Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; StopLoss=99; TakeProfit=15; TrailingStop=7; Slippage=3; risklevel=3; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9815.11 | Gross profit | 4311.33 | Gross loss | -14126.44 |
Profit factor | 0.31 | Expected payoff | -25.23 | ||
Absolute drawdown | 9815.11 | Maximal drawdown | 9881.54 (98.16%) | Relative drawdown | 98.16% (9881.54) |
Total trades | 389 | Short positions (won %) | 218 (66.06%) | Long positions (won %) | 171 (67.84%) |
Profit trades (% of total) | 260 (66.84%) | Loss trades (% of total) | 129 (33.16%) | ||
Largest | profit trade | 17.04 | loss trade | -110.29 | |
Average | profit trade | 16.58 | loss trade | -109.51 | |
Maximum | consecutive wins (profit in money) | 20 (331.54) | consecutive losses (loss in money) | 6 (-659.51) | |
Maximal | consecutive profit (count of wins) | 331.54 (20) | consecutive loss (count of losses) | -659.51 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:00 | sell | 1 | 1.00 | 90.366 | 90.465 | 90.351 | ||
2 | 2009.11.03 03:02 | sell | 2 | 1.00 | 90.358 | 90.457 | 90.343 | ||
3 | 2009.11.03 03:10 | t/p | 1 | 1.00 | 90.351 | 90.465 | 90.351 | 16.60 | 10016.60 |
4 | 2009.11.03 03:10 | sell | 3 | 1.00 | 90.331 | 90.430 | 90.316 | ||
5 | 2009.11.03 03:15 | t/p | 2 | 1.00 | 90.343 | 90.457 | 90.343 | 16.61 | 10033.21 |
6 | 2009.11.03 03:15 | sell | 4 | 1.00 | 90.303 | 90.402 | 90.288 | ||
7 | 2009.11.03 03:20 | t/p | 3 | 1.00 | 90.316 | 90.430 | 90.316 | 16.61 | 10049.82 |
8 | 2009.11.03 03:20 | t/p | 4 | 1.00 | 90.288 | 90.402 | 90.288 | 16.61 | 10066.43 |
9 | 2009.11.03 03:20 | sell | 5 | 1.00 | 90.267 | 90.366 | 90.252 | ||
10 | 2009.11.03 03:22 | sell | 6 | 1.00 | 90.285 | 90.384 | 90.270 | ||
11 | 2009.11.03 03:45 | s/l | 5 | 1.00 | 90.366 | 90.366 | 90.252 | -109.55 | 9956.88 |
12 | 2009.11.03 03:45 | sell | 7 | 1.00 | 90.354 | 90.453 | 90.339 | ||
13 | 2009.11.03 03:50 | s/l | 6 | 1.00 | 90.384 | 90.384 | 90.270 | -109.51 | 9847.37 |
14 | 2009.11.03 03:50 | sell | 8 | 1.00 | 90.380 | 90.479 | 90.365 | ||
15 | 2009.11.03 03:57 | t/p | 8 | 1.00 | 90.365 | 90.479 | 90.365 | 16.60 | 9863.97 |
16 | 2009.11.03 03:57 | sell | 9 | 1.00 | 90.345 | 90.444 | 90.330 | ||
17 | 2009.11.03 04:10 | t/p | 7 | 1.00 | 90.339 | 90.453 | 90.339 | 16.61 | 9880.58 |
18 | 2009.11.03 04:10 | t/p | 9 | 1.00 | 90.330 | 90.444 | 90.330 | 16.61 | 9897.19 |
19 | 2009.11.03 07:00 | buy | 10 | 1.00 | 90.288 | 90.189 | 90.303 | ||
20 | 2009.11.03 07:03 | buy | 11 | 1.00 | 90.255 | 90.156 | 90.270 | ||
21 | 2009.11.03 07:16 | s/l | 10 | 1.00 | 90.189 | 90.189 | 90.303 | -109.78 | 9787.41 |
22 | 2009.11.03 07:16 | buy | 12 | 1.00 | 90.197 | 90.098 | 90.212 | ||
23 | 2009.11.03 07:26 | t/p | 12 | 1.00 | 90.212 | 90.098 | 90.212 | 16.63 | 9804.04 |
24 | 2009.11.03 07:26 | buy | 13 | 1.00 | 90.248 | 90.149 | 90.263 | ||
25 | 2009.11.03 08:15 | s/l | 11 | 1.00 | 90.156 | 90.156 | 90.270 | -109.85 | 9694.19 |
26 | 2009.11.03 08:15 | s/l | 13 | 1.00 | 90.149 | 90.149 | 90.263 | -109.86 | 9584.33 |
27 | 2009.11.03 08:15 | sell | 14 | 1.00 | 90.118 | 90.217 | 90.103 | ||
28 | 2009.11.03 08:17 | sell | 15 | 1.00 | 90.134 | 90.233 | 90.119 | ||
29 | 2009.11.03 08:20 | t/p | 14 | 1.00 | 90.103 | 90.217 | 90.103 | 16.66 | 9600.99 |
30 | 2009.11.03 08:20 | t/p | 15 | 1.00 | 90.119 | 90.233 | 90.119 | 16.65 | 9617.64 |
31 | 2009.11.03 08:20 | sell | 16 | 1.00 | 90.057 | 90.156 | 90.042 | ||
32 | 2009.11.03 08:22 | sell | 17 | 1.00 | 90.088 | 90.187 | 90.073 | ||
33 | 2009.11.03 08:37 | s/l | 16 | 1.00 | 90.156 | 90.156 | 90.042 | -109.80 | 9507.84 |
34 | 2009.11.03 08:37 | sell | 18 | 1.00 | 90.139 | 90.238 | 90.124 | ||
35 | 2009.11.03 08:40 | t/p | 18 | 1.00 | 90.124 | 90.238 | 90.124 | 16.65 | 9524.49 |
36 | 2009.11.03 08:40 | sell | 19 | 1.00 | 90.078 | 90.177 | 90.063 | ||
37 | 2009.11.03 08:45 | t/p | 17 | 1.00 | 90.073 | 90.187 | 90.073 | 16.66 | 9541.15 |
38 | 2009.11.03 08:45 | t/p | 19 | 1.00 | 90.063 | 90.177 | 90.063 | 16.65 | 9557.80 |
39 | 2009.11.03 08:45 | sell | 20 | 1.00 | 90.031 | 90.130 | 90.016 | ||
40 | 2009.11.03 08:47 | sell | 21 | 1.00 | 90.047 | 90.146 | 90.032 | ||
41 | 2009.11.03 08:50 | t/p | 20 | 1.00 | 90.016 | 90.130 | 90.016 | 16.67 | 9574.47 |
42 | 2009.11.03 08:50 | t/p | 21 | 1.00 | 90.032 | 90.146 | 90.032 | 16.67 | 9591.14 |
43 | 2009.11.03 08:50 | sell | 22 | 1.00 | 89.970 | 90.069 | 89.955 | ||
44 | 2009.11.03 08:52 | sell | 23 | 1.00 | 90.001 | 90.100 | 89.986 | ||
45 | 2009.11.03 08:59 | s/l | 22 | 1.00 | 90.069 | 90.069 | 89.955 | -109.90 | 9481.24 |
46 | 2009.11.03 08:59 | sell | 24 | 1.00 | 90.063 | 90.162 | 90.048 | ||
47 | 2009.11.03 09:02 | s/l | 23 | 1.00 | 90.100 | 90.100 | 89.986 | -109.84 | 9371.40 |
48 | 2009.11.03 09:20 | t/p | 24 | 1.00 | 90.048 | 90.162 | 90.048 | 16.66 | 9388.06 |
49 | 2009.11.03 12:00 | buy | 25 | 1.00 | 90.182 | 90.083 | 90.197 | ||
50 | 2009.11.03 12:02 | buy | 26 | 1.00 | 90.172 | 90.073 | 90.187 | ||
51 | 2009.11.03 12:15 | s/l | 25 | 1.00 | 90.083 | 90.083 | 90.197 | -109.92 | 9278.14 |
52 | 2009.11.03 12:15 | s/l | 26 | 1.00 | 90.073 | 90.073 | 90.187 | -109.92 | 9168.22 |
53 | 2009.11.03 12:15 | buy | 27 | 1.00 | 90.085 | 89.986 | 90.100 | ||
54 | 2009.11.03 12:17 | buy | 28 | 1.00 | 90.099 | 90.000 | 90.114 | ||
55 | 2009.11.03 12:50 | t/p | 27 | 1.00 | 90.100 | 89.986 | 90.100 | 16.64 | 9184.86 |
56 | 2009.11.03 12:50 | buy | 29 | 1.00 | 90.133 | 90.034 | 90.148 | ||
57 | 2009.11.03 13:03 | t/p | 28 | 1.00 | 90.114 | 90.000 | 90.114 | 16.65 | 9201.51 |
58 | 2009.11.03 13:03 | sell | 30 | 1.00 | 90.139 | 90.238 | 90.124 | ||
59 | 2009.11.03 13:10 | t/p | 29 | 1.00 | 90.148 | 90.034 | 90.148 | 16.64 | 9218.15 |
60 | 2009.11.03 13:10 | sell | 31 | 1.00 | 90.187 | 90.286 | 90.172 | ||
61 | 2009.11.03 13:16 | s/l | 30 | 1.00 | 90.238 | 90.238 | 90.124 | -109.69 | 9108.46 |
62 | 2009.11.03 13:16 | sell | 32 | 1.00 | 90.236 | 90.335 | 90.221 | ||
63 | 2009.11.03 13:26 | t/p | 32 | 1.00 | 90.221 | 90.335 | 90.221 | 16.63 | 9125.09 |
64 | 2009.11.03 13:26 | sell | 33 | 1.00 | 90.171 | 90.270 | 90.156 | ||
65 | 2009.11.03 13:32 | s/l | 33 | 1.00 | 90.270 | 90.270 | 90.156 | -109.66 | 9015.43 |
66 | 2009.11.03 13:32 | sell | 34 | 1.00 | 90.259 | 90.358 | 90.244 | ||
67 | 2009.11.03 13:37 | s/l | 31 | 1.00 | 90.286 | 90.286 | 90.172 | -109.64 | 8905.79 |
68 | 2009.11.03 13:37 | sell | 35 | 1.00 | 90.275 | 90.374 | 90.260 | ||
69 | 2009.11.03 13:40 | t/p | 34 | 1.00 | 90.244 | 90.358 | 90.244 | 16.62 | 8922.41 |
70 | 2009.11.03 13:40 | t/p | 35 | 1.00 | 90.260 | 90.374 | 90.260 | 16.62 | 8939.03 |
71 | 2009.11.03 13:40 | sell | 36 | 1.00 | 90.211 | 90.310 | 90.196 | ||
72 | 2009.11.03 13:42 | sell | 37 | 1.00 | 90.227 | 90.326 | 90.212 | ||
73 | 2009.11.03 13:45 | t/p | 36 | 1.00 | 90.196 | 90.310 | 90.196 | 16.63 | 8955.66 |
74 | 2009.11.03 13:45 | t/p | 37 | 1.00 | 90.212 | 90.326 | 90.212 | 16.63 | 8972.29 |
75 | 2009.11.03 13:45 | sell | 38 | 1.00 | 90.163 | 90.262 | 90.148 | ||
76 | 2009.11.03 13:47 | sell | 39 | 1.00 | 90.179 | 90.278 | 90.164 | ||
77 | 2009.11.03 13:50 | t/p | 38 | 1.00 | 90.148 | 90.262 | 90.148 | 16.64 | 8988.93 |
78 | 2009.11.03 13:50 | t/p | 39 | 1.00 | 90.164 | 90.278 | 90.164 | 16.65 | 9005.58 |
79 | 2009.11.03 13:50 | sell | 40 | 1.00 | 90.099 | 90.198 | 90.084 | ||
80 | 2009.11.03 13:52 | sell | 41 | 1.00 | 90.131 | 90.230 | 90.116 | ||
81 | 2009.11.03 14:05 | s/l | 40 | 1.00 | 90.198 | 90.198 | 90.084 | -109.75 | 8895.83 |
82 | 2009.11.03 14:05 | buy | 42 | 1.00 | 90.205 | 90.106 | 90.220 | ||
83 | 2009.11.03 14:10 | s/l | 41 | 1.00 | 90.230 | 90.230 | 90.116 | -109.71 | 8786.12 |
84 | 2009.11.03 14:10 | buy | 43 | 1.00 | 90.236 | 90.137 | 90.251 | ||
85 | 2009.11.03 14:15 | t/p | 42 | 1.00 | 90.220 | 90.106 | 90.220 | 16.62 | 8802.74 |
86 | 2009.11.03 14:15 | buy | 44 | 1.00 | 90.268 | 90.169 | 90.283 | ||
87 | 2009.11.03 14:20 | t/p | 43 | 1.00 | 90.251 | 90.137 | 90.251 | 16.62 | 8819.36 |
88 | 2009.11.03 14:20 | buy | 45 | 1.00 | 90.299 | 90.200 | 90.314 | ||
89 | 2009.11.03 14:45 | s/l | 45 | 1.00 | 90.200 | 90.200 | 90.314 | -109.78 | 8709.58 |
