Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test	551	Ticks modelled	11401	Modelling quality	n/a
Mismatched charts errors	4
Initial deposit	10000.00
Total net profit	-311.55	Gross profit	3524.12	Gross loss	-3835.67
Profit factor	0.92	Expected payoff	-0.33
Absolute drawdown	416.33	Maximal drawdown	480.10 (4.77%)	Relative drawdown	4.77% (480.10)
Total trades	950	Short positions (won %)	575 (100.00%)	Long positions (won %)	375 (72.27%)
		Profit trades (% of total)	846 (89.05%)	Loss trades (% of total)	104 (10.95%)
Largest		profit trade	33.10	loss trade	-51.97
Average		profit trade	4.17	loss trade	-36.88
Maximum		consecutive wins (profit in money)	731 (1154.01)	consecutive losses (loss in money)	75 (-3611.25)
Maximal		consecutive profit (count of wins)	2318.17 (72)	consecutive loss (count of losses)	-3611.25 (75)
Average		consecutive wins	212	consecutive losses	26

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	buy	1	0.01	90.473	0.000	0.000
2	2009.11.03 02:03	sell	2	0.01	90.384	0.000	0.000
3	2009.11.03 02:06	buy	3	0.03	90.421	0.000	0.000
4	2009.11.03 02:10	sell	4	0.01	90.332	0.000	0.000
5	2009.11.03 02:13	close	2	0.01	90.369	0.000	0.000	0.17	10000.17
6	2009.11.03 02:16	sell	5	0.01	90.263	0.000	0.000
7	2009.11.03 02:20	close	4	0.01	90.318	0.000	0.000	0.16	10000.33
8	2009.11.03 02:23	buy	6	0.01	90.300	0.000	0.000
9	2009.11.03 02:26	buy	7	0.01	90.352	0.000	0.000
10	2009.11.03 02:26	buy	8	0.01	90.347	0.000	0.000
11	2009.11.03 02:30	buy	9	0.01	90.343	0.000	0.000
12	2009.11.03 02:32	buy	10	0.01	90.313	0.000	0.000
13	2009.11.03 02:35	buy	11	0.01	90.326	0.000	0.000
14	2009.11.03 02:37	buy	12	0.03	90.299	0.000	0.000
15	2009.11.03 02:40	buy	13	0.01	90.367	0.000	0.000
16	2009.11.03 02:42	buy	14	0.01	90.354	0.000	0.000
17	2009.11.03 02:45	close	12	0.03	90.388	0.000	0.000	2.95	10003.28
18	2009.11.03 02:47	buy	15	0.01	90.394	0.000	0.000
19	2009.11.03 02:50	close	3	0.03	90.429	0.000	0.000	0.27	10003.55
20	2009.11.03 02:57	buy	16	0.03	90.394	0.000	0.000
21	2009.11.03 02:59	buy	17	0.01	90.387	0.000	0.000
22	2009.11.03 03:00	buy	18	0.01	90.386	0.000	0.000
23	2009.11.03 03:02	buy	19	0.01	90.378	0.000	0.000
24	2009.11.03 03:05	buy	20	0.01	90.369	0.000	0.000
25	2009.11.03 03:07	buy	21	0.03	90.387	0.000	0.000
26	2009.11.03 03:10	buy	22	0.01	90.351	0.000	0.000
27	2009.11.03 03:12	buy	23	0.01	90.360	0.000	0.000
28	2009.11.03 03:15	buy	24	0.01	90.323	0.000	0.000
29	2009.11.03 03:17	buy	25	0.01	90.332	0.000	0.000
30	2009.11.03 03:20	buy	26	0.03	90.287	0.000	0.000
31	2009.11.03 03:22	buy	27	0.01	90.305	0.000	0.000
32	2009.11.03 03:25	buy	28	0.01	90.296	0.000	0.000
33	2009.11.03 03:27	close	26	0.03	90.303	0.000	0.000	0.53	10004.08
34	2009.11.03 03:27	buy	29	0.01	90.315	0.000	0.000
35	2009.11.03 03:30	buy	30	0.01	90.317	0.000	0.000
36	2009.11.03 03:32	sell	31	0.03	90.293	0.000	0.000
37	2009.11.03 03:35	buy	32	0.01	90.321	0.000	0.000
38	2009.11.03 03:37	buy	33	0.01	90.304	0.000	0.000
39	2009.11.03 03:40	close	6	0.01	90.328	0.000	0.000	0.31	10004.39
40	2009.11.03 03:42	close	10	0.01	90.319	0.000	0.000	0.07	10004.46
41	2009.11.03 03:45	close	8	0.01	90.354	0.000	0.000	0.08	10004.54
42	2009.11.03 03:47	close	11	0.01	90.345	0.000	0.000	0.21	10004.75
43	2009.11.03 03:50	close	7	0.01	90.380	0.000	0.000	0.31	10005.06
44	2009.11.03 03:52	close	9	0.01	90.363	0.000	0.000	0.22	10005.28
45	2009.11.03 03:55	close	14	0.01	90.371	0.000	0.000	0.19	10005.47
46	2009.11.03 03:57	close	24	0.01	90.345	0.000	0.000	0.24	10005.71
47	2009.11.03 03:59	close	27	0.01	90.322	0.000	0.000	0.19	10005.90
48	2009.11.03 04:00	close	28	0.01	90.325	0.000	0.000	0.32	10006.22
49	2009.11.03 04:02	close	29	0.01	90.334	0.000	0.000	0.21	10006.43
50	2009.11.03 04:05	close	33	0.01	90.321	0.000	0.000	0.19	10006.62
51	2009.11.03 04:07	close	25	0.01	90.348	0.000	0.000	0.18	10006.80
52	2009.11.03 04:10	sell	34	0.03	90.293	0.000	0.000
53	2009.11.03 04:12	sell	35	0.01	90.307	0.000	0.000
54	2009.11.03 04:15	sell	36	0.01	90.253	0.000	0.000
55	2009.11.03 04:17	sell	37	0.01	90.266	0.000	0.000
56	2009.11.03 04:20	sell	38	0.01	90.198	0.000	0.000
57	2009.11.03 04:22	sell	39	0.01	90.225	0.000	0.000
58	2009.11.03 04:25	sell	40	0.01	90.212	0.000	0.000
59	2009.11.03 04:27	close	31	0.03	90.273	0.000	0.000	0.66	10007.46
60	2009.11.03 04:27	sell	41	0.01	90.254	0.000	0.000
61	2009.11.03 04:30	sell	42	0.01	90.260	0.000	0.000
62	2009.11.03 04:32	sell	43	0.01	90.155	0.000	0.000
63	2009.11.03 04:35	close	5	0.01	90.194	0.000	0.000	0.77	10008.23
64	2009.11.03 04:37	sell	44	0.01	90.137	0.000	0.000
65	2009.11.03 04:40	close	34	0.03	90.249	0.000	0.000	1.46	10009.69
66	2009.11.03 04:42	sell	45	0.01	90.210	0.000	0.000
67	2009.11.03 04:45	sell	46	0.01	90.284	0.000	0.000
68	2009.11.03 04:47	close	35	0.01	90.286	0.000	0.000	0.23	10009.92
69	2009.11.03 04:50	close	30	0.01	90.339	0.000	0.000	0.24	10010.16
70	2009.11.03 04:52	buy	47	0.01	90.322	0.000	0.000
71	2009.11.03 04:55	buy	48	0.01	90.341	0.000	0.000
72	2009.11.03 04:57	buy	49	0.03	90.286	0.000	0.000
73	2009.11.03 04:59	buy	50	0.01	90.304	0.000	0.000
74	2009.11.03 05:00	sell	51	0.01	90.281	0.000	0.000
75	2009.11.03 05:02	buy	52	0.01	90.302	0.000	0.000
76	2009.11.03 05:05	buy	53	0.01	90.297	0.000	0.000
77	2009.11.03 05:07	close	49	0.03	90.288	0.000	0.000	0.07	10010.23
78	2009.11.03 05:12	sell	54	0.01	90.271	0.000	0.000
79	2009.11.03 05:15	sell	55	0.01	90.249	0.000	0.000
80	2009.11.03 05:17	sell	56	0.01	90.255	0.000	0.000
81	2009.11.03 05:20	close	36	0.01	90.247	0.000	0.000	0.07	10010.30
82	2009.11.03 05:22	sell	57	0.01	90.238	0.000	0.000
83	2009.11.03 05:25	close	37	0.01	90.253	0.000	0.000	0.14	10010.44
84	2009.11.03 05:27	sell	58	0.01	90.233	0.000	0.000
85	2009.11.03 05:30	close	46	0.01	90.255	0.000	0.000	0.32	10010.76
86	2009.11.03 05:32	sell	59	0.01	90.232	0.000	0.000
87	2009.11.03 05:35	close	41	0.01	90.244	0.000	0.000	0.11	10010.87
88	2009.11.03 05:37	sell	60	0.01	90.239	0.000	0.000
89	2009.11.03 05:40	close	42	0.01	90.230	0.000	0.000	0.33	10011.20
90	2009.11.03 05:42	sell	61	0.01	90.217	0.000	0.000
91	2009.11.03 05:45	close	39	0.01	90.207	0.000	0.000	0.20	10011.40
92	2009.11.03 05:47	sell	62	0.01	90.195	0.000	0.000
93	2009.11.03 05:50	close	38	0.01	90.178	0.000	0.000	0.22	10011.62
94	2009.11.03 05:52	sell	63	0.01	90.173	0.000	0.000
95	2009.11.03 05:55	close	40	0.01	90.185	0.000	0.000	0.30	10011.92
96	2009.11.03 05:59	sell	64	0.01	90.187	0.000	0.000
97	2009.11.03 06:00	close	51	0.01	90.206	0.000	0.000	0.83	10012.75
98	2009.11.03 06:05	sell	65	0.01	90.197	0.000	0.000
99	2009.11.03 06:07	sell	66	0.01	90.177	0.000	0.000
100	2009.11.03 06:10	sell	67	0.01	90.228	0.000	0.000
101	2009.11.03 06:12	sell	68	0.01	90.218	0.000	0.000
102	2009.11.03 06:15	buy	69	0.01	90.278	0.000	0.000
103	2009.11.03 06:17	sell	70	0.01	90.248	0.000	0.000
104	2009.11.03 06:20	buy	71	0.01	90.309	0.000	0.000
105	2009.11.03 06:22	buy	72	0.01	90.289	0.000	0.000
106	2009.11.03 06:25	buy	73	0.01	90.299	0.000	0.000
107	2009.11.03 06:27	sell	74	0.03	90.248	0.000	0.000
108	2009.11.03 06:27	sell	75	0.01	90.207	0.000	0.000
109	2009.11.03 06:30	sell	76	0.01	90.208	0.000	0.000
110	2009.11.03 06:32	sell	77	0.01	90.214	0.000	0.000
111	2009.11.03 06:35	sell	78	0.01	90.221	0.000	0.000
112	2009.11.03 06:37	close	74	0.03	90.227	0.000	0.000	0.70	10013.45
113	2009.11.03 06:40	sell	79	0.01	90.243	0.000	0.000
114	2009.11.03 06:42	sell	80	0.01	90.236	0.000	0.000
115	2009.11.03 06:45	buy	81	0.01	90.284	0.000	0.000
116	2009.11.03 06:47	sell	82	0.01	90.257	0.000	0.000
117	2009.11.03 06:50	buy	83	0.01	90.306	0.000	0.000
118	2009.11.03 06:52	buy	84	0.01	90.292	0.000	0.000
119	2009.11.03 06:57	buy	85	0.03	90.277	0.000	0.000
120	2009.11.03 06:59	buy	86	0.01	90.287	0.000	0.000
121	2009.11.03 07:00	buy	87	0.01	90.288	0.000	0.000
122	2009.11.03 07:03	sell	88	0.01	90.235	0.000	0.000
123	2009.11.03 07:20	sell	89	0.01	90.194	0.000	0.000
124	2009.11.03 07:23	sell	90	0.01	90.185	0.000	0.000
125	2009.11.03 07:26	sell	91	0.03	90.210	0.000	0.000
126	2009.11.03 07:26	sell	92	0.03	90.228	0.000	0.000
127	2009.11.03 07:32	sell	93	0.01	90.230	0.000	0.000
128	2009.11.03 07:35	sell	94	0.01	90.223	0.000	0.000
129	2009.11.03 07:37	sell	95	0.03	90.236	0.000	0.000
130	2009.11.03 07:40	sell	96	0.01	90.211	0.000	0.000
131	2009.11.03 07:45	sell	97	0.01	90.192	0.000	0.000
132	2009.11.03 07:47	sell	98	0.01	90.198	0.000	0.000
133	2009.11.03 07:50	sell	99	0.01	90.167	0.000	0.000
134	2009.11.03 07:52	sell	100	0.01	90.180	0.000	0.000
135	2009.11.03 07:55	close	91	0.03	90.193	0.000	0.000	0.57	10014.02
136	2009.11.03 07:57	close	92	0.03	90.212	0.000	0.000	0.53	10014.55
137	2009.11.03 07:59	sell	101	0.01	90.204	0.000	0.000
138	2009.11.03 08:00	sell	102	0.01	90.203	0.000	0.000
139	2009.11.03 08:02	close	95	0.03	90.231	0.000	0.000	0.17	10014.72
140	2009.11.03 08:07	sell	103	0.01	90.226	0.000	0.000
141	2009.11.03 08:10	sell	104	0.01	90.165	0.000	0.000
142	2009.11.03 08:15	sell	105	0.01	90.118	0.000	0.000
143	2009.11.03 08:17	sell	106	0.01	90.134	0.000	0.000
144	2009.11.03 08:20	sell	107	0.01	90.057	0.000	0.000
145	2009.11.03 08:22	sell	108	0.01	90.088	0.000	0.000
146	2009.11.03 08:25	sell	109	0.01	90.072	0.000	0.000
147	2009.11.03 08:27	sell	110	0.01	90.106	0.000	0.000
148	2009.11.03 08:30	sell	111	0.01	90.107	0.000	0.000
149	2009.11.03 08:32	sell	112	0.01	90.124	0.000	0.000
150	2009.11.03 08:35	sell	113	0.01	90.108	0.000	0.000
151	2009.11.03 08:37	sell	114	0.01	90.139	0.000	0.000
152	2009.11.03 08:40	sell	115	0.01	90.078	0.000	0.000
153	2009.11.03 08:42	sell	116	0.01	90.093	0.000	0.000
154	2009.11.03 08:45	sell	117	0.01	90.031	0.000	0.000
155	2009.11.03 08:47	sell	118	0.01	90.047	0.000	0.000
156	2009.11.03 08:50	sell	119	0.01	89.970	0.000	0.000
157	2009.11.03 08:52	sell	120	0.01	90.001	0.000	0.000
158	2009.11.03 08:55	sell	121	0.01	89.985	0.000	0.000
159	2009.11.03 08:59	sell	122	0.01	90.063	0.000	0.000
160	2009.11.03 09:00	sell	123	0.03	90.057	0.000	0.000
161	2009.11.03 09:02	sell	124	0.01	90.115	0.000	0.000
162	2009.11.03 09:05	sell	125	0.01	90.104	0.000	0.000
163	2009.11.03 09:07	sell	126	0.01	90.126	0.000	0.000
164	2009.11.03 09:10	sell	127	0.01	90.082	0.000	0.000
165	2009.11.03 09:12	sell	128	0.03	90.093	0.000	0.000
166	2009.11.03 09:15	sell	129	0.01	90.050	0.000	0.000
167	2009.11.03 09:17	sell	130	0.01	90.061	0.000	0.000
168	2009.11.03 09:20	sell	131	0.01	90.006	0.000	0.000
169	2009.11.03 09:22	sell	132	0.01	90.028	0.000	0.000
170	2009.11.03 09:25	sell	133	0.01	90.017	0.000	0.000
171	2009.11.03 09:27	close	128	0.03	90.070	0.000	0.000	0.77	10015.49
172	2009.11.03 09:27	sell	134	0.01	90.009	0.000	0.000
173	2009.11.03 09:30	close	123	0.03	90.026	0.000	0.000	1.03	10016.52
174	2009.11.03 09:40	sell	135	0.01	89.960	0.000	0.000
175	2009.11.03 09:42	sell	136	0.01	89.942	0.000	0.000
176	2009.11.03 09:45	sell	137	0.01	90.013	0.000	0.000
177	2009.11.03 09:47	sell	138	0.01	89.995	0.000	0.000
178	2009.11.03 09:50	sell	139	0.01	90.067	0.000	0.000
179	2009.11.03 09:52	sell	140	0.03	90.031	0.000	0.000
180	2009.11.03 09:55	sell	141	0.01	90.049	0.000	0.000
181	2009.11.03 09:57	close	140	0.03	90.015	0.000	0.000	0.53	10017.05
182	2009.11.03 09:59	sell	142	0.01	90.021	0.000	0.000
183	2009.11.03 10:00	sell	143	0.01	90.018	0.000	0.000
184	2009.11.03 10:02	sell	144	0.01	90.019	0.000	0.000
185	2009.11.03 10:05	sell	145	0.01	90.011	0.000	0.000
186	2009.11.03 10:10	sell	146	0.01	89.993	0.000	0.000
187	2009.11.03 10:12	sell	147	0.01	90.002	0.000	0.000
188	2009.11.03 10:15	sell	148	0.01	89.968	0.000	0.000
189	2009.11.03 10:17	sell	149	0.01	89.976	0.000	0.000
190	2009.11.03 10:27	sell	150	0.03	89.968	0.000	0.000
191	2009.11.03 10:27	sell	151	0.01	89.998	0.000	0.000
192	2009.11.03 10:30	sell	152	0.01	90.000	0.000	0.000
193	2009.11.03 10:32	sell	153	0.03	90.028	0.000	0.000
194	2009.11.03 10:37	sell	154	0.01	90.043	0.000	0.000
195	2009.11.03 10:40	sell	155	0.01	89.984	0.000	0.000
196	2009.11.03 10:42	sell	156	0.01	89.999	0.000	0.000
197	2009.11.03 10:45	close	150	0.03	89.959	0.000	0.000	0.30	10017.35
198	2009.11.03 10:47	close	153	0.03	89.974	0.000	0.000	1.80	10019.15
199	2009.11.03 10:52	close	87	0.01	89.910	0.000	0.000	-4.20	10014.95
200	2009.11.03 10:52	close	86	0.01	89.910	0.000	0.000	-4.19	10010.76
201	2009.11.03 10:52	close	85	0.03	89.910	0.000	0.000	-12.25	9998.51
202	2009.11.03 10:52	close	84	0.01	89.910	0.000	0.000	-4.25	9994.26
203	2009.11.03 10:52	close	83	0.01	89.910	0.000	0.000	-4.40	9989.86
204	2009.11.03 10:52	close	81	0.01	89.910	0.000	0.000	-4.16	9985.70
205	2009.11.03 10:52	close	73	0.01	89.910	0.000	0.000	-4.33	9981.37
206	2009.11.03 10:52	close	72	0.01	89.910	0.000	0.000	-4.22	9977.15
207	2009.11.03 10:52	close	71	0.01	89.910	0.000	0.000	-4.44	9972.71
208	2009.11.03 10:52	close	69	0.01	89.910	0.000	0.000	-4.09	9968.62
209	2009.11.03 10:52	close	53	0.01	89.910	0.000	0.000	-4.30	9964.32
210	2009.11.03 10:52	close	52	0.01	89.910	0.000	0.000	-4.36	9959.96
211	2009.11.03 10:52	close	50	0.01	89.910	0.000	0.000	-4.38	9955.58
212	2009.11.03 10:52	close	48	0.01	89.910	0.000	0.000	-4.79	9950.79
213	2009.11.03 10:52	close	47	0.01	89.910	0.000	0.000	-4.58	9946.21
214	2009.11.03 10:52	close	32	0.01	89.910	0.000	0.000	-4.57	9941.64
215	2009.11.03 10:52	close	23	0.01	89.910	0.000	0.000	-5.01	9936.63
216	2009.11.03 10:52	close	22	0.01	89.910	0.000	0.000	-4.90	9931.73
217	2009.11.03 10:52	close	21	0.03	89.910	0.000	0.000	-15.92	9915.81
218	2009.11.03 10:52	close	20	0.01	89.910	0.000	0.000	-5.11	9910.70
219	2009.11.03 10:52	close	19	0.01	89.910	0.000	0.000	-5.21	9905.49
220	2009.11.03 10:52	close	18	0.01	89.910	0.000	0.000	-5.29	9900.20
221	2009.11.03 10:52	close	17	0.01	89.910	0.000	0.000	-5.31	9894.89
222	2009.11.03 10:52	close	16	0.03	89.910	0.000	0.000	-16.15	9878.74
223	2009.11.03 10:52	close	15	0.01	89.910	0.000	0.000	-5.38	9873.36
224	2009.11.03 10:52	close	13	0.01	89.910	0.000	0.000	-5.08	9868.28
225	2009.11.03 10:52	close	1	0.01	89.910	0.000	0.000	-6.26	9862.02
226	2009.11.03 10:52	close	156	0.01	89.930	0.000	0.000	0.77	9862.79
227	2009.11.03 10:52	close	155	0.01	89.930	0.000	0.000	0.60	9863.39
228	2009.11.03 10:52	close	154	0.01	89.930	0.000	0.000	1.26	9864.65
229	2009.11.03 10:52	close	152	0.01	89.930	0.000	0.000	0.78	9865.43
230	2009.11.03 10:52	close	151	0.01	89.930	0.000	0.000	0.76	9866.19
231	2009.11.03 10:52	close	149	0.01	89.930	0.000	0.000	0.51	9866.70
232	2009.11.03 10:52	close	148	0.01	89.930	0.000	0.000	0.42	9867.12
233	2009.11.03 10:52	close	147	0.01	89.930	0.000	0.000	0.80	9867.92
234	2009.11.03 10:52	close	146	0.01	89.930	0.000	0.000	0.70	9868.62
235	2009.11.03 10:52	close	145	0.01	89.930	0.000	0.000	0.90	9869.52
236	2009.11.03 10:52	close	144	0.01	89.930	0.000	0.000	0.99	9870.51
237	2009.11.03 10:52	close	143	0.01	89.930	0.000	0.000	0.98	9871.49
238	2009.11.03 10:52	close	142	0.01	89.930	0.000	0.000	1.01	9872.50
239	2009.11.03 10:52	close	141	0.01	89.930	0.000	0.000	1.32	9873.82
240	2009.11.03 10:52	close	139	0.01	89.930	0.000	0.000	1.52	9875.34
241	2009.11.03 10:52	close	138	0.01	89.930	0.000	0.000	0.72	9876.06
242	2009.11.03 10:52	close	137	0.01	89.930	0.000	0.000	0.92	9876.98
