90.213 | -83.10 | 7074.93 |
1427 | 2009.11.04 10:50 | close at stop | 646 | 0.10 | 90.979 | 0.000 | 90.207 | -83.76 | 6991.17 |
1428 | 2009.11.04 10:50 | close at stop | 645 | 0.10 | 90.979 | 0.000 | 90.200 | -84.53 | 6906.64 |
1429 | 2009.11.04 10:50 | close at stop | 644 | 0.10 | 90.979 | 0.000 | 90.203 | -84.20 | 6822.44 |
1430 | 2009.11.04 10:50 | close at stop | 643 | 0.10 | 90.979 | 0.000 | 90.198 | -84.74 | 6737.70 |
1431 | 2009.11.04 10:50 | close at stop | 642 | 0.10 | 90.979 | 0.000 | 90.209 | -83.54 | 6654.16 |
1432 | 2009.11.04 10:50 | close at stop | 641 | 0.10 | 90.979 | 0.000 | 90.207 | -83.76 | 6570.40 |
1433 | 2009.11.04 10:50 | close at stop | 640 | 0.10 | 90.979 | 0.000 | 90.216 | -82.77 | 6487.63 |
1434 | 2009.11.04 10:50 | close at stop | 639 | 0.10 | 90.979 | 0.000 | 90.214 | -82.99 | 6404.64 |
1435 | 2009.11.04 10:50 | close at stop | 638 | 0.10 | 90.979 | 0.000 | 90.223 | -82.00 | 6322.64 |
1436 | 2009.11.04 10:50 | close at stop | 637 | 0.10 | 90.979 | 0.000 | 90.218 | -82.55 | 6240.09 |
1437 | 2009.11.04 10:50 | close at stop | 636 | 0.10 | 90.979 | 0.000 | 90.221 | -82.22 | 6157.87 |
1438 | 2009.11.04 10:50 | close at stop | 635 | 0.10 | 90.979 | 0.000 | 90.217 | -82.66 | 6075.21 |
1439 | 2009.11.04 10:50 | close at stop | 634 | 0.10 | 90.979 | 0.000 | 90.218 | -82.55 | 5992.66 |
1440 | 2009.11.04 10:50 | close at stop | 633 | 0.10 | 90.979 | 0.000 | 90.199 | -84.63 | 5908.03 |
1441 | 2009.11.04 10:50 | close at stop | 632 | 0.10 | 90.979 | 0.000 | 90.182 | -86.50 | 5821.53 |
1442 | 2009.11.04 10:50 | close at stop | 631 | 0.10 | 90.979 | 0.000 | 90.205 | -83.98 | 5737.55 |
1443 | 2009.11.04 10:50 | close at stop | 630 | 0.10 | 90.979 | 0.000 | 90.199 | -84.63 | 5652.92 |
1444 | 2009.11.04 10:50 | close at stop | 601 | 0.10 | 90.979 | 0.000 | 90.204 | -84.09 | 5568.83 |
1445 | 2009.11.04 10:50 | close at stop | 594 | 0.10 | 90.979 | 0.000 | 90.194 | -85.18 | 5483.65 |
1446 | 2009.11.04 10:50 | close at stop | 593 | 0.10 | 90.979 | 0.000 | 90.203 | -84.20 | 5399.45 |
1447 | 2009.11.04 10:50 | close at stop | 592 | 0.10 | 90.979 | 0.000 | 90.158 | -89.14 | 5310.31 |
1448 | 2009.11.04 10:50 | close at stop | 591 | 0.10 | 90.979 | 0.000 | 90.176 | -87.16 | 5223.15 |
1449 | 2009.11.04 10:50 | close at stop | 590 | 0.10 | 90.979 | 0.000 | 90.167 | -88.15 | 5135.00 |
1450 | 2009.11.04 10:50 | close at stop | 589 | 0.10 | 90.979 | 0.000 | 90.162 | -88.70 | 5046.30 |