90 | 2009.11.03 14:45 | buy | 46 | 1.00 | 90.199 | 90.100 | 90.214 | ||
91 | 2009.11.03 14:50 | s/l | 44 | 1.00 | 90.169 | 90.169 | 90.283 | -109.83 | 8599.75 |
92 | 2009.11.03 14:50 | buy | 47 | 1.00 | 90.163 | 90.064 | 90.178 | ||
93 | 2009.11.03 14:57 | t/p | 47 | 1.00 | 90.178 | 90.064 | 90.178 | 16.63 | 8616.38 |
94 | 2009.11.03 14:57 | buy | 48 | 1.00 | 90.199 | 90.100 | 90.214 | ||
95 | 2009.11.03 15:03 | t/p | 46 | 1.00 | 90.214 | 90.100 | 90.214 | 16.62 | 8633.00 |
96 | 2009.11.03 15:03 | t/p | 48 | 1.00 | 90.214 | 90.100 | 90.214 | 16.62 | 8649.62 |
97 | 2009.11.03 17:00 | sell | 49 | 1.00 | 90.325 | 90.424 | 90.310 | ||
98 | 2009.11.03 17:02 | sell | 50 | 1.00 | 90.332 | 90.431 | 90.317 | ||
99 | 2009.11.03 17:10 | t/p | 49 | 1.00 | 90.310 | 90.424 | 90.310 | 16.61 | 8666.23 |
100 | 2009.11.03 17:10 | t/p | 50 | 1.00 | 90.317 | 90.431 | 90.317 | 16.61 | 8682.84 |
101 | 2009.11.03 17:10 | sell | 51 | 1.00 | 90.290 | 90.389 | 90.275 | ||
102 | 2009.11.03 17:12 | sell | 52 | 1.00 | 90.304 | 90.403 | 90.289 | ||
103 | 2009.11.03 17:15 | t/p | 51 | 1.00 | 90.275 | 90.389 | 90.275 | 16.62 | 8699.46 |
104 | 2009.11.03 17:15 | t/p | 52 | 1.00 | 90.289 | 90.403 | 90.289 | 16.62 | 8716.08 |
105 | 2009.11.03 17:15 | sell | 53 | 1.00 | 90.248 | 90.347 | 90.233 | ||
106 | 2009.11.03 17:17 | sell | 54 | 1.00 | 90.262 | 90.361 | 90.247 | ||
107 | 2009.11.03 17:20 | t/p | 53 | 1.00 | 90.233 | 90.347 | 90.233 | 16.63 | 8732.71 |
108 | 2009.11.03 17:20 | t/p | 54 | 1.00 | 90.247 | 90.361 | 90.247 | 16.62 | 8749.33 |
109 | 2009.11.03 17:20 | sell | 55 | 1.00 | 90.192 | 90.291 | 90.177 | ||
110 | 2009.11.03 17:22 | sell | 56 | 1.00 | 90.220 | 90.319 | 90.205 | ||
111 | 2009.11.03 17:27 | s/l | 55 | 1.00 | 90.291 | 90.291 | 90.177 | -109.59 | 8639.74 |
112 | 2009.11.03 17:27 | s/l | 56 | 1.00 | 90.319 | 90.319 | 90.205 | -109.59 | 8530.15 |
113 | 2009.11.03 17:27 | sell | 57 | 1.00 | 90.316 | 90.415 | 90.301 | ||
114 | 2009.11.03 17:30 | sell | 58 | 1.00 | 90.314 | 90.413 | 90.299 | ||
115 | 2009.11.03 17:45 | t/p | 57 | 1.00 | 90.301 | 90.415 | 90.301 | 16.61 | 8546.76 |
116 | 2009.11.03 17:45 | t/p | 58 | 1.00 | 90.299 | 90.413 | 90.299 | 16.62 | 8563.38 |
117 | 2009.11.03 17:45 | sell | 59 | 1.00 | 90.268 | 90.367 | 90.253 | ||
118 | 2009.11.03 17:47 | sell | 60 | 1.00 | 90.278 | 90.377 | 90.263 | ||
119 | 2009.11.03 17:50 | t/p | 59 | 1.00 | 90.253 | 90.367 | 90.253 | 16.62 | 8580.00 |
120 | 2009.11.03 17:50 | t/p | 60 | 1.00 | 90.263 | 90.377 | 90.263 | 16.62 | 8596.62 |
121 | 2009.11.03 17:50 | sell | 61 | 1.00 | 90.227 | 90.326 | 90.212 | ||
122 | 2009.11.03 17:52 | sell | 62 | 1.00 | 90.247 | 90.346 | 90.232 | ||
123 | 2009.11.03 18:02 | s/l | 61 | 1.00 | 90.326 | 90.326 | 90.212 | -109.59 | 8487.03 |
124 | 2009.11.03 18:20 | t/p | 62 | 1.00 | 90.232 | 90.346 | 90.232 | 16.62 | 8503.65 |
125 | 2009.11.03 19:00 | buy | 63 | 1.00 | 90.317 | 90.218 | 90.332 | ||
126 | 2009.11.03 19:03 | t/p | 63 | 1.00 | 90.332 | 90.218 | 90.332 | 16.60 | 8520.25 |
127 | 2009.11.03 19:03 | buy | 64 | 1.00 | 90.384 | 90.285 | 90.399 | ||
128 | 2009.11.03 19:06 | buy | 65 | 1.00 | 90.374 | 90.275 | 90.389 | ||
129 | 2009.11.03 19:26 | s/l | 64 | 1.00 | 90.285 | 90.285 | 90.399 | -109.68 | 8410.57 |
130 | 2009.11.03 19:26 | s/l | 65 | 1.00 | 90.275 | 90.275 | 90.389 | -109.68 | 8300.89 |
131 | 2009.11.03 19:26 | buy | 66 | 1.00 | 90.279 | 90.180 | 90.294 | ||
132 | 2009.11.03 19:30 | buy | 67 | 1.00 | 90.278 | 90.179 | 90.293 | ||
133 | 2009.11.03 19:45 | t/p | 66 | 1.00 | 90.294 | 90.180 | 90.294 | 16.61 | 8317.50 |
134 | 2009.11.03 19:45 | t/p | 67 | 1.00 | 90.293 | 90.179 | 90.293 | 16.60 | 8334.10 |
135 | 2009.11.03 19:45 | buy | 68 | 1.00 | 90.333 | 90.234 | 90.348 | ||
136 | 2009.11.03 19:47 | buy | 69 | 1.00 | 90.319 | 90.220 | 90.334 | ||
137 | 2009.11.03 19:50 | t/p | 68 | 1.00 | 90.348 | 90.234 | 90.348 | 16.60 | 8350.70 |
138 | 2009.11.03 19:50 | t/p | 69 | 1.00 | 90.334 | 90.220 | 90.334 | 16.60 | 8367.30 |
139 | 2009.11.03 19:50 | buy | 70 | 1.00 | 90.374 | 90.275 | 90.389 | ||
140 | 2009.11.03 19:52 | buy | 71 | 1.00 | 90.347 | 90.248 | 90.362 | ||
141 | 2009.11.03 20:02 | t/p | 71 | 1.00 | 90.362 | 90.248 | 90.362 | 16.59 | 8383.89 |
142 | 2009.11.03 20:20 | s/l | 70 | 1.00 | 90.275 | 90.275 | 90.389 | -109.74 | 8274.15 |
143 | 2009.11.03 21:00 | sell | 72 | 1.00 | 90.320 | 90.419 | 90.305 | ||
144 | 2009.11.03 21:02 | t/p | 72 | 1.00 | 90.305 | 90.419 | 90.305 | 16.61 | 8290.76 |
145 | 2009.11.03 21:02 | sell | 73 | 1.00 | 90.276 | 90.375 | 90.261 | ||
146 | 2009.11.03 21:05 | sell | 74 | 1.00 | 90.283 | 90.382 | 90.268 | ||
147 | 2009.11.03 21:50 | s/l | 73 | 1.00 | 90.375 | 90.375 | 90.261 | -109.53 | 8181.23 |
148 | 2009.11.03 21:50 | s/l | 74 | 1.00 | 90.382 | 90.382 | 90.268 | -109.53 | 8071.70 |
149 | 2009.11.03 21:50 | sell | 75 | 1.00 | 90.368 | 90.467 | 90.353 | ||
150 | 2009.11.03 21:52 | sell | 76 | 1.00 | 90.359 | 90.458 | 90.344 | ||
151 | 2009.11.03 22:20 | t/p | 75 | 1.00 | 90.353 | 90.467 | 90.353 | 16.60 | 8088.30 |
152 | 2009.11.03 22:20 | t/p | 76 | 1.00 | 90.344 | 90.458 | 90.344 | 16.61 | 8104.91 |
153 | 2009.11.03 22:20 | buy | 77 | 1.00 | 90.339 | 90.240 | 90.354 | ||
154 | 2009.11.03 22:22 | buy | 78 | 1.00 | 90.346 | 90.247 | 90.361 | ||
155 | 2009.11.04 00:20 | t/p | 77 | 1.00 | 90.354 | 90.240 | 90.354 | 17.04 | 8121.95 |
156 | 2009.11.04 00:20 | buy | 79 | 1.00 | 90.379 | 90.280 | 90.394 | ||
157 | 2009.11.04 00:40 | t/p | 78 | 1.00 | 90.361 | 90.247 | 90.361 | 17.04 | 8138.99 |
158 | 2009.11.04 00:40 | buy | 80 | 1.00 | 90.394 | 90.295 | 90.409 | ||
159 | 2009.11.04 00:45 | t/p | 79 | 1.00 | 90.394 | 90.280 | 90.394 | 16.59 | 8155.58 |
160 | 2009.11.04 00:45 | buy | 81 | 1.00 | 90.422 | 90.323 | 90.437 | ||
161 | 2009.11.04 00:50 | t/p | 80 | 1.00 | 90.409 | 90.295 | 90.409 | 16.59 | 8172.17 |
162 | 2009.11.04 00:50 | buy | 82 | 1.00 | 90.450 | 90.351 | 90.465 | ||
163 | 2009.11.04 01:15 | s/l | 81 | 1.00 | 90.323 | 90.323 | 90.437 | -109.62 | 8062.55 |
164 | 2009.11.04 01:15 | s/l | 82 | 1.00 | 90.351 | 90.351 | 90.465 | -109.62 | 7952.93 |
165 | 2009.11.04 02:00 | sell | 83 | 1.00 | 90.119 | 90.218 | 90.104 | ||
166 | 2009.11.04 02:02 | sell | 84 | 1.00 | 90.117 | 90.216 | 90.102 | ||
167 | 2009.11.04 02:20 | s/l | 83 | 1.00 | 90.218 | 90.218 | 90.104 | -109.72 | 7843.21 |
168 | 2009.11.04 02:20 | s/l | 84 | 1.00 | 90.216 | 90.216 | 90.102 | -109.72 | 7733.49 |
169 | 2009.11.04 02:20 | sell | 85 | 1.00 | 90.211 | 90.310 | 90.196 | ||
170 | 2009.11.04 02:22 | sell | 86 | 1.00 | 90.192 | 90.291 | 90.177 | ||
171 | 2009.11.04 02:27 | t/p | 85 | 1.00 | 90.196 | 90.310 | 90.196 | 16.63 | 7750.12 |
172 | 2009.11.04 02:27 | sell | 87 | 1.00 | 90.174 | 90.273 | 90.159 | ||
173 | 2009.11.04 02:32 | t/p | 86 | 1.00 | 90.177 | 90.291 | 90.177 | 16.64 | 7766.76 |
174 | 2009.11.04 02:32 | t/p | 87 | 1.00 | 90.159 | 90.273 | 90.159 | 16.64 | 7783.40 |
175 | 2009.11.04 02:32 | sell | 88 | 1.00 | 90.120 | 90.219 | 90.105 | ||
176 | 2009.11.04 02:35 | sell | 89 | 1.00 | 90.131 | 90.230 | 90.116 | ||
177 | 2009.11.04 02:50 | s/l | 88 | 1.00 | 90.219 | 90.219 | 90.105 | -109.71 | 7673.69 |
178 | 2009.11.04 02:50 | s/l | 89 | 1.00 | 90.230 | 90.230 | 90.116 | -109.70 | 7563.99 |
179 | 2009.11.04 02:50 | sell | 90 | 1.00 | 90.223 | 90.322 | 90.208 | ||
180 | 2009.11.04 02:52 | sell | 91 | 1.00 | 90.202 | 90.301 | 90.187 | ||
181 | 2009.11.04 02:57 | t/p | 90 | 1.00 | 90.208 | 90.322 | 90.208 | 16.63 | 7580.62 |
182 | 2009.11.04 02:57 | sell | 92 | 1.00 | 90.182 | 90.281 | 90.167 | ||
183 | 2009.11.04 03:20 | t/p | 91 | 1.00 | 90.187 | 90.301 | 90.187 | 16.63 | 7597.25 |
184 | 2009.11.04 03:20 | buy | 93 | 1.00 | 90.183 | 90.084 | 90.198 | ||
185 | 2009.11.04 03:40 | t/p | 93 | 1.00 | 90.198 | 90.084 | 90.198 | 16.62 | 7613.87 |
186 | 2009.11.04 03:40 | buy | 94 | 1.00 | 90.233 | 90.134 | 90.248 | ||
187 | 2009.11.04 03:50 | s/l | 92 | 1.00 | 90.281 | 90.281 | 90.167 | -109.65 | 7504.22 |
188 | 2009.11.04 03:50 | t/p | 94 | 1.00 | 90.248 | 90.134 | 90.248 | 16.61 | 7520.83 |