243	2009.11.03 10:52	close	136	0.01	89.930	0.000	0.000	0.13	9877.11
244	2009.11.03 10:52	close	135	0.01	89.930	0.000	0.000	0.33	9877.44
245	2009.11.03 10:52	close	134	0.01	89.930	0.000	0.000	0.88	9878.32
246	2009.11.03 10:52	close	133	0.01	89.930	0.000	0.000	0.97	9879.29
247	2009.11.03 10:52	close	132	0.01	89.930	0.000	0.000	1.09	9880.38
248	2009.11.03 10:52	close	131	0.01	89.930	0.000	0.000	0.85	9881.23
249	2009.11.03 10:52	close	130	0.01	89.930	0.000	0.000	1.46	9882.69
250	2009.11.03 10:52	close	129	0.01	89.930	0.000	0.000	1.33	9884.02
251	2009.11.03 10:52	close	127	0.01	89.930	0.000	0.000	1.69	9885.71
252	2009.11.03 10:52	close	126	0.01	89.930	0.000	0.000	2.18	9887.89
253	2009.11.03 10:52	close	125	0.01	89.930	0.000	0.000	1.93	9889.82
254	2009.11.03 10:52	close	124	0.01	89.930	0.000	0.000	2.06	9891.88
255	2009.11.03 10:52	close	122	0.01	89.930	0.000	0.000	1.48	9893.36
256	2009.11.03 10:52	close	121	0.01	89.930	0.000	0.000	0.61	9893.97
257	2009.11.03 10:52	close	120	0.01	89.930	0.000	0.000	0.79	9894.76
258	2009.11.03 10:52	close	119	0.01	89.930	0.000	0.000	0.44	9895.20
259	2009.11.03 10:52	close	118	0.01	89.930	0.000	0.000	1.30	9896.50
260	2009.11.03 10:52	close	117	0.01	89.930	0.000	0.000	1.12	9897.62
261	2009.11.03 10:52	close	116	0.01	89.930	0.000	0.000	1.81	9899.43
262	2009.11.03 10:52	close	115	0.01	89.930	0.000	0.000	1.65	9901.08
263	2009.11.03 10:52	close	114	0.01	89.930	0.000	0.000	2.32	9903.40
264	2009.11.03 10:52	close	113	0.01	89.930	0.000	0.000	1.98	9905.38
265	2009.11.03 10:52	close	112	0.01	89.930	0.000	0.000	2.16	9907.54
266	2009.11.03 10:52	close	111	0.01	89.930	0.000	0.000	1.97	9909.51
267	2009.11.03 10:52	close	110	0.01	89.930	0.000	0.000	1.96	9911.47
268	2009.11.03 10:52	close	109	0.01	89.930	0.000	0.000	1.58	9913.05
269	2009.11.03 10:52	close	108	0.01	89.930	0.000	0.000	1.76	9914.81
270	2009.11.03 10:52	close	107	0.01	89.930	0.000	0.000	1.41	9916.22
271	2009.11.03 10:52	close	106	0.01	89.930	0.000	0.000	2.27	9918.49
272	2009.11.03 10:52	close	105	0.01	89.930	0.000	0.000	2.09	9920.58
273	2009.11.03 10:52	close	104	0.01	89.930	0.000	0.000	2.61	9923.19
274	2009.11.03 10:52	close	103	0.01	89.930	0.000	0.000	3.29	9926.48
275	2009.11.03 10:52	close	102	0.01	89.930	0.000	0.000	3.04	9929.52
276	2009.11.03 10:52	close	101	0.01	89.930	0.000	0.000	3.05	9932.57
277	2009.11.03 10:52	close	100	0.01	89.930	0.000	0.000	2.78	9935.35
278	2009.11.03 10:52	close	99	0.01	89.930	0.000	0.000	2.64	9937.99
279	2009.11.03 10:52	close	98	0.01	89.930	0.000	0.000	2.98	9940.97
280	2009.11.03 10:52	close	97	0.01	89.930	0.000	0.000	2.91	9943.88
281	2009.11.03 10:52	close	96	0.01	89.930	0.000	0.000	3.12	9947.00
282	2009.11.03 10:52	close	94	0.01	89.930	0.000	0.000	3.26	9950.26
283	2009.11.03 10:52	close	93	0.01	89.930	0.000	0.000	3.34	9953.60
284	2009.11.03 10:52	close	90	0.01	89.930	0.000	0.000	2.84	9956.44
285	2009.11.03 10:52	close	89	0.01	89.930	0.000	0.000	2.94	9959.38
286	2009.11.03 10:52	close	88	0.01	89.930	0.000	0.000	3.39	9962.77
287	2009.11.03 10:52	close	82	0.01	89.930	0.000	0.000	3.64	9966.41
288	2009.11.03 10:52	close	80	0.01	89.930	0.000	0.000	3.40	9969.81
289	2009.11.03 10:52	close	79	0.01	89.930	0.000	0.000	3.48	9973.29
290	2009.11.03 10:52	close	78	0.01	89.930	0.000	0.000	3.24	9976.53
291	2009.11.03 10:52	close	77	0.01	89.930	0.000	0.000	3.16	9979.69
292	2009.11.03 10:52	close	76	0.01	89.930	0.000	0.000	3.09	9982.78
293	2009.11.03 10:52	close	75	0.01	89.930	0.000	0.000	3.08	9985.86
294	2009.11.03 10:52	close	70	0.01	89.930	0.000	0.000	3.54	9989.40
295	2009.11.03 10:52	close	68	0.01	89.930	0.000	0.000	3.20	9992.60
296	2009.11.03 10:52	close	67	0.01	89.930	0.000	0.000	3.31	9995.91
297	2009.11.03 10:52	close	66	0.01	89.930	0.000	0.000	2.75	9998.66
298	2009.11.03 10:52	close	65	0.01	89.930	0.000	0.000	2.97	10001.63
299	2009.11.03 10:52	close	64	0.01	89.930	0.000	0.000	2.86	10004.49
300	2009.11.03 10:52	close	63	0.01	89.930	0.000	0.000	2.70	10007.19
301	2009.11.03 10:52	close	62	0.01	89.930	0.000	0.000	2.95	10010.14
302	2009.11.03 10:52	close	61	0.01	89.930	0.000	0.000	3.19	10013.33
303	2009.11.03 10:52	close	60	0.01	89.930	0.000	0.000	3.44	10016.77
304	2009.11.03 10:52	close	59	0.01	89.930	0.000	0.000	3.36	10020.13
305	2009.11.03 10:52	close	58	0.01	89.930	0.000	0.000	3.37	10023.50
306	2009.11.03 10:52	close	57	0.01	89.930	0.000	0.000	3.42	10026.92
307	2009.11.03 10:52	close	56	0.01	89.930	0.000	0.000	3.61	10030.53
308	2009.11.03 10:52	close	55	0.01	89.930	0.000	0.000	3.55	10034.08
309	2009.11.03 10:52	close	54	0.01	89.930	0.000	0.000	3.79	10037.87
310	2009.11.03 10:52	close	45	0.01	89.930	0.000	0.000	3.11	10040.98
311	2009.11.03 10:52	close	44	0.01	89.930	0.000	0.000	2.30	10043.28
312	2009.11.03 10:52	close	43	0.01	89.930	0.000	0.000	2.50	10045.78
313	2009.11.03 10:52	buy	157	0.01	89.930	0.000	0.000
314	2009.11.03 10:55	sell	158	0.01	89.895	0.000	0.000
315	2009.11.03 10:57	buy	159	0.01	89.959	0.000	0.000
316	2009.11.03 10:59	close	157	0.01	89.953	0.000	0.000	0.26	10046.04
317	2009.11.03 11:00	sell	160	0.01	89.956	0.000	0.000
318	2009.11.03 11:02	sell	161	0.01	89.928	0.000	0.000
319	2009.11.03 11:05	buy	162	0.01	89.963	0.000	0.000
320	2009.11.03 11:07	sell	163	0.01	89.913	0.000	0.000
321	2009.11.03 11:10	buy	164	0.01	90.009	0.000	0.000
322	2009.11.03 11:12	buy	165	0.01	89.994	0.000	0.000
323	2009.11.03 11:15	buy	166	0.01	90.054	0.000	0.000
324	2009.11.03 11:17	close	159	0.01	90.019	0.000	0.000	0.67	10046.71
325	2009.11.03 11:20	buy	167	0.01	90.100	0.000	0.000
326	2009.11.03 11:22	close	162	0.01	90.050	0.000	0.000	0.97	10047.68
327	2009.11.03 11:25	buy	168	0.01	90.085	0.000	0.000
328	2009.11.03 11:27	close	164	0.01	90.019	0.000	0.000	0.11	10047.79
329	2009.11.03 11:30	buy	169	0.01	90.077	0.000	0.000
330	2009.11.03 11:32	close	165	0.01	90.063	0.000	0.000	0.77	10048.56
331	2009.11.03 11:35	buy	170	0.01	90.097	0.000	0.000
332	2009.11.03 11:37	sell	171	0.01	90.048	0.000	0.000
333	2009.11.03 11:40	buy	172	0.01	90.141	0.000	0.000
334	2009.11.03 11:42	close	166	0.01	90.106	0.000	0.000	0.58	10049.14
335	2009.11.03 11:45	buy	173	0.01	90.184	0.000	0.000
336	2009.11.03 11:47	close	167	0.01	90.150	0.000	0.000	0.55	10049.69
337	2009.11.03 11:50	buy	174	0.01	90.228	0.000	0.000
338	2009.11.03 11:52	close	168	0.01	90.179	0.000	0.000	1.04	10050.73
339	2009.11.03 11:55	buy	175	0.01	90.213	0.000	0.000
340	2009.11.03 11:57	close	169	0.01	90.150	0.000	0.000	0.81	10051.54
341	2009.11.03 11:59	buy	176	0.01	90.183	0.000	0.000
342	2009.11.03 12:00	close	170	0.01	90.162	0.000	0.000	0.72	10052.26
343	2009.11.03 12:02	buy	177	0.01	90.172	0.000	0.000
344	2009.11.03 12:05	sell	178	0.01	90.137	0.000	0.000
345	2009.11.03 12:07	buy	179	0.01	90.186	0.000	0.000
346	2009.11.03 12:10	sell	180	0.01	90.108	0.000	0.000
347	2009.11.03 12:12	buy	181	0.01	90.143	0.000	0.000
348	2009.11.03 12:15	sell	182	0.01	90.065	0.000	0.000
349	2009.11.03 12:17	sell	183	0.01	90.079	0.000	0.000
350	2009.11.03 12:20	sell	184	0.01	90.007	0.000	0.000
351	2009.11.03 12:22	sell	185	0.01	90.036	0.000	0.000
352	2009.11.03 12:25	sell	186	0.01	90.021	0.000	0.000
353	2009.11.03 12:27	sell	187	0.03	90.065	0.000	0.000
354	2009.11.03 12:30	sell	188	0.01	90.054	0.000	0.000
355	2009.11.03 12:32	sell	189	0.01	90.055	0.000	0.000
356	2009.11.03 12:35	sell	190	0.01	90.061	0.000	0.000
357	2009.11.03 12:37	sell	191	0.01	90.049	0.000	0.000
358	2009.11.03 12:40	sell	192	0.01	90.078	0.000	0.000
359	2009.11.03 12:42	sell	193	0.01	90.072	0.000	0.000
360	2009.11.03 12:45	sell	194	0.01	90.096	0.000	0.000
361	2009.11.03 12:47	sell	195	0.01	90.090	0.000	0.000
362	2009.11.03 12:50	sell	196	0.01	90.113	0.000	0.000
363	2009.11.03 12:52	sell	197	0.01	90.101	0.000	0.000
364	2009.11.03 12:55	sell	198	0.01	90.107	0.000	0.000
365	2009.11.03 12:57	sell	199	0.03	90.090	0.000	0.000
366	2009.11.03 12:59	sell	200	0.01	90.059	0.000	0.000
367	2009.11.03 13:00	sell	201	0.01	90.058	0.000	0.000
368	2009.11.03 13:03	buy	202	0.01	90.159	0.000	0.000
369	2009.11.03 13:06	sell	203	0.01	90.123	0.000	0.000
370	2009.11.03 13:10	buy	204	0.01	90.207	0.000	0.000
371	2009.11.03 13:13	buy	205	0.01	90.191	0.000	0.000
372	2009.11.03 13:16	buy	206	0.01	90.256	0.000	0.000
373	2009.11.03 13:20	buy	207	0.01	90.224	0.000	0.000
374	2009.11.03 13:23	buy	208	0.01	90.240	0.000	0.000
375	2009.11.03 13:26	buy	209	0.01	90.238	0.000	0.000
376	2009.11.03 13:30	buy	210	0.01	90.239	0.000	0.000
377	2009.11.03 13:32	buy	211	0.01	90.279	0.000	0.000
378	2009.11.03 13:35	buy	212	0.01	90.263	0.000	0.000
379	2009.11.03 13:37	buy	213	0.01	90.295	0.000	0.000
380	2009.11.03 13:40	buy	214	0.01	90.231	0.000	0.000
381	2009.11.03 13:42	buy	215	0.01	90.247	0.000	0.000
382	2009.11.03 13:45	buy	216	0.03	90.183	0.000	0.000
383	2009.11.03 13:47	buy	217	0.01	90.199	0.000	0.000
384	2009.11.03 13:50	sell	218	0.01	90.099	0.000	0.000
385	2009.11.03 13:52	buy	219	0.01	90.151	0.000	0.000
386	2009.11.03 13:55	sell	220	0.01	90.115	0.000	0.000
387	2009.11.03 13:57	buy	221	0.03	90.183	0.000	0.000
388	2009.11.03 13:59	buy	222	0.01	90.189	0.000	0.000
389	2009.11.03 14:00	buy	223	0.01	90.190	0.000	0.000
390	2009.11.03 14:02	buy	224	0.01	90.194	0.000	0.000
391	2009.11.03 14:05	buy	225	0.01	90.205	0.000	0.000
392	2009.11.03 14:10	buy	226	0.01	90.236	0.000	0.000
393	2009.11.03 14:12	buy	227	0.01	90.226	0.000	0.000
394	2009.11.03 14:15	close	172	0.01	90.248	0.000	0.000	1.19	10053.45
395	2009.11.03 14:17	buy	228	0.01	90.257	0.000	0.000
396	2009.11.03 14:20	close	173	0.01	90.279	0.000	0.000	1.05	10054.50
397	2009.11.03 14:22	buy	229	0.01	90.278	0.000	0.000
398	2009.11.03 14:25	close	174	0.01	90.269	0.000	0.000	0.45	10054.95
399	2009.11.03 14:27	close	216	0.03	90.237	0.000	0.000	1.80	10056.75
400	2009.11.03 14:30	buy	230	0.01	90.244	0.000	0.000
401	2009.11.03 14:32	buy	231	0.01	90.254	0.000	0.000
402	2009.11.03 14:35	close	175	0.01	90.225	0.000	0.000	0.13	10056.88
403	2009.11.03 14:37	close	221	0.03	90.243	0.000	0.000	1.99	10058.87
404	2009.11.03 14:40	buy	232	0.01	90.227	0.000	0.000
405	2009.11.03 14:45	buy	233	0.03	90.199	0.000	0.000
406	2009.11.03 14:47	close	177	0.01	90.188	0.000	0.000	0.18	10059.05
407	2009.11.03 14:50	buy	234	0.01	90.163	0.000	0.000
408	2009.11.03 14:52	close	181	0.01	90.161	0.000	0.000	0.20	10059.25
409	2009.11.03 14:55	buy	235	0.01	90.172	0.000	0.000
410	2009.11.03 14:57	close	202	0.01	90.179	0.000	0.000	0.22	10059.47
411	2009.11.03 14:59	buy	236	0.01	90.198	0.000	0.000
412	2009.11.03 15:00	close	219	0.01	90.177	0.000	0.000	0.29	10059.76
413	2009.11.03 15:03	buy	237	0.01	90.275	0.000	0.000
414	2009.11.03 15:06	close	176	0.01	90.240	0.000	0.000	0.63	10060.39
415	2009.11.03 15:10	buy	238	0.01	90.322	0.000	0.000
416	2009.11.03 15:13	close	179	0.01	90.286	0.000	0.000	1.11	10061.50
417	2009.11.03 15:16	buy	239	0.01	90.369	0.000	0.000
418	2009.11.03 15:20	close	204	0.01	90.318	0.000	0.000	1.23	10062.73
419	2009.11.03 15:23	buy	240	0.01	90.353	0.000	0.000
420	2009.11.03 15:26	close	205	0.01	90.286	0.000	0.000	1.05	10063.78
421	2009.11.03 15:26	buy	241	0.01	90.348	0.000	0.000
422	2009.11.03 15:30	close	206	0.01	90.325	0.000	0.000	0.76	10064.54
423	2009.11.03 15:32	close	233	0.03	90.275	0.000	0.000	2.53	10067.07
424	2009.11.03 15:35	buy	242	0.01	90.313	0.000	0.000
425	2009.11.03 15:37	buy	243	0.01	90.277	0.000	0.000
426	2009.11.03 15:40	close	207	0.01	90.348	0.000	0.000	1.37	10068.44
427	2009.11.03 15:42	buy	244	0.01	90.350	0.000	0.000
428	2009.11.03 15:45	close	208	0.01	90.402	0.000	0.000	1.79	10070.23
429	2009.11.03 15:47	buy	245	0.01	90.404	0.000	0.000
430	2009.11.03 15:50	close	209	0.01	90.457	0.000	0.000	2.42	10072.65
431	2009.11.03 15:52	buy	246	0.01	90.441	0.000	0.000
432	2009.11.03 15:55	close	210	0.01	90.439	0.000	0.000	2.21	10074.86
433	2009.11.03 15:59	buy	247	0.01	90.449	0.000	0.000
434	2009.11.03 16:00	close	211	0.01	90.433	0.000	0.000	1.70	10076.56
435	2009.11.03 16:02	buy	248	0.01	90.572	0.000	0.000
436	2009.11.03 16:05	close	212	0.01	90.527	0.000	0.000	2.92	10079.48
437	2009.11.03 16:07	close	213	0.01	90.576	0.000	0.000	3.10	10082.58
438	2009.11.03 16:10	close	214	0.01	90.479	0.000	0.000	2.74	10085.32
439	2009.11.03 16:12	close	215	0.01	90.503	0.000	0.000	2.83	10088.15
440	2009.11.03 16:15	buy	249	0.01	90.426	0.000	0.000
441	2009.11.03 16:17	close	217	0.01	90.430	0.000	0.000	2.55	10090.70
442	2009.11.03 16:20	buy	250	0.01	90.329	0.000	0.000
443	2009.11.03 16:22	close	222	0.01	90.358	0.000	0.000	1.87	10092.57
444	2009.11.03 16:25	buy	251	0.03	90.353	0.000	0.000
445	2009.11.03 16:27	close	223	0.01	90.406	0.000	0.000	2.39	10094.96
446	2009.11.03 16:27	buy	252	0.01	90.347	0.000	0.000
447	2009.11.03 16:30	close	224	0.01	90.328	0.000	0.000	1.48	10096.44
448	2009.11.03 16:32	buy	253	0.01	90.432	0.000	0.000
449	2009.11.03 16:35	close	225	0.01	90.402	0.000	0.000	2.18	10098.62
450	2009.11.03 16:37	buy	254	0.01	90.442	0.000	0.000
451	2009.11.03 16:40	close	226	0.01	90.382	0.000	0.000	1.62	10100.24
452	2009.11.03 16:42	buy	255	0.01	90.412	0.000	0.000
453	2009.11.03 16:45	close	227	0.01	90.353	0.000	0.000	1.41	10101.65
454	2009.11.03 16:47	buy	256	0.01	90.383	0.000	0.000
455	2009.11.03 16:50	close	228	0.01	90.313	0.000	0.000	0.62	10102.27
456	2009.11.03 16:52	buy	257	0.03	90.353	0.000	0.000
457	2009.11.03 16:55	close	229	0.01	90.323	0.000	0.000	0.50	10102.77
458	2009.11.03 16:57	buy	258	0.01	90.373	0.000	0.000
459	2009.11.03 16:59	close	230	0.01	90.326	0.000	0.000	0.91	10103.68
460	2009.11.03 17:00	buy	259	0.01	90.345	0.000	0.000
461	2009.11.03 17:02	close	231	0.01	90.332	0.000	0.000	0.86	10104.54
462	2009.11.03 17:05	buy	260	0.01	90.338	0.000	0.000
463	2009.11.03 17:07	close	232	0.01	90.346	0.000	0.000	1.32	10105.86
464	2009.11.03 17:10	buy	261	0.01	90.310	0.000	0.000
465	2009.11.03 17:12	close	234	0.01	90.304	0.000	0.000	1.56	10107.42
466	2009.11.03 17:15	buy	262	0.01	90.268	0.000	0.000
467	2009.11.03 17:17	close	235	0.01	90.262	0.000	0.000	1.00	10108.42
468	2009.11.03 17:20	sell	263	0.01	90.192	0.000	0.000
469	2009.11.03 17:22	buy	264	0.01	90.240	0.000	0.000
470	2009.11.03 17:25	buy	265	0.01	90.226	0.000	0.000
471	2009.11.03 17:27	close	236	0.01	90.248	0.000	0.000	0.55	10108.97
472	2009.11.03 17:27	buy	266	0.01	90.336	0.000	0.000
473	2009.11.03 17:30	close	237	0.01	90.314	0.000	0.000	0.43	10109.40
474	2009.11.03 17:32	buy	267	0.01	90.349	0.000	0.000
475	2009.11.03 17:35	close	242	0.01	90.319	0.000	0.000	0.07	10109.47
476	2009.11.03 17:37	buy	268	0.01	90.359	0.000	0.000
477	2009.11.03 17:40	close	243	0.01	90.298	0.000	0.000	0.23	10109.70
478	2009.11.03 17:42	buy	269	0.01	90.328	0.000	0.000
479	2009.11.03 17:45	close	264	0.01	90.268	0.000	0.000	0.31	10110.01
480	2009.11.03 17:47	buy	270	0.01	90.298	0.000	0.000
481	2009.11.03 17:50	buy	271	0.01	90.247	0.000	0.000
482	2009.11.03 17:52	close	265	0.01	90.247	0.000	0.000	0.23	10110.24
483	2009.11.03 17:55	sell	272	0.01	90.237	0.000	0.000
484	2009.11.03 17:57	buy	273	0.01	90.288	0.000	0.000
485	2009.11.03 17:59	close	262	0.01	90.299	0.000	0.000	0.34	10110.58
486	2009.11.03 18:00	buy	274	0.01	90.317	0.000	0.000