1451 | 2009.11.04 10:50 | close at stop | 588 | 0.10 | 90.979 | 0.000 | 90.164 | -88.48 | 4957.82 |
1452 | 2009.11.04 10:50 | close at stop | 587 | 0.10 | 90.979 | 0.000 | 90.170 | -87.82 | 4870.00 |
1453 | 2009.11.04 10:50 | close at stop | 586 | 0.10 | 90.979 | 0.000 | 90.157 | -89.25 | 4780.75 |
1454 | 2009.11.04 10:50 | close at stop | 585 | 0.10 | 90.979 | 0.000 | 90.161 | -88.81 | 4691.94 |
1455 | 2009.11.04 10:50 | close at stop | 584 | 0.10 | 90.979 | 0.000 | 90.153 | -89.69 | 4602.25 |
1456 | 2009.11.04 10:50 | close at stop | 583 | 0.10 | 90.979 | 0.000 | 90.174 | -87.38 | 4514.87 |
1457 | 2009.11.04 10:50 | close at stop | 582 | 0.10 | 90.979 | 0.000 | 90.170 | -87.82 | 4427.05 |
1458 | 2009.11.04 10:50 | close at stop | 580 | 0.10 | 90.979 | 0.000 | 90.182 | -86.50 | 4340.55 |
1459 | 2009.11.04 10:50 | close at stop | 574 | 0.10 | 90.979 | 0.000 | 90.172 | -87.60 | 4252.95 |
1460 | 2009.11.04 10:50 | close at stop | 570 | 0.10 | 90.979 | 0.000 | 90.172 | -87.60 | 4165.35 |
1461 | 2009.11.04 10:50 | close at stop | 569 | 0.10 | 90.979 | 0.000 | 90.182 | -86.50 | 4078.85 |
1462 | 2009.11.04 10:50 | close at stop | 568 | 0.10 | 90.979 | 0.000 | 90.141 | -91.01 | 3987.84 |
1463 | 2009.11.04 10:50 | close at stop | 567 | 0.10 | 90.979 | 0.000 | 90.151 | -89.91 | 3897.93 |
1464 | 2009.11.04 10:50 | close at stop | 566 | 0.10 | 90.979 | 0.000 | 90.100 | -95.52 | 3802.41 |
1465 | 2009.11.04 10:50 | close at stop | 565 | 0.10 | 90.979 | 0.000 | 90.121 | -93.21 | 3709.20 |
1466 | 2009.11.04 10:50 | close at stop | 564 | 0.10 | 90.979 | 0.000 | 90.110 | -94.42 | 3614.78 |
1467 | 2009.11.04 10:50 | close at stop | 555 | 0.10 | 90.979 | 0.000 | 90.098 | -95.74 | 3519.04 |
1468 | 2009.11.04 10:50 | close at stop | 554 | 0.10 | 90.979 | 0.000 | 90.117 | -93.65 | 3425.39 |
1469 | 2009.11.04 10:50 | close at stop | 553 | 0.10 | 90.979 | 0.000 | 90.107 | -94.75 | 3330.64 |
1470 | 2009.11.04 10:50 | close at stop | 552 | 0.10 | 90.979 | 0.000 | 90.109 | -94.53 | 3236.11 |
1471 | 2009.11.04 10:50 | close at stop | 551 | 0.10 | 90.979 | 0.000 | 90.099 | -95.63 | 3140.48 |
1472 | 2009.11.04 10:50 | close at stop | 550 | 0.10 | 90.979 | 0.000 | 90.117 | -93.65 | 3046.83 |
1473 | 2009.11.04 10:50 | close at stop | 549 | 0.10 | 90.979 | 0.000 | 90.056 | -100.35 | 2946.48 |
1474 | 2009.11.04 10:50 | close at stop | 548 | 0.10 | 90.979 | 0.000 | 90.077 | -98.04 | 2848.44 |