189 | 2009.11.04 03:50 | buy | 95 | 1.00 | 90.288 | 90.189 | 90.303 | ||
190 | 2009.11.04 03:52 | buy | 96 | 1.00 | 90.270 | 90.171 | 90.285 | ||
191 | 2009.11.04 05:20 | s/l | 95 | 1.00 | 90.189 | 90.189 | 90.303 | -109.77 | 7411.06 |
192 | 2009.11.04 06:00 | sell | 97 | 1.00 | 90.226 | 90.325 | 90.211 | ||
193 | 2009.11.04 06:20 | t/p | 96 | 1.00 | 90.285 | 90.171 | 90.285 | 16.61 | 7427.67 |
194 | 2009.11.04 06:20 | sell | 98 | 1.00 | 90.289 | 90.388 | 90.274 | ||
195 | 2009.11.04 06:40 | s/l | 97 | 1.00 | 90.325 | 90.325 | 90.211 | -109.57 | 7318.10 |
196 | 2009.11.04 06:40 | sell | 99 | 1.00 | 90.328 | 90.427 | 90.313 | ||
197 | 2009.11.04 06:50 | s/l | 98 | 1.00 | 90.388 | 90.388 | 90.274 | -109.52 | 7208.58 |
198 | 2009.11.04 06:50 | sell | 100 | 1.00 | 90.376 | 90.475 | 90.361 | ||
199 | 2009.11.04 07:02 | t/p | 100 | 1.00 | 90.361 | 90.475 | 90.361 | 16.61 | 7225.19 |
200 | 2009.11.04 07:02 | buy | 101 | 1.00 | 90.346 | 90.247 | 90.361 | ||
201 | 2009.11.04 07:10 | t/p | 101 | 1.00 | 90.361 | 90.247 | 90.361 | 16.60 | 7241.79 |
202 | 2009.11.04 07:10 | buy | 102 | 1.00 | 90.385 | 90.286 | 90.400 | ||
203 | 2009.11.04 07:20 | s/l | 99 | 1.00 | 90.427 | 90.427 | 90.313 | -109.46 | 7132.33 |
204 | 2009.11.04 07:20 | t/p | 102 | 1.00 | 90.400 | 90.286 | 90.400 | 16.58 | 7148.91 |
205 | 2009.11.04 07:20 | buy | 103 | 1.00 | 90.443 | 90.344 | 90.458 | ||
206 | 2009.11.04 07:22 | buy | 104 | 1.00 | 90.424 | 90.325 | 90.439 | ||
207 | 2009.11.04 07:45 | t/p | 103 | 1.00 | 90.458 | 90.344 | 90.458 | 16.58 | 7165.49 |
208 | 2009.11.04 07:45 | t/p | 104 | 1.00 | 90.439 | 90.325 | 90.439 | 16.58 | 7182.07 |
209 | 2009.11.04 07:45 | buy | 105 | 1.00 | 90.479 | 90.380 | 90.494 | ||
210 | 2009.11.04 07:47 | buy | 106 | 1.00 | 90.466 | 90.367 | 90.481 | ||
211 | 2009.11.04 07:50 | t/p | 105 | 1.00 | 90.494 | 90.380 | 90.494 | 16.57 | 7198.64 |
212 | 2009.11.04 07:50 | t/p | 106 | 1.00 | 90.481 | 90.367 | 90.481 | 16.58 | 7215.22 |
213 | 2009.11.04 07:50 | buy | 107 | 1.00 | 90.517 | 90.418 | 90.532 | ||
214 | 2009.11.04 07:52 | buy | 108 | 1.00 | 90.492 | 90.393 | 90.507 | ||
215 | 2009.11.04 08:07 | s/l | 107 | 1.00 | 90.418 | 90.418 | 90.532 | -109.50 | 7105.72 |
216 | 2009.11.04 08:15 | t/p | 108 | 1.00 | 90.507 | 90.393 | 90.507 | 16.57 | 7122.29 |
217 | 2009.11.04 13:00 | sell | 109 | 1.00 | 90.835 | 90.934 | 90.820 | ||
218 | 2009.11.04 13:02 | sell | 110 | 1.00 | 90.804 | 90.903 | 90.789 | ||
219 | 2009.11.04 13:07 | t/p | 109 | 1.00 | 90.820 | 90.934 | 90.820 | 16.52 | 7138.81 |
220 | 2009.11.04 13:07 | sell | 111 | 1.00 | 90.799 | 90.898 | 90.784 | ||
221 | 2009.11.04 13:40 | s/l | 110 | 1.00 | 90.903 | 90.903 | 90.789 | -108.90 | 7029.91 |
222 | 2009.11.04 13:40 | s/l | 111 | 1.00 | 90.898 | 90.898 | 90.784 | -108.90 | 6921.01 |
223 | 2009.11.04 13:40 | sell | 112 | 1.00 | 90.887 | 90.986 | 90.872 | ||
224 | 2009.11.04 13:42 | sell | 113 | 1.00 | 90.875 | 90.974 | 90.860 | ||
225 | 2009.11.04 13:50 | s/l | 113 | 1.00 | 90.974 | 90.974 | 90.860 | -108.81 | 6812.20 |
226 | 2009.11.04 13:50 | sell | 114 | 1.00 | 90.958 | 91.057 | 90.943 | ||
227 | 2009.11.04 13:57 | t/p | 114 | 1.00 | 90.943 | 91.057 | 90.943 | 16.49 | 6828.69 |
228 | 2009.11.04 13:57 | sell | 115 | 1.00 | 90.911 | 91.010 | 90.896 | ||
229 | 2009.11.04 14:02 | s/l | 112 | 1.00 | 90.986 | 90.986 | 90.872 | -108.79 | 6719.90 |
230 | 2009.11.04 14:02 | buy | 116 | 1.00 | 91.002 | 90.903 | 91.017 | ||
231 | 2009.11.04 14:07 | s/l | 115 | 1.00 | 91.010 | 91.010 | 90.896 | -108.77 | 6611.13 |
232 | 2009.11.04 14:07 | buy | 117 | 1.00 | 91.013 | 90.914 | 91.028 | ||
233 | 2009.11.04 14:20 | s/l | 116 | 1.00 | 90.903 | 90.903 | 91.017 | -108.95 | 6502.18 |
234 | 2009.11.04 14:20 | s/l | 117 | 1.00 | 90.914 | 90.914 | 91.028 | -108.94 | 6393.24 |
235 | 2009.11.04 14:20 | buy | 118 | 1.00 | 90.892 | 90.793 | 90.907 | ||
236 | 2009.11.04 14:22 | buy | 119 | 1.00 | 90.914 | 90.815 | 90.929 | ||
237 | 2009.11.04 14:27 | t/p | 118 | 1.00 | 90.907 | 90.793 | 90.907 | 16.50 | 6409.74 |
238 | 2009.11.04 14:27 | buy | 120 | 1.00 | 90.936 | 90.837 | 90.951 | ||
239 | 2009.11.04 14:45 | s/l | 120 | 1.00 | 90.837 | 90.837 | 90.951 | -109.00 | 6300.74 |
240 | 2009.11.04 14:45 | buy | 121 | 1.00 | 90.852 | 90.753 | 90.867 | ||
241 | 2009.11.04 14:50 | s/l | 119 | 1.00 | 90.815 | 90.815 | 90.929 | -109.05 | 6191.69 |
242 | 2009.11.04 14:50 | buy | 122 | 1.00 | 90.802 | 90.703 | 90.817 | ||
243 | 2009.11.04 14:57 | t/p | 122 | 1.00 | 90.817 | 90.703 | 90.817 | 16.52 | 6208.21 |
244 | 2009.11.04 14:57 | buy | 123 | 1.00 | 90.852 | 90.753 | 90.867 | ||
245 | 2009.11.04 15:02 | s/l | 121 | 1.00 | 90.753 | 90.753 | 90.867 | -109.11 | 6099.10 |
246 | 2009.11.04 15:02 | s/l | 123 | 1.00 | 90.753 | 90.753 | 90.867 | -109.11 | 5989.99 |
247 | 2009.11.04 15:02 | sell | 124 | 1.00 | 90.734 | 90.833 | 90.719 | ||
248 | 2009.11.04 15:05 | sell | 125 | 1.00 | 90.748 | 90.847 | 90.733 | ||
249 | 2009.11.04 15:15 | s/l | 124 | 1.00 | 90.833 | 90.833 | 90.719 | -108.97 | 5881.02 |
250 | 2009.11.04 15:15 | s/l | 125 | 1.00 | 90.847 | 90.847 | 90.733 | -108.97 | 5772.05 |
251 | 2009.11.04 15:15 | sell | 126 | 1.00 | 90.828 | 90.927 | 90.813 | ||
252 | 2009.11.04 15:17 | sell | 127 | 1.00 | 90.815 | 90.914 | 90.800 | ||
253 | 2009.11.04 15:32 | t/p | 126 | 1.00 | 90.813 | 90.927 | 90.813 | 16.53 | 5788.58 |
254 | 2009.11.04 15:32 | t/p | 127 | 1.00 | 90.800 | 90.914 | 90.800 | 16.53 | 5805.11 |
255 | 2009.11.04 15:32 | sell | 128 | 1.00 | 90.737 | 90.836 | 90.722 | ||
256 | 2009.11.04 15:35 | sell | 129 | 1.00 | 90.748 | 90.847 | 90.733 | ||
257 | 2009.11.04 15:50 | s/l | 128 | 1.00 | 90.836 | 90.836 | 90.722 | -108.96 | 5696.15 |
258 | 2009.11.04 15:50 | s/l | 129 | 1.00 | 90.847 | 90.847 | 90.733 | -108.95 | 5587.20 |
259 | 2009.11.04 15:50 | sell | 130 | 1.00 | 90.842 | 90.941 | 90.827 | ||
260 | 2009.11.04 15:52 | sell | 131 | 1.00 | 90.821 | 90.920 | 90.806 | ||
261 | 2009.11.04 15:57 | t/p | 130 | 1.00 | 90.827 | 90.941 | 90.827 | 16.51 | 5603.71 |
262 | 2009.11.04 15:57 | sell | 132 | 1.00 | 90.800 | 90.899 | 90.785 | ||
263 | 2009.11.04 16:03 | t/p | 131 | 1.00 | 90.806 | 90.920 | 90.806 | 16.53 | 5620.24 |
264 | 2009.11.04 16:03 | t/p | 132 | 1.00 | 90.785 | 90.899 | 90.785 | 16.53 | 5636.77 |
265 | 2009.11.04 16:03 | buy | 133 | 1.00 | 90.761 | 90.662 | 90.776 | ||
266 | 2009.11.04 16:06 | buy | 134 | 1.00 | 90.784 | 90.685 | 90.799 | ||
267 | 2009.11.04 16:10 | s/l | 134 | 1.00 | 90.685 | 90.685 | 90.799 | -109.19 | 5527.58 |
268 | 2009.11.04 16:10 | buy | 135 | 1.00 | 90.691 | 90.592 | 90.706 | ||
269 | 2009.11.04 16:16 | s/l | 133 | 1.00 | 90.662 | 90.662 | 90.776 | -109.30 | 5418.28 |
270 | 2009.11.04 16:16 | s/l | 135 | 1.00 | 90.592 | 90.592 | 90.706 | -109.30 | 5308.98 |
271 | 2009.11.04 16:16 | buy | 136 | 1.00 | 90.599 | 90.500 | 90.614 | ||
272 | 2009.11.04 16:20 | t/p | 136 | 1.00 | 90.614 | 90.500 | 90.614 | 16.55 | 5325.53 |
273 | 2009.11.04 16:20 | buy | 137 | 1.00 | 90.645 | 90.546 | 90.660 | ||
274 | 2009.11.04 16:23 | buy | 138 | 1.00 | 90.622 | 90.523 | 90.637 | ||
275 | 2009.11.04 16:26 | t/p | 137 | 1.00 | 90.660 | 90.546 | 90.660 | 16.55 | 5342.08 |
276 | 2009.11.04 16:26 | t/p | 138 | 1.00 | 90.637 | 90.523 | 90.637 | 16.54 | 5358.62 |
277 | 2009.11.04 16:26 | buy | 139 | 1.00 | 90.691 | 90.592 | 90.706 | ||
278 | 2009.11.04 16:26 | buy | 140 | 1.00 | 90.661 | 90.562 | 90.676 | ||
279 | 2009.11.04 16:40 | t/p | 139 | 1.00 | 90.706 | 90.592 | 90.706 | 16.54 | 5375.16 |
280 | 2009.11.04 16:40 | t/p | 140 | 1.00 | 90.676 | 90.562 | 90.676 | 16.53 | 5391.69 |
281 | 2009.11.04 16:40 | buy | 141 | 1.00 | 90.727 | 90.628 | 90.742 | ||
282 | 2009.11.04 16:42 | buy | 142 | 1.00 | 90.709 | 90.610 | 90.724 | ||
283 | 2009.11.04 16:45 | t/p | 141 | 1.00 | 90.742 | 90.628 | 90.742 | 16.52 | 5408.21 |
284 | 2009.11.04 16:45 | t/p | 142 | 1.00 | 90.724 | 90.610 | 90.724 | 16.52 | 5424.73 |
285 | 2009.11.04 16:45 | buy | 143 | 1.00 | 90.782 | 90.683 | 90.797 | ||
286 | 2009.11.04 16:47 | buy | 144 | 1.00 | 90.764 | 90.665 | 90.779 | ||
287 | 2009.11.04 16:50 | t/p | 143 | 1.00 | 90.797 | 90.683 | 90.797 | 16.52 | 5441.25 |