487	2009.11.03 18:02	close	270	0.01	90.315	0.000	0.000	0.19	10110.77
488	2009.11.03 18:05	buy	275	0.01	90.324	0.000	0.000
489	2009.11.03 18:07	close	261	0.01	90.325	0.000	0.000	0.17	10110.94
490	2009.11.03 18:10	buy	276	0.01	90.304	0.000	0.000
491	2009.11.03 18:12	close	271	0.01	90.294	0.000	0.000	0.52	10111.46
492	2009.11.03 18:15	sell	277	0.01	90.253	0.000	0.000
493	2009.11.03 18:17	buy	278	0.03	90.283	0.000	0.000
494	2009.11.03 18:20	close	277	0.01	90.232	0.000	0.000	0.23	10111.69
495	2009.11.03 18:22	buy	279	0.01	90.253	0.000	0.000
496	2009.11.03 18:25	sell	280	0.01	90.222	0.000	0.000
497	2009.11.03 18:27	buy	281	0.01	90.273	0.000	0.000
498	2009.11.03 18:27	sell	282	0.01	90.227	0.000	0.000
499	2009.11.03 18:30	buy	283	0.03	90.242	0.000	0.000
500	2009.11.03 18:32	sell	284	0.01	90.220	0.000	0.000
501	2009.11.03 18:35	buy	285	0.01	90.252	0.000	0.000
502	2009.11.03 18:37	close	272	0.01	90.228	0.000	0.000	0.10	10111.79
503	2009.11.03 18:40	close	279	0.01	90.267	0.000	0.000	0.16	10111.95
504	2009.11.03 18:42	close	283	0.03	90.255	0.000	0.000	0.43	10112.38
505	2009.11.03 18:45	close	273	0.01	90.303	0.000	0.000	0.17	10112.55
506	2009.11.03 18:47	buy	286	0.01	90.311	0.000	0.000
507	2009.11.03 18:50	close	238	0.01	90.338	0.000	0.000	0.18	10112.73
508	2009.11.03 18:52	buy	287	0.01	90.334	0.000	0.000
509	2009.11.03 18:55	close	274	0.01	90.326	0.000	0.000	0.10	10112.83
510	2009.11.03 18:57	close	278	0.03	90.291	0.000	0.000	0.27	10113.10
511	2009.11.03 18:59	buy	288	0.01	90.318	0.000	0.000
512	2009.11.03 19:00	buy	289	0.01	90.317	0.000	0.000
513	2009.11.03 19:03	close	240	0.01	90.364	0.000	0.000	0.12	10113.22
514	2009.11.03 19:06	buy	290	0.01	90.374	0.000	0.000
515	2009.11.03 19:10	close	239	0.01	90.375	0.000	0.000	0.07	10113.29
516	2009.11.03 19:16	buy	291	0.01	90.363	0.000	0.000
517	2009.11.03 19:20	close	281	0.01	90.301	0.000	0.000	0.31	10113.60
518	2009.11.03 19:23	buy	292	0.01	90.332	0.000	0.000
519	2009.11.03 19:26	close	285	0.01	90.259	0.000	0.000	0.08	10113.68
520	2009.11.03 19:30	sell	293	0.01	90.258	0.000	0.000
521	2009.11.03 19:32	close	293	0.01	90.237	0.000	0.000	0.23	10113.91
522	2009.11.03 19:35	buy	294	0.01	90.250	0.000	0.000
523	2009.11.03 19:37	sell	295	0.01	90.203	0.000	0.000
524	2009.11.03 19:40	buy	296	0.01	90.292	0.000	0.000
525	2009.11.03 19:42	close	294	0.01	90.258	0.000	0.000	0.09	10114.00
526	2009.11.03 19:45	buy	297	0.01	90.333	0.000	0.000
527	2009.11.03 19:47	close	296	0.01	90.299	0.000	0.000	0.08	10114.08
528	2009.11.03 19:52	buy	298	0.03	90.347	0.000	0.000
529	2009.11.03 19:55	close	250	0.01	90.340	0.000	0.000	0.12	10114.20
530	2009.11.03 19:57	sell	299	0.01	90.299	0.000	0.000
531	2009.11.03 19:59	buy	300	0.03	90.348	0.000	0.000
532	2009.11.03 20:02	buy	301	0.01	90.392	0.000	0.000
533	2009.11.03 20:05	close	241	0.01	90.357	0.000	0.000	0.10	10114.30
534	2009.11.03 20:07	buy	302	0.01	90.408	0.000	0.000
535	2009.11.03 20:10	close	276	0.01	90.325	0.000	0.000	0.23	10114.53
536	2009.11.03 20:12	buy	303	0.01	90.361	0.000	0.000
537	2009.11.03 20:15	sell	304	0.01	90.278	0.000	0.000
538	2009.11.03 20:17	buy	305	0.01	90.314	0.000	0.000
539	2009.11.03 20:20	close	299	0.01	90.235	0.000	0.000	0.71	10115.24
540	2009.11.03 20:22	close	304	0.01	90.266	0.000	0.000	0.13	10115.37
541	2009.11.03 20:25	buy	306	0.01	90.251	0.000	0.000
542	2009.11.03 20:27	close	306	0.01	90.278	0.000	0.000	0.30	10115.67
543	2009.11.03 20:27	close	286	0.01	90.318	0.000	0.000	0.08	10115.75
544	2009.11.03 20:30	sell	307	0.01	90.308	0.000	0.000
545	2009.11.03 20:32	buy	308	0.01	90.316	0.000	0.000
546	2009.11.03 20:35	buy	309	0.01	90.323	0.000	0.000
547	2009.11.03 20:37	sell	310	0.01	90.289	0.000	0.000
548	2009.11.03 20:40	close	288	0.01	90.324	0.000	0.000	0.07	10115.82
549	2009.11.03 20:42	buy	311	0.01	90.337	0.000	0.000
550	2009.11.03 20:45	close	260	0.01	90.344	0.000	0.000	0.07	10115.89
551	2009.11.03 20:47	close	269	0.01	90.337	0.000	0.000	0.10	10115.99
552	2009.11.03 20:50	buy	312	0.01	90.385	0.000	0.000
553	2009.11.03 20:52	close	259	0.01	90.351	0.000	0.000	0.07	10116.06
554	2009.11.03 20:55	buy	313	0.01	90.378	0.000	0.000
555	2009.11.03 20:57	close	275	0.01	90.337	0.000	0.000	0.14	10116.20
556	2009.11.03 20:59	buy	314	0.01	90.343	0.000	0.000
557	2009.11.03 21:00	close	305	0.01	90.320	0.000	0.000	0.07	10116.27
558	2009.11.03 21:02	close	307	0.01	90.296	0.000	0.000	0.13	10116.40
559	2009.11.03 21:05	buy	315	0.01	90.303	0.000	0.000
560	2009.11.03 21:07	sell	316	0.01	90.270	0.000	0.000
561	2009.11.03 21:10	buy	317	0.01	90.322	0.000	0.000
562	2009.11.03 21:12	buy	318	0.01	90.315	0.000	0.000
563	2009.11.03 21:15	close	315	0.01	90.321	0.000	0.000	0.20	10116.60
564	2009.11.03 21:17	buy	319	0.01	90.335	0.000	0.000
565	2009.11.03 21:20	close	287	0.01	90.340	0.000	0.000	0.07	10116.67
566	2009.11.03 21:22	close	289	0.01	90.327	0.000	0.000	0.11	10116.78
567	2009.11.03 21:25	close	308	0.01	90.334	0.000	0.000	0.20	10116.98
568	2009.11.03 21:27	buy	320	0.01	90.344	0.000	0.000
569	2009.11.03 21:32	close	318	0.01	90.323	0.000	0.000	0.09	10117.07
570	2009.11.03 21:37	sell	321	0.01	90.318	0.000	0.000
571	2009.11.03 21:42	buy	322	0.01	90.356	0.000	0.000
572	2009.11.03 21:45	close	298	0.03	90.354	0.000	0.000	0.23	10117.30
573	2009.11.03 21:47	buy	323	0.01	90.370	0.000	0.000
574	2009.11.03 21:50	buy	324	0.01	90.388	0.000	0.000
575	2009.11.03 21:52	close	244	0.01	90.359	0.000	0.000	0.10	10117.40
576	2009.11.03 21:55	close	251	0.03	90.363	0.000	0.000	0.33	10117.73
577	2009.11.03 21:59	buy	325	0.03	90.363	0.000	0.000
578	2009.11.03 22:00	buy	326	0.01	90.360	0.000	0.000
579	2009.11.03 22:02	close	252	0.01	90.356	0.000	0.000	0.10	10117.83
580	2009.11.03 22:05	close	300	0.03	90.353	0.000	0.000	0.17	10118.00
581	2009.11.03 22:07	buy	327	0.01	90.380	0.000	0.000
582	2009.11.03 22:10	buy	328	0.01	90.365	0.000	0.000
583	2009.11.03 22:12	close	266	0.01	90.349	0.000	0.000	0.14	10118.14
584	2009.11.03 22:15	buy	329	0.01	90.354	0.000	0.000
585	2009.11.03 22:17	close	292	0.01	90.338	0.000	0.000	0.07	10118.21
586	2009.11.03 22:20	sell	330	0.01	90.319	0.000	0.000
587	2009.11.03 22:22	buy	331	0.01	90.346	0.000	0.000
588	2009.11.03 22:25	buy	332	0.03	90.343	0.000	0.000
589	2009.11.03 22:27	close	309	0.01	90.334	0.000	0.000	0.12	10118.33
590	2009.11.03 22:27	buy	333	0.01	90.348	0.000	0.000
591	2009.11.03 22:30	buy	334	0.01	90.345	0.000	0.000
592	2009.11.03 22:32	close	321	0.01	90.294	0.000	0.000	0.27	10118.60
593	2009.11.03 22:35	close	330	0.01	90.300	0.000	0.000	0.21	10118.81
594	2009.11.03 22:37	sell	335	0.01	90.268	0.000	0.000
595	2009.11.03 22:40	buy	336	0.01	90.318	0.000	0.000
596	2009.11.03 22:42	buy	337	0.03	90.312	0.000	0.000
597	2009.11.03 22:45	close	337	0.03	90.317	0.000	0.000	0.17	10118.98
598	2009.11.03 22:47	sell	338	0.01	90.311	0.000	0.000
599	2009.11.03 22:50	close	317	0.01	90.335	0.000	0.000	0.14	10119.12
600	2009.11.03 22:55	close	336	0.01	90.329	0.000	0.000	0.12	10119.24
601	2009.11.03 22:59	sell	339	0.01	90.327	0.000	0.000
602	2009.11.03 23:00	buy	340	0.01	90.342	0.000	0.000
603	2009.11.03 23:02	close	338	0.01	90.303	0.000	0.000	0.09	10119.33
604	2009.11.03 23:05	close	339	0.01	90.308	0.000	0.000	0.21	10119.54
605	2009.11.03 23:07	buy	341	0.01	90.298	0.000	0.000
606	2009.11.03 23:10	buy	342	0.01	90.323	0.000	0.000
607	2009.11.03 23:12	buy	343	0.01	90.318	0.000	0.000
608	2009.11.03 23:15	close	341	0.01	90.317	0.000	0.000	0.21	10119.75
609	2009.11.03 23:17	sell	344	0.01	90.312	0.000	0.000
610	2009.11.03 23:20	close	342	0.01	90.332	0.000	0.000	0.10	10119.85
611	2009.11.03 23:25	close	343	0.01	90.327	0.000	0.000	0.10	10119.95
612	2009.11.03 23:27	sell	345	0.01	90.323	0.000	0.000
613	2009.11.03 23:30	sell	346	0.01	90.322	0.000	0.000
614	2009.11.03 23:32	close	345	0.01	90.312	0.000	0.000	0.12	10120.07
615	2009.11.03 23:35	sell	347	0.01	90.297	0.000	0.000
616	2009.11.03 23:37	close	346	0.01	90.307	0.000	0.000	0.17	10120.24
617	2009.11.03 23:40	buy	348	0.03	90.333	0.000	0.000
618	2009.11.03 23:42	buy	349	0.01	90.328	0.000	0.000
619	2009.11.03 23:50	close	297	0.01	90.344	0.000	0.000	0.12	10120.36
620	2009.11.03 23:52	close	349	0.01	90.334	0.000	0.000	0.07	10120.43
621	2009.11.03 23:55	close	348	0.03	90.339	0.000	0.000	0.20	10120.63
622	2009.11.03 23:57	sell	350	0.01	90.323	0.000	0.000
623	2009.11.03 23:59	sell	351	0.03	90.324	0.000	0.000
624	2009.11.04 00:02	close	344	0.01	90.295	0.000	0.000	0.19	10120.82
625	2009.11.04 00:05	close	350	0.01	90.304	0.000	0.000	0.21	10121.02
626	2009.11.04 00:07	close	347	0.01	90.287	0.000	0.000	0.11	10121.13
627	2009.11.04 00:10	buy	352	0.01	90.329	0.000	0.000
628	2009.11.04 00:12	close	351	0.03	90.320	0.000	0.000	0.12	10121.25
629	2009.11.04 00:15	buy	353	0.03	90.354	0.000	0.000
630	2009.11.04 00:20	close	257	0.03	90.359	0.000	0.000	0.20	10121.45
631	2009.11.04 00:22	close	319	0.01	90.342	0.000	0.000	0.08	10121.53
632	2009.11.04 00:25	close	311	0.01	90.351	0.000	0.000	0.15	10121.68
633	2009.11.04 00:27	sell	354	0.01	90.326	0.000	0.000
634	2009.11.04 00:27	close	332	0.03	90.354	0.000	0.000	0.37	10122.05
635	2009.11.04 00:30	buy	355	0.01	90.372	0.000	0.000
636	2009.11.04 00:32	buy	356	0.01	90.357	0.000	0.000
637	2009.11.04 00:35	close	352	0.01	90.347	0.000	0.000	0.20	10122.25
638	2009.11.04 00:37	sell	357	0.01	90.328	0.000	0.000
639	2009.11.04 00:40	buy	358	0.01	90.394	0.000	0.000
640	2009.11.04 00:42	close	353	0.03	90.365	0.000	0.000	0.37	10122.62
641	2009.11.04 00:45	buy	359	0.01	90.422	0.000	0.000
642	2009.11.04 00:47	buy	360	0.01	90.413	0.000	0.000
643	2009.11.04 00:50	close	245	0.01	90.430	0.000	0.000	0.29	10122.91
644	2009.11.04 00:52	buy	361	0.01	90.431	0.000	0.000
645	2009.11.04 00:55	close	255	0.01	90.421	0.000	0.000	0.10	10123.01
646	2009.11.04 00:57	close	325	0.03	90.393	0.000	0.000	1.00	10124.01
647	2009.11.04 00:59	buy	362	0.01	90.448	0.000	0.000
648	2009.11.04 01:00	buy	363	0.01	90.445	0.000	0.000
649	2009.11.04 01:02	close	256	0.01	90.412	0.000	0.000	0.32	10124.33
650	2009.11.04 01:05	buy	364	0.01	90.416	0.000	0.000
651	2009.11.04 01:07	close	258	0.01	90.428	0.000	0.000	0.61	10124.94
652	2009.11.04 01:10	buy	365	0.01	90.384	0.000	0.000
653	2009.11.04 01:12	close	267	0.01	90.380	0.000	0.000	0.34	10125.28
654	2009.11.04 01:15	sell	366	0.01	90.316	0.000	0.000
655	2009.11.04 01:17	buy	367	0.01	90.352	0.000	0.000
656	2009.11.04 01:20	close	310	0.01	90.272	0.000	0.000	0.19	10125.47
657	2009.11.04 01:22	close	354	0.01	90.304	0.000	0.000	0.24	10125.71
658	2009.11.04 01:25	close	357	0.01	90.288	0.000	0.000	0.44	10126.15
659	2009.11.04 01:27	buy	368	0.01	90.336	0.000	0.000
660	2009.11.04 01:27	close	366	0.01	90.288	0.000	0.000	0.31	10126.46
661	2009.11.04 01:30	buy	369	0.01	90.287	0.000	0.000
662	2009.11.04 01:32	sell	370	0.01	90.249	0.000	0.000
663	2009.11.04 01:35	close	316	0.01	90.248	0.000	0.000	0.24	10126.69
664	2009.11.04 01:37	buy	371	0.01	90.289	0.000	0.000
665	2009.11.04 01:40	sell	372	0.01	90.188	0.000	0.000
666	2009.11.04 01:42	sell	373	0.01	90.208	0.000	0.000
667	2009.11.04 01:45	close	263	0.01	90.147	0.000	0.000	0.50	10127.19
668	2009.11.04 01:47	sell	374	0.01	90.147	0.000	0.000
669	2009.11.04 01:50	close	178	0.01	90.066	0.000	0.000	0.79	10127.98
670	2009.11.04 01:52	sell	375	0.01	90.087	0.000	0.000
671	2009.11.04 01:55	close	180	0.01	90.086	0.000	0.000	0.24	10128.21
672	2009.11.04 01:57	sell	376	0.01	90.127	0.000	0.000
673	2009.11.04 01:59	close	280	0.01	90.129	0.000	0.000	1.03	10129.24
674	2009.11.04 02:00	sell	377	0.01	90.119	0.000	0.000
675	2009.11.04 02:02	close	282	0.01	90.137	0.000	0.000	1.00	10130.24
676	2009.11.04 02:07	sell	378	0.01	90.108	0.000	0.000
677	2009.11.04 02:10	close	284	0.01	90.175	0.000	0.000	0.50	10130.73
678	2009.11.04 02:12	sell	379	0.01	90.145	0.000	0.000
679	2009.11.04 02:15	close	335	0.01	90.203	0.000	0.000	0.72	10131.45
680	2009.11.04 02:17	sell	380	0.01	90.174	0.000	0.000
681	2009.11.04 02:20	close	370	0.01	90.231	0.000	0.000	0.20	10131.65
682	2009.11.04 02:22	buy	381	0.01	90.212	0.000	0.000
683	2009.11.04 02:25	buy	382	0.01	90.222	0.000	0.000
684	2009.11.04 02:27	sell	383	0.03	90.174	0.000	0.000
685	2009.11.04 02:27	sell	384	0.01	90.179	0.000	0.000
686	2009.11.04 02:30	sell	385	0.01	90.180	0.000	0.000
687	2009.11.04 02:32	close	295	0.01	90.140	0.000	0.000	0.70	10132.35
688	2009.11.04 02:35	sell	386	0.01	90.131	0.000	0.000
689	2009.11.04 02:37	close	372	0.01	90.130	0.000	0.000	0.64	10132.99
690	2009.11.04 02:40	sell	387	0.01	90.161	0.000	0.000
691	2009.11.04 02:42	close	373	0.01	90.171	0.000	0.000	0.41	10133.40
692	2009.11.04 02:47	buy	388	0.01	90.202	0.000	0.000
693	2009.11.04 02:50	close	381	0.01	90.223	0.000	0.000	0.12	10133.52
694	2009.11.04 02:55	close	388	0.01	90.213	0.000	0.000	0.12	10133.64
695	2009.11.04 02:57	sell	389	0.01	90.182	0.000	0.000
696	2009.11.04 02:59	buy	390	0.03	90.213	0.000	0.000
697	2009.11.04 03:00	buy	391	0.01	90.217	0.000	0.000
698	2009.11.04 03:02	buy	392	0.01	90.225	0.000	0.000
699	2009.11.04 03:05	buy	393	0.01	90.221	0.000	0.000
700	2009.11.04 03:07	buy	394	0.01	90.229	0.000	0.000
701	2009.11.04 03:10	sell	395	0.03	90.192	0.000	0.000
702	2009.11.04 03:12	buy	396	0.01	90.216	0.000	0.000
703	2009.11.04 03:15	buy	397	0.03	90.200	0.000	0.000
704	2009.11.04 03:17	buy	398	0.01	90.204	0.000	0.000
705	2009.11.04 03:20	sell	399	0.01	90.163	0.000	0.000
706	2009.11.04 03:22	sell	400	0.01	90.171	0.000	0.000
707	2009.11.04 03:25	sell	401	0.01	90.167	0.000	0.000
708	2009.11.04 03:27	buy	402	0.03	90.200	0.000	0.000
709	2009.11.04 03:30	sell	403	0.01	90.172	0.000	0.000
710	2009.11.04 03:32	sell	404	0.01	90.177	0.000	0.000
711	2009.11.04 03:35	buy	405	0.01	90.206	0.000	0.000
712	2009.11.04 03:37	sell	406	0.01	90.168	0.000	0.000
713	2009.11.04 03:40	close	397	0.03	90.213	0.000	0.000	0.43	10134.07
714	2009.11.04 03:42	close	402	0.03	90.204	0.000	0.000	0.13	10134.20
715	2009.11.04 03:45	close	382	0.01	90.241	0.000	0.000	0.21	10134.41
716	2009.11.04 03:47	close	390	0.03	90.232	0.000	0.000	0.63	10135.04
717	2009.11.04 03:50	buy	407	0.01	90.288	0.000	0.000
718	2009.11.04 03:52	close	391	0.01	90.250	0.000	0.000	0.37	10135.41
719	2009.11.04 03:55	buy	408	0.01	90.279	0.000	0.000
720	2009.11.04 03:57	close	393	0.01	90.232	0.000	0.000	0.12	10135.53
721	2009.11.04 03:59	buy	409	0.01	90.258	0.000	0.000
722	2009.11.04 04:00	close	396	0.01	90.230	0.000	0.000	0.16	10135.69
723	2009.11.04 04:02	buy	410	0.01	90.239	0.000	0.000
724	2009.11.04 04:05	close	398	0.01	90.223	0.000	0.000	0.21	10135.90
725	2009.11.04 04:07	buy	411	0.01	90.234	0.000	0.000
726	2009.11.04 04:10	close	392	0.01	90.237	0.000	0.000	0.13	10136.03
727	2009.11.04 04:12	buy	412	0.01	90.252	0.000	0.000
728	2009.11.04 04:15	close	394	0.01	90.250	0.000	0.000	0.23	10136.26
729	2009.11.04 04:17	buy	413	0.01	90.266	0.000	0.000
730	2009.11.04 04:20	close	405	0.01	90.264	0.000	0.000	0.64	10136.90
731	2009.11.04 04:22	buy	414	0.01	90.275	0.000	0.000
732	2009.11.04 04:25	close	410	0.01	90.259	0.000	0.000	0.22	10137.12
733	2009.11.04 04:27	buy	415	0.01	90.269	0.000	0.000
734	2009.11.04 04:30	close	411	0.01	90.248	0.000	0.000	0.16	10137.28