1475 | 2009.11.04 10:50 | close at stop | 547 | 0.10 | 90.979 | 0.000 | 90.036 | -102.55 | 2745.89 |
1476 | 2009.11.04 10:50 | close at stop | 249 | 0.10 | 90.979 | 0.000 | 90.048 | -101.26 | 2644.63 |
1477 | 2009.11.04 10:50 | close at stop | 248 | 0.10 | 90.979 | 0.000 | 90.049 | -101.15 | 2543.47 |
1478 | 2009.11.04 10:50 | close at stop | 241 | 0.10 | 90.979 | 0.000 | 90.062 | -99.72 | 2443.75 |
1479 | 2009.11.04 10:50 | close at stop | 239 | 0.10 | 90.979 | 0.000 | 90.039 | -102.25 | 2341.50 |
1480 | 2009.11.04 10:50 | close at stop | 238 | 0.10 | 90.979 | 0.000 | 90.051 | -100.93 | 2240.57 |
1481 | 2009.11.04 10:50 | close at stop | 237 | 0.10 | 90.979 | 0.000 | 90.045 | -101.59 | 2138.97 |
1482 | 2009.11.04 10:50 | close at stop | 236 | 0.10 | 90.979 | 0.000 | 90.044 | -101.70 | 2037.27 |
1483 | 2009.11.04 10:50 | close at stop | 235 | 0.10 | 90.979 | 0.000 | 90.055 | -100.49 | 1936.78 |
1484 | 2009.11.04 10:50 | close at stop | 234 | 0.10 | 90.979 | 0.000 | 90.011 | -105.33 | 1831.44 |
1485 | 2009.11.04 10:50 | close at stop | 233 | 0.10 | 90.979 | 0.000 | 90.026 | -103.68 | 1727.76 |
1486 | 2009.11.04 10:50 | close at stop | 232 | 0.10 | 90.979 | 0.000 | 89.997 | -106.87 | 1620.89 |
1487 | 2009.11.04 10:50 | close at stop | 216 | 0.10 | 90.979 | 0.000 | 90.009 | -105.55 | 1515.33 |
1488 | 2009.11.04 10:50 | close at stop | 212 | 0.10 | 90.979 | 0.000 | 90.009 | -105.55 | 1409.78 |
1489 | 2009.11.04 10:50 | close at stop | 211 | 0.10 | 90.979 | 0.000 | 90.024 | -103.90 | 1305.88 |
1490 | 2009.11.04 10:50 | close at stop | 210 | 0.10 | 90.979 | 0.000 | 89.964 | -110.50 | 1195.38 |
1491 | 2009.11.04 10:50 | close at stop | 209 | 0.10 | 90.979 | 0.000 | 89.979 | -108.85 | 1086.52 |
1492 | 2009.11.04 10:50 | close at stop | 208 | 0.10 | 90.979 | 0.000 | 89.903 | -117.20 | 969.32 |
1493 | 2009.11.04 10:50 | close at stop | 205 | 0.10 | 90.979 | 0.000 | 89.929 | -114.34 | 854.98 |
1494 | 2009.11.04 10:50 | close at stop | 204 | 0.10 | 90.979 | 0.000 | 89.885 | -119.18 | 735.79 |
1495 | 2009.11.04 10:50 | close at stop | 203 | 0.10 | 90.979 | 0.000 | 89.900 | -117.53 | 618.26 |
1496 | 2009.11.04 10:50 | close at stop | 202 | 0.10 | 90.979 | 0.000 | 89.870 | -120.83 | 497.43 |
1497 | 2009.11.04 10:50 | close at stop | 175 | 0.10 | 90.979 | 0.000 | 89.860 | -121.93 | 375.49 |
1498 | 2009.11.04 10:50 | close at stop | 173 | 0.10 | 90.979 | 0.000 | 89.878 | -119.95 | 255.54 |