288 | 2009.11.04 16:50 | t/p | 144 | 1.00 | 90.779 | 90.665 | 90.779 | 16.52 | 5457.77 |
289 | 2009.11.04 16:50 | buy | 145 | 1.00 | 90.836 | 90.737 | 90.851 | ||
290 | 2009.11.04 16:52 | buy | 146 | 1.00 | 90.800 | 90.701 | 90.815 | ||
291 | 2009.11.04 17:10 | t/p | 146 | 1.00 | 90.815 | 90.701 | 90.815 | 16.51 | 5474.28 |
292 | 2009.11.04 17:10 | sell | 147 | 1.00 | 90.850 | 90.949 | 90.835 | ||
293 | 2009.11.04 17:15 | t/p | 145 | 1.00 | 90.851 | 90.737 | 90.851 | 16.50 | 5490.78 |
294 | 2009.11.04 17:15 | sell | 148 | 1.00 | 90.905 | 91.004 | 90.890 | ||
295 | 2009.11.04 17:20 | s/l | 147 | 1.00 | 90.949 | 90.949 | 90.835 | -108.82 | 5381.96 |
296 | 2009.11.04 17:20 | sell | 149 | 1.00 | 90.961 | 91.060 | 90.946 | ||
297 | 2009.11.04 17:22 | t/p | 149 | 1.00 | 90.946 | 91.060 | 90.946 | 16.49 | 5398.45 |
298 | 2009.11.04 17:22 | sell | 150 | 1.00 | 90.924 | 91.023 | 90.909 | ||
299 | 2009.11.04 17:27 | t/p | 150 | 1.00 | 90.909 | 91.023 | 90.909 | 16.50 | 5414.95 |
300 | 2009.11.04 17:27 | sell | 151 | 1.00 | 90.887 | 90.986 | 90.872 | ||
301 | 2009.11.04 17:50 | s/l | 151 | 1.00 | 90.986 | 90.986 | 90.872 | -108.80 | 5306.15 |
302 | 2009.11.04 17:50 | sell | 152 | 1.00 | 90.968 | 91.067 | 90.953 | ||
303 | 2009.11.04 18:10 | t/p | 152 | 1.00 | 90.953 | 91.067 | 90.953 | 16.50 | 5322.65 |
304 | 2009.11.04 18:10 | buy | 153 | 1.00 | 90.939 | 90.840 | 90.954 | ||
305 | 2009.11.04 18:20 | t/p | 148 | 1.00 | 90.890 | 91.004 | 90.890 | 16.51 | 5339.16 |
306 | 2009.11.04 18:20 | s/l | 153 | 1.00 | 90.840 | 90.840 | 90.954 | -108.98 | 5230.18 |
307 | 2009.11.04 18:20 | buy | 154 | 1.00 | 90.859 | 90.760 | 90.874 | ||
308 | 2009.11.04 18:22 | buy | 155 | 1.00 | 90.882 | 90.783 | 90.897 | ||
309 | 2009.11.04 18:27 | t/p | 154 | 1.00 | 90.874 | 90.760 | 90.874 | 16.51 | 5246.69 |
310 | 2009.11.04 18:27 | buy | 156 | 1.00 | 90.905 | 90.806 | 90.920 | ||
311 | 2009.11.04 18:27 | t/p | 155 | 1.00 | 90.897 | 90.783 | 90.897 | 16.50 | 5263.19 |
312 | 2009.11.04 18:27 | buy | 157 | 1.00 | 90.922 | 90.823 | 90.937 | ||
313 | 2009.11.04 18:50 | t/p | 156 | 1.00 | 90.920 | 90.806 | 90.920 | 16.50 | 5279.69 |
314 | 2009.11.04 18:50 | buy | 158 | 1.00 | 90.941 | 90.842 | 90.956 | ||
315 | 2009.11.04 19:15 | t/p | 157 | 1.00 | 90.937 | 90.823 | 90.937 | 16.49 | 5296.18 |
316 | 2009.11.04 19:15 | sell | 159 | 1.00 | 90.939 | 91.038 | 90.924 | ||
317 | 2009.11.04 19:37 | t/p | 158 | 1.00 | 90.956 | 90.842 | 90.956 | 16.49 | 5312.67 |
318 | 2009.11.04 19:37 | sell | 160 | 1.00 | 90.963 | 91.062 | 90.948 | ||
319 | 2009.11.04 19:40 | t/p | 160 | 1.00 | 90.948 | 91.062 | 90.948 | 16.49 | 5329.16 |
320 | 2009.11.04 19:40 | sell | 161 | 1.00 | 90.928 | 91.027 | 90.913 | ||
321 | 2009.11.04 19:45 | t/p | 159 | 1.00 | 90.924 | 91.038 | 90.924 | 16.50 | 5345.66 |
322 | 2009.11.04 19:45 | sell | 162 | 1.00 | 90.902 | 91.001 | 90.887 | ||
323 | 2009.11.04 19:50 | t/p | 161 | 1.00 | 90.913 | 91.027 | 90.913 | 16.50 | 5362.16 |
324 | 2009.11.04 19:50 | t/p | 162 | 1.00 | 90.887 | 91.001 | 90.887 | 16.50 | 5378.66 |
325 | 2009.11.04 19:50 | sell | 163 | 1.00 | 90.867 | 90.966 | 90.852 | ||
326 | 2009.11.04 19:52 | sell | 164 | 1.00 | 90.884 | 90.983 | 90.869 | ||
327 | 2009.11.04 20:02 | t/p | 163 | 1.00 | 90.852 | 90.966 | 90.852 | 16.52 | 5395.18 |
328 | 2009.11.04 20:02 | t/p | 164 | 1.00 | 90.869 | 90.983 | 90.869 | 16.51 | 5411.69 |
329 | 2009.11.04 23:00 | buy | 165 | 1.00 | 90.734 | 90.635 | 90.749 | ||
330 | 2009.11.04 23:02 | buy | 166 | 1.00 | 90.707 | 90.608 | 90.722 | ||
331 | 2009.11.04 23:10 | t/p | 166 | 1.00 | 90.722 | 90.608 | 90.722 | 16.53 | 5428.22 |
332 | 2009.11.04 23:10 | buy | 167 | 1.00 | 90.749 | 90.650 | 90.764 | ||
333 | 2009.11.04 23:15 | t/p | 165 | 1.00 | 90.749 | 90.635 | 90.749 | 16.53 | 5444.75 |
334 | 2009.11.04 23:15 | buy | 168 | 1.00 | 90.780 | 90.681 | 90.795 | ||
335 | 2009.11.04 23:20 | t/p | 167 | 1.00 | 90.764 | 90.650 | 90.764 | 16.52 | 5461.27 |
336 | 2009.11.04 23:20 | buy | 169 | 1.00 | 90.811 | 90.712 | 90.826 | ||
337 | 2009.11.04 23:40 | t/p | 168 | 1.00 | 90.795 | 90.681 | 90.795 | 16.52 | 5477.79 |
338 | 2009.11.04 23:40 | buy | 170 | 1.00 | 90.832 | 90.733 | 90.847 | ||
339 | 2009.11.04 23:45 | t/p | 169 | 1.00 | 90.826 | 90.712 | 90.826 | 16.51 | 5494.30 |
340 | 2009.11.04 23:45 | buy | 171 | 1.00 | 90.854 | 90.755 | 90.869 | ||
341 | 2009.11.04 23:50 | t/p | 170 | 1.00 | 90.847 | 90.733 | 90.847 | 16.51 | 5510.81 |
342 | 2009.11.04 23:50 | buy | 172 | 1.00 | 90.875 | 90.776 | 90.890 | ||
343 | 2009.11.05 00:15 | s/l | 171 | 1.00 | 90.755 | 90.755 | 90.869 | -107.78 | 5403.03 |
344 | 2009.11.05 00:15 | s/l | 172 | 1.00 | 90.776 | 90.776 | 90.890 | -107.78 | 5295.25 |
345 | 2009.11.05 01:00 | sell | 173 | 1.00 | 90.688 | 90.787 | 90.673 | ||
346 | 2009.11.05 01:02 | sell | 174 | 1.00 | 90.675 | 90.774 | 90.660 | ||
347 | 2009.11.05 01:10 | t/p | 173 | 1.00 | 90.673 | 90.787 | 90.673 | 16.55 | 5311.80 |
348 | 2009.11.05 01:10 | t/p | 174 | 1.00 | 90.660 | 90.774 | 90.660 | 16.55 | 5328.35 |
349 | 2009.11.05 01:10 | sell | 175 | 1.00 | 90.621 | 90.720 | 90.606 | ||
350 | 2009.11.05 01:12 | sell | 176 | 1.00 | 90.639 | 90.738 | 90.624 | ||
351 | 2009.11.05 01:15 | t/p | 175 | 1.00 | 90.606 | 90.720 | 90.606 | 16.56 | 5344.91 |
352 | 2009.11.05 01:15 | t/p | 176 | 1.00 | 90.624 | 90.738 | 90.624 | 16.56 | 5361.47 |
353 | 2009.11.05 01:15 | sell | 177 | 1.00 | 90.566 | 90.665 | 90.551 | ||
354 | 2009.11.05 01:17 | sell | 178 | 1.00 | 90.584 | 90.683 | 90.569 | ||
355 | 2009.11.05 01:20 | t/p | 177 | 1.00 | 90.551 | 90.665 | 90.551 | 16.57 | 5378.04 |
356 | 2009.11.05 01:20 | t/p | 178 | 1.00 | 90.569 | 90.683 | 90.569 | 16.58 | 5394.62 |
357 | 2009.11.05 01:20 | sell | 179 | 1.00 | 90.494 | 90.593 | 90.479 | ||
358 | 2009.11.05 01:22 | sell | 180 | 1.00 | 90.530 | 90.629 | 90.515 | ||
359 | 2009.11.05 01:37 | t/p | 180 | 1.00 | 90.515 | 90.629 | 90.515 | 16.57 | 5411.19 |
360 | 2009.11.05 01:37 | sell | 181 | 1.00 | 90.487 | 90.586 | 90.472 | ||
361 | 2009.11.05 01:40 | s/l | 181 | 1.00 | 90.586 | 90.586 | 90.472 | -109.29 | 5301.90 |
362 | 2009.11.05 01:40 | sell | 182 | 1.00 | 90.566 | 90.665 | 90.551 | ||
363 | 2009.11.05 01:45 | s/l | 179 | 1.00 | 90.593 | 90.593 | 90.479 | -109.23 | 5192.67 |
364 | 2009.11.05 01:45 | sell | 183 | 1.00 | 90.614 | 90.713 | 90.599 | ||
365 | 2009.11.05 01:50 | s/l | 182 | 1.00 | 90.665 | 90.665 | 90.551 | -109.18 | 5083.49 |
366 | 2009.11.05 01:50 | sell | 184 | 1.00 | 90.661 | 90.760 | 90.646 | ||
367 | 2009.11.05 01:57 | t/p | 184 | 1.00 | 90.646 | 90.760 | 90.646 | 16.55 | 5100.04 |
368 | 2009.11.05 01:57 | sell | 185 | 1.00 | 90.598 | 90.697 | 90.583 | ||
369 | 2009.11.05 01:59 | t/p | 183 | 1.00 | 90.599 | 90.713 | 90.599 | 16.56 | 5116.60 |
370 | 2009.11.05 01:59 | t/p | 185 | 1.00 | 90.583 | 90.697 | 90.583 | 16.56 | 5133.16 |
371 | 2009.11.05 01:59 | sell | 186 | 1.00 | 90.563 | 90.662 | 90.548 | ||
372 | 2009.11.05 02:15 | t/p | 186 | 1.00 | 90.548 | 90.662 | 90.548 | 16.57 | 5149.73 |
373 | 2009.11.05 07:00 | buy | 187 | 1.00 | 90.470 | 90.371 | 90.485 | ||
374 | 2009.11.05 07:02 | buy | 188 | 1.00 | 90.459 | 90.360 | 90.474 | ||
375 | 2009.11.05 07:20 | t/p | 188 | 1.00 | 90.474 | 90.360 | 90.474 | 16.58 | 5166.31 |
376 | 2009.11.05 07:20 | buy | 189 | 1.00 | 90.498 | 90.399 | 90.513 | ||
377 | 2009.11.05 07:37 | t/p | 187 | 1.00 | 90.485 | 90.371 | 90.485 | 16.57 | 5182.88 |
378 | 2009.11.05 07:37 | buy | 190 | 1.00 | 90.508 | 90.409 | 90.523 | ||
379 | 2009.11.05 07:45 | s/l | 189 | 1.00 | 90.399 | 90.399 | 90.513 | -109.55 | 5073.33 |
380 | 2009.11.05 07:45 | s/l | 190 | 1.00 | 90.409 | 90.409 | 90.523 | -109.55 | 4963.78 |
381 | 2009.11.05 07:45 | buy | 191 | 1.00 | 90.390 | 90.291 | 90.405 | ||
382 | 2009.11.05 07:47 | buy | 192 | 1.00 | 90.407 | 90.308 | 90.422 | ||
383 | 2009.11.05 07:50 | s/l | 192 | 1.00 | 90.308 | 90.308 | 90.422 | -109.63 | 4854.15 |
384 | 2009.11.05 07:50 | buy | 193 | 1.00 | 90.323 | 90.224 | 90.338 | ||
385 | 2009.11.05 07:57 | t/p | 193 | 1.00 | 90.338 | 90.224 | 90.338 | 16.60 | 4870.75 |