735	2009.11.04 04:32	buy	416	0.01	90.293	0.000	0.000
736	2009.11.04 04:35	close	409	0.01	90.269	0.000	0.000	0.12	10137.40
737	2009.11.04 04:37	buy	417	0.01	90.298	0.000	0.000
738	2009.11.04 04:40	buy	418	0.01	90.280	0.000	0.000
739	2009.11.04 04:42	close	412	0.01	90.264	0.000	0.000	0.13	10137.53
740	2009.11.04 04:45	sell	419	0.01	90.246	0.000	0.000
741	2009.11.04 04:47	buy	420	0.01	90.271	0.000	0.000
742	2009.11.04 04:50	sell	421	0.01	90.228	0.000	0.000
743	2009.11.04 04:52	sell	422	0.01	90.237	0.000	0.000
744	2009.11.04 04:55	sell	423	0.01	90.233	0.000	0.000
745	2009.11.04 04:57	buy	424	0.03	90.266	0.000	0.000
746	2009.11.04 05:00	buy	425	0.01	90.268	0.000	0.000
747	2009.11.04 05:02	sell	426	0.01	90.243	0.000	0.000
748	2009.11.04 05:05	sell	427	0.01	90.238	0.000	0.000
749	2009.11.04 05:10	sell	428	0.01	90.226	0.000	0.000
750	2009.11.04 05:12	sell	429	0.01	90.232	0.000	0.000
751	2009.11.04 05:15	sell	430	0.01	90.209	0.000	0.000
752	2009.11.04 05:17	sell	431	0.01	90.215	0.000	0.000
753	2009.11.04 05:20	sell	432	0.01	90.186	0.000	0.000
754	2009.11.04 05:22	sell	433	0.01	90.197	0.000	0.000
755	2009.11.04 05:27	sell	434	0.03	90.228	0.000	0.000
756	2009.11.04 05:30	sell	435	0.01	90.227	0.000	0.000
757	2009.11.04 05:32	sell	436	0.01	90.231	0.000	0.000
758	2009.11.04 05:37	sell	437	0.03	90.233	0.000	0.000
759	2009.11.04 05:40	sell	438	0.01	90.224	0.000	0.000
760	2009.11.04 05:45	sell	439	0.01	90.217	0.000	0.000
761	2009.11.04 05:47	sell	440	0.01	90.219	0.000	0.000
762	2009.11.04 05:50	sell	441	0.01	90.208	0.000	0.000
763	2009.11.04 05:52	sell	442	0.01	90.213	0.000	0.000
764	2009.11.04 05:55	sell	443	0.01	90.210	0.000	0.000
765	2009.11.04 05:59	sell	444	0.01	90.223	0.000	0.000
766	2009.11.04 06:02	sell	445	0.01	90.230	0.000	0.000
767	2009.11.04 06:05	sell	446	0.01	90.236	0.000	0.000
768	2009.11.04 06:07	sell	447	0.03	90.224	0.000	0.000
769	2009.11.04 06:10	buy	448	0.01	90.274	0.000	0.000
770	2009.11.04 06:12	sell	449	0.03	90.248	0.000	0.000
771	2009.11.04 06:15	buy	450	0.01	90.291	0.000	0.000
772	2009.11.04 06:17	buy	451	0.01	90.285	0.000	0.000
773	2009.11.04 06:20	buy	452	0.01	90.309	0.000	0.000
774	2009.11.04 06:22	buy	453	0.01	90.297	0.000	0.000
775	2009.11.04 06:25	buy	454	0.01	90.303	0.000	0.000
776	2009.11.04 06:27	sell	455	0.03	90.265	0.000	0.000
777	2009.11.04 06:27	buy	456	0.01	90.308	0.000	0.000
778	2009.11.04 06:30	close	424	0.03	90.289	0.000	0.000	0.76	10138.29
779	2009.11.04 06:32	buy	457	0.01	90.316	0.000	0.000
780	2009.11.04 06:35	buy	458	0.01	90.324	0.000	0.000
781	2009.11.04 06:42	buy	459	0.01	90.340	0.000	0.000
782	2009.11.04 06:47	buy	460	0.01	90.364	0.000	0.000
783	2009.11.04 06:50	buy	461	0.01	90.396	0.000	0.000
784	2009.11.04 06:57	buy	462	0.03	90.364	0.000	0.000
785	2009.11.04 06:59	buy	463	0.01	90.377	0.000	0.000
786	2009.11.04 07:02	buy	464	0.03	90.346	0.000	0.000
787	2009.11.04 07:05	buy	465	0.01	90.355	0.000	0.000
788	2009.11.04 07:07	buy	466	0.03	90.336	0.000	0.000
789	2009.11.04 07:10	close	464	0.03	90.365	0.000	0.000	0.63	10138.92
790	2009.11.04 07:12	buy	467	0.01	90.375	0.000	0.000
791	2009.11.04 07:15	buy	468	0.01	90.414	0.000	0.000
792	2009.11.04 07:17	buy	469	0.01	90.404	0.000	0.000
793	2009.11.04 07:20	buy	470	0.01	90.443	0.000	0.000
794	2009.11.04 07:22	buy	471	0.01	90.424	0.000	0.000
795	2009.11.04 07:25	buy	472	0.01	90.433	0.000	0.000
796	2009.11.04 07:27	close	462	0.03	90.384	0.000	0.000	0.66	10139.58
797	2009.11.04 07:27	close	466	0.03	90.388	0.000	0.000	1.73	10141.31
798	2009.11.04 07:30	buy	473	0.01	90.406	0.000	0.000
799	2009.11.04 07:32	buy	474	0.01	90.391	0.000	0.000
800	2009.11.04 07:35	buy	475	0.01	90.403	0.000	0.000
801	2009.11.04 07:37	close	314	0.01	90.358	0.000	0.000	0.17	10141.48
802	2009.11.04 07:42	buy	476	0.01	90.429	0.000	0.000
803	2009.11.04 07:45	close	246	0.01	90.459	0.000	0.000	0.20	10141.68
804	2009.11.04 07:47	buy	477	0.01	90.466	0.000	0.000
805	2009.11.04 07:50	close	247	0.01	90.497	0.000	0.000	0.53	10142.21
806	2009.11.04 07:52	buy	478	0.01	90.492	0.000	0.000
807	2009.11.04 07:55	close	249	0.01	90.484	0.000	0.000	0.64	10142.85
808	2009.11.04 07:59	buy	479	0.03	90.448	0.000	0.000
809	2009.11.04 08:00	close	268	0.01	90.436	0.000	0.000	0.85	10143.70
810	2009.11.04 08:05	buy	480	0.01	90.463	0.000	0.000
811	2009.11.04 08:07	close	290	0.01	90.408	0.000	0.000	0.38	10144.08
812	2009.11.04 08:10	buy	481	0.01	90.514	0.000	0.000
813	2009.11.04 08:12	close	253	0.01	90.477	0.000	0.000	0.50	10144.58
814	2009.11.04 08:15	buy	482	0.01	90.566	0.000	0.000
815	2009.11.04 08:17	close	254	0.01	90.529	0.000	0.000	0.96	10145.54
816	2009.11.04 08:20	buy	483	0.01	90.618	0.000	0.000
817	2009.11.04 08:22	close	291	0.01	90.563	0.000	0.000	2.21	10147.75
818	2009.11.04 08:25	buy	484	0.01	90.601	0.000	0.000
819	2009.11.04 08:27	close	301	0.01	90.529	0.000	0.000	1.51	10149.26
820	2009.11.04 08:27	buy	485	0.01	90.579	0.000	0.000
821	2009.11.04 08:30	close	302	0.01	90.561	0.000	0.000	1.69	10150.95
822	2009.11.04 08:32	buy	486	0.01	90.596	0.000	0.000
823	2009.11.04 08:35	close	303	0.01	90.569	0.000	0.000	2.30	10153.25
824	2009.11.04 08:37	buy	487	0.01	90.603	0.000	0.000
825	2009.11.04 08:40	close	312	0.01	90.555	0.000	0.000	1.88	10155.13
826	2009.11.04 08:42	buy	488	0.01	90.582	0.000	0.000
827	2009.11.04 08:45	close	313	0.01	90.534	0.000	0.000	1.72	10156.85
828	2009.11.04 08:47	buy	489	0.01	90.561	0.000	0.000
829	2009.11.04 08:50	close	320	0.01	90.506	0.000	0.000	1.79	10158.64
830	2009.11.04 08:52	buy	490	0.01	90.540	0.000	0.000
831	2009.11.04 08:55	close	322	0.01	90.513	0.000	0.000	1.73	10160.37
832	2009.11.04 08:57	buy	491	0.01	90.554	0.000	0.000
833	2009.11.04 08:59	close	323	0.01	90.559	0.000	0.000	2.09	10162.46
834	2009.11.04 09:00	buy	492	0.01	90.580	0.000	0.000
835	2009.11.04 09:02	close	324	0.01	90.552	0.000	0.000	1.81	10164.27
836	2009.11.04 09:05	buy	493	0.01	90.586	0.000	0.000
837	2009.11.04 09:07	close	326	0.01	90.538	0.000	0.000	1.97	10166.24
838	2009.11.04 09:10	buy	494	0.01	90.628	0.000	0.000
839	2009.11.04 09:12	close	248	0.01	90.594	0.000	0.000	0.24	10166.48
840	2009.11.04 09:15	buy	495	0.01	90.669	0.000	0.000
841	2009.11.04 09:17	close	327	0.01	90.635	0.000	0.000	2.81	10169.29
842	2009.11.04 09:20	buy	496	0.01	90.711	0.000	0.000
843	2009.11.04 09:22	close	328	0.01	90.663	0.000	0.000	3.29	10172.58
844	2009.11.04 09:25	buy	497	0.01	90.697	0.000	0.000
845	2009.11.04 09:27	close	329	0.01	90.635	0.000	0.000	3.10	10175.68
846	2009.11.04 09:27	buy	498	0.01	90.680	0.000	0.000
847	2009.11.04 09:30	close	331	0.01	90.658	0.000	0.000	3.44	10179.12
848	2009.11.04 09:33	buy	499	0.01	90.749	0.000	0.000
849	2009.11.04 09:36	close	333	0.01	90.715	0.000	0.000	4.05	10183.17
850	2009.11.04 09:40	buy	500	0.01	90.792	0.000	0.000
851	2009.11.04 09:43	close	334	0.01	90.758	0.000	0.000	4.55	10187.72
852	2009.11.04 09:46	buy	501	0.01	90.835	0.000	0.000
853	2009.11.04 09:50	close	340	0.01	90.786	0.000	0.000	4.89	10192.61
854	2009.11.04 09:53	buy	502	0.01	90.821	0.000	0.000
855	2009.11.04 09:56	close	355	0.01	90.758	0.000	0.000	4.25	10196.86
856	2009.11.04 09:59	buy	503	0.01	90.695	0.000	0.000
857	2009.11.04 10:00	close	356	0.01	90.669	0.000	0.000	3.44	10200.30
858	2009.11.04 10:02	buy	504	0.01	90.666	0.000	0.000
859	2009.11.04 10:05	close	358	0.01	90.653	0.000	0.000	2.86	10203.16
860	2009.11.04 10:07	buy	505	0.01	90.658	0.000	0.000
861	2009.11.04 10:10	close	359	0.01	90.676	0.000	0.000	2.80	10205.96
862	2009.11.04 10:12	buy	506	0.01	90.688	0.000	0.000
863	2009.11.04 10:15	close	360	0.01	90.698	0.000	0.000	3.14	10209.10
864	2009.11.04 10:17	close	479	0.03	90.691	0.000	0.000	8.04	10217.14
865	2009.11.04 10:20	buy	507	0.01	90.741	0.000	0.000
866	2009.11.04 10:22	buy	508	0.01	90.726	0.000	0.000
867	2009.11.04 10:25	close	361	0.01	90.713	0.000	0.000	3.11	10220.25
868	2009.11.04 10:27	buy	509	0.01	90.689	0.000	0.000
869	2009.11.04 10:30	close	362	0.01	90.668	0.000	0.000	2.43	10222.68
870	2009.11.04 10:32	buy	510	0.03	90.689	0.000	0.000
871	2009.11.04 10:35	close	363	0.01	90.698	0.000	0.000	2.79	10225.47
872	2009.11.04 10:37	buy	511	0.01	90.660	0.000	0.000
873	2009.11.04 10:40	close	364	0.01	90.785	0.000	0.000	4.06	10229.53
874	2009.11.04 10:42	buy	512	0.01	90.776	0.000	0.000
875	2009.11.04 10:45	close	365	0.01	90.872	0.000	0.000	5.37	10234.90
876	2009.11.04 10:47	buy	513	0.01	90.863	0.000	0.000
877	2009.11.04 10:50	close	367	0.01	90.959	0.000	0.000	6.67	10241.57
878	2009.11.04 10:52	buy	514	0.01	90.921	0.000	0.000
879	2009.11.04 10:55	close	368	0.01	90.930	0.000	0.000	6.53	10248.10
880	2009.11.04 10:57	close	510	0.03	90.843	0.000	0.000	5.09	10253.19
881	2009.11.04 10:59	buy	515	0.01	90.955	0.000	0.000
882	2009.11.04 11:00	buy	516	0.01	90.954	0.000	0.000
883	2009.11.05 09:40	close	434	0.03	90.217	0.000	0.000	0.34	10253.53
884	2009.11.05 09:43	close	449	0.03	90.243	0.000	0.000	0.14	10253.67
885	2009.11.05 09:46	sell	517	0.01	90.093	0.000	0.000
886	2009.11.05 09:50	close	383	0.03	90.165	0.000	0.000	0.27	10253.94
887	2009.11.05 09:53	close	395	0.03	90.139	0.000	0.000	1.73	10255.67
888	2009.11.05 09:56	close	437	0.03	90.217	0.000	0.000	0.50	10256.17
889	2009.11.05 09:59	sell	518	0.01	90.114	0.000	0.000
890	2009.11.05 10:00	sell	519	0.01	90.112	0.000	0.000
891	2009.11.05 10:02	sell	520	0.01	90.005	0.000	0.000
892	2009.11.05 10:05	sell	521	0.01	90.022	0.000	0.000
893	2009.11.05 10:15	close	447	0.03	90.147	0.000	0.000	2.53	10258.70
894	2009.11.05 10:17	sell	522	0.01	90.110	0.000	0.000
895	2009.11.05 10:20	close	455	0.03	90.200	0.000	0.000	2.13	10260.83
896	2009.11.05 10:25	sell	523	0.01	90.162	0.000	0.000
897	2009.11.05 16:02	close	369	0.01	90.598	0.000	0.000	3.43	10264.26
898	2009.11.05 16:05	buy	524	0.01	90.606	0.000	0.000
899	2009.11.05 16:07	close	371	0.01	90.610	0.000	0.000	3.54	10267.80
900	2009.11.05 16:10	buy	525	0.03	90.582	0.000	0.000
901	2009.11.05 16:12	close	407	0.01	90.574	0.000	0.000	3.16	10270.96
902	2009.11.05 16:15	buy	526	0.01	90.545	0.000	0.000
903	2009.11.05 16:17	close	408	0.01	90.537	0.000	0.000	2.85	10273.81
904	2009.11.05 16:20	buy	527	0.01	90.497	0.000	0.000
905	2009.11.05 16:22	close	413	0.01	90.501	0.000	0.000	2.60	10276.41
906	2009.11.05 16:25	buy	528	0.01	90.509	0.000	0.000
907	2009.11.05 16:27	close	414	0.01	90.525	0.000	0.000	2.76	10279.17
908	2009.11.05 16:27	buy	529	0.01	90.598	0.000	0.000
909	2009.11.05 16:30	close	415	0.01	90.577	0.000	0.000	3.40	10282.57
910	2009.11.05 16:32	buy	530	0.01	90.546	0.000	0.000
911	2009.11.05 16:35	close	416	0.01	90.536	0.000	0.000	2.68	10285.25
912	2009.11.05 16:37	buy	531	0.01	90.536	0.000	0.000
913	2009.11.05 16:40	close	417	0.01	90.567	0.000	0.000	2.97	10288.22
914	2009.11.05 16:42	buy	532	0.01	90.577	0.000	0.000
915	2009.11.05 16:45	close	418	0.01	90.597	0.000	0.000	3.50	10291.72
916	2009.11.05 16:47	buy	533	0.01	90.607	0.000	0.000
917	2009.11.05 16:50	close	420	0.01	90.628	0.000	0.000	3.94	10295.66
918	2009.11.05 16:52	close	525	0.03	90.608	0.000	0.000	0.86	10296.52
919	2009.11.05 16:55	buy	534	0.01	90.638	0.000	0.000
920	2009.11.05 16:59	buy	535	0.03	90.598	0.000	0.000
921	2009.11.05 17:00	close	425	0.01	90.575	0.000	0.000	3.39	10299.91
922	2009.11.05 17:02	buy	536	0.01	90.589	0.000	0.000
923	2009.11.05 17:05	close	448	0.01	90.560	0.000	0.000	3.16	10303.07
924	2009.11.05 17:07	buy	537	0.03	90.598	0.000	0.000
925	2009.11.05 17:10	close	450	0.01	90.541	0.000	0.000	2.76	10305.83
926	2009.11.05 17:12	buy	538	0.01	90.570	0.000	0.000
927	2009.11.05 17:15	close	451	0.01	90.514	0.000	0.000	2.53	10308.36
928	2009.11.05 17:17	buy	539	0.01	90.543	0.000	0.000
929	2009.11.05 17:20	close	452	0.01	90.477	0.000	0.000	1.86	10310.22
930	2009.11.05 17:22	buy	540	0.01	90.515	0.000	0.000
931	2009.11.05 17:25	close	453	0.01	90.486	0.000	0.000	2.09	10312.31
932	2009.11.05 17:27	buy	541	0.01	90.534	0.000	0.000
933	2009.11.05 17:27	close	454	0.01	90.494	0.000	0.000	2.11	10314.42
934	2009.11.05 17:30	buy	542	0.03	90.515	0.000	0.000
935	2009.11.05 17:32	close	456	0.01	90.517	0.000	0.000	2.31	10316.73
936	2009.11.05 17:35	buy	543	0.01	90.526	0.000	0.000
937	2009.11.05 17:37	close	457	0.01	90.528	0.000	0.000	2.34	10319.07
938	2009.11.05 17:40	buy	544	0.01	90.503	0.000	0.000
939	2009.11.05 17:42	close	458	0.01	90.494	0.000	0.000	1.88	10320.95
940	2009.11.05 17:45	buy	545	0.01	90.470	0.000	0.000
941	2009.11.05 17:47	close	459	0.01	90.461	0.000	0.000	1.34	10322.29
942	2009.11.05 17:50	buy	546	0.01	90.425	0.000	0.000
943	2009.11.05 17:52	close	460	0.01	90.427	0.000	0.000	0.70	10322.99
944	2009.11.05 17:55	buy	547	0.01	90.436	0.000	0.000
945	2009.11.05 17:57	close	461	0.01	90.450	0.000	0.000	0.60	10323.59
946	2009.11.05 17:59	buy	548	0.01	90.468	0.000	0.000
947	2009.11.05 18:00	close	463	0.01	90.449	0.000	0.000	0.80	10324.39
948	2009.11.05 18:02	buy	549	0.01	90.479	0.000	0.000
949	2009.11.05 18:05	close	465	0.01	90.471	0.000	0.000	1.28	10325.67
950	2009.11.05 18:07	buy	550	0.03	90.466	0.000	0.000
951	2009.11.05 18:10	close	467	0.01	90.510	0.000	0.000	1.49	10327.16
952	2009.11.05 18:12	buy	551	0.01	90.517	0.000	0.000
953	2009.11.05 18:15	close	468	0.01	90.548	0.000	0.000	1.48	10328.64
954	2009.11.05 18:17	buy	552	0.01	90.555	0.000	0.000
955	2009.11.05 18:20	close	469	0.01	90.586	0.000	0.000	2.01	10330.65
956	2009.11.05 18:22	buy	553	0.01	90.581	0.000	0.000
957	2009.11.05 18:25	close	470	0.01	90.573	0.000	0.000	1.44	10332.09
958	2009.11.05 18:27	close	542	0.03	90.535	0.000	0.000	0.66	10332.75
959	2009.11.05 18:27	close	550	0.03	90.557	0.000	0.000	3.01	10335.76
960	2009.11.05 18:32	buy	554	0.03	90.543	0.000	0.000
961	2009.11.05 18:35	buy	555	0.01	90.549	0.000	0.000
962	2009.11.05 18:37	buy	556	0.03	90.536	0.000	0.000
963	2009.11.05 18:40	close	471	0.01	90.549	0.000	0.000	1.38	10337.14
964	2009.11.05 18:42	buy	557	0.01	90.563	0.000	0.000
965	2009.11.05 18:45	close	472	0.01	90.569	0.000	0.000	1.50	10338.64
966	2009.11.05 18:47	close	554	0.03	90.562	0.000	0.000	0.63	10339.27
967	2009.11.05 18:50	buy	558	0.01	90.609	0.000	0.000
968	2009.11.05 18:52	close	556	0.03	90.576	0.000	0.000	1.32	10340.59
969	2009.11.05 18:55	buy	559	0.01	90.602	0.000	0.000
970	2009.11.05 19:00	buy	560	0.01	90.599	0.000	0.000
971	2009.11.05 19:02	close	473	0.01	90.586	0.000	0.000	1.99	10342.58
972	2009.11.05 19:05	buy	561	0.01	90.614	0.000	0.000
973	2009.11.05 19:07	close	474	0.01	90.578	0.000	0.000	2.06	10344.64
974	2009.11.05 19:10	close	535	0.03	90.618	0.000	0.000	0.66	10345.30
975	2009.11.05 19:12	buy	562	0.01	90.630	0.000	0.000
976	2009.11.05 19:15	buy	563	0.01	90.662	0.000	0.000
977	2009.11.05 19:17	close	475	0.01	90.634	0.000	0.000	2.55	10347.85
978	2009.11.05 19:20	buy	564	0.01	90.686	0.000	0.000
979	2009.11.05 19:22	close	476	0.01	90.650	0.000	0.000	2.44	10350.29
980	2009.11.05 19:25	buy	565	0.01	90.678	0.000	0.000
981	2009.11.05 19:27	close	477	0.01	90.634	0.000	0.000	1.85	10352.14
982	2009.11.05 19:27	close	537	0.03	90.649	0.000	0.000	1.69	10353.83
983	2009.11.05 19:30	buy	566	0.01	90.671	0.000	0.000
984	2009.11.05 19:32	buy	567	0.01	90.631	0.000	0.000
985	2009.11.05 19:35	close	478	0.01	90.617	0.000	0.000	1.38	10355.21
986	2009.11.05 19:37	buy	568	0.01	90.625	0.000	0.000
987	2009.11.05 19:40	close	480	0.01	90.634	0.000	0.000	1.89	10357.10
988	2009.11.05 19:42	buy	569	0.01	90.648	0.000	0.000
989	2009.11.05 19:45	close	481	0.01	90.652	0.000	0.000	1.52	10358.62
990	2009.11.05 19:52	buy	570	0.01	90.677	0.000	0.000
991	2009.11.05 19:55	close	482	0.01	90.663	0.000	0.000	1.07	10359.69
992	2009.11.05 19:59	buy	571	0.01	90.675	0.000	0.000
993	2009.11.05 20:00	close	483	0.01	90.656	0.000	0.000	0.42	10360.11
994	2009.11.05 20:02	buy	572	0.01	90.670	0.000	0.000
995	2009.11.06 08:22	close	527	0.01	90.530	0.000	0.000	0.36	10360.47
996	2009.11.06 08:25	buy	573	0.01	90.560	0.000	0.000
997	2009.11.06 08:27	close	544	0.01	90.509	0.000	0.000	0.07	10360.54
998	2009.11.06 08:27	buy	574	0.03	90.540	0.000	0.000
999	2009.11.06 08:30	close	528	0.01	90.525	0.000	0.000	0.18	10360.72
1000	2009.11.06 08:35	buy	575	0.01	90.547	0.000	0.000
1001	2009.11.06 08:37	close	490	0.01	90.553	0.000	0.000	0.14	10360.86
1002	2009.11.06 08:40	buy	576	0.01	90.521	0.000	0.000
1003	2009.11.06 08:42	close	545	0.01	90.514	0.000	0.000	0.49	10361.35
1004	2009.11.06 08:45	buy	577	0.01	90.481	0.000	0.000
1005	2009.11.06 08:47	close	546	0.01	90.474	0.000	0.000	0.54	10361.89
1006	2009.11.06 08:50	sell	578	0.01	90.409	0.000	0.000
1007	2009.11.06 09:59	close	574	0.03	90.569	0.000	0.000	0.96	10362.85
1008	2009.11.06 10:00	buy	579	0.01	90.584	0.000	0.000
1009	2009.11.06 14:40	close	578	0.01	90.313	0.000	0.000	1.06	10363.91
1010	2009.11.06 14:42	buy	580	0.01	90.358	0.000	0.000
1011	2009.11.06 14:45	close	419	0.01	90.178	0.000	0.000	0.74	10364.65
1012	2009.11.06 14:47	close	422	0.01	90.223	0.000	0.000	0.15	10364.79
1013	2009.11.06 14:50	sell	581	0.01	89.977	0.000	0.000
1014	2009.11.06 14:52	close	194	0.01	90.087	0.000	0.000	0.08	10364.88
1015	2009.11.06 14:55	close	187	0.03	90.042	0.000	0.000	0.72	10365.60
1016	2009.11.06 14:57	sell	582	0.01	90.158	0.000	0.000
1017	2009.11.06 14:59	sell	583	0.01	90.122	0.000	0.000
1018	2009.11.06 15:00	close	380	0.01	90.140	0.000	0.000	0.37	10365.96
1019	2009.11.06 15:02	sell	584	0.01	90.196	0.000	0.000
1020	2009.11.06 15:07	buy	585	0.01	90.254	0.000	0.000
1021	2009.11.06 15:17	close	199	0.03	90.025	0.000	0.000	2.12	10368.08
1022	2009.11.06 15:20	sell	586	0.01	89.814	0.000	0.000
1023	2009.11.10 12:02	close	384	0.01	90.167	0.000	0.000	0.11	10368.19
1024	2009.11.10 12:05	close	385	0.01	90.155	0.000	0.000	0.26	10368.45
1025	2009.11.10 12:07	close	421	0.01	90.179	0.000	0.000	0.52	10368.97
1026	2009.11.10 12:10	sell	587	0.03	90.112	0.000	0.000
1027	2009.11.10 12:12	close	387	0.01	90.144	0.000	0.000	0.17	10369.15
1028	2009.11.10 12:15	sell	588	0.01	90.076	0.000	0.000
1029	2009.11.10 12:17	close	203	0.01	90.108	0.000	0.000	0.15	10369.29
1030	2009.11.10 12:20	sell	589	0.01	90.029	0.000	0.000
1031	2009.11.10 12:22	close	183	0.01	90.073	0.000	0.000	0.05	10369.34
1032	2009.11.10 12:25	sell	590	0.01	90.041	0.000	0.000
1033	2009.11.10 12:27	close	196	0.01	90.096	0.000	0.000	0.17	10369.51
1034	2009.11.10 12:27	sell	591	0.01	90.030	0.000	0.000
1035	2009.11.10 12:30	close	182	0.01	90.051	0.000	0.000	0.14	10369.64
1036	2009.11.10 12:32	sell	592	0.01	90.142	0.000	0.000
1037	2009.11.10 12:35	close	389	0.01	90.148	0.000	0.000	0.36	10370.00
1038	2009.11.10 12:37	sell	593	0.01	90.156	0.000	0.000
1039	2009.11.10 12:40	close	374	0.01	90.119	0.000	0.000	0.29	10370.29
1040	2009.11.10 12:42	sell	594	0.01	90.113	0.000	0.000
1041	2009.11.10 12:45	close	195	0.01	90.077	0.000	0.000	0.12	10370.41
1042	2009.11.10 12:47	sell	595	0.01	90.071	0.000	0.000
1043	2009.11.10 12:50	close	171	0.01	90.020	0.000	0.000	0.29	10370.70
1044	2009.11.10 12:52	sell	596	0.01	90.028	0.000	0.000
1045	2009.11.10 12:55	close	188	0.01	90.034	0.000	0.000	0.20	10370.89
1046	2009.11.10 12:57	sell	597	0.01	90.057	0.000	0.000
1047	2009.11.10 12:59	close	189	0.01	90.035	0.000	0.000	0.20	10371.09
1048	2009.11.10 13:00	sell	598	0.01	90.014	0.000	0.000
1049	2009.11.10 13:02	close	190	0.01	90.043	0.000	0.000	0.18	10371.27
1050	2009.11.10 13:05	sell	599	0.01	90.032	0.000	0.000
1051	2009.11.10 13:07	close	191	0.01	90.033	0.000	0.000	0.16	10371.42
1052	2009.11.10 13:10	sell	600	0.01	90.061	0.000	0.000
1053	2009.11.10 13:12	close	192	0.01	90.072	0.000	0.000	0.05	10371.47
1054	2009.11.10 13:15	sell	601	0.01	90.090	0.000	0.000
1055	2009.11.10 13:17	close	198	0.01	90.100	0.000	0.000	0.06	10371.53
1056	2009.11.10 13:22	sell	602	0.01	90.100	0.000	0.000
1057	2009.11.10 13:25	close	379	0.01	90.129	0.000	0.000	0.16	10371.69
1058	2009.11.10 13:27	sell	603	0.01	90.080	0.000	0.000
1059	2009.11.10 13:30	close	220	0.01	90.104	0.000	0.000	0.10	10371.79
1060	2009.11.10 13:32	sell	604	0.01	90.063	0.000	0.000
1061	2009.11.10 13:35	close	193	0.01	90.060	0.000	0.000	0.11	10371.89
1062	2009.11.10 13:37	close	587	0.03	90.107	0.000	0.000	0.17	10372.06
1063	2009.11.10 13:40	sell	605	0.01	89.992	0.000	0.000
1064	2009.11.10 13:42	sell	606	0.01	90.016	0.000	0.000
1065	2009.11.10 13:45	close	160	0.01	89.942	0.000	0.000	0.14	10372.20
1066	2009.11.10 13:47	sell	607	0.01	89.945	0.000	0.000
1067	2009.11.10 13:50	close	158	0.01	89.847	0.000	0.000	0.51	10372.71
1068	2009.11.10 13:52	sell	608	0.01	89.874	0.000	0.000
1069	2009.11.10 13:55	close	161	0.01	89.871	0.000	0.000	0.61	10373.31
1070	2009.11.10 13:57	sell	609	0.01	89.922	0.000	0.000
1071	2009.11.10 13:59	close	163	0.01	89.850	0.000	0.000	0.68	10373.99
1072	2009.11.10 14:00	sell	610	0.01	89.831	0.000	0.000
1073	2009.11.10 14:02	sell	611	0.01	89.803	0.000	0.000
1074	2009.11.10 14:05	sell	612	0.01	89.812	0.000	0.000
1075	2009.11.11 09:02	close	197	0.01	90.033	0.000	0.000	0.73	10374.72
1076	2009.11.11 09:05	close	185	0.01	90.009	0.000	0.000	0.27	10375.00
1077	2009.11.11 09:07	close	218	0.01	90.056	0.000	0.000	0.45	10375.45
1078	2009.11.11 09:10	sell	613	0.01	89.943	0.000	0.000
1079	2009.11.11 09:12	close	184	0.01	89.986	0.000	0.000	0.20	10375.65
1080	2009.11.11 09:15	sell	614	0.01	89.872	0.000	0.000
1081	2009.11.11 09:17	close	186	0.01	89.916	0.000	0.000	1.14	10376.80
1082	2009.11.11 09:20	sell	615	0.01	89.779	0.000	0.000
1083	2009.11.11 09:22	close	200	0.01	89.846	0.000	0.000	2.34	10379.14
1084	2009.11.11 09:25	sell	616	0.01	89.802	0.000	0.000
1085	2009.11.11 09:27	close	201	0.01	89.892	0.000	0.000	1.82	10380.96
1086	2009.11.11 09:27	sell	617	0.01	89.801	0.000	0.000
1087	2009.11.11 09:30	close	375	0.01	89.822	0.000	0.000	2.93	10383.89
1088	2009.11.11 09:32	sell	618	0.01	89.800	0.000	0.000
1089	2009.11.11 09:35	close	376	0.01	89.827	0.000	0.000	3.32	10387.21
1090	2009.11.11 09:37	sell	619	0.01	89.794	0.000	0.000
1091	2009.11.11 09:40	close	377	0.01	89.845	0.000	0.000	3.03	10390.24
1092	2009.11.11 09:42	sell	620	0.01	89.819	0.000	0.000
1093	2009.11.11 09:45	close	378	0.01	89.864	0.000	0.000	2.70	10392.93
1094	2009.11.11 09:47	sell	621	0.01	89.838	0.000	0.000
1095	2009.11.11 09:50	close	386	0.01	89.883	0.000	0.000	2.74	10395.67
1096	2009.11.11 09:52	sell	622	0.01	89.850	0.000	0.000
1097	2009.11.11 09:55	close	399	0.01	89.877	0.000	0.000	3.16	10398.83
1098	2009.11.11 09:59	sell	623	0.01	89.846	0.000	0.000
1099	2009.11.11 10:00	close	400	0.01	89.864	0.000	0.000	3.40	10402.22
1100	2009.11.11 10:02	sell	624	0.01	89.845	0.000	0.000
1101	2009.11.11 10:05	close	401	0.01	89.860	0.000	0.000	3.40	10405.62
1102	2009.11.11 10:07	sell	625	0.01	89.851	0.000	0.000
1103	2009.11.11 10:10	close	403	0.01	89.848	0.000	0.000	3.59	10409.21
1104	2009.11.11 10:12	sell	626	0.01	89.834	0.000	0.000
1105	2009.11.11 10:15	close	404	0.01	89.832	0.000	0.000	3.82	10413.02
1106	2009.11.11 10:17	sell	627	0.01	89.817	0.000	0.000
1107	2009.11.11 10:20	close	406	0.01	89.809	0.000	0.000	3.98	10417.00
1108	2009.11.11 10:25	sell	628	0.01	89.795	0.000	0.000
1109	2009.11.11 10:27	close	423	0.01	89.832	0.000	0.000	4.44	10421.44
1110	2009.11.11 10:27	sell	629	0.01	89.824	0.000	0.000
1111	2009.11.11 10:30	close	426	0.01	89.842	0.000	0.000	4.44	10425.87
1112	2009.11.11 10:32	sell	630	0.01	89.832	0.000	0.000
1113	2009.11.11 10:35	close	427	0.01	89.864	0.000	0.000	4.14	10430.01
1114	2009.11.11 10:37	sell	631	0.03	89.819	0.000	0.000
1115	2009.11.11 10:40	close	428	0.01	89.902	0.000	0.000	3.58	10433.59
1116	2009.11.11 10:42	sell	632	0.01	89.870	0.000	0.000
1117	2009.11.11 10:45	close	429	0.01	89.940	0.000	0.000	3.23	10436.82
1118	2009.11.11 10:47	sell	633	0.01	89.907	0.000	0.000
1119	2009.11.11 10:50	close	430	0.01	89.978	0.000	0.000	2.55	10439.36
1120	2009.11.11 10:52	sell	634	0.01	89.933	0.000	0.000
1121	2009.11.11 10:55	close	431	0.01	89.965	0.000	0.000	2.76	10442.12
1122	2009.11.11 10:57	sell	635	0.03	89.907	0.000	0.000
1123	2009.11.11 10:59	close	432	0.01	89.935	0.000	0.000	2.77	10444.89
1124	2009.11.11 11:00	sell	636	0.01	89.920	0.000	0.000
1125	2009.11.11 11:02	close	433	0.01	89.927	0.000	0.000	2.98	10447.86
1126	2009.11.11 11:05	sell	637	0.01	89.913	0.000	0.000
1127	2009.11.11 11:07	close	435	0.01	89.920	0.000	0.000	3.39	10451.25
1128	2009.11.11 11:10	sell	638	0.03	89.933	0.000	0.000
1129	2009.11.11 11:12	close	436	0.01	89.946	0.000	0.000	3.15	10454.40
1130	2009.11.11 11:15	sell	639	0.01	89.952	0.000	0.000
1131	2009.11.11 11:17	close	438	0.01	89.966	0.000	0.000	2.85	10457.24
1132	2009.11.11 11:20	sell	640	0.01	89.972	0.000	0.000
1133	2009.11.11 11:22	close	439	0.01	89.979	0.000	0.000	2.63	10459.87
1134	2009.11.11 11:25	sell	641	0.01	89.965	0.000	0.000
1135	2009.11.11 11:27	close	440	0.01	89.966	0.000	0.000	2.79	10462.66
1136	2009.11.11 11:27	sell	642	0.01	89.970	0.000	0.000
1137	2009.11.11 11:30	close	441	0.01	89.992	0.000	0.000	2.38	10465.03
1138	2009.11.11 11:32	sell	643	0.01	89.981	0.000	0.000
1139	2009.11.11 11:35	close	442	0.01	89.985	0.000	0.000	2.51	10467.54
1140	2009.11.11 11:37	sell	644	0.01	89.998	0.000	0.000
1141	2009.11.11 11:40	close	443	0.01	89.952	0.000	0.000	2.85	10470.39
1142	2009.11.11 11:42	sell	645	0.01	89.948	0.000	0.000
1143	2009.11.11 11:45	close	444	0.01	89.902	0.000	0.000	3.55	10473.94
1144	2009.11.11 11:47	sell	646	0.01	89.899	0.000	0.000
1145	2009.11.11 11:50	close	445	0.01	89.836	0.000	0.000	4.37	10478.30
1146	2009.11.11 11:52	sell	647	0.01	89.849	0.000	0.000
1147	2009.11.11 11:55	close	446	0.01	89.853	0.000	0.000	4.24	10482.54
1148	2009.11.11 11:57	sell	648	0.01	89.882	0.000	0.000
1149	2009.11.11 11:59	close	517	0.01	89.895	0.000	0.000	2.19	10484.73
1150	2009.11.11 12:00	sell	649	0.01	89.877	0.000	0.000
1151	2009.11.11 12:02	close	518	0.01	89.903	0.000	0.000	2.34	10487.06
1152	2009.11.11 12:05	sell	650	0.01	89.892	0.000	0.000
1153	2009.11.11 12:07	close	519	0.01	89.895	0.000	0.000	2.40	10489.46
1154	2009.11.11 12:10	sell	651	0.01	89.916	0.000	0.000
1155	2009.11.11 12:12	close	520	0.01	89.928	0.000	0.000	0.85	10490.31
1156	2009.11.11 12:15	sell	652	0.01	89.941	0.000	0.000
1157	2009.11.11 12:17	close	521	0.01	89.953	0.000	0.000	0.76	10491.06
1158	2009.11.11 12:20	sell	653	0.01	89.966	0.000	0.000
1159	2009.11.11 12:22	close	522	0.01	89.969	0.000	0.000	1.56	10492.62
1160	2009.11.11 12:25	sell	654	0.01	89.958	0.000	0.000
1161	2009.11.11 12:27	close	523	0.01	89.953	0.000	0.000	2.31	10494.93
1162	2009.11.11 12:27	sell	655	0.01	89.940	0.000	0.000
1163	2009.11.11 12:30	close	581	0.01	89.961	0.000	0.000	0.17	10495.10
1164	2009.11.11 12:32	sell	656	0.01	89.925	0.000	0.000
1165	2009.11.11 12:35	close	582	0.01	89.951	0.000	0.000	2.29	10497.39
1166	2009.11.11 12:37	sell	657	0.03	89.920	0.000	0.000
1167	2009.11.11 12:40	close	583	0.01	89.967	0.000	0.000	1.71	10499.10
1168	2009.11.11 12:42	sell	658	0.01	89.942	0.000	0.000
1169	2009.11.11 12:45	close	584	0.01	89.984	0.000	0.000	2.35	10501.45
1170	2009.11.11 12:47	sell	659	0.03	89.958	0.000	0.000
1171	2009.11.11 12:50	close	588	0.01	90.000	0.000	0.000	0.84	10502.28
1172	2009.11.11 12:52	sell	660	0.01	89.969	0.000	0.000
1173	2009.11.11 12:55	close	589	0.01	89.995	0.000	0.000	0.38	10502.66
1174	2009.11.11 12:57	sell	661	0.03	89.958	0.000	0.000
1175	2009.11.11 12:59	close	590	0.01	89.984	0.000	0.000	0.63	10503.29
1176	2009.11.11 13:00	sell	662	0.01	89.963	0.000	0.000
1177	2009.11.11 13:02	close	591	0.01	89.990	0.000	0.000	0.44	10503.72
1178	2009.11.11 13:05	sell	663	0.01	89.962	0.000	0.000
1179	2009.11.11 13:07	close	592	0.01	89.997	0.000	0.000	1.61	10505.33
1180	2009.11.11 13:12	sell	664	0.01	89.955	0.000	0.000
1181	2009.11.11 13:15	close	593	0.01	89.945	0.000	0.000	2.35	10507.68
1182	2009.11.11 13:17	close	659	0.03	89.953	0.000	0.000	0.17	10507.85
1183	2009.11.11 13:20	sell	665	0.01	89.896	0.000	0.000
1184	2009.11.11 13:22	sell	666	0.01	89.911	0.000	0.000
1185	2009.11.11 13:25	close	594	0.01	89.923	0.000	0.000	2.11	10509.95
1186	2009.11.11 13:27	close	661	0.03	89.945	0.000	0.000	0.43	10510.38
1187	2009.11.11 13:30	sell	667	0.01	89.954	0.000	0.000
1188	2009.11.11 13:32	sell	668	0.01	89.959	0.000	0.000
1189	2009.11.11 13:35	close	595	0.01	89.970	0.000	0.000	1.12	10511.50
1190	2009.11.11 13:37	sell	669	0.01	89.968	0.000	0.000
1191	2009.11.11 13:40	close	596	0.01	89.951	0.000	0.000	0.86	10512.36
1192	2009.11.11 13:45	sell	670	0.01	89.904	0.000	0.000
1193	2009.11.11 13:47	close	597	0.01	89.933	0.000	0.000	1.38	10513.73
1194	2009.11.11 13:50	sell	671	0.01	89.867	0.000	0.000
1195	2009.11.11 13:52	close	598	0.01	89.905	0.000	0.000	1.21	10514.94
1196	2009.11.11 13:55	sell	672	0.01	89.876	0.000	0.000
1197	2009.11.11 13:57	close	599	0.01	89.924	0.000	0.000	1.20	10516.14
1198	2009.11.11 13:59	sell	673	0.01	89.869	0.000	0.000
1199	2009.11.11 14:00	close	600	0.01	89.893	0.000	0.000	1.87	10518.00
1200	2009.11.11 14:05	sell	674	0.01	89.901	0.000	0.000
1201	2009.11.11 14:07	close	601	0.01	89.946	0.000	0.000	1.60	10519.60
1202	2009.11.11 14:10	close	635	0.03	89.896	0.000	0.000	0.37	10519.97
1203	2009.11.11 14:12	sell	675	0.01	89.888	0.000	0.000
1204	2009.11.11 14:15	close	638	0.03	89.858	0.000	0.000	2.50	10522.47
1205	2009.11.11 14:17	close	657	0.03	89.871	0.000	0.000	1.64	10524.11
1206	2009.11.11 14:20	sell	676	0.01	89.788	0.000	0.000
1207	2009.11.11 14:22	sell	677	0.01	89.813	0.000	0.000
1208	2009.11.11 14:27	sell	678	0.03	89.838	0.000	0.000
1209	2009.11.11 14:27	close	602	0.01	89.894	0.000	0.000	2.29	10526.40
1210	2009.11.11 14:30	sell	679	0.01	89.871	0.000	0.000
1211	2009.11.11 14:32	close	603	0.01	89.902	0.000	0.000	1.98	10528.37
1212	2009.11.11 14:35	sell	680	0.01	89.875	0.000	0.000
1213	2009.11.11 14:37	close	604	0.01	89.908	0.000	0.000	1.72	10530.09
1214	2009.11.11 14:40	sell	681	0.01	89.863	0.000	0.000
1215	2009.11.11 14:42	close	605	0.01	89.889	0.000	0.000	1.15	10531.24
1216	2009.11.11 14:45	sell	682	0.01	89.843	0.000	0.000
1217	2009.11.11 14:47	close	606	0.01	89.870	0.000	0.000	1.62	10532.85
1218	2009.11.11 14:50	sell	683	0.01	89.818	0.000	0.000
1219	2009.11.11 14:52	close	607	0.01	89.851	0.000	0.000	1.05	10533.90
1220	2009.11.11 14:57	sell	684	0.03	89.843	0.000	0.000
1221	2009.11.11 14:59	close	608	0.01	89.839	0.000	0.000	0.39	10534.29
1222	2009.11.11 15:00	close	684	0.03	89.839	0.000	0.000	0.13	10534.42
1223	2009.11.11 15:03	sell	685	0.01	89.768	0.000	0.000
1224	2009.11.11 15:06	sell	686	0.01	89.775	0.000	0.000
1225	2009.11.11 15:10	close	586	0.01	89.781	0.000	0.000	0.36	10534.78
1226	2009.11.11 15:13	close	631	0.03	89.815	0.000	0.000	0.13	10534.91
1227	2009.11.11 15:16	close	678	0.03	89.808	0.000	0.000	1.00	10535.91
1228	2009.11.11 15:20	sell	687	0.01	89.816	0.000	0.000
1229	2009.11.11 15:23	sell	688	0.01	89.809	0.000	0.000
1230	2009.11.11 15:26	sell	689	0.01	89.836	0.000	0.000
1231	2009.11.11 15:30	close	609	0.01	89.855	0.000	0.000	0.75	10536.65
1232	2009.11.11 15:40	sell	690	0.01	89.857	0.000	0.000
1233	2009.11.11 15:42	close	613	0.01	89.869	0.000	0.000	0.82	10537.47
1234	2009.11.11 15:45	sell	691	0.01	89.881	0.000	0.000
1235	2009.11.11 15:47	close	633	0.01	89.893	0.000	0.000	0.16	10537.63
1236	2009.11.11 15:50	sell	692	0.01	89.906	0.000	0.000
1237	2009.11.11 15:52	close	634	0.01	89.910	0.000	0.000	0.26	10537.89
1238	2009.11.11 15:55	sell	693	0.01	89.898	0.000	0.000
1239	2009.11.11 15:57	close	636	0.01	89.893	0.000	0.000	0.30	10538.19
1240	2009.11.11 15:59	sell	694	0.01	89.895	0.000	0.000
1241	2009.11.11 16:00	close	639	0.01	89.912	0.000	0.000	0.44	10538.63
1242	2009.11.11 16:02	sell	695	0.01	89.891	0.000	0.000
1243	2009.11.11 16:05	close	637	0.01	89.905	0.000	0.000	0.09	10538.72
1244	2009.11.11 16:07	sell	696	0.03	89.898	0.000	0.000
1245	2009.11.11 16:10	close	640	0.01	89.891	0.000	0.000	0.90	10539.62
1246	2009.11.11 16:12	sell	697	0.01	89.878	0.000	0.000
1247	2009.11.11 16:15	close	641	0.01	89.872	0.000	0.000	1.03	10540.65
1248	2009.11.11 16:17	sell	698	0.01	89.858	0.000	0.000
1249	2009.11.11 16:20	close	614	0.01	89.845	0.000	0.000	0.30	10540.95
1250	2009.11.11 16:22	close	696	0.03	89.858	0.000	0.000	1.34	10542.29
1251	2009.11.11 16:27	sell	699	0.01	89.852	0.000	0.000
1252	2009.11.11 16:27	sell	700	0.01	89.883	0.000	0.000
1253	2009.11.11 16:30	close	642	0.01	89.902	0.000	0.000	0.76	10543.05
1254	2009.11.11 16:32	sell	701	0.01	89.950	0.000	0.000
1255	2009.11.11 16:35	close	643	0.01	89.957	0.000	0.000	0.27	10543.32
1256	2009.11.11 16:37	sell	702	0.01	89.964	0.000	0.000
1257	2009.11.11 16:40	close	644	0.01	89.930	0.000	0.000	0.76	10544.08
1258	2009.11.11 16:42	sell	703	0.01	89.923	0.000	0.000
1259	2009.11.11 16:45	close	645	0.01	89.889	0.000	0.000	0.66	10544.74
1260	2009.11.11 16:47	sell	704	0.03	89.883	0.000	0.000
1261	2009.11.11 16:50	close	622	0.01	89.835	0.000	0.000	0.17	10544.91
1262	2009.11.11 16:52	sell	705	0.01	89.842	0.000	0.000
1263	2009.11.11 16:55	close	632	0.01	89.849	0.000	0.000	0.23	10545.14
1264	2009.11.11 16:59	sell	706	0.01	89.821	0.000	0.000
1265	2009.11.11 17:00	close	625	0.01	89.845	0.000	0.000	0.07	10545.21
1266	2009.11.11 17:02	close	704	0.03	89.836	0.000	0.000	1.57	10546.78
1267	2009.11.11 17:05	sell	707	0.01	89.828	0.000	0.000
1268	2009.11.11 17:07	sell	708	0.01	89.804	0.000	0.000
1269	2009.11.11 17:10	close	646	0.01	89.883	0.000	0.000	0.18	10546.96
1270	2009.11.11 17:12	sell	709	0.01	89.851	0.000	0.000
1271	2009.11.11 17:15	close	652	0.01	89.919	0.000	0.000	0.24	10547.20
1272	2009.11.11 17:17	sell	710	0.01	89.887	0.000	0.000
1273	2009.11.11 17:20	close	653	0.01	89.954	0.000	0.000	0.13	10547.33
1274	2009.11.11 17:22	sell	711	0.01	89.910	0.000	0.000
1275	2009.11.11 17:25	close	654	0.01	89.942	0.000	0.000	0.18	10547.51
1276	2009.11.11 17:27	sell	712	0.03	89.887	0.000	0.000
1277	2009.11.11 17:27	close	651	0.01	89.910	0.000	0.000	0.07	10547.58
1278	2009.11.11 17:30	sell	713	0.01	89.886	0.000	0.000
1279	2009.11.11 17:32	close	655	0.01	89.895	0.000	0.000	0.50	10548.08
1280	2009.11.11 17:40	sell	714	0.01	89.899	0.000	0.000
1281	2009.11.11 17:42	close	656	0.01	89.913	0.000	0.000	0.13	10548.21
1282	2009.11.11 17:45	sell	715	0.01	89.917	0.000	0.000
1283	2009.11.11 17:47	close	658	0.01	89.931	0.000	0.000	0.12	10548.33
1284	2009.11.11 17:50	sell	716	0.01	89.935	0.000	0.000
1285	2009.11.11 17:52	close	660	0.01	89.943	0.000	0.000	0.29	10548.62
1286	2009.11.11 17:55	sell	717	0.01	89.929	0.000	0.000
1287	2009.11.11 17:57	close	662	0.01	89.931	0.000	0.000	0.36	10548.98
1288	2009.11.11 17:59	sell	718	0.01	89.905	0.000	0.000
1289	2009.11.11 18:00	close	663	0.01	89.924	0.000	0.000	0.42	10549.40
1290	2009.11.11 18:02	sell	719	0.03	89.910	0.000	0.000
1291	2009.11.11 18:05	close	664	0.01	89.925	0.000	0.000	0.33	10549.73
1292	2009.11.11 18:07	sell	720	0.01	89.915	0.000	0.000
1293	2009.11.11 18:10	close	667	0.01	89.915	0.000	0.000	0.43	10550.16
1294	2009.11.11 18:12	sell	721	0.01	89.900	0.000	0.000
1295	2009.11.11 18:15	close	666	0.01	89.901	0.000	0.000	0.11	10550.27
1296	2009.11.11 18:17	close	719	0.03	89.906	0.000	0.000	0.13	10550.40
1297	2009.11.11 18:20	sell	722	0.01	89.861	0.000	0.000
1298	2009.11.11 18:25	sell	723	0.01	89.866	0.000	0.000
1299	2009.11.11 18:27	close	668	0.01	89.901	0.000	0.000	0.65	10551.05
1300	2009.11.11 18:27	sell	724	0.01	89.880	0.000	0.000
1301	2009.11.11 18:30	close	669	0.01	89.899	0.000	0.000	0.77	10551.82
1302	2009.11.11 18:32	sell	725	0.01	89.827	0.000	0.000
1303	2009.11.11 18:35	close	648	0.01	89.853	0.000	0.000	0.32	10552.14
1304	2009.11.11 18:37	close	712	0.03	89.841	0.000	0.000	1.54	10553.68
1305	2009.11.11 18:45	sell	726	0.03	89.869	0.000	0.000
1306	2009.11.11 18:50	sell	727	0.03	89.887	0.000	0.000
1307	2009.11.11 18:52	close	670	0.01	89.895	0.000	0.000	0.10	10553.78
1308	2009.11.11 18:57	close	727	0.03	89.883	0.000	0.000	0.13	10553.91
1309	2009.11.11 18:59	sell	728	0.01	89.882	0.000	0.000
1310	2009.11.11 19:05	sell	729	0.01	89.873	0.000	0.000
1311	2009.11.11 19:07	close	701	0.01	89.906	0.000	0.000	0.49	10554.40
1312	2009.11.11 19:10	sell	730	0.01	89.860	0.000	0.000
1313	2009.11.11 19:12	close	665	0.01	89.887	0.000	0.000	0.10	10554.50
1314	2009.11.11 19:15	sell	731	0.01	89.841	0.000	0.000
1315	2009.11.11 19:17	close	649	0.01	89.867	0.000	0.000	0.11	10554.61
1316	2009.11.11 19:20	sell	732	0.01	89.815	0.000	0.000
1317	2009.11.11 19:22	close	650	0.01	89.848	0.000	0.000	0.49	10555.10
1318	2009.11.11 19:25	close	726	0.03	89.841	0.000	0.000	0.93	10556.03
1319	2009.11.11 19:27	sell	733	0.01	89.850	0.000	0.000
1320	2009.11.11 19:30	sell	734	0.03	89.849	0.000	0.000
1321	2009.11.11 19:32	close	674	0.01	89.895	0.000	0.000	0.07	10556.10
1322	2009.11.11 19:35	sell	735	0.03	89.871	0.000	0.000
1323	2009.11.11 19:37	close	692	0.01	89.899	0.000	0.000	0.08	10556.18
1324	2009.11.11 19:47	sell	736	0.01	89.854	0.000	0.000
1325	2009.11.11 19:50	close	671	0.01	89.854	0.000	0.000	0.14	10556.32
1326	2009.11.11 19:52	close	735	0.03	89.862	0.000	0.000	0.30	10556.62
1327	2009.11.11 20:02	sell	737	0.03	89.860	0.000	0.000
1328	2009.11.11 20:07	sell	738	0.01	89.865	0.000	0.000
1329	2009.11.11 20:10	close	672	0.01	89.864	0.000	0.000	0.13	10556.75
1330	2009.11.11 20:15	close	737	0.03	89.848	0.000	0.000	0.40	10557.15
1331	2009.11.11 20:17	sell	739	0.01	89.833	0.000	0.000
1332	2009.11.11 20:20	sell	740	0.01	89.807	0.000	0.000
1333	2009.11.11 20:22	close	623	0.01	89.838	0.000	0.000	0.09	10557.24
1334	2009.11.11 20:25	close	734	0.03	89.832	0.000	0.000	0.57	10557.81
1335	2009.11.11 20:30	sell	741	0.03	89.843	0.000	0.000
1336	2009.11.11 20:35	sell	742	0.01	89.837	0.000	0.000
1337	2009.11.11 20:37	close	675	0.01	89.868	0.000	0.000	0.22	10558.03
1338	2009.11.11 20:40	sell	743	0.01	89.825	0.000	0.000
1339	2009.11.11 20:42	close	673	0.01	89.851	0.000	0.000	0.20	10558.23
1340	2009.11.11 20:45	sell	744	0.01	89.808	0.000	0.000
1341	2009.11.11 20:47	close	624	0.01	89.834	0.000	0.000	0.12	10558.35
1342	2009.11.11 20:50	sell	745	0.01	89.785	0.000	0.000
1343	2009.11.11 20:52	close	610	0.01	89.816	0.000	0.000	0.17	10558.52
1344	2009.11.11 20:55	sell	746	0.01	89.791	0.000	0.000
1345	2009.11.11 20:57	close	621	0.01	89.828	0.000	0.000	0.11	10558.63
1346	2009.11.11 20:59	close	741	0.03	89.836	0.000	0.000	0.23	10558.86
1347	2009.11.11 21:02	sell	747	0.01	89.822	0.000	0.000
1348	2009.11.11 21:05	sell	748	0.01	89.820	0.000	0.000
1349	2009.11.11 21:07	close	679	0.01	89.845	0.000	0.000	0.29	10559.15
1350	2009.11.11 21:10	sell	749	0.01	89.814	0.000	0.000
1351	2009.11.11 21:12	close	647	0.01	89.837	0.000	0.000	0.13	10559.28
1352	2009.11.11 21:15	sell	750	0.01	89.806	0.000	0.000
1353	2009.11.11 21:17	close	680	0.01	89.829	0.000	0.000	0.51	10559.79
1354	2009.11.11 21:25	sell	751	0.01	89.798	0.000	0.000
1355	2009.11.11 21:27	close	626	0.01	89.826	0.000	0.000	0.09	10559.88
1356	2009.11.11 21:27	sell	752	0.01	89.805	0.000	0.000
1357	2009.11.11 21:30	close	681	0.01	89.830	0.000	0.000	0.37	10560.25
1358	2009.11.11 21:32	sell	753	0.03	89.824	0.000	0.000
1359	2009.11.11 21:35	close	690	0.01	89.839	0.000	0.000	0.20	10560.45
1360	2009.11.11 21:40	sell	754	0.01	89.811	0.000	0.000
1361	2009.11.11 21:42	close	682	0.01	89.835	0.000	0.000	0.09	10560.54
1362	2009.11.11 21:45	sell	755	0.01	89.797	0.000	0.000
1363	2009.11.11 21:47	close	630	0.01	89.822	0.000	0.000	0.11	10560.65
1364	2009.11.11 21:50	sell	756	0.01	89.780	0.000	0.000
1365	2009.11.11 21:52	close	620	0.01	89.809	0.000	0.000	0.11	10560.76
1366	2009.11.11 21:55	sell	757	0.01	89.784	0.000	0.000
1367	2009.11.11 21:57	close	629	0.01	89.817	0.000	0.000	0.08	10560.84
1368	2009.11.11 21:59	sell	758	0.01	89.810	0.000	0.000
1369	2009.11.11 22:00	close	689	0.01	89.825	0.000	0.000	0.12	10560.96
1370	2009.11.11 22:10	sell	759	0.03	89.827	0.000	0.000
1371	2009.11.11 22:12	close	691	0.01	89.843	0.000	0.000	0.42	10561.38
1372	2009.11.11 22:15	sell	760	0.03	89.841	0.000	0.000
1373	2009.11.11 22:17	close	693	0.01	89.856	0.000	0.000	0.47	10561.85
1374	2009.11.11 22:20	sell	761	0.01	89.855	0.000	0.000
1375	2009.11.11 22:22	close	694	0.01	89.866	0.000	0.000	0.32	10562.17
1376	2009.11.11 22:25	sell	762	0.03	89.850	0.000	0.000
1377	2009.11.11 22:27	close	695	0.01	89.856	0.000	0.000	0.39	10562.56
1378	2009.11.11 22:27	sell	763	0.01	89.840	0.000	0.000
1379	2009.11.11 22:30	close	697	0.01	89.855	0.000	0.000	0.26	10562.82
1380	2009.11.11 22:32	close	760	0.03	89.836	0.000	0.000	0.17	10562.99
1381	2009.11.11 22:35	sell	764	0.01	89.819	0.000	0.000
1382	2009.11.11 22:37	close	762	0.03	89.833	0.000	0.000	0.57	10563.56
1383	2009.11.11 22:47	sell	765	0.01	89.834	0.000	0.000
1384	2009.11.11 22:50	sell	766	0.01	89.846	0.000	0.000
1385	2009.11.11 22:52	close	700	0.01	89.860	0.000	0.000	0.26	10563.82
1386	2009.11.11 22:55	sell	767	0.01	89.843	0.000	0.000
1387	2009.11.11 22:57	close	702	0.01	89.854	0.000	0.000	1.22	10565.04
1388	2009.11.11 22:59	sell	768	0.01	89.835	0.000	0.000
1389	2009.11.11 23:00	close	703	0.01	89.900	0.000	0.000	0.26	10565.30
1390	2009.11.11 23:03	sell	769	0.01	89.859	0.000	0.000
1391	2009.11.11 23:06	close	711	0.01	89.884	0.000	0.000	0.29	10565.59
1392	2009.11.11 23:10	sell	770	0.03	89.843	0.000	0.000
1393	2009.11.11 23:13	close	710	0.01	89.868	0.000	0.000	0.21	10565.80
1394	2009.11.11 23:26	sell	771	0.01	89.830	0.000	0.000
1395	2009.11.11 23:30	close	698	0.01	89.840	0.000	0.000	0.20	10566.00
1396	2009.11.11 23:37	close	770	0.03	89.835	0.000	0.000	0.27	10566.27
1397	2009.11.11 23:40	sell	772	0.01	89.845	0.000	0.000
1398	2009.11.11 23:42	sell	773	0.01	89.839	0.000	0.000
1399	2009.11.11 23:45	close	714	0.01	89.882	0.000	0.000	0.19	10566.46
1400	2009.11.11 23:47	sell	774	0.01	89.856	0.000	0.000
1401	2009.11.11 23:50	close	715	0.01	89.900	0.000	0.000	0.19	10566.65
1402	2009.11.11 23:52	sell	775	0.01	89.868	0.000	0.000
1403	2009.11.11 23:55	close	716	0.01	89.894	0.000	0.000	0.46	10567.11
1404	2009.11.11 23:57	sell	776	0.03	89.856	0.000	0.000
1405	2009.11.11 23:59	close	717	0.01	89.890	0.000	0.000	0.43	10567.54
1406	2009.11.12 00:00	sell	777	0.01	89.869	0.000	0.000
1407	2009.11.12 00:03	buy	778	0.01	89.937	0.000	0.000
1408	2009.11.12 00:06	sell	779	0.01	89.908	0.000	0.000
1409	2009.11.12 00:10	close	778	0.01	89.946	0.000	0.000	0.10	10567.64
1410	2009.11.12 00:13	sell	780	0.01	89.936	0.000	0.000
1411	2009.11.12 00:32	close	718	0.01	89.890	0.000	0.000	0.16	10567.80
1412	2009.11.12 00:35	close	720	0.01	89.897	0.000	0.000	0.19	10567.99
1413	2009.11.12 00:37	close	721	0.01	89.883	0.000	0.000	0.18	10568.17
1414	2009.11.12 00:40	sell	781	0.01	89.897	0.000	0.000
1415	2009.11.12 00:42	close	780	0.01	89.910	0.000	0.000	0.29	10568.46
1416	2009.11.12 00:45	buy	782	0.01	89.938	0.000	0.000
1417	2009.11.12 00:47	buy	783	0.03	89.931	0.000	0.000
1418	2009.11.12 00:50	close	783	0.03	89.938	0.000	0.000	0.23	10568.69
1419	2009.11.12 00:52	sell	784	0.01	89.924	0.000	0.000
1420	2009.11.12 00:55	buy	785	0.01	89.951	0.000	0.000
1421	2009.11.12 01:32	close	782	0.01	89.953	0.000	0.000	0.17	10568.86
1422	2009.11.12 01:35	sell	786	0.01	89.940	0.000	0.000
1423	2009.11.12 01:37	close	785	0.01	89.965	0.000	0.000	0.16	10569.02
1424	2009.11.12 01:40	sell	787	0.01	89.916	0.000	0.000
1425	2009.11.12 01:45	close	779	0.01	89.899	0.000	0.000	0.10	10569.12
1426	2009.11.12 01:47	close	784	0.01	89.911	0.000	0.000	0.14	10569.26
1427	2009.11.12 01:50	close	713	0.01	89.850	0.000	0.000	0.39	10569.65
1428	2009.11.12 01:57	sell	788	0.01	89.879	0.000	0.000
1429	2009.11.12 01:59	close	724	0.01	89.871	0.000	0.000	0.09	10569.74
1430	2009.11.12 02:00	sell	789	0.01	89.847	0.000	0.000
1431	2009.11.12 02:02	close	786	0.01	89.920	0.000	0.000	0.22	10569.96
1432	2009.11.12 02:05	sell	790	0.01	89.886	0.000	0.000
1433	2009.11.12 02:07	buy	791	0.01	89.935	0.000	0.000
1434	2009.11.12 02:10	sell	792	0.01	89.857	0.000	0.000
1435	2009.11.12 02:12	close	781	0.01	89.891	0.000	0.000	0.07	10570.03
1436	2009.11.12 02:15	close	776	0.03	89.833	0.000	0.000	0.74	10570.77
1437	2009.11.12 02:20	sell	793	0.01	89.755	0.000	0.000
1438	2009.11.12 02:22	close	753	0.03	89.804	0.000	0.000	0.64	10571.41
1439	2009.11.12 02:25	sell	794	0.01	89.770	0.000	0.000
1440	2009.11.12 02:27	sell	795	0.01	89.765	0.000	0.000
1441	2009.11.12 02:30	close	611	0.01	89.790	0.000	0.000	0.13	10571.54
1442	2009.11.12 02:32	close	759	0.03	89.785	0.000	0.000	1.37	10572.91
1443	2009.11.12 02:35	sell	796	0.01	89.756	0.000	0.000
1444	2009.11.12 02:40	sell	797	0.01	89.737	0.000	0.000
1445	2009.11.12 02:42	close	612	0.01	89.766	0.000	0.000	0.50	10573.41
1446	2009.11.12 02:45	sell	798	0.01	89.708	0.000	0.000
1447	2009.11.12 02:47	close	615	0.01	89.738	0.000	0.000	0.45	10573.86
1448	2009.11.12 02:50	sell	799	0.01	89.670	0.000	0.000
1449	2009.11.12 02:52	close	616	0.01	89.709	0.000	0.000	1.03	10574.89
1450	2009.11.12 02:55	sell	800	0.01	89.680	0.000	0.000
1451	2009.11.12 02:57	close	617	0.01	89.728	0.000	0.000	0.80	10575.69
1452	2009.11.12 02:59	sell	801	0.01	89.720	0.000	0.000
1453	2009.11.12 03:00	close	618	0.01	89.735	0.000	0.000	0.71	10576.40
1454	2009.11.12 03:03	sell	802	0.01	89.747	0.000	0.000
1455	2009.11.12 08:02	close	787	0.01	89.904	0.000	0.000	0.13	10576.53
1456	2009.11.12 08:05	buy	803	0.01	89.889	0.000	0.000
1457	2009.11.12 08:07	close	803	0.01	89.899	0.000	0.000	0.11	10576.64
1458	2009.11.12 08:20	sell	804	0.01	89.735	0.000	0.000
1459	2009.11.12 08:22	close	619	0.01	89.785	0.000	0.000	0.09	10576.73
1460	2009.11.12 08:25	sell	805	0.01	89.750	0.000	0.000
1461	2009.11.12 08:27	close	699	0.01	89.815	0.000	0.000	0.40	10577.13
1462	2009.11.12 08:30	sell	806	0.01	89.745	0.000	0.000
1463	2009.11.12 08:32	close	627	0.01	89.671	0.000	0.000	1.62	10578.75
1464	2009.11.12 08:35	sell	807	0.01	89.667	0.000	0.000
1465	2009.11.12 08:37	close	628	0.01	89.655	0.000	0.000	1.55	10580.30
1466	2009.11.12 08:40	sell	808	0.01	89.715	0.000	0.000
1467	2009.11.12 08:42	close	676	0.01	89.719	0.000	0.000	0.76	10581.06
1468	2009.11.12 08:45	sell	809	0.01	89.762	0.000	0.000
1469	2009.11.12 08:47	close	677	0.01	89.766	0.000	0.000	0.51	10581.57
1470	2009.11.12 08:50	sell	810	0.03	89.810	0.000	0.000
1471	2009.11.12 08:52	close	683	0.01	89.798	0.000	0.000	0.21	10581.78
1472	2009.11.12 08:55	sell	811	0.01	89.794	0.000	0.000
1473	2009.11.12 08:57	close	686	0.01	89.766	0.000	0.000	0.09	10581.87
1474	2009.11.12 09:00	sell	812	0.01	89.795	0.000	0.000
1475	2009.11.12 09:20	close	810	0.03	89.755	0.000	0.000	1.84	10583.71
1476	2009.11.12 09:25	sell	813	0.01	89.742	0.000	0.000
1477	2009.11.12 13:45	close	791	0.01	89.952	0.000	0.000	0.19	10583.90
1478	2009.11.12 13:47	sell	814	0.01	89.942	0.000	0.000
1479	2009.11.12 14:50	close	585	0.01	90.267	0.000	0.000	0.14	10584.04
1480	2009.11.12 14:52	sell	815	0.01	90.238	0.000	0.000
1481	2009.11.12 14:57	close	815	0.01	90.230	0.000	0.000	0.09	10584.13
1482	2009.11.12 14:59	buy	816	0.01	90.162	0.000	0.000
1483	2009.11.12 15:03	close	816	0.01	90.272	0.000	0.000	1.22	10585.35
1484	2009.11.12 15:06	sell	817	0.01	90.246	0.000	0.000
1485	2009.11.12 15:16	close	580	0.01	90.424	0.000	0.000	0.73	10586.08
1486	2009.11.12 15:20	sell	818	0.01	90.373	0.000	0.000
1487	2009.11.12 15:26	close	818	0.01	90.343	0.000	0.000	0.33	10586.41
1488	2009.11.12 15:26	buy	819	0.01	90.399	0.000	0.000
1489	2009.11.13 01:20	close	817	0.01	90.205	0.000	0.000	0.45	10586.85
1490	2009.11.13 01:22	buy	820	0.01	90.223	0.000	0.000
1491	2009.11.17 15:02	close	685	0.01	89.317	0.000	0.000	5.03	10591.88
1492	2009.11.17 15:05	close	687	0.01	89.304	0.000	0.000	5.71	10597.59
1493	2009.11.17 15:07	close	688	0.01	89.330	0.000	0.000	5.34	10602.93
1494	2009.11.17 15:10	sell	821	0.01	89.257	0.000	0.000
1495	2009.11.17 15:12	close	705	0.01	89.290	0.000	0.000	6.16	10609.09
1496	2009.11.17 15:15	sell	822	0.01	89.218	0.000	0.000
1497	2009.11.17 15:17	close	706	0.01	89.251	0.000	0.000	6.37	10615.47
1498	2009.11.17 15:20	sell	823	0.01	89.165	0.000	0.000
1499	2009.11.17 15:22	close	707	0.01	89.211	0.000	0.000	6.90	10622.37
1500	2009.11.17 15:25	sell	824	0.01	89.178	0.000	0.000
1501	2009.11.17 15:27	close	708	0.01	89.238	0.000	0.000	6.32	10628.69
1502	2009.11.17 15:27	sell	825	0.01	89.240	0.000	0.000
1503	2009.11.17 15:30	close	709	0.01	89.265	0.000	0.000	6.54	10635.23
1504	2009.11.17 15:32	sell	826	0.01	89.239	0.000	0.000
1505	2009.11.17 15:35	close	722	0.01	89.267	0.000	0.000	6.63	10641.86
1506	2009.11.17 15:37	sell	827	0.01	89.230	0.000	0.000
1507	2009.11.17 15:40	close	723	0.01	89.293	0.000	0.000	6.40	10648.26
1508	2009.11.17 15:42	sell	828	0.01	89.265	0.000	0.000
1509	2009.11.17 15:45	close	725	0.01	89.319	0.000	0.000	5.67	10653.93
1510	2009.11.17 15:47	sell	829	0.01	89.290	0.000	0.000
1511	2009.11.17 15:50	close	728	0.01	89.345	0.000	0.000	5.99	10659.92
1512	2009.11.17 15:52	sell	830	0.01	89.308	0.000	0.000
1513	2009.11.17 15:55	close	729	0.01	89.336	0.000	0.000	5.99	10665.91
1514	2009.11.17 16:00	sell	831	0.01	89.275	0.000	0.000
1515	2009.11.17 16:02	close	730	0.01	89.339	0.000	0.000	5.81	10671.72
1516	2009.11.17 16:05	sell	832	0.01	89.311	0.000	0.000
1517	2009.11.17 16:07	close	731	0.01	89.346	0.000	0.000	5.52	10677.24
1518	2009.11.17 16:10	sell	833	0.01	89.297	0.000	0.000
1519	2009.11.17 16:12	close	732	0.01	89.324	0.000	0.000	5.48	10682.72
1520	2009.11.17 16:15	sell	834	0.01	89.274	0.000	0.000
1521	2009.11.17 16:17	close	733	0.01	89.302	0.000	0.000	6.12	10688.84
1522	2009.11.17 16:20	sell	835	0.01	89.245	0.000	0.000
1523	2009.11.17 16:22	close	736	0.01	89.280	0.000	0.000	6.41	10695.25
1524	2009.11.17 16:25	sell	836	0.01	89.252	0.000	0.000
1525	2009.11.17 16:27	close	738	0.01	89.294	0.000	0.000	6.37	10701.62
1526	2009.11.17 16:27	sell	837	0.01	89.250	0.000	0.000
1527	2009.11.17 16:30	close	739	0.01	89.265	0.000	0.000	6.34	10707.96
1528	2009.11.17 16:32	sell	838	0.01	89.261	0.000	0.000
1529	2009.11.17 16:35	close	740	0.01	89.308	0.000	0.000	5.57	10713.53
1530	2009.11.17 16:37	sell	839	0.01	89.235	0.000	0.000
1531	2009.11.17 16:40	close	742	0.01	89.387	0.000	0.000	5.01	10718.54
1532	2009.11.17 16:42	sell	840	0.01	89.340	0.000	0.000
1533	2009.11.17 16:45	close	743	0.01	89.466	0.000	0.000	3.99	10722.53
1534	2009.11.17 16:47	sell	841	0.01	89.420	0.000	0.000
1535	2009.11.17 16:50	close	744	0.01	89.545	0.000	0.000	2.92	10725.45
1536	2009.11.17 16:52	sell	842	0.01	89.472	0.000	0.000
1537	2009.11.17 16:55	close	745	0.01	89.519	0.000	0.000	2.95	10728.40
1538	2009.11.17 16:57	sell	843	0.03	89.420	0.000	0.000
1539	2009.11.17 16:59	close	746	0.01	89.405	0.000	0.000	4.30	10732.70
1540	2009.11.17 17:00	sell	844	0.01	89.390	0.000	0.000
1541	2009.11.17 17:02	close	747	0.01	89.366	0.000	0.000	5.08	10737.78
1542	2009.11.17 17:05	sell	845	0.01	89.356	0.000	0.000
1543	2009.11.17 17:07	close	748	0.01	89.355	0.000	0.000	5.18	10742.96
1544	2009.11.17 17:10	sell	846	0.01	89.388	0.000	0.000
1545	2009.11.17 17:12	close	749	0.01	89.397	0.000	0.000	4.64	10747.60
1546	2009.11.17 17:15	sell	847	0.01	89.419	0.000	0.000
1547	2009.11.17 17:17	close	750	0.01	89.429	0.000	0.000	4.20	10751.80
1548	2009.11.17 17:20	sell	848	0.01	89.451	0.000	0.000
1549	2009.11.17 17:22	close	751	0.01	89.450	0.000	0.000	3.87	10755.67
1550	2009.11.17 17:25	sell	849	0.01	89.440	0.000	0.000
1551	2009.11.17 17:27	close	752	0.01	89.429	0.000	0.000	4.18	10759.85
1552	2009.11.17 17:27	sell	850	0.01	89.410	0.000	0.000
1553	2009.11.17 17:30	close	754	0.01	89.420	0.000	0.000	4.35	10764.20
1554	2009.11.17 17:32	sell	851	0.01	89.327	0.000	0.000
1555	2009.11.17 17:35	close	755	0.01	89.359	0.000	0.000	4.88	10769.08
1556	2009.11.17 17:37	sell	852	0.01	89.315	0.000	0.000
1557	2009.11.17 17:40	close	756	0.01	89.394	0.000	0.000	4.30	10773.38
1558	2009.11.17 17:42	sell	853	0.01	89.362	0.000	0.000
1559	2009.11.17 17:45	close	757	0.01	89.430	0.000	0.000	3.94	10777.32
1560	2009.11.17 17:47	sell	854	0.01	89.398	0.000	0.000
1561	2009.11.17 17:50	close	758	0.01	89.465	0.000	0.000	3.84	10781.16
1562	2009.11.17 17:52	sell	855	0.01	89.421	0.000	0.000
1563	2009.11.17 17:55	close	761	0.01	89.453	0.000	0.000	4.47	10785.63
1564	2009.11.17 17:59	sell	856	0.01	89.415	0.000	0.000
1565	2009.11.17 18:00	close	763	0.01	89.430	0.000	0.000	4.56	10790.19
1566	2009.11.17 18:03	sell	857	0.01	89.350	0.000	0.000
1567	2009.11.17 18:06	close	764	0.01	89.385	0.000	0.000	4.84	10795.03
1568	2009.11.17 18:10	sell	858	0.01	89.305	0.000	0.000
1569	2009.11.17 18:13	close	765	0.01	89.340	0.000	0.000	5.51	10800.54
1570	2009.11.17 18:16	close	843	0.03	89.265	0.000	0.000	5.21	10805.75
1571	2009.11.17 18:23	sell	859	0.01	89.260	0.000	0.000
1572	2009.11.17 18:26	sell	860	0.03	89.305	0.000	0.000
1573	2009.11.17 18:26	close	766	0.01	89.310	0.000	0.000	5.98	10811.73
1574	2009.11.17 18:30	sell	861	0.01	89.285	0.000	0.000
1575	2009.11.17 18:32	close	767	0.01	89.344	0.000	0.000	5.57	10817.30
1576	2009.11.17 18:35	sell	862	0.01	89.318	0.000	0.000
1577	2009.11.17 18:37	close	768	0.01	89.350	0.000	0.000	5.41	10822.71
1578	2009.11.17 18:40	sell	863	0.01	89.306	0.000	0.000
1579	2009.11.17 18:42	close	769	0.01	89.332	0.000	0.000	5.88	10828.59
1580	2009.11.17 18:45	sell	864	0.01	89.288	0.000	0.000
1581	2009.11.17 18:47	close	771	0.01	89.314	0.000	0.000	5.76	10834.35
1582	2009.11.17 18:50	sell	865	0.01	89.264	0.000	0.000
1583	2009.11.17 18:52	close	772	0.01	89.296	0.000	0.000	6.13	10840.48
1584	2009.11.17 18:55	sell	866	0.01	89.270	0.000	0.000
1585	2009.11.17 18:57	close	773	0.01	89.308	0.000	0.000	5.93	10846.41
1586	2009.11.17 18:59	close	860	0.03	89.290	0.000	0.000	0.50	10846.91
1587	2009.11.17 19:02	sell	867	0.01	89.246	0.000	0.000
1588	2009.11.17 19:05	sell	868	0.01	89.258	0.000	0.000
1589	2009.11.17 19:07	close	774	0.01	89.255	0.000	0.000	6.71	10853.62
1590	2009.11.17 19:10	sell	869	0.01	89.291	0.000	0.000
1591	2009.11.17 19:12	close	775	0.01	89.300	0.000	0.000	6.34	10859.96
1592	2009.11.17 19:15	sell	870	0.01	89.325	0.000	0.000
1593	2009.11.17 19:17	close	777	0.01	89.334	0.000	0.000	5.98	10865.94
1594	2009.11.17 19:20	sell	871	0.01	89.359	0.000	0.000
1595	2009.11.17 19:22	close	788	0.01	89.356	0.000	0.000	5.84	10871.78
1596	2009.11.17 19:25	sell	872	0.01	89.348	0.000	0.000
1597	2009.11.17 19:27	close	789	0.01	89.334	0.000	0.000	5.73	10877.51
1598	2009.11.17 19:27	sell	873	0.03	89.305	0.000	0.000
1599	2009.11.17 19:30	close	790	0.01	89.320	0.000	0.000	6.33	10883.84
1600	2009.11.17 19:32	sell	874	0.01	89.299	0.000	0.000
1601	2009.11.17 19:35	close	792	0.01	89.308	0.000	0.000	6.14	10889.98
1602	2009.11.17 19:37	sell	875	0.01	89.310	0.000	0.000
1603	2009.11.17 19:40	close	793	0.01	89.286	0.000	0.000	5.24	10895.22
1604	2009.11.17 19:42	sell	876	0.01	89.277	0.000	0.000
1605	2009.11.17 19:45	close	794	0.01	89.254	0.000	0.000	5.77	10900.99
1606	2009.11.17 19:47	close	873	0.03	89.265	0.000	0.000	1.34	10902.33
1607	2009.11.17 19:50	sell	877	0.01	89.190	0.000	0.000
1608	2009.11.17 19:52	sell	878	0.01	89.212	0.000	0.000
1609	2009.11.17 19:55	close	795	0.01	89.221	0.000	0.000	6.09	10908.42
1610	2009.11.17 19:57	sell	879	0.01	89.234	0.000	0.000
1611	2009.11.17 19:59	close	796	0.01	89.235	0.000	0.000	5.83	10914.25
1612	2009.11.17 20:00	sell	880	0.01	89.214	0.000	0.000
1613	2009.11.17 20:05	close	797	0.01	89.242	0.000	0.000	5.54	10919.80
1614	2009.11.17 20:07	sell	881	0.01	89.205	0.000	0.000
1615	2009.11.17 20:10	close	798	0.01	89.268	0.000	0.000	4.92	10924.72
1616	2009.11.17 20:15	sell	882	0.03	89.274	0.000	0.000
1617	2009.11.17 20:17	close	799	0.01	89.285	0.000	0.000	4.30	10929.02
1618	2009.11.17 20:20	sell	883	0.01	89.300	0.000	0.000
1619	2009.11.17 20:22	close	800	0.01	89.303	0.000	0.000	4.21	10933.23
1620	2009.11.17 20:25	sell	884	0.03	89.291	0.000	0.000
1621	2009.11.17 20:27	close	801	0.01	89.285	0.000	0.000	4.86	10938.09
1622	2009.11.17 20:27	close	882	0.03	89.270	0.000	0.000	0.13	10938.22
1623	2009.11.17 20:30	sell	885	0.01	89.249	0.000	0.000
1624	2009.11.17 20:32	sell	886	0.01	89.202	0.000	0.000
1625	2009.11.17 20:35	close	802	0.01	89.231	0.000	0.000	5.77	10943.99
1626	2009.11.17 20:37	sell	887	0.01	89.193	0.000	0.000
1627	2009.11.17 20:40	close	804	0.01	89.259	0.000	0.000	5.32	10949.31
1628	2009.11.17 20:42	close	884	0.03	89.250	0.000	0.000	1.38	10950.69
1629	2009.11.17 20:45	sell	888	0.01	89.266	0.000	0.000
1630	2009.11.17 20:50	sell	889	0.01	89.294	0.000	0.000
1631	2009.11.17 20:52	close	805	0.01	89.296	0.000	0.000	5.07	10955.76
1632	2009.11.17 20:55	sell	890	0.03	89.285	0.000	0.000
1633	2009.11.17 20:57	close	806	0.01	89.277	0.000	0.000	5.23	10960.99
1634	2009.11.17 20:59	sell	891	0.01	89.281	0.000	0.000
1635	2009.11.17 21:00	close	807	0.01	89.300	0.000	0.000	4.10	10965.09
1636	2009.11.17 21:02	sell	892	0.01	89.314	0.000	0.000
1637	2009.11.17 21:05	close	808	0.01	89.331	0.000	0.000	4.29	10969.38
1638	2009.11.17 21:07	sell	893	0.03	89.318	0.000	0.000
1639	2009.11.17 21:10	close	809	0.01	89.323	0.000	0.000	4.90	10974.28
1640	2009.11.17 21:12	sell	894	0.01	89.307	0.000	0.000
1641	2009.11.17 21:15	close	811	0.01	89.312	0.000	0.000	5.39	10979.67
1642	2009.11.17 21:17	sell	895	0.01	89.296	0.000	0.000
1643	2009.11.17 21:20	close	812	0.01	89.297	0.000	0.000	5.57	10985.24
1644	2009.11.17 21:22	sell	896	0.01	89.284	0.000	0.000
1645	2009.11.17 21:25	close	813	0.01	89.301	0.000	0.000	4.93	10990.17
1646	2009.11.17 21:27	sell	897	0.01	89.292	0.000	0.000
1647	2009.11.17 21:27	close	814	0.01	89.298	0.000	0.000	7.20	10997.37
1648	2009.11.17 21:30	sell	898	0.01	89.276	0.000	0.000
1649	2009.11.17 21:32	close	829	0.01	89.272	0.000	0.000	0.20	10997.57
1650	2009.11.17 21:35	sell	899	0.01	89.259	0.000	0.000
1651	2009.11.17 21:37	close	830	0.01	89.266	0.000	0.000	0.47	10998.04
1652	2009.11.17 21:40	close	893	0.03	89.297	0.000	0.000	0.71	10998.75
1653	2009.11.17 21:42	sell	900	0.01	89.271	0.000	0.000
1654	2009.11.17 21:47	sell	901	0.01	89.290	0.000	0.000
1655	2009.11.17 21:50	close	841	0.01	89.335	0.000	0.000	0.95	10999.70
1656	2009.11.17 21:52	sell	902	0.01	89.302	0.000	0.000
1657	2009.11.17 21:55	close	840	0.01	89.329	0.000	0.000	0.12	10999.82
1658	2009.11.17 21:57	sell	903	0.03	89.290	0.000	0.000
1659	2009.11.17 21:59	close	842	0.01	89.316	0.000	0.000	1.75	11001.57
1660	2009.11.17 22:02	sell	904	0.01	89.286	0.000	0.000
1661	2009.11.17 22:05	close	844	0.01	89.312	0.000	0.000	0.87	11002.44
1662	2009.11.17 22:10	sell	905	0.01	89.308	0.000	0.000
1663	2009.11.17 22:12	close	845	0.01	89.323	0.000	0.000	0.37	11002.81
1664	2009.11.17 22:15	sell	906	0.03	89.325	0.000	0.000
1665	2009.11.17 22:17	close	846	0.01	89.339	0.000	0.000	0.55	11003.36
1666	2009.11.17 22:20	sell	907	0.01	89.341	0.000	0.000
1667	2009.11.17 22:22	close	847	0.01	89.350	0.000	0.000	0.77	11004.13
1668	2009.11.17 22:25	sell	908	0.01	89.336	0.000	0.000
1669	2009.11.17 22:27	close	848	0.01	89.339	0.000	0.000	1.25	11005.38
1670	2009.11.17 22:30	close	906	0.03	89.316	0.000	0.000	0.30	11005.68
1671	2009.11.17 22:35	sell	909	0.01	89.293	0.000	0.000
1672	2009.11.17 22:40	sell	910	0.01	89.282	0.000	0.000
1673	2009.11.17 22:42	close	849	0.01	89.308	0.000	0.000	1.48	11007.16
1674	2009.11.17 22:45	close	903	0.03	89.284	0.000	0.000	0.20	11007.36
1675	2009.11.17 22:50	sell	911	0.01	89.241	0.000	0.000
1676	2009.11.17 22:52	sell	912	0.01	89.253	0.000	0.000
1677	2009.11.17 22:55	close	831	0.01	89.267	0.000	0.000	0.09	11007.45
1678	2009.11.17 22:59	sell	913	0.01	89.244	0.000	0.000
1679	2009.11.17 23:00	close	832	0.01	89.264	0.000	0.000	0.53	11007.98
1680	2009.11.17 23:02	sell	914	0.01	89.232	0.000	0.000
1681	2009.11.17 23:05	close	833	0.01	89.265	0.000	0.000	0.36	11008.34
1682	2009.11.17 23:07	sell	915	0.01	89.219	0.000	0.000
1683	2009.11.17 23:10	close	850	0.01	89.304	0.000	0.000	1.19	11009.53
1684	2009.11.17 23:12	sell	916	0.03	89.271	0.000	0.000
1685	2009.11.17 23:15	close	853	0.01	89.342	0.000	0.000	0.22	11009.75
1686	2009.11.17 23:17	sell	917	0.01	89.309	0.000	0.000
1687	2009.11.17 23:20	close	854	0.01	89.381	0.000	0.000	0.19	11009.94
1688	2009.11.17 23:22	sell	918	0.01	89.335	0.000	0.000
1689	2009.11.17 23:25	close	855	0.01	89.368	0.000	0.000	0.59	11010.53
1690	2009.11.17 23:27	sell	919	0.03	89.309	0.000	0.000
1691	2009.11.17 23:30	close	856	0.01	89.370	0.000	0.000	0.50	11011.03
1692	2009.11.17 23:32	buy	920	0.01	89.374	0.000	0.000
1693	2009.11.17 23:35	sell	921	0.03	89.348	0.000	0.000
1694	2009.11.17 23:37	buy	922	0.01	89.380	0.000	0.000
1695	2009.11.17 23:52	close	921	0.03	89.327	0.000	0.000	0.71	11011.74
1696	2009.11.17 23:55	sell	923	0.01	89.301	0.000	0.000
1697	2009.11.18 00:15	close	919	0.03	89.305	0.000	0.000	0.12	11011.86
1698	2009.11.18 00:20	sell	924	0.01	89.254	0.000	0.000
1699	2009.11.18 00:27	close	890	0.03	89.280	0.000	0.000	0.16	11012.02
1700	2009.11.18 00:30	sell	925	0.01	89.268	0.000	0.000
1701	2009.11.18 00:40	close	916	0.03	89.265	0.000	0.000	0.19	11012.21
1702	2009.11.18 00:42	sell	926	0.01	89.251	0.000	0.000
1703	2009.11.18 17:45	close	920	0.01	89.387	0.000	0.000	0.15	11012.36
1704	2009.11.18 17:47	sell	927	0.01	89.374	0.000	0.000
1705	2009.11.18 17:50	close	922	0.01	89.425	0.000	0.000	0.50	11012.86
1706	2009.11.18 17:52	sell	928	0.01	89.400	0.000	0.000
1707	2009.11.18 17:57	close	928	0.01	89.394	0.000	0.000	0.07	11012.93
1708	2009.11.18 17:59	buy	929	0.01	89.379	0.000	0.000
1709	2009.11.18 18:15	close	929	0.01	89.397	0.000	0.000	0.20	11013.13
1710	2009.11.18 18:17	sell	930	0.01	89.391	0.000	0.000
1711	2009.11.18 18:27	close	930	0.01	89.385	0.000	0.000	0.07	11013.20
1712	2009.11.18 18:30	buy	931	0.01	89.390	0.000	0.000
1713	2009.11.18 18:50	close	931	0.01	89.399	0.000	0.000	0.10	11013.30
1714	2009.11.18 18:53	sell	932	0.01	89.393	0.000	0.000
1715	2009.11.18 19:20	close	927	0.01	89.355	0.000	0.000	0.21	11013.51
1716	2009.11.18 19:22	close	932	0.01	89.372	0.000	0.000	0.23	11013.74
1717	2009.11.18 19:25	buy	933	0.01	89.364	0.000	0.000
1718	2009.11.18 19:27	close	933	0.01	89.370	0.000	0.000	0.07	11013.81
1719	2009.11.18 19:27	sell	934	0.01	89.395	0.000	0.000
1720	2009.11.18 19:30	sell	935	0.01	89.380	0.000	0.000
1721	2009.11.18 19:33	close	934	0.01	89.381	0.000	0.000	0.16	11013.97
1722	2009.11.18 19:36	buy	936	0.01	89.388	0.000	0.000
1723	2009.11.18 19:50	close	936	0.01	89.406	0.000	0.000	0.20	11014.17
1724	2009.11.18 19:53	sell	937	0.01	89.400	0.000	0.000
1725	2009.11.18 21:26	close	937	0.01	89.390	0.000	0.000	0.11	11014.28
1726	2009.11.18 21:30	buy	938	0.01	89.395	0.000	0.000
1727	2009.11.18 21:32	close	938	0.01	89.405	0.000	0.000	0.11	11014.39
1728	2009.11.18 21:35	sell	939	0.01	89.401	0.000	0.000
1729	2009.11.18 21:50	close	939	0.01	89.380	0.000	0.000	0.23	11014.62
1730	2009.11.18 21:52	buy	940	0.01	89.389	0.000	0.000
1731	2009.11.18 22:07	close	940	0.01	89.400	0.000	0.000	0.12	11014.74
1732	2009.11.18 22:10	sell	941	0.01	89.373	0.000	0.000
1733	2009.11.18 22:15	close	935	0.01	89.372	0.000	0.000	0.09	11014.83
1734	2009.11.18 22:17	buy	942	0.01	89.379	0.000	0.000
1735	2009.11.18 22:20	close	871	0.01	89.345	0.000	0.000	0.16	11014.98
1736	2009.11.18 22:22	sell	943	0.01	89.339	0.000	0.000
1737	2009.11.18 22:25	close	941	0.01	89.352	0.000	0.000	0.24	11015.22
1738	2009.11.18 22:27	buy	944	0.01	89.372	0.000	0.000
1739	2009.11.19 00:20	close	944	0.01	89.380	0.000	0.000	0.09	11015.31
1740	2009.11.19 00:22	sell	945	0.01	89.365	0.000	0.000
1741	2009.11.19 00:27	close	945	0.01	89.352	0.000	0.000	0.15	11015.46
1742	2009.11.19 00:30	sell	946	0.01	89.330	0.000	0.000
1743	2009.11.19 00:40	close	942	0.01	89.385	0.000	0.000	0.07	11015.53
1744	2009.11.19 00:43	sell	947	0.01	89.378	0.000	0.000
1745	2009.11.19 01:15	close	947	0.01	89.365	0.000	0.000	0.15	11015.68
1746	2009.11.19 01:17	buy	948	0.01	89.377	0.000	0.000
1747	2009.11.19 01:20	close	851	0.01	89.316	0.000	0.000	0.11	11015.79
1748	2009.11.19 01:22	sell	949	0.01	89.320	0.000	0.000
1749	2009.11.19 01:25	close	857	0.01	89.328	0.000	0.000	0.24	11016.03
1750	2009.11.19 01:27	buy	950	0.01	89.365	0.000	0.000
1751	2009.11.27 22:59	close at stop	950	0.01	86.462	0.000	0.000	-33.58	10982.45
1752	2009.11.27 22:59	close at stop	949	0.01	86.482	0.000	0.000	32.79	11015.24
1753	2009.11.27 22:59	close at stop	948	0.01	86.462	0.000	0.000	-33.71	10981.53
1754	2009.11.27 22:59	close at stop	946	0.01	86.482	0.000	0.000	32.90	11014.43
1755	2009.11.27 22:59	close at stop	943	0.01	86.482	0.000	0.000	33.00	11047.44
1756	2009.11.27 22:59	close at stop	926	0.01	86.482	0.000	0.000	31.98	11079.42
1757	2009.11.27 22:59	close at stop	925	0.01	86.482	0.000	0.000	32.17	11111.60
1758	2009.11.27 22:59	close at stop	924	0.01	86.482	0.000	0.000	32.01	11143.61
1759	2009.11.27 22:59	close at stop	923	0.01	86.482	0.000	0.000	32.56	11176.17
1760	2009.11.27 22:59	close at stop	918	0.01	86.482	0.000	0.000	32.95	11209.12
1761	2009.11.27 22:59	close at stop	917	0.01	86.482	0.000	0.000	32.65	11241.77
1762	2009.11.27 22:59	close at stop	915	0.01	86.482	0.000	0.000	31.61	11273.38
1763	2009.11.27 22:59	close at stop	914	0.01	86.482	0.000	0.000	31.76	11305.14
1764	2009.11.27 22:59	close at stop	913	0.01	86.482	0.000	0.000	31.90	11337.04
1765	2009.11.27 22:59	close at stop	912	0.01	86.482	0.000	0.000	32.00	11369.04
1766	2009.11.27 22:59	close at stop	911	0.01	86.482	0.000	0.000	31.86	11400.90
1767	2009.11.27 22:59	close at stop	910	0.01	86.482	0.000	0.000	32.34	11433.24
1768	2009.11.27 22:59	close at stop	909	0.01	86.482	0.000	0.000	32.46	11465.70
1769	2009.11.27 22:59	close at stop	908	0.01	86.482	0.000	0.000	32.96	11498.66
1770	2009.11.27 22:59	close at stop	907	0.01	86.482	0.000	0.000	33.02	11531.68
1771	2009.11.27 22:59	close at stop	905	0.01	86.482	0.000	0.000	32.64	11564.32
1772	2009.11.27 22:59	close at stop	904	0.01	86.482	0.000	0.000	32.38	11596.70
1773	2009.11.27 22:59	close at stop	902	0.01	86.482	0.000	0.000	32.57	11629.28
1774	2009.11.27 22:59	close at stop	901	0.01	86.482	0.000	0.000	32.43	11661.71
1775	2009.11.27 22:59	close at stop	900	0.01	86.482	0.000	0.000	32.21	11693.92
1776	2009.11.27 22:59	close at stop	899	0.01	86.482	0.000	0.000	32.07	11725.99
1777	2009.11.27 22:59	close at stop	898	0.01	86.482	0.000	0.000	32.27	11758.26
1778	2009.11.27 22:59	close at stop	897	0.01	86.482	0.000	0.000	32.45	11790.71
1779	2009.11.27 22:59	close at stop	896	0.01	86.482	0.000	0.000	32.36	11823.07
1780	2009.11.27 22:59	close at stop	895	0.01	86.482	0.000	0.000	32.50	11855.57
1781	2009.11.27 22:59	close at stop	894	0.01	86.482	0.000	0.000	32.63	11888.20
1782	2009.11.27 22:59	close at stop	892	0.01	86.482	0.000	0.000	32.71	11920.91
1783	2009.11.27 22:59	close at stop	891	0.01	86.482	0.000	0.000	32.33	11953.24
1784	2009.11.27 22:59	close at stop	889	0.01	86.482	0.000	0.000	32.48	11985.72
1785	2009.11.27 22:59	close at stop	888	0.01	86.482	0.000	0.000	32.15	12017.87
1786	2009.11.27 22:59	close at stop	887	0.01	86.482	0.000	0.000	31.31	12049.18
1787	2009.11.27 22:59	close at stop	886	0.01	86.482	0.000	0.000	31.41	12080.59
1788	2009.11.27 22:59	close at stop	885	0.01	86.482	0.000	0.000	31.96	12112.55
1789	2009.11.27 22:59	close at stop	883	0.01	86.482	0.000	0.000	32.54	12145.09
1790	2009.11.27 22:59	close at stop	881	0.01	86.482	0.000	0.000	31.45	12176.54
1791	2009.11.27 22:59	close at stop	880	0.01	86.482	0.000	0.000	31.55	12208.09
1792	2009.11.27 22:59	close at stop	879	0.01	86.482	0.000	0.000	31.78	12239.87
1793	2009.11.27 22:59	close at stop	878	0.01	86.482	0.000	0.000	31.53	12271.40
1794	2009.11.27 22:59	close at stop	877	0.01	86.482	0.000	0.000	31.27	12302.67
1795	2009.11.27 22:59	close at stop	876	0.01	86.482	0.000	0.000	32.28	12334.95
1796	2009.11.27 22:59	close at stop	875	0.01	86.482	0.000	0.000	32.66	12367.61
1797	2009.11.27 22:59	close at stop	874	0.01	86.482	0.000	0.000	32.53	12400.14
1798	2009.11.27 22:59	close at stop	872	0.01	86.482	0.000	0.000	33.10	12433.25
1799	2009.11.27 22:59	close at stop	870	0.01	86.482	0.000	0.000	32.83	12466.08
1800	2009.11.27 22:59	close at stop	869	0.01	86.482	0.000	0.000	32.44	12498.52
1801	2009.11.27 22:59	close at stop	868	0.01	86.482	0.000	0.000	32.06	12530.58
1802	2009.11.27 22:59	close at stop	867	0.01	86.482	0.000	0.000	31.92	12562.50
1803	2009.11.27 22:59	close at stop	866	0.01	86.482	0.000	0.000	32.20	12594.70
1804	2009.11.27 22:59	close at stop	865	0.01	86.482	0.000	0.000	32.13	12626.83
1805	2009.11.27 22:59	close at stop	864	0.01	86.482	0.000	0.000	32.41	12659.24
1806	2009.11.27 22:59	close at stop	863	0.01	86.482	0.000	0.000	32.61	12691.85
1807	2009.11.27 22:59	close at stop	862	0.01	86.482	0.000	0.000	32.75	12724.60
1808	2009.11.27 22:59	close at stop	861	0.01	86.482	0.000	0.000	32.37	12756.97
1809	2009.11.27 22:59	close at stop	859	0.01	86.482	0.000	0.000	32.08	12789.05
1810	2009.11.27 22:59	close at stop	858	0.01	86.482	0.000	0.000	32.60	12821.65
1811	2009.11.27 22:59	close at stop	852	0.01	86.482	0.000	0.000	32.72	12854.37
1812	2009.11.27 22:59	close at stop	839	0.01	86.482	0.000	0.000	31.79	12886.16
1813	2009.11.27 22:59	close at stop	838	0.01	86.482	0.000	0.000	32.09	12918.25
1814	2009.11.27 22:59	close at stop	837	0.01	86.482	0.000	0.000	31.97	12950.22
1815	2009.11.27 22:59	close at stop	836	0.01	86.482	0.000	0.000	31.99	12982.21
1816	2009.11.27 22:59	close at stop	835	0.01	86.482	0.000	0.000	31.91	13014.12
1817	2009.11.27 22:59	close at stop	834	0.01	86.482	0.000	0.000	32.24	13046.36
1818	2009.11.27 22:59	close at stop	828	0.01	86.482	0.000	0.000	32.14	13078.50
1819	2009.11.27 22:59	close at stop	827	0.01	86.482	0.000	0.000	31.74	13110.24
1820	2009.11.27 22:59	close at stop	826	0.01	86.482	0.000	0.000	31.84	13142.08
1821	2009.11.27 22:59	close at stop	825	0.01	86.482	0.000	0.000	31.85	13173.93
1822	2009.11.27 22:59	close at stop	824	0.01	86.482	0.000	0.000	31.13	13205.06
1823	2009.11.27 22:59	close at stop	823	0.01	86.482	0.000	0.000	30.98	13236.05
1824	2009.11.27 22:59	close at stop	822	0.01	86.482	0.000	0.000	31.60	13267.65
1825	2009.11.27 22:59	close at stop	821	0.01	86.482	0.000	0.000	32.05	13299.70
1826	2009.11.27 22:59	close at stop	820	0.01	86.462	0.000	0.000	-43.50	13256.20
1827	2009.11.27 22:59	close at stop	819	0.01	86.462	0.000	0.000	-45.53	13210.67
1828	2009.11.27 22:59	close at stop	579	0.01	86.462	0.000	0.000	-47.67	13163.00
1829	2009.11.27 22:59	close at stop	577	0.01	86.462	0.000	0.000	-46.48	13116.52
1830	2009.11.27 22:59	close at stop	576	0.01	86.462	0.000	0.000	-46.95	13069.57
1831	2009.11.27 22:59	close at stop	575	0.01	86.462	0.000	0.000	-47.25	13022.32
1832	2009.11.27 22:59	close at stop	573	0.01	86.462	0.000	0.000	-47.40	12974.92
1833	2009.11.27 22:59	close at stop	572	0.01	86.462	0.000	0.000	-48.67	12926.25
1834	2009.11.27 22:59	close at stop	571	0.01	86.462	0.000	0.000	-48.73	12877.52
1835	2009.11.27 22:59	close at stop	570	0.01	86.462	0.000	0.000	-48.75	12828.77
1836	2009.11.27 22:59	close at stop	569	0.01	86.462	0.000	0.000	-48.41	12780.36
1837	2009.11.27 22:59	close at stop	568	0.01	86.462	0.000	0.000	-48.15	12732.21
1838	2009.11.27 22:59	close at stop	567	0.01	86.462	0.000	0.000	-48.22	12683.99
1839	2009.11.27 22:59	close at stop	566	0.01	86.462	0.000	0.000	-48.68	12635.31
1840	2009.11.27 22:59	close at stop	565	0.01	86.462	0.000	0.000	-48.76	12586.55
1841	2009.11.27 22:59	close at stop	564	0.01	86.462	0.000	0.000	-48.85	12537.70
1842	2009.11.27 22:59	close at stop	563	0.01	86.462	0.000	0.000	-48.58	12489.12
1843	2009.11.27 22:59	close at stop	562	0.01	86.462	0.000	0.000	-48.21	12440.91
1844	2009.11.27 22:59	close at stop	561	0.01	86.462	0.000	0.000	-48.02	12392.89
1845	2009.11.27 22:59	close at stop	560	0.01	86.462	0.000	0.000	-47.85	12345.04
1846	2009.11.27 22:59	close at stop	559	0.01	86.462	0.000	0.000	-47.88	12297.16
1847	2009.11.27 22:59	close at stop	558	0.01	86.462	0.000	0.000	-47.96	12249.20
1848	2009.11.27 22:59	close at stop	557	0.01	86.462	0.000	0.000	-47.43	12201.77
1849	2009.11.27 22:59	close at stop	555	0.01	86.462	0.000	0.000	-47.27	12154.50
1850	2009.11.27 22:59	close at stop	553	0.01	86.462	0.000	0.000	-47.64	12106.86
1851	2009.11.27 22:59	close at stop	552	0.01	86.462	0.000	0.000	-47.34	12059.52
1852	2009.11.27 22:59	close at stop	551	0.01	86.462	0.000	0.000	-46.90	12012.62
1853	2009.11.27 22:59	close at stop	549	0.01	86.462	0.000	0.000	-46.46	11966.16
1854	2009.11.27 22:59	close at stop	548	0.01	86.462	0.000	0.000	-46.33	11919.83
1855	2009.11.27 22:59	close at stop	547	0.01	86.462	0.000	0.000	-45.96	11873.87
1856	2009.11.27 22:59	close at stop	543	0.01	86.462	0.000	0.000	-47.00	11826.87
1857	2009.11.27 22:59	close at stop	541	0.01	86.462	0.000	0.000	-47.10	11779.77
1858	2009.11.27 22:59	close at stop	540	0.01	86.462	0.000	0.000	-46.88	11732.89
1859	2009.11.27 22:59	close at stop	539	0.01	86.462	0.000	0.000	-47.20	11685.69
1860	2009.11.27 22:59	close at stop	538	0.01	86.462	0.000	0.000	-47.51	11638.18
1861	2009.11.27 22:59	close at stop	536	0.01	86.462	0.000	0.000	-47.73	11590.45
1862	2009.11.27 22:59	close at stop	534	0.01	86.462	0.000	0.000	-48.30	11542.15
1863	2009.11.27 22:59	close at stop	533	0.01	86.462	0.000	0.000	-47.94	11494.21
1864	2009.11.27 22:59	close at stop	532	0.01	86.462	0.000	0.000	-47.59	11446.62
1865	2009.11.27 22:59	close at stop	531	0.01	86.462	0.000	0.000	-47.12	11399.50
1866	2009.11.27 22:59	close at stop	530	0.01	86.462	0.000	0.000	-47.23	11352.27
1867	2009.11.27 22:59	close at stop	529	0.01	86.462	0.000	0.000	-47.84	11304.43
1868	2009.11.27 22:59	close at stop	526	0.01	86.462	0.000	0.000	-47.22	11257.21
1869	2009.11.27 22:59	close at stop	524	0.01	86.462	0.000	0.000	-47.93	11209.28
1870	2009.11.27 22:59	close at stop	516	0.01	86.462	0.000	0.000	-51.95	11157.33
1871	2009.11.27 22:59	close at stop	515	0.01	86.462	0.000	0.000	-51.97	11105.36
1872	2009.11.27 22:59	close at stop	514	0.01	86.462	0.000	0.000	-51.57	11053.79
1873	2009.11.27 22:59	close at stop	513	0.01	86.462	0.000	0.000	-50.90	11002.89
1874	2009.11.27 22:59	close at stop	512	0.01	86.462	0.000	0.000	-49.89	10953.00
1875	2009.11.27 22:59	close at stop	511	0.01	86.462	0.000	0.000	-48.55	10904.45
1876	2009.11.27 22:59	close at stop	509	0.01	86.462	0.000	0.000	-48.89	10855.56
1877	2009.11.27 22:59	close at stop	508	0.01	86.462	0.000	0.000	-49.32	10806.24
1878	2009.11.27 22:59	close at stop	507	0.01	86.462	0.000	0.000	-49.49	10756.75
1879	2009.11.27 22:59	close at stop	506	0.01	86.462	0.000	0.000	-48.88	10707.87
1880	2009.11.27 22:59	close at stop	505	0.01	86.462	0.000	0.000	-48.53	10659.34
1881	2009.11.27 22:59	close at stop	504	0.01	86.462	0.000	0.000	-48.62	10610.72
1882	2009.11.27 22:59	close at stop	503	0.01	86.462	0.000	0.000	-48.96	10561.76
1883	2009.11.27 22:59	close at stop	502	0.01	86.462	0.000	0.000	-50.42	10511.34
1884	2009.11.27 22:59	close at stop	501	0.01	86.462	0.000	0.000	-50.58	10460.76
1885	2009.11.27 22:59	close at stop	500	0.01	86.462	0.000	0.000	-50.08	10410.68
1886	2009.11.27 22:59	close at stop	499	0.01	86.462	0.000	0.000	-49.58	10361.10
1887	2009.11.27 22:59	close at stop	498	0.01	86.462	0.000	0.000	-48.78	10312.32
1888	2009.11.27 22:59	close at stop	497	0.01	86.462	0.000	0.000	-48.98	10263.34
1889	2009.11.27 22:59	close at stop	496	0.01	86.462	0.000	0.000	-49.14	10214.20
1890	2009.11.27 22:59	close at stop	495	0.01	86.462	0.000	0.000	-48.66	10165.54
1891	2009.11.27 22:59	close at stop	494	0.01	86.462	0.000	0.000	-48.18	10117.36
1892	2009.11.27 22:59	close at stop	493	0.01	86.462	0.000	0.000	-47.70	10069.66
1893	2009.11.27 22:59	close at stop	492	0.01	86.462	0.000	0.000	-47.63	10022.03
1894	2009.11.27 22:59	close at stop	491	0.01	86.462	0.000	0.000	-47.33	9974.70
1895	2009.11.27 22:59	close at stop	489	0.01	86.462	0.000	0.000	-47.41	9927.29
1896	2009.11.27 22:59	close at stop	488	0.01	86.462	0.000	0.000	-47.65	9879.64
1897	2009.11.27 22:59	close at stop	487	0.01	86.462	0.000	0.000	-47.89	9831.75
1898	2009.11.27 22:59	close at stop	486	0.01	86.462	0.000	0.000	-47.81	9783.94
1899	2009.11.27 22:59	close at stop	485	0.01	86.462	0.000	0.000	-47.62	9736.32
1900	2009.11.27 22:59	close at stop	484	0.01	86.462	0.000	0.000	-47.87	9688.45