Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -265.37 | Gross profit | 3222.18 | Gross loss | -3487.54 |
| Profit factor | 0.92 | Expected payoff | -0.28 | ||
| Absolute drawdown | 367.08 | Maximal drawdown | 372.99 (3.73%) | Relative drawdown | 3.73% (372.99) |
| Total trades | 954 | Short positions (won %) | 615 (96.91%) | Long positions (won %) | 339 (76.40%) |
| Profit trades (% of total) | 855 (89.62%) | Loss trades (% of total) | 99 (10.38%) | ||
| Largest | profit trade | 32.37 | loss trade | -46.01 | |
| Average | profit trade | 3.77 | loss trade | -35.23 | |
| Maximum | consecutive wins (profit in money) | 742 (901.15) | consecutive losses (loss in money) | 75 (-3417.77) | |
| Maximal | consecutive profit (count of wins) | 2314.49 (73) | consecutive loss (count of losses) | -3417.77 (75) | |
| Average | consecutive wins | 214 | consecutive losses | 20 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 02:00 | sell | 2 | 0.01 | 90.451 | 0.000 | 0.000 | ||
| 3 | 2009.11.03 02:00 | sell | 3 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 4 | 2009.11.03 02:00 | sell | 4 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 5 | 2009.11.03 02:00 | sell | 5 | 0.01 | 90.444 | 0.000 | 0.000 | ||
| 6 | 2009.11.03 02:00 | sell | 6 | 0.01 | 90.441 | 0.000 | 0.000 | ||
| 7 | 2009.11.03 02:00 | sell | 7 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 8 | 2009.11.03 02:00 | sell | 8 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 9 | 2009.11.03 02:00 | sell | 9 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 10 | 2009.11.03 02:00 | sell | 10 | 0.01 | 90.432 | 0.000 | 0.000 | ||
| 11 | 2009.11.03 02:00 | sell | 11 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 12 | 2009.11.03 02:00 | sell | 12 | 0.01 | 90.428 | 0.000 | 0.000 | ||
| 13 | 2009.11.03 02:00 | sell | 13 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 14 | 2009.11.03 02:00 | sell | 14 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 15 | 2009.11.03 02:00 | sell | 15 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 16 | 2009.11.03 02:00 | sell | 16 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 17 | 2009.11.03 02:00 | sell | 17 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 18 | 2009.11.03 02:00 | sell | 18 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 19 | 2009.11.03 02:00 | sell | 19 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 20 | 2009.11.03 02:00 | sell | 20 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 21 | 2009.11.03 02:00 | sell | 21 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 22 | 2009.11.03 02:01 | sell | 22 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 23 | 2009.11.03 02:01 | sell | 23 | 0.01 | 90.408 | 0.000 | 0.000 | ||
| 24 | 2009.11.03 02:01 | sell | 24 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 25 | 2009.11.03 02:01 | sell | 25 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 26 | 2009.11.03 02:01 | sell | 26 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 27 | 2009.11.03 02:01 | sell | 27 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 28 | 2009.11.03 02:01 | sell | 28 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 29 | 2009.11.03 02:01 | close | 28 | 0.01 | 90.414 | 0.000 | 0.000 | -0.12 | 9999.88 |
| 30 | 2009.11.03 02:01 | close | 26 | 0.01 | 90.414 | 0.000 | 0.000 | -0.01 | 9999.87 |
| 31 | 2009.11.03 02:01 | close | 25 | 0.01 | 90.414 | 0.000 | 0.000 | -0.02 | 9999.85 |
| 32 | 2009.11.03 02:01 | close | 24 | 0.01 | 90.414 | 0.000 | 0.000 | -0.04 | 9999.81 |