386 | 2009.11.05 07:57 | buy | 194 | 1.00 | 90.390 | 90.291 | 90.405 | ||
387 | 2009.11.05 08:07 | s/l | 191 | 1.00 | 90.291 | 90.291 | 90.405 | -109.65 | 4761.10 |
388 | 2009.11.05 08:07 | s/l | 194 | 1.00 | 90.291 | 90.291 | 90.405 | -109.65 | 4651.45 |
389 | 2009.11.05 08:07 | sell | 195 | 1.00 | 90.286 | 90.385 | 90.271 | ||
390 | 2009.11.05 08:10 | sell | 196 | 1.00 | 90.337 | 90.436 | 90.322 | ||
391 | 2009.11.05 08:15 | s/l | 195 | 1.00 | 90.385 | 90.385 | 90.271 | -109.53 | 4541.92 |
392 | 2009.11.05 08:15 | sell | 197 | 1.00 | 90.368 | 90.467 | 90.353 | ||
393 | 2009.11.05 08:32 | t/p | 197 | 1.00 | 90.353 | 90.467 | 90.353 | 16.60 | 4558.52 |
394 | 2009.11.05 08:32 | sell | 198 | 1.00 | 90.320 | 90.419 | 90.305 | ||
395 | 2009.11.05 08:45 | s/l | 198 | 1.00 | 90.419 | 90.419 | 90.305 | -109.48 | 4449.04 |
396 | 2009.11.05 08:45 | sell | 199 | 1.00 | 90.411 | 90.510 | 90.396 | ||
397 | 2009.11.05 08:50 | s/l | 196 | 1.00 | 90.436 | 90.436 | 90.322 | -109.43 | 4339.61 |
398 | 2009.11.05 08:50 | sell | 200 | 1.00 | 90.450 | 90.549 | 90.435 | ||
399 | 2009.11.05 08:57 | t/p | 200 | 1.00 | 90.435 | 90.549 | 90.435 | 16.59 | 4356.20 |
400 | 2009.11.05 08:57 | sell | 201 | 1.00 | 90.398 | 90.497 | 90.383 | ||
401 | 2009.11.05 09:20 | t/p | 199 | 1.00 | 90.396 | 90.510 | 90.396 | 16.59 | 4372.79 |
402 | 2009.11.05 09:20 | buy | 202 | 1.00 | 90.395 | 90.296 | 90.410 | ||
403 | 2009.11.05 09:33 | t/p | 201 | 1.00 | 90.383 | 90.497 | 90.383 | 16.61 | 4389.40 |
404 | 2009.11.05 09:33 | s/l | 202 | 1.00 | 90.296 | 90.296 | 90.410 | -109.67 | 4279.73 |
405 | 2009.11.05 09:33 | buy | 203 | 1.00 | 90.295 | 90.196 | 90.310 | ||
406 | 2009.11.05 09:36 | buy | 204 | 1.00 | 90.321 | 90.222 | 90.336 | ||
407 | 2009.11.05 09:40 | s/l | 204 | 1.00 | 90.222 | 90.222 | 90.336 | -109.76 | 4169.97 |
408 | 2009.11.05 09:40 | buy | 205 | 1.00 | 90.217 | 90.118 | 90.232 | ||
409 | 2009.11.05 09:46 | s/l | 203 | 1.00 | 90.196 | 90.196 | 90.310 | -109.88 | 4060.09 |
410 | 2009.11.05 09:46 | s/l | 205 | 1.00 | 90.118 | 90.118 | 90.232 | -109.89 | 3950.20 |
411 | 2009.11.05 09:46 | buy | 206 | 1.00 | 90.113 | 90.014 | 90.128 | ||
412 | 2009.11.05 09:50 | t/p | 206 | 1.00 | 90.128 | 90.014 | 90.128 | 16.64 | 3966.84 |
413 | 2009.11.05 09:50 | buy | 207 | 1.00 | 90.165 | 90.066 | 90.180 | ||
414 | 2009.11.05 09:53 | buy | 208 | 1.00 | 90.139 | 90.040 | 90.154 | ||
415 | 2009.11.05 09:56 | t/p | 207 | 1.00 | 90.180 | 90.066 | 90.180 | 16.63 | 3983.47 |
416 | 2009.11.05 09:56 | t/p | 208 | 1.00 | 90.154 | 90.040 | 90.154 | 16.63 | 4000.10 |
417 | 2009.11.05 09:56 | buy | 209 | 1.00 | 90.217 | 90.118 | 90.232 | ||
418 | 2009.11.05 09:59 | s/l | 209 | 1.00 | 90.118 | 90.118 | 90.232 | -109.86 | 3890.24 |
419 | 2009.11.05 09:59 | buy | 210 | 1.00 | 90.134 | 90.035 | 90.149 | ||
420 | 2009.11.05 10:00 | sell | 211 | 1.00 | 90.112 | 90.211 | 90.097 | ||
421 | 2009.11.05 10:02 | s/l | 210 | 1.00 | 90.035 | 90.035 | 90.149 | -110.00 | 3780.24 |
422 | 2009.11.05 10:02 | t/p | 211 | 1.00 | 90.097 | 90.211 | 90.097 | 16.66 | 3796.90 |
423 | 2009.11.05 10:02 | sell | 212 | 1.00 | 90.005 | 90.104 | 89.990 | ||
424 | 2009.11.05 10:05 | sell | 213 | 1.00 | 90.022 | 90.121 | 90.007 | ||
425 | 2009.11.05 10:07 | t/p | 213 | 1.00 | 90.007 | 90.121 | 90.007 | 16.67 | 3813.57 |
426 | 2009.11.05 10:07 | sell | 214 | 1.00 | 89.987 | 90.086 | 89.972 | ||
427 | 2009.11.05 10:10 | s/l | 214 | 1.00 | 90.086 | 90.086 | 89.972 | -109.88 | 3703.69 |
428 | 2009.11.05 10:10 | sell | 215 | 1.00 | 90.075 | 90.174 | 90.060 | ||
429 | 2009.11.05 10:15 | s/l | 212 | 1.00 | 90.104 | 90.104 | 89.990 | -109.82 | 3593.87 |
430 | 2009.11.05 10:15 | sell | 216 | 1.00 | 90.127 | 90.226 | 90.112 | ||
431 | 2009.11.05 10:20 | s/l | 215 | 1.00 | 90.174 | 90.174 | 90.060 | -109.76 | 3484.11 |
432 | 2009.11.05 10:20 | sell | 217 | 1.00 | 90.180 | 90.279 | 90.165 | ||
433 | 2009.11.05 10:22 | t/p | 217 | 1.00 | 90.165 | 90.279 | 90.165 | 16.64 | 3500.75 |
434 | 2009.11.05 10:22 | sell | 218 | 1.00 | 90.145 | 90.244 | 90.130 | ||
435 | 2009.11.05 10:27 | t/p | 218 | 1.00 | 90.130 | 90.244 | 90.130 | 16.64 | 3517.39 |
436 | 2009.11.05 10:27 | sell | 219 | 1.00 | 90.110 | 90.209 | 90.095 | ||
437 | 2009.11.05 10:40 | s/l | 219 | 1.00 | 90.209 | 90.209 | 90.095 | -109.74 | 3407.65 |
438 | 2009.11.05 10:40 | sell | 220 | 1.00 | 90.195 | 90.294 | 90.180 | ||
439 | 2009.11.05 10:45 | s/l | 216 | 1.00 | 90.226 | 90.226 | 90.112 | -109.70 | 3297.95 |
440 | 2009.11.05 10:45 | sell | 221 | 1.00 | 90.226 | 90.325 | 90.211 | ||
441 | 2009.11.05 10:59 | t/p | 221 | 1.00 | 90.211 | 90.325 | 90.211 | 16.62 | 3314.57 |
442 | 2009.11.05 10:59 | sell | 222 | 1.00 | 90.188 | 90.287 | 90.173 | ||
443 | 2009.11.05 11:15 | t/p | 220 | 1.00 | 90.180 | 90.294 | 90.180 | 16.64 | 3331.21 |
444 | 2009.11.05 11:15 | t/p | 222 | 1.00 | 90.173 | 90.287 | 90.173 | 16.63 | 3347.84 |
445 | 2009.11.05 11:15 | buy | 223 | 1.00 | 90.171 | 90.072 | 90.186 | ||
446 | 2009.11.05 11:17 | buy | 224 | 1.00 | 90.179 | 90.080 | 90.194 | ||
447 | 2009.11.05 11:35 | t/p | 223 | 1.00 | 90.186 | 90.072 | 90.186 | 16.63 | 3364.47 |
448 | 2009.11.05 11:35 | buy | 225 | 1.00 | 90.209 | 90.110 | 90.224 | ||
449 | 2009.11.05 11:40 | t/p | 224 | 1.00 | 90.194 | 90.080 | 90.194 | 16.63 | 3381.10 |
450 | 2009.11.05 11:40 | t/p | 225 | 1.00 | 90.224 | 90.110 | 90.224 | 16.62 | 3397.72 |
451 | 2009.11.05 11:40 | buy | 226 | 1.00 | 90.256 | 90.157 | 90.271 | ||
452 | 2009.11.05 11:42 | buy | 227 | 1.00 | 90.241 | 90.142 | 90.256 | ||
453 | 2009.11.05 11:45 | t/p | 226 | 1.00 | 90.271 | 90.157 | 90.271 | 16.62 | 3414.34 |
454 | 2009.11.05 11:45 | t/p | 227 | 1.00 | 90.256 | 90.142 | 90.256 | 16.61 | 3430.95 |
455 | 2009.11.05 11:45 | buy | 228 | 1.00 | 90.303 | 90.204 | 90.318 | ||
456 | 2009.11.05 11:47 | buy | 229 | 1.00 | 90.287 | 90.188 | 90.302 | ||
457 | 2009.11.05 11:50 | t/p | 228 | 1.00 | 90.318 | 90.204 | 90.318 | 16.61 | 3447.56 |
458 | 2009.11.05 11:50 | t/p | 229 | 1.00 | 90.302 | 90.188 | 90.302 | 16.60 | 3464.16 |
459 | 2009.11.05 11:50 | buy | 230 | 1.00 | 90.350 | 90.251 | 90.365 | ||
460 | 2009.11.05 11:52 | buy | 231 | 1.00 | 90.319 | 90.220 | 90.334 | ||
461 | 2009.11.05 12:02 | t/p | 230 | 1.00 | 90.365 | 90.251 | 90.365 | 16.60 | 3480.76 |
462 | 2009.11.05 12:02 | t/p | 231 | 1.00 | 90.334 | 90.220 | 90.334 | 16.59 | 3497.35 |
463 | 2009.11.05 13:00 | sell | 232 | 1.00 | 90.242 | 90.341 | 90.227 | ||
464 | 2009.11.05 13:02 | sell | 233 | 1.00 | 90.255 | 90.354 | 90.240 | ||
465 | 2009.11.05 13:10 | s/l | 232 | 1.00 | 90.341 | 90.341 | 90.227 | -109.58 | 3387.77 |
466 | 2009.11.05 13:10 | sell | 234 | 1.00 | 90.329 | 90.428 | 90.314 | ||
467 | 2009.11.05 13:15 | s/l | 233 | 1.00 | 90.354 | 90.354 | 90.240 | -109.51 | 3278.26 |
468 | 2009.11.05 13:15 | sell | 235 | 1.00 | 90.384 | 90.483 | 90.369 | ||
469 | 2009.11.05 13:20 | s/l | 234 | 1.00 | 90.428 | 90.428 | 90.314 | -109.45 | 3168.81 |
470 | 2009.11.05 13:20 | sell | 236 | 1.00 | 90.440 | 90.539 | 90.425 | ||
471 | 2009.11.05 13:22 | t/p | 236 | 1.00 | 90.425 | 90.539 | 90.425 | 16.59 | 3185.40 |
472 | 2009.11.05 13:22 | sell | 237 | 1.00 | 90.403 | 90.502 | 90.388 | ||
473 | 2009.11.05 13:27 | t/p | 237 | 1.00 | 90.388 | 90.502 | 90.388 | 16.60 | 3202.00 |
474 | 2009.11.05 13:27 | sell | 238 | 1.00 | 90.366 | 90.465 | 90.351 | ||
475 | 2009.11.05 13:37 | t/p | 235 | 1.00 | 90.369 | 90.483 | 90.369 | 16.60 | 3218.60 |
476 | 2009.11.05 13:37 | sell | 239 | 1.00 | 90.345 | 90.444 | 90.330 | ||
477 | 2009.11.05 13:45 | s/l | 239 | 1.00 | 90.444 | 90.444 | 90.330 | -109.46 | 3109.14 |
478 | 2009.11.05 13:45 | sell | 240 | 1.00 | 90.426 | 90.525 | 90.411 | ||
479 | 2009.11.05 13:50 | s/l | 238 | 1.00 | 90.465 | 90.465 | 90.351 | -109.42 | 2999.72 |
480 | 2009.11.05 13:50 | sell | 241 | 1.00 | 90.456 | 90.555 | 90.441 | ||
481 | 2009.11.05 13:57 | t/p | 241 | 1.00 | 90.441 | 90.555 | 90.441 | 16.59 | 3016.31 |
482 | 2009.11.05 13:57 | sell | 242 | 1.00 | 90.416 | 90.515 | 90.401 | ||
483 | 2009.11.05 14:15 | t/p | 240 | 1.00 | 90.411 | 90.525 | 90.411 | 16.59 | 3032.90 |
484 | 2009.11.05 14:15 | t/p | 242 | 1.00 | 90.401 | 90.515 | 90.401 | 16.60 | 3049.50 |
485 | 2009.11.05 14:15 | buy | 243 | 1.00 | 90.379 | 90.280 | 90.394 | ||
486 | 2009.11.05 14:17 | buy | 244 | 1.00 | 90.392 | 90.293 | 90.407 | ||
487 | 2009.11.05 14:27 | t/p | 243 | 1.00 | 90.394 | 90.280 | 90.394 | 16.59 | 3066.09 |
488 | 2009.11.05 14:27 | buy | 245 | 1.00 | 90.417 | 90.318 | 90.432 | ||
489 | 2009.11.05 14:32 | t/p | 244 | 1.00 | 90.407 | 90.293 | 90.407 | 16.59 | 3082.68 |
490 | 2009.11.05 14:32 | buy | 246 | 1.00 | 90.429 | 90.330 | 90.444 | ||
491 | 2009.11.05 14:40 | t/p | 245 | 1.00 | 90.432 | 90.318 | 90.432 | 16.58 | 3099.26 |
492 | 2009.11.05 14:40 | t/p | 246 | 1.00 | 90.444 | 90.330 | 90.444 | 16.58 | 3115.84 |
493 | 2009.11.05 14:40 | buy | 247 | 1.00 | 90.498 | 90.399 | 90.513 | ||
494 | 2009.11.05 14:42 | buy | 248 | 1.00 | 90.481 | 90.382 | 90.496 | ||
495 | 2009.11.05 14:45 | t/p | 247 | 1.00 | 90.513 | 90.399 | 90.513 | 16.57 | 3132.41 |
496 | 2009.11.05 14:45 | t/p | 248 | 1.00 | 90.496 | 90.382 | 90.496 | 16.57 | 3148.98 |
497 | 2009.11.05 14:45 | buy | 249 | 1.00 | 90.549 | 90.450 | 90.564 | ||
498 | 2009.11.05 14:47 | buy | 250 | 1.00 | 90.532 | 90.433 | 90.547 | ||
499 | 2009.11.05 14:50 | t/p | 249 | 1.00 | 90.564 | 90.450 | 90.564 | 16.56 | 3165.54 |
500 | 2009.11.05 14:50 | t/p | 250 | 1.00 | 90.547 | 90.433 | 90.547 | 16.56 | 3182.10 |
501 | 2009.11.05 14:50 | buy | 251 | 1.00 | 90.601 | 90.502 | 90.616 | ||
502 | 2009.11.05 14:52 | buy | 252 | 1.00 | 90.567 | 90.468 | 90.582 | ||
503 | 2009.11.05 15:02 | t/p | 251 | 1.00 | 90.616 | 90.502 | 90.616 | 16.55 | 3198.65 |
504 | 2009.11.05 15:02 | t/p | 252 | 1.00 | 90.582 | 90.468 | 90.582 | 16.56 | 3215.21 |
505 | 2009.11.05 17:00 | sell | 253 | 1.00 | 90.575 | 90.674 | 90.560 | ||
506 | 2009.11.05 17:02 | sell | 254 | 1.00 | 90.569 | 90.668 | 90.554 | ||
507 | 2009.11.05 17:15 | t/p | 253 | 1.00 | 90.560 | 90.674 | 90.560 | 16.57 | 3231.78 |
508 | 2009.11.05 17:15 | t/p | 254 | 1.00 | 90.554 | 90.668 | 90.554 | 16.57 | 3248.35 |
509 | 2009.11.05 17:15 | sell | 255 | 1.00 | 90.514 | 90.613 | 90.499 | ||
510 | 2009.11.05 17:17 | sell | 256 | 1.00 | 90.523 | 90.622 | 90.508 | ||
511 | 2009.11.05 17:20 | t/p | 255 | 1.00 | 90.499 | 90.613 | 90.499 | 16.58 | 3264.93 |
512 | 2009.11.05 17:20 | t/p | 256 | 1.00 | 90.508 | 90.622 | 90.508 | 16.57 | 3281.50 |
513 | 2009.11.05 17:20 | sell | 257 | 1.00 | 90.477 | 90.576 | 90.462 | ||
514 | 2009.11.05 17:22 | sell | 258 | 1.00 | 90.495 | 90.594 | 90.480 | ||
515 | 2009.11.05 17:45 | t/p | 258 | 1.00 | 90.480 | 90.594 | 90.480 | 16.58 | 3298.08 |
516 | 2009.11.05 17:45 | sell | 259 | 1.00 | 90.450 | 90.549 | 90.435 | ||
517 | 2009.11.05 17:50 | t/p | 257 | 1.00 | 90.462 | 90.576 | 90.462 | 16.59 | 3314.67 |
518 | 2009.11.05 17:50 | t/p | 259 | 1.00 | 90.435 | 90.549 | 90.435 | 16.59 | 3331.26 |
519 | 2009.11.05 17:50 | sell | 260 | 1.00 | 90.405 | 90.504 | 90.390 | ||
520 | 2009.11.05 17:52 | sell | 261 | 1.00 | 90.427 | 90.526 | 90.412 | ||
521 | 2009.11.05 18:10 | s/l | 260 | 1.00 | 90.504 | 90.504 | 90.390 | -109.36 | 3221.90 |
522 | 2009.11.05 18:10 | s/l | 261 | 1.00 | 90.526 | 90.526 | 90.412 | -109.35 | 3112.55 |
523 | 2009.11.05 19:00 | buy | 262 | 1.00 | 90.599 | 90.500 | 90.614 | ||
524 | 2009.11.05 19:02 | buy | 263 | 1.00 | 90.606 | 90.507 | 90.621 | ||
525 | 2009.11.05 19:10 | t/p | 262 | 1.00 | 90.614 | 90.500 | 90.614 | 16.56 | 3129.11 |
526 | 2009.11.05 19:10 | buy | 264 | 1.00 | 90.638 | 90.539 | 90.653 | ||
527 | 2009.11.05 19:15 | t/p | 263 | 1.00 | 90.621 | 90.507 | 90.621 | 16.55 | 3145.66 |
528 | 2009.11.05 19:15 | buy | 265 | 1.00 | 90.662 | 90.563 | 90.677 | ||
529 | 2009.11.05 19:20 | t/p | 264 | 1.00 | 90.653 | 90.539 | 90.653 | 16.54 | 3162.20 |
530 | 2009.11.05 19:20 | buy | 266 | 1.00 | 90.686 | 90.587 | 90.701 | ||
531 | 2009.11.05 20:40 | t/p | 265 | 1.00 | 90.677 | 90.563 | 90.677 | 16.54 | 3178.74 |
532 | 2009.11.05 20:40 | t/p | 266 | 1.00 | 90.701 | 90.587 | 90.701 | 16.54 | 3195.28 |
533 | 2009.11.05 22:00 | sell | 267 | 1.00 | 90.758 | 90.857 | 90.743 | ||
534 | 2009.11.05 22:05 | sell | 268 | 1.00 | 90.753 | 90.852 | 90.738 | ||
535 | 2009.11.05 22:20 | t/p | 267 | 1.00 | 90.743 | 90.857 | 90.743 | 16.53 | 3211.81 |
536 | 2009.11.05 22:20 | t/p | 268 | 1.00 | 90.738 | 90.852 | 90.738 | 16.53 | 3228.34 |
537 | 2009.11.05 22:20 | sell | 269 | 1.00 | 90.709 | 90.808 | 90.694 | ||
538 | 2009.11.05 22:22 | sell | 270 | 1.00 | 90.719 | 90.818 | 90.704 | ||
539 | 2009.11.05 23:20 | s/l | 269 | 1.00 | 90.808 | 90.808 | 90.694 | -109.00 | 3119.34 |
540 | 2009.11.05 23:20 | s/l | 270 | 1.00 | 90.818 | 90.818 | 90.704 | -109.00 | 3010.34 |
541 | 2009.11.06 00:00 | buy | 271 | 1.00 | 90.767 | 90.668 | 90.782 | ||
542 | 2009.11.06 00:02 | buy | 272 | 1.00 | 90.750 | 90.651 | 90.765 | ||
543 | 2009.11.06 00:15 | t/p | 271 | 1.00 | 90.782 | 90.668 | 90.782 | 16.52 | 3026.86 |
544 | 2009.11.06 00:15 | t/p | 272 | 1.00 | 90.765 | 90.651 | 90.765 | 16.52 | 3043.38 |
545 | 2009.11.06 00:15 | buy | 273 | 1.00 | 90.810 | 90.711 | 90.825 | ||
546 | 2009.11.06 00:17 | buy | 274 | 1.00 | 90.801 | 90.702 | 90.816 | ||
547 | 2009.11.06 00:32 | t/p | 273 | 1.00 | 90.825 | 90.711 | 90.825 | 16.51 | 3059.89 |
548 | 2009.11.06 00:32 | t/p | 274 | 1.00 | 90.816 | 90.702 | 90.816 | 16.51 | 3076.40 |
549 | 2009.11.06 00:32 | buy | 275 | 1.00 | 90.859 | 90.760 | 90.874 | ||
550 | 2009.11.06 00:35 | buy | 276 | 1.00 | 90.848 | 90.749 | 90.863 | ||
551 | 2009.11.06 00:50 | s/l | 275 | 1.00 | 90.760 | 90.760 | 90.874 | -109.13 | 2967.27 |
552 | 2009.11.06 00:50 | s/l | 276 | 1.00 | 90.749 | 90.749 | 90.863 | -109.12 | 2858.15 |
553 | 2009.11.06 00:50 | buy | 277 | 1.00 | 90.743 | 90.644 | 90.758 | ||
554 | 2009.11.06 00:52 | buy | 278 | 1.00 | 90.766 | 90.667 | 90.781 | ||
555 | 2009.11.06 00:57 | t/p | 277 | 1.00 | 90.758 | 90.644 | 90.758 | 16.53 | 2874.68 |
556 | 2009.11.06 00:57 | buy | 279 | 1.00 | 90.790 | 90.691 | 90.805 | ||
557 | 2009.11.06 00:59 | t/p | 278 | 1.00 | 90.781 | 90.667 | 90.781 | 16.53 | 2891.21 |
558 | 2009.11.06 00:59 | buy | 280 | 1.00 | 90.811 | 90.712 | 90.826 | ||
559 | 2009.11.06 01:20 | s/l | 279 | 1.00 | 90.691 | 90.691 | 90.805 | -109.19 | 2782.02 |
560 | 2009.11.06 01:20 | s/l | 280 | 1.00 | 90.712 | 90.712 | 90.826 | -109.19 | 2672.83 |
561 | 2009.11.06 02:00 | sell | 281 | 1.00 | 90.712 | 90.811 | 90.697 | ||
562 | 2009.11.06 02:02 | sell | 282 | 1.00 | 90.702 | 90.801 | 90.687 | ||
563 | 2009.11.06 02:45 | t/p | 281 | 1.00 | 90.697 | 90.811 | 90.697 | 16.55 | 2689.38 |
564 | 2009.11.06 02:45 | t/p | 282 | 1.00 | 90.687 | 90.801 | 90.687 | 16.54 | 2705.92 |
565 | 2009.11.06 02:45 | sell | 283 | 1.00 | 90.658 | 90.757 | 90.643 | ||
566 | 2009.11.06 02:47 | sell | 284 | 1.00 | 90.671 | 90.770 | 90.656 | ||
567 | 2009.11.06 02:50 | t/p | 283 | 1.00 | 90.643 | 90.757 | 90.643 | 16.55 | 2722.47 |
568 | 2009.11.06 02:50 | t/p | 284 | 1.00 | 90.656 | 90.770 | 90.656 | 16.55 | 2739.02 |
569 | 2009.11.06 02:50 | sell | 285 | 1.00 | 90.606 | 90.705 | 90.591 | ||
570 | 2009.11.06 02:52 | sell | 286 | 1.00 | 90.632 | 90.731 | 90.617 | ||
571 | 2009.11.06 03:15 | t/p | 286 | 1.00 | 90.617 | 90.731 | 90.617 | 16.56 | 2755.58 |
572 | 2009.11.06 03:20 | t/p | 285 | 1.00 | 90.591 | 90.705 | 90.591 | 16.55 | 2772.13 |
573 | 2009.11.06 05:00 | buy | 287 | 1.00 | 90.708 | 90.609 | 90.723 | ||
574 | 2009.11.06 05:02 | buy | 288 | 1.00 | 90.685 | 90.586 | 90.700 | ||
575 | 2009.11.06 05:15 | t/p | 288 | 1.00 | 90.700 | 90.586 | 90.700 | 16.53 | 2788.66 |
576 | 2009.11.06 05:15 | buy | 289 | 1.00 | 90.737 | 90.638 | 90.752 | ||
577 | 2009.11.06 05:20 | t/p | 287 | 1.00 | 90.723 | 90.609 | 90.723 | 16.53 | 2805.19 |
578 | 2009.11.06 05:20 | buy | 290 | 1.00 | 90.759 | 90.660 | 90.774 | ||
579 | 2009.11.06 06:45 | s/l | 290 | 1.00 | 90.660 | 90.660 | 90.774 | -109.21 | 2695.98 |
580 | 2009.11.06 06:50 | s/l | 289 | 1.00 | 90.638 | 90.638 | 90.752 | -109.24 | 2586.74 |
581 | 2009.11.06 07:00 | sell | 291 | 1.00 | 90.648 | 90.747 | 90.633 | ||
582 | 2009.11.06 07:02 | sell | 292 | 1.00 | 90.640 | 90.739 | 90.625 | ||
583 | 2009.11.06 07:10 | t/p | 291 | 1.00 | 90.633 | 90.747 | 90.633 | 16.55 | 2603.29 |
584 | 2009.11.06 07:10 | t/p | 292 | 1.00 | 90.625 | 90.739 | 90.625 | 16.55 | 2619.84 |
585 | 2009.11.06 07:10 | sell | 293 | 1.00 | 90.600 | 90.699 | 90.585 | ||
586 | 2009.11.06 07:12 | sell | 294 | 1.00 | 90.613 | 90.712 | 90.598 | ||
587 | 2009.11.06 07:15 | t/p | 293 | 1.00 | 90.585 | 90.699 | 90.585 | 16.56 | 2636.40 |
588 | 2009.11.06 07:15 | t/p | 294 | 1.00 | 90.598 | 90.712 | 90.598 | 16.56 | 2652.96 |
589 | 2009.11.06 07:15 | sell | 295 | 1.00 | 90.560 | 90.659 | 90.545 | ||
590 | 2009.11.06 07:17 | sell | 296 | 1.00 | 90.573 | 90.672 | 90.558 | ||
591 | 2009.11.06 07:20 | t/p | 295 | 1.00 | 90.545 | 90.659 | 90.545 | 16.57 | 2669.53 |
592 | 2009.11.06 07:20 | t/p | 296 | 1.00 | 90.558 | 90.672 | 90.558 | 16.57 | 2686.10 |
593 | 2009.11.06 07:20 | sell | 297 | 1.00 | 90.507 | 90.606 | 90.492 | ||
594 | 2009.11.06 07:22 | sell | 298 | 1.00 | 90.534 | 90.633 | 90.519 | ||
595 | 2009.11.06 07:45 | t/p | 298 | 1.00 | 90.519 | 90.633 | 90.519 | 16.57 | 2702.67 |
596 | 2009.11.06 07:45 | sell | 299 | 1.00 | 90.485 | 90.584 | 90.470 | ||
597 | 2009.11.06 07:50 | t/p | 297 | 1.00 | 90.492 | 90.606 | 90.492 | 16.58 | 2719.25 |
598 | 2009.11.06 07:50 | t/p | 299 | 1.00 | 90.470 | 90.584 | 90.470 | 16.58 | 2735.83 |
599 | 2009.11.06 07:50 | sell | 300 | 1.00 | 90.438 | 90.537 | 90.423 | ||
600 | 2009.11.06 07:52 | sell | 301 | 1.00 | 90.462 | 90.561 | 90.447 | ||
601 | 2009.11.06 08:15 | s/l | 300 | 1.00 | 90.537 | 90.537 | 90.423 | -109.34 | 2626.49 |
602 | 2009.11.06 08:20 | s/l | 301 | 1.00 | 90.561 | 90.561 | 90.447 | -109.30 | 2517.19 |
603 | 2009.11.06 10:00 | buy | 302 | 1.00 | 90.584 | 90.485 | 90.599 | ||
604 | 2009.11.06 10:02 | buy | 303 | 1.00 | 90.589 | 90.490 | 90.604 | ||
605 | 2009.11.06 10:20 | s/l | 302 | 1.00 | 90.485 | 90.485 | 90.599 | -109.42 | 2407.77 |
606 | 2009.11.06 10:20 | s/l | 303 | 1.00 | 90.490 | 90.490 | 90.604 | -109.42 | 2298.35 |
607 | 2009.11.06 10:20 | buy | 304 | 1.00 | 90.497 | 90.398 | 90.512 | ||
608 | 2009.11.06 10:22 | buy | 305 | 1.00 | 90.515 | 90.416 | 90.530 | ||
609 | 2009.11.06 10:27 | t/p | 304 | 1.00 | 90.512 | 90.398 | 90.512 | 16.57 | 2314.92 |
610 | 2009.11.06 10:27 | buy | 306 | 1.00 | 90.534 | 90.435 | 90.549 | ||
611 | 2009.11.06 11:20 | t/p | 305 | 1.00 | 90.530 | 90.416 | 90.530 | 16.57 | 2331.49 |
612 | 2009.11.06 11:20 | sell | 307 | 1.00 | 90.539 | 90.638 | 90.524 | ||
613 | 2009.11.06 11:32 | t/p | 307 | 1.00 | 90.524 | 90.638 | 90.524 | 16.57 | 2348.06 |
614 | 2009.11.06 11:32 | sell | 308 | 1.00 | 90.490 | 90.589 | 90.475 | ||
615 | 2009.11.06 11:45 | t/p | 306 | 1.00 | 90.549 | 90.435 | 90.549 | 16.56 | 2364.62 |
616 | 2009.11.06 11:45 | sell | 309 | 1.00 | 90.566 | 90.665 | 90.551 | ||
617 | 2009.11.06 11:50 | s/l | 308 | 1.00 | 90.589 | 90.589 | 90.475 | -109.24 | 2255.38 |
618 | 2009.11.06 11:50 | sell | 310 | 1.00 | 90.599 | 90.698 | 90.584 | ||
619 | 2009.11.06 11:57 | t/p | 310 | 1.00 | 90.584 | 90.698 | 90.584 | 16.56 | 2271.94 |
620 | 2009.11.06 11:57 | sell | 311 | 1.00 | 90.555 | 90.654 | 90.540 | ||
621 | 2009.11.06 12:15 | s/l | 309 | 1.00 | 90.665 | 90.665 | 90.551 | -109.17 | 2162.77 |
622 | 2009.11.06 12:15 | s/l | 311 | 1.00 | 90.654 | 90.654 | 90.540 | -109.17 | 2053.60 |
623 | 2009.11.06 12:15 | buy | 312 | 1.00 | 90.682 | 90.583 | 90.697 | ||
624 | 2009.11.06 12:17 | buy | 313 | 1.00 | 90.669 | 90.570 | 90.684 | ||
625 | 2009.11.06 12:20 | t/p | 312 | 1.00 | 90.697 | 90.583 | 90.697 | 16.54 | 2070.14 |
626 | 2009.11.06 12:20 | t/p | 313 | 1.00 | 90.684 | 90.570 | 90.684 | 16.54 | 2086.68 |
627 | 2009.11.06 12:20 | buy | 314 | 1.00 | 90.721 | 90.622 | 90.736 | ||
628 | 2009.11.06 12:22 | buy | 315 | 1.00 | 90.695 | 90.596 | 90.710 | ||
629 | 2009.11.06 12:32 | s/l | 314 | 1.00 | 90.622 | 90.622 | 90.736 | -109.26 | 1977.42 |
630 | 2009.11.06 12:32 | buy | 316 | 1.00 | 90.629 | 90.530 | 90.644 | ||
631 | 2009.11.06 12:45 | t/p | 316 | 1.00 | 90.644 | 90.530 | 90.644 | 16.55 | 1993.97 |
632 | 2009.11.06 12:45 | buy | 317 | 1.00 | 90.674 | 90.575 | 90.689 | ||
633 | 2009.11.06 13:15 | s/l | 315 | 1.00 | 90.596 | 90.596 | 90.710 | -109.28 | 1884.69 |
634 | 2009.11.06 13:20 | s/l | 317 | 1.00 | 90.575 | 90.575 | 90.689 | -109.33 | 1775.36 |
635 | 2009.11.06 15:00 | sell | 318 | 1.00 | 90.120 | 90.219 | 90.105 | ||
636 | 2009.11.06 15:02 | sell | 319 | 1.00 | 90.196 | 90.295 | 90.181 | ||
637 | 2009.11.06 15:05 | t/p | 319 | 1.00 | 90.181 | 90.295 | 90.181 | 16.63 | 1791.99 |
638 | 2009.11.06 15:05 | sell | 320 | 1.00 | 90.158 | 90.257 | 90.143 | ||
639 | 2009.11.06 15:07 | s/l | 318 | 1.00 | 90.219 | 90.219 | 90.105 | -109.69 | 1682.30 |
640 | 2009.11.06 15:07 | sell | 321 | 1.00 | 90.234 | 90.333 | 90.219 | ||
641 | 2009.11.06 15:10 | t/p | 320 | 1.00 | 90.143 | 90.257 | 90.143 | 16.65 | 1698.95 |
642 | 2009.11.06 15:10 | t/p | 321 | 1.00 | 90.219 | 90.333 | 90.219 | 16.65 | 1715.60 |
643 | 2009.11.06 15:10 | sell | 322 | 1.00 | 90.081 | 90.180 | 90.066 | ||
644 | 2009.11.06 15:12 | sell | 323 | 1.00 | 90.119 | 90.218 | 90.104 | ||
645 | 2009.11.06 15:15 | t/p | 322 | 1.00 | 90.066 | 90.180 | 90.066 | 16.67 | 1732.27 |
646 | 2009.11.06 15:15 | t/p | 323 | 1.00 | 90.104 | 90.218 | 90.104 | 16.67 | 1748.94 |
647 | 2009.11.06 15:15 | sell | 324 | 1.00 | 89.967 | 90.066 | 89.952 | ||
648 | 2009.11.06 15:17 | sell | 325 | 1.00 | 90.005 | 90.104 | 89.990 | ||
649 | 2009.11.06 15:20 | t/p | 324 | 1.00 | 89.952 | 90.066 | 89.952 | 16.70 | 1765.64 |
650 | 2009.11.06 15:20 | t/p | 325 | 1.00 | 89.990 | 90.104 | 89.990 | 16.70 | 1782.34 |
651 | 2009.11.06 15:20 | sell | 326 | 1.00 | 89.814 | 89.913 | 89.799 | ||
652 | 2009.11.06 15:22 | sell | 327 | 1.00 | 89.890 | 89.989 | 89.875 | ||
653 | 2009.11.06 15:25 | t/p | 327 | 1.00 | 89.875 | 89.989 | 89.875 | 16.69 | 1799.03 |
654 | 2009.11.06 15:25 | sell | 328 | 1.00 | 89.852 | 89.951 | 89.837 | ||
655 | 2009.11.06 15:27 | s/l | 326 | 1.00 | 89.913 | 89.913 | 89.799 | -110.02 | 1689.01 |
656 | 2009.11.06 15:27 | s/l | 328 | 1.00 | 89.951 | 89.951 | 89.837 | -110.01 | 1579.00 |
657 | 2009.11.06 15:27 | sell | 329 | 1.00 | 89.967 | 90.066 | 89.952 | ||
658 | 2009.11.06 15:27 | t/p | 329 | 1.00 | 89.952 | 90.066 | 89.952 | 16.68 | 1595.68 |
659 | 2009.11.06 15:27 | sell | 330 | 1.00 | 89.879 | 89.978 | 89.864 | ||
660 | 2009.11.06 15:30 | sell | 331 | 1.00 | 89.887 | 89.986 | 89.872 | ||
661 | 2009.11.06 15:32 | t/p | 330 | 1.00 | 89.864 | 89.978 | 89.864 | 16.70 | 1612.38 |
662 | 2009.11.06 15:32 | t/p | 331 | 1.00 | 89.872 | 89.986 | 89.872 | 16.69 | 1629.07 |
663 | 2009.11.06 15:32 | sell | 332 | 1.00 | 89.818 | 89.917 | 89.803 | ||
664 | 2009.11.06 15:35 | sell | 333 | 1.00 | 89.851 | 89.950 | 89.836 | ||
665 | 2009.11.06 15:37 | t/p | 333 | 1.00 | 89.836 | 89.950 | 89.836 | 16.70 | 1645.77 |
666 | 2009.11.06 15:37 | sell | 334 | 1.00 | 89.786 | 89.885 | 89.771 | ||
667 | 2009.11.06 15:40 | s/l | 332 | 1.00 | 89.917 | 89.917 | 89.803 | -110.04 | 1535.73 |
668 | 2009.11.06 15:40 | s/l | 334 | 1.00 | 89.885 | 89.885 | 89.771 | -110.03 | 1425.70 |
669 | 2009.11.06 15:40 | sell | 335 | 1.00 | 89.948 | 90.047 | 89.933 | ||
670 | 2009.11.06 15:42 | sell | 336 | 1.00 | 89.916 | 90.015 | 89.901 | ||
671 | 2009.11.06 15:45 | s/l | 335 | 1.00 | 90.047 | 90.047 | 89.933 | -109.92 | 1315.78 |
672 | 2009.11.06 15:45 | s/l | 336 | 1.00 | 90.015 | 90.015 | 89.901 | -109.91 | 1205.87 |
673 | 2009.11.06 15:45 | sell | 337 | 1.00 | 90.046 | 90.145 | 90.031 | ||
674 | 2009.11.06 15:47 | sell | 338 | 1.00 | 90.013 | 90.112 | 89.998 | ||
675 | 2009.11.06 15:50 | s/l | 337 | 1.00 | 90.145 | 90.145 | 90.031 | -109.80 | 1096.07 |
676 | 2009.11.06 15:50 | s/l | 338 | 1.00 | 90.112 | 90.112 | 89.998 | -109.81 | 986.26 |
677 | 2009.11.06 15:50 | sell | 339 | 1.00 | 90.143 | 90.242 | 90.128 | ||
678 | 2009.11.06 15:52 | t/p | 339 | 1.00 | 90.128 | 90.242 | 90.128 | 16.65 | 1002.91 |
679 | 2009.11.06 15:52 | sell | 340 | 1.00 | 90.078 | 90.177 | 90.063 | ||
680 | 2009.11.06 15:55 | sell | 341 | 1.00 | 90.111 | 90.210 | 90.096 | ||
681 | 2009.11.06 15:57 | t/p | 340 | 1.00 | 90.063 | 90.177 | 90.063 | 16.66 | 1019.57 |
682 | 2009.11.06 15:57 | t/p | 341 | 1.00 | 90.096 | 90.210 | 90.096 | 16.66 | 1036.23 |
683 | 2009.11.06 15:57 | sell | 342 | 1.00 | 90.013 | 90.112 | 89.998 | ||
684 | 2009.11.06 15:59 | sell | 343 | 1.00 | 90.039 | 90.138 | 90.024 | ||
685 | 2009.11.06 16:02 | s/l | 342 | 1.00 | 90.112 | 90.112 | 89.998 | -109.86 | 926.37 |
686 | 2009.11.06 16:07 | s/l | 343 | 1.00 | 90.138 | 90.138 | 90.024 | -109.81 | 816.56 |
687 | 2009.11.06 18:00 | buy | 344 | 1.00 | 89.877 | 89.778 | 89.892 | ||
688 | 2009.11.06 18:02 | t/p | 344 | 1.00 | 89.892 | 89.778 | 89.892 | 16.68 | 833.24 |
689 | 2009.11.06 18:02 | buy | 345 | 1.00 | 89.948 | 89.849 | 89.963 | ||
690 | 2009.11.06 18:05 | buy | 346 | 1.00 | 89.936 | 89.837 | 89.951 | ||
691 | 2009.11.06 18:20 | s/l | 345 | 1.00 | 89.849 | 89.849 | 89.963 | -110.23 | 723.01 |
692 | 2009.11.06 18:20 | s/l | 346 | 1.00 | 89.837 | 89.837 | 89.951 | -110.23 | 612.78 |
693 | 2009.11.06 18:20 | buy | 347 | 1.00 | 89.829 | 89.730 | 89.844 | ||
694 | 2009.11.06 18:22 | buy | 348 | 1.00 | 89.853 | 89.754 | 89.868 | ||
695 | 2009.11.06 18:27 | t/p | 347 | 1.00 | 89.844 | 89.730 | 89.844 | 16.69 | 629.47 |
696 | 2009.11.06 18:27 | buy | 349 | 1.00 | 89.877 | 89.778 | 89.892 | ||
697 | 2009.11.06 20:40 | t/p | 348 | 1.00 | 89.868 | 89.754 | 89.868 | 16.69 | 646.16 |
698 | 2009.11.06 20:40 | buy | 350 | 1.00 | 89.905 | 89.806 | 89.920 | ||
699 | 2009.11.06 20:45 | t/p | 349 | 1.00 | 89.892 | 89.778 | 89.892 | 16.68 | 662.84 |
700 | 2009.11.06 20:45 | t/p | 350 | 1.00 | 89.920 | 89.806 | 89.920 | 16.68 | 679.52 |
701 | 2009.11.06 20:45 | buy | 351 | 1.00 | 89.947 | 89.848 | 89.962 | ||
702 | 2009.11.06 20:47 | buy | 352 | 1.00 | 89.933 | 89.834 | 89.948 | ||
703 | 2009.11.06 20:50 | t/p | 351 | 1.00 | 89.962 | 89.848 | 89.962 | 16.67 | 696.19 |
704 | 2009.11.06 20:50 | t/p | 352 | 1.00 | 89.948 | 89.834 | 89.948 | 16.67 | 712.86 |
705 | 2009.11.06 20:50 | buy | 353 | 1.00 | 89.988 | 89.889 | 90.003 | ||
706 | 2009.11.06 20:52 | buy | 354 | 1.00 | 89.960 | 89.861 | 89.975 | ||
707 | 2009.11.06 21:02 | t/p | 354 | 1.00 | 89.975 | 89.861 | 89.975 | 16.67 | 729.53 |
708 | 2009.11.06 21:20 | s/l | 353 | 1.00 | 89.889 | 89.889 | 90.003 | -110.15 | 619.38 |
709 | 2009.11.06 22:00 | sell | 355 | 1.00 | 89.958 | 90.057 | 89.943 | ||
710 | 2009.11.06 22:02 | sell | 356 | 1.00 | 89.951 | 90.050 | 89.936 | ||
711 | 2009.11.06 22:15 | t/p | 355 | 1.00 | 89.943 | 90.057 | 89.943 | 16.68 | 636.06 |
712 | 2009.11.06 22:15 | t/p | 356 | 1.00 | 89.936 | 90.050 | 89.936 | 16.69 | 652.75 |
713 | 2009.11.06 22:15 | sell | 357 | 1.00 | 89.900 | 89.999 | 89.885 | ||
714 | 2009.11.06 22:17 | sell | 358 | 1.00 | 89.909 | 90.008 | 89.894 | ||
715 | 2009.11.06 22:20 | t/p | 358 | 1.00 | 89.894 | 90.008 | 89.894 | 16.69 | 669.44 |
716 | 2009.11.06 22:20 | sell | 359 | 1.00 | 89.866 | 89.965 | 89.851 | ||
717 | 2009.11.06 22:27 | s/l | 359 | 1.00 | 89.965 | 89.965 | 89.851 | -110.04 | 559.40 |
718 | 2009.11.06 22:27 | sell | 360 | 1.00 | 89.948 | 90.047 | 89.933 | ||
719 | 2009.11.06 22:45 | t/p | 360 | 1.00 | 89.933 | 90.047 | 89.933 | 16.69 | 576.09 |
720 | 2009.11.06 22:45 | sell | 361 | 1.00 | 89.882 | 89.981 | 89.867 | ||
721 | 2009.11.06 22:50 | t/p | 357 | 1.00 | 89.885 | 89.999 | 89.885 | 16.70 | 592.79 |
722 | 2009.11.06 22:50 | t/p | 361 | 1.00 | 89.867 | 89.981 | 89.867 | 16.70 | 609.49 |
723 | 2009.11.06 22:50 | sell | 362 | 1.00 | 89.836 | 89.935 | 89.821 | ||
724 | 2009.11.06 22:52 | sell | 363 | 1.00 | 89.859 | 89.958 | 89.844 | ||
725 | 2009.11.09 00:00 | t/p | 363 | 1.00 | 89.844 | 89.958 | 89.844 | 14.39 | 623.88 |
726 | 2009.11.09 00:03 | t/p | 362 | 1.00 | 89.821 | 89.935 | 89.821 | 14.39 | 638.27 |
727 | 2009.11.09 01:00 | buy | 364 | 1.00 | 89.895 | 89.796 | 89.910 | ||
728 | 2009.11.09 01:02 | buy | 365 | 1.00 | 89.908 | 89.809 | 89.923 | ||
729 | 2009.11.09 01:20 | s/l | 364 | 1.00 | 89.796 | 89.796 | 89.910 | -110.29 | 527.98 |
730 | 2009.11.09 01:20 | s/l | 365 | 1.00 | 89.809 | 89.809 | 89.923 | -110.29 | 417.69 |
731 | 2009.11.09 01:20 | buy | 366 | 1.00 | 89.788 | 89.689 | 89.803 | ||
732 | 2009.11.09 01:22 | buy | 367 | 1.00 | 89.812 | 89.713 | 89.827 | ||
733 | 2009.11.09 01:27 | t/p | 366 | 1.00 | 89.803 | 89.689 | 89.803 | 16.70 | 434.39 |
734 | 2009.11.09 01:27 | buy | 368 | 1.00 | 89.836 | 89.737 | 89.851 | ||
735 | 2009.11.09 01:27 | t/p | 367 | 1.00 | 89.827 | 89.713 | 89.827 | 16.69 | 451.08 |
736 | 2009.11.09 01:27 | t/p | 368 | 1.00 | 89.851 | 89.737 | 89.851 | 16.70 | 467.78 |
737 | 2009.11.09 01:27 | buy | 369 | 1.00 | 89.879 | 89.780 | 89.894 | ||
738 | 2009.11.09 01:30 | buy | 370 | 1.00 | 89.878 | 89.779 | 89.893 | ||
739 | 2009.11.09 01:40 | t/p | 369 | 1.00 | 89.894 | 89.780 | 89.894 | 16.68 | 484.46 |
740 | 2009.11.09 01:40 | t/p | 370 | 1.00 | 89.893 | 89.779 | 89.893 | 16.68 | 501.14 |
741 | 2009.11.09 01:40 | buy | 371 | 1.00 | 89.921 | 89.822 | 89.936 | ||
742 | 2009.11.09 01:42 | buy | 372 | 1.00 | 89.911 | 89.812 | 89.926 | ||
743 | 2009.11.09 01:45 | t/p | 372 | 1.00 | 89.926 | 89.812 | 89.926 | 16.68 | 517.82 |
744 | 2009.11.09 01:45 | buy | 373 | 1.00 | 89.949 | 89.850 | 89.964 | ||
745 | 2009.11.09 01:50 | t/p | 371 | 1.00 | 89.936 | 89.822 | 89.936 | 16.67 | 534.49 |
746 | 2009.11.09 01:50 | buy | 374 | 1.00 | 89.978 | 89.879 | 89.993 | ||
747 | 2009.11.09 02:15 | t/p | 373 | 1.00 | 89.964 | 89.850 | 89.964 | 16.67 | 551.16 |
748 | 2009.11.09 02:20 | t/p | 374 | 1.00 | 89.993 | 89.879 | 89.993 | 16.66 | 567.82 |
749 | 2009.11.09 05:00 | sell | 375 | 1.00 | 90.174 | 90.273 | 90.159 | ||
750 | 2009.11.09 05:02 | sell | 376 | 1.00 | 90.166 | 90.265 | 90.151 | ||
751 | 2009.11.09 05:10 | t/p | 375 | 1.00 | 90.159 | 90.273 | 90.159 | 16.64 | 584.46 |
752 | 2009.11.09 05:10 | t/p | 376 | 1.00 | 90.151 | 90.265 | 90.151 | 16.64 | 601.10 |
753 | 2009.11.09 05:10 | sell | 377 | 1.00 | 90.115 | 90.214 | 90.100 | ||
754 | 2009.11.09 05:12 | sell | 378 | 1.00 | 90.132 | 90.231 | 90.117 | ||
755 | 2009.11.09 05:15 | t/p | 377 | 1.00 | 90.100 | 90.214 | 90.100 | 16.65 | 617.75 |
756 | 2009.11.09 05:15 | t/p | 378 | 1.00 | 90.117 | 90.231 | 90.117 | 16.65 | 634.40 |
757 | 2009.11.09 05:15 | sell | 379 | 1.00 | 90.063 | 90.162 | 90.048 | ||
758 | 2009.11.09 05:17 | sell | 380 | 1.00 | 90.080 | 90.179 | 90.065 | ||
759 | 2009.11.09 05:20 | t/p | 379 | 1.00 | 90.048 | 90.162 | 90.048 | 16.66 | 651.06 |
760 | 2009.11.09 05:20 | t/p | 380 | 1.00 | 90.065 | 90.179 | 90.065 | 16.66 | 667.72 |
761 | 2009.11.09 05:20 | sell | 381 | 1.00 | 89.995 | 90.094 | 89.980 | ||
762 | 2009.11.09 05:22 | sell | 382 | 1.00 | 90.029 | 90.128 | 90.014 | ||
763 | 2009.11.09 05:40 | s/l | 381 | 1.00 | 90.094 | 90.094 | 89.980 | -109.85 | 557.87 |
764 | 2009.11.09 05:40 | sell | 383 | 1.00 | 90.103 | 90.202 | 90.088 | ||
765 | 2009.11.09 05:46 | s/l | 382 | 1.00 | 90.128 | 90.128 | 90.014 | -109.82 | 448.05 |
766 | 2009.11.09 05:50 | sell | 384 | 1.00 | 90.112 | 90.211 | 90.097 | ||
767 | 2009.11.09 06:20 | t/p | 384 | 1.00 | 90.097 | 90.211 | 90.097 | 16.65 | 464.70 |
768 | 2009.11.09 06:32 | t/p | 383 | 1.00 | 90.088 | 90.202 | 90.088 | 16.65 | 481.35 |
769 | 2009.11.09 07:00 | buy | 385 | 1.00 | 90.143 | 90.044 | 90.158 | ||
770 | 2009.11.09 07:02 | buy | 386 | 1.00 | 90.141 | 90.042 | 90.156 | ||
771 | 2009.11.09 07:20 | s/l | 385 | 1.00 | 90.044 | 90.044 | 90.158 | -110.00 | 371.35 |
772 | 2009.11.09 07:20 | s/l | 386 | 1.00 | 90.042 | 90.042 | 90.156 | -109.99 | 261.36 |
773 | 2009.11.09 07:20 | buy | 387 | 1.00 | 90.021 | 89.922 | 90.036 | ||
774 | 2009.11.09 07:27 | t/p | 387 | 1.00 | 90.036 | 89.922 | 90.036 | 16.65 | 278.01 |
775 | 2009.11.09 07:27 | buy | 388 | 1.00 | 90.069 | 89.970 | 90.084 | ||
776 | 2009.11.09 08:00 | sell | 389 | 1.00 | 90.063 | 90.162 | 90.048 | ||
777 | 2009.11.09 08:10 | t/p | 388 | 1.00 | 90.084 | 89.970 | 90.084 | 16.65 | 294.66 |
778 | 2009.11.09 08:20 | s/l | 389 | 1.00 | 90.162 | 90.162 | 90.048 | -109.77 | 184.89 |