| 33 | 2009.11.03 02:01 | close | 23 | 0.01 | 90.414 | 0.000 | 0.000 | -0.07 | 9999.74 |
| 34 | 2009.11.03 02:01 | close | 22 | 0.01 | 90.414 | 0.000 | 0.000 | -0.09 | 9999.65 |
| 35 | 2009.11.03 02:01 | close | 21 | 0.01 | 90.414 | 0.000 | 0.000 | -0.08 | 9999.57 |
| 36 | 2009.11.03 02:01 | close | 20 | 0.01 | 90.414 | 0.000 | 0.000 | -0.06 | 9999.51 |
| 37 | 2009.11.03 02:01 | close | 19 | 0.01 | 90.414 | 0.000 | 0.000 | -0.03 | 9999.48 |
| 38 | 2009.11.03 02:01 | close | 1 | 0.01 | 90.394 | 0.000 | 0.000 | -0.87 | 9998.61 |
| 39 | 2009.11.03 02:01 | close | 27 | 0.01 | 90.414 | 0.000 | 0.000 | 0.01 | 9998.62 |
| 40 | 2009.11.03 02:01 | close | 18 | 0.01 | 90.414 | 0.000 | 0.000 | 0.00 | 9998.62 |
| 41 | 2009.11.03 02:01 | close | 17 | 0.01 | 90.414 | 0.000 | 0.000 | 0.02 | 9998.64 |
| 42 | 2009.11.03 02:01 | close | 16 | 0.01 | 90.414 | 0.000 | 0.000 | 0.04 | 9998.68 |
| 43 | 2009.11.03 02:01 | close | 15 | 0.01 | 90.414 | 0.000 | 0.000 | 0.08 | 9998.76 |
| 44 | 2009.11.03 02:01 | close | 14 | 0.01 | 90.414 | 0.000 | 0.000 | 0.10 | 9998.86 |
| 45 | 2009.11.03 02:01 | close | 13 | 0.01 | 90.414 | 0.000 | 0.000 | 0.12 | 9998.98 |
| 46 | 2009.11.03 02:01 | close | 12 | 0.01 | 90.414 | 0.000 | 0.000 | 0.15 | 9999.13 |
| 47 | 2009.11.03 02:01 | close | 11 | 0.01 | 90.414 | 0.000 | 0.000 | 0.18 | 9999.31 |
| 48 | 2009.11.03 02:01 | close | 10 | 0.01 | 90.414 | 0.000 | 0.000 | 0.20 | 9999.51 |
| 49 | 2009.11.03 02:01 | close | 9 | 0.01 | 90.414 | 0.000 | 0.000 | 0.22 | 9999.73 |
| 50 | 2009.11.03 02:01 | close | 8 | 0.01 | 90.414 | 0.000 | 0.000 | 0.25 | 9999.98 |
| 51 | 2009.11.03 02:01 | close | 7 | 0.01 | 90.414 | 0.000 | 0.000 | 0.28 | 10000.26 |
| 52 | 2009.11.03 02:01 | close | 6 | 0.01 | 90.414 | 0.000 | 0.000 | 0.30 | 10000.56 |
| 53 | 2009.11.03 02:01 | close | 5 | 0.01 | 90.414 | 0.000 | 0.000 | 0.33 | 10000.89 |
| 54 | 2009.11.03 02:01 | close | 4 | 0.01 | 90.414 | 0.000 | 0.000 | 0.35 | 10001.24 |
| 55 | 2009.11.03 02:01 | close | 3 | 0.01 | 90.414 | 0.000 | 0.000 | 0.38 | 10001.62 |
| 56 | 2009.11.03 02:01 | close | 2 | 0.01 | 90.414 | 0.000 | 0.000 | 0.41 | 10002.03 |
| 57 | 2009.11.03 02:01 | buy | 29 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 58 | 2009.11.03 02:02 | sell | 30 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 59 | 2009.11.03 02:02 | sell | 31 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 60 | 2009.11.03 02:02 | sell | 32 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 61 | 2009.11.03 02:02 | sell | 33 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 62 | 2009.11.03 02:02 | sell | 34 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 63 | 2009.11.03 02:02 | sell | 35 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 64 | 2009.11.03 02:02 | sell | 36 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 65 | 2009.11.03 02:02 | sell | 37 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 66 | 2009.11.03 02:02 | sell | 38 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 67 | 2009.11.03 02:02 | sell | 39 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 68 | 2009.11.03 02:02 | sell | 40 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 69 | 2009.11.03 02:02 | sell | 41 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 70 | 2009.11.03 02:02 | sell | 42 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 71 | 2009.11.03 02:02 | sell | 43 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 72 | 2009.11.03 02:02 | sell | 44 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 73 | 2009.11.03 02:02 | sell | 45 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 74 | 2009.11.03 02:02 | sell | 46 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 75 | 2009.11.03 02:03 | sell | 47 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 76 | 2009.11.03 02:03 | sell | 48 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 77 | 2009.11.03 02:03 | sell | 49 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 78 | 2009.11.03 02:03 | sell | 50 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 79 | 2009.11.03 02:03 | sell | 51 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 80 | 2009.11.03 02:03 | sell | 52 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 81 | 2009.11.03 02:03 | sell | 53 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 82 | 2009.11.03 02:03 | sell | 54 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 83 | 2009.11.03 02:03 | sell | 55 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 84 | 2009.11.03 02:03 | close | 55 | 0.01 | 90.361 | 0.000 | 0.000 | -0.12 | 10001.91 |
| 85 | 2009.11.03 02:03 | close | 54 | 0.01 | 90.361 | 0.000 | 0.000 | -0.09 | 10001.82 |
| 86 | 2009.11.03 02:03 | close | 53 | 0.01 | 90.361 | 0.000 | 0.000 | -0.06 | 10001.76 |
| 87 | 2009.11.03 02:03 | close | 52 | 0.01 | 90.361 | 0.000 | 0.000 | -0.02 | 10001.74 |
| 88 | 2009.11.03 02:03 | close | 29 | 0.01 | 90.341 | 0.000 | 0.000 | -0.81 | 10000.93 |
| 89 | 2009.11.03 02:03 | close | 51 | 0.01 | 90.361 | 0.000 | 0.000 | 0.00 | 10000.93 |
| 90 | 2009.11.03 02:03 | close | 50 | 0.01 | 90.361 | 0.000 | 0.000 | 0.17 | 10001.10 |
| 91 | 2009.11.03 02:03 | close | 49 | 0.01 | 90.361 | 0.000 | 0.000 | 0.14 | 10001.24 |
| 92 | 2009.11.03 02:03 | close | 48 | 0.01 | 90.361 | 0.000 | 0.000 | 0.13 | 10001.37 |
| 93 | 2009.11.03 02:03 | close | 47 | 0.01 | 90.361 | 0.000 | 0.000 | 0.11 | 10001.48 |
| 94 | 2009.11.03 02:03 | close | 46 | 0.01 | 90.361 | 0.000 | 0.000 | 0.09 | 10001.57 |
| 95 | 2009.11.03 02:03 | close | 45 | 0.01 | 90.361 | 0.000 | 0.000 | 0.07 | 10001.64 |
| 96 | 2009.11.03 02:03 | close | 44 | 0.01 | 90.361 | 0.000 | 0.000 | 0.06 | 10001.70 |
| 97 | 2009.11.03 02:03 | close | 43 | 0.01 | 90.361 | 0.000 | 0.000 | 0.03 | 10001.73 |
| 98 | 2009.11.03 02:03 | close | 42 | 0.01 | 90.361 | 0.000 | 0.000 | 0.02 | 10001.75 |
| 99 | 2009.11.03 02:03 | close | 41 | 0.01 | 90.361 | 0.000 | 0.000 | 0.04 | 10001.79 |
| 100 | 2009.11.03 02:03 | close | 40 | 0.01 | 90.361 | 0.000 | 0.000 | 0.08 | 10001.87 |
| 101 | 2009.11.03 02:03 | close | 39 | 0.01 | 90.361 | 0.000 | 0.000 | 0.10 | 10001.97 |
| 102 | 2009.11.03 02:03 | close | 38 | 0.01 | 90.361 | 0.000 | 0.000 | 0.12 | 10002.09 |
| 103 | 2009.11.03 02:03 | close | 37 | 0.01 | 90.361 | 0.000 | 0.000 | 0.15 | 10002.24 |
| 104 | 2009.11.03 02:03 | close | 36 | 0.01 | 90.361 | 0.000 | 0.000 | 0.18 | 10002.42 |
| 105 | 2009.11.03 02:03 | close | 35 | 0.01 | 90.361 | 0.000 | 0.000 | 0.21 | 10002.63 |
| 106 | 2009.11.03 02:03 | close | 34 | 0.01 | 90.361 | 0.000 | 0.000 | 0.23 | 10002.86 |
| 107 | 2009.11.03 02:03 | close | 33 | 0.01 | 90.361 | 0.000 | 0.000 | 0.25 | 10003.11 |
| 108 | 2009.11.03 02:03 | close | 32 | 0.01 | 90.361 | 0.000 | 0.000 | 0.29 | 10003.40 |
| 109 | 2009.11.03 02:03 | close | 31 | 0.01 | 90.361 | 0.000 | 0.000 | 0.31 | 10003.71 |
| 110 | 2009.11.03 02:03 | close | 30 | 0.01 | 90.361 | 0.000 | 0.000 | 0.33 | 10004.04 |
| 111 | 2009.11.03 02:03 | buy | 56 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 112 | 2009.11.03 02:03 | sell | 57 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 113 | 2009.11.03 02:03 | sell | 58 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 114 | 2009.11.03 02:03 | sell | 59 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 115 | 2009.11.03 02:03 | sell | 60 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 116 | 2009.11.03 02:03 | sell | 61 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 117 | 2009.11.03 02:03 | sell | 62 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 118 | 2009.11.03 02:03 | sell | 63 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 119 | 2009.11.03 02:04 | sell | 64 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 120 | 2009.11.03 02:04 | sell | 65 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 121 | 2009.11.03 02:04 | sell | 66 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 122 | 2009.11.03 02:05 | sell | 67 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 123 | 2009.11.03 02:05 | sell | 68 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 124 | 2009.11.03 02:05 | sell | 69 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 125 | 2009.11.03 02:05 | sell | 70 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 126 | 2009.11.03 02:05 | sell | 71 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 127 | 2009.11.03 02:05 | sell | 72 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 128 | 2009.11.03 02:05 | sell | 73 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 129 | 2009.11.03 02:05 | sell | 74 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 130 | 2009.11.03 02:05 | sell | 75 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 131 | 2009.11.03 02:05 | sell | 76 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 132 | 2009.11.03 02:05 | sell | 77 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 133 | 2009.11.03 02:05 | close | 77 | 0.01 | 90.299 | 0.000 | 0.000 | -0.11 | 10003.93 |
| 134 | 2009.11.03 02:05 | close | 76 | 0.01 | 90.299 | 0.000 | 0.000 | -0.10 | 10003.83 |
| 135 | 2009.11.03 02:05 | close | 75 | 0.01 | 90.299 | 0.000 | 0.000 | -0.08 | 10003.75 |
| 136 | 2009.11.03 02:05 | close | 74 | 0.01 | 90.299 | 0.000 | 0.000 | -0.06 | 10003.69 |
| 137 | 2009.11.03 02:05 | close | 73 | 0.01 | 90.299 | 0.000 | 0.000 | -0.03 | 10003.66 |
| 138 | 2009.11.03 02:05 | close | 72 | 0.01 | 90.299 | 0.000 | 0.000 | -0.01 | 10003.65 |
| 139 | 2009.11.03 02:05 | close | 56 | 0.01 | 90.279 | 0.000 | 0.000 | -0.91 | 10002.74 |
| 140 | 2009.11.03 02:05 | close | 71 | 0.01 | 90.299 | 0.000 | 0.000 | 0.01 | 10002.75 |
| 141 | 2009.11.03 02:05 | close | 70 | 0.01 | 90.299 | 0.000 | 0.000 | 0.03 | 10002.78 |
| 142 | 2009.11.03 02:05 | close | 69 | 0.01 | 90.299 | 0.000 | 0.000 | 0.06 | 10002.84 |
| 143 | 2009.11.03 02:05 | close | 68 | 0.01 | 90.299 | 0.000 | 0.000 | 0.08 | 10002.92 |
| 144 | 2009.11.03 02:05 | close | 67 | 0.01 | 90.299 | 0.000 | 0.000 | 0.10 | 10003.02 |
| 145 | 2009.11.03 02:05 | close | 66 | 0.01 | 90.299 | 0.000 | 0.000 | 0.14 | 10003.16 |
| 146 | 2009.11.03 02:05 | close | 65 | 0.01 | 90.299 | 0.000 | 0.000 | 0.18 | 10003.34 |
| 147 | 2009.11.03 02:05 | close | 64 | 0.01 | 90.299 | 0.000 | 0.000 | 0.21 | 10003.55 |
| 148 | 2009.11.03 02:05 | close | 63 | 0.01 | 90.299 | 0.000 | 0.000 | 0.24 | 10003.79 |
| 149 | 2009.11.03 02:05 | close | 62 | 0.01 | 90.299 | 0.000 | 0.000 | 0.28 | 10004.07 |
| 150 | 2009.11.03 02:05 | close | 61 | 0.01 | 90.299 | 0.000 | 0.000 | 0.31 | 10004.38 |
| 151 | 2009.11.03 02:05 | close | 60 | 0.01 | 90.299 | 0.000 | 0.000 | 0.33 | 10004.71 |
| 152 | 2009.11.03 02:05 | close | 59 | 0.01 | 90.299 | 0.000 | 0.000 | 0.37 | 10005.08 |
| 153 | 2009.11.03 02:05 | close | 58 | 0.01 | 90.299 | 0.000 | 0.000 | 0.40 | 10005.48 |
| 154 | 2009.11.03 02:05 | close | 57 | 0.01 | 90.299 | 0.000 | 0.000 | 0.43 | 10005.91 |
| 155 | 2009.11.03 02:05 | buy | 78 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 156 | 2009.11.03 02:05 | sell | 79 | 0.01 | 90.277 | 0.000 | 0.000 | ||
| 157 | 2009.11.03 02:05 | sell | 80 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 158 | 2009.11.03 02:05 | sell | 81 | 0.01 | 90.273 | 0.000 | 0.000 | ||
| 159 | 2009.11.03 02:05 | sell | 82 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 160 | 2009.11.03 02:05 | sell | 83 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 161 | 2009.11.03 02:05 | sell | 84 | 0.01 | 90.274 | 0.000 | 0.000 | ||
| 162 | 2009.11.03 02:05 | sell | 85 | 0.01 | 90.276 | 0.000 | 0.000 | ||
| 163 | 2009.11.03 02:05 | buy | 86 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 164 | 2009.11.03 02:06 | sell | 87 | 0.01 | 90.270 | 0.000 | 0.000 | ||
| 165 | 2009.11.03 02:06 | sell | 88 | 0.01 | 90.269 | 0.000 | 0.000 | ||
| 166 | 2009.11.03 02:06 | sell | 89 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 167 | 2009.11.03 02:06 | sell | 90 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 168 | 2009.11.03 02:06 | sell | 91 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 169 | 2009.11.03 02:06 | sell | 92 | 0.01 | 90.265 | 0.000 | 0.000 | ||
| 170 | 2009.11.03 02:06 | sell | 93 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 171 | 2009.11.03 02:06 | sell | 94 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 172 | 2009.11.03 02:06 | buy | 95 | 0.03 | 90.285 | 0.000 | 0.000 | ||
| 173 | 2009.11.03 02:06 | buy | 96 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 174 | 2009.11.03 02:06 | buy | 97 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 175 | 2009.11.03 02:06 | buy | 98 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 176 | 2009.11.03 02:06 | buy | 99 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 177 | 2009.11.03 02:06 | buy | 100 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 178 | 2009.11.03 02:06 | buy | 101 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 179 | 2009.11.03 02:06 | buy | 102 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 180 | 2009.11.03 02:06 | buy | 103 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 181 | 2009.11.03 02:06 | buy | 104 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 182 | 2009.11.03 02:06 | buy | 105 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 183 | 2009.11.03 02:06 | close | 95 | 0.03 | 90.290 | 0.000 | 0.000 | 0.17 | 10006.08 |
| 184 | 2009.11.03 02:06 | buy | 106 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 185 | 2009.11.03 02:06 | close | 96 | 0.01 | 90.295 | 0.000 | 0.000 | 0.09 | 10006.17 |
| 186 | 2009.11.03 02:06 | buy | 107 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 187 | 2009.11.03 02:06 | close | 97 | 0.01 | 90.299 | 0.000 | 0.000 | 0.11 | 10006.28 |
| 188 | 2009.11.03 02:06 | buy | 108 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 189 | 2009.11.03 02:06 | close | 98 | 0.01 | 90.303 | 0.000 | 0.000 | 0.13 | 10006.41 |
| 190 | 2009.11.03 02:06 | buy | 109 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 191 | 2009.11.03 02:06 | close | 99 | 0.01 | 90.304 | 0.000 | 0.000 | 0.11 | 10006.52 |
| 192 | 2009.11.03 02:06 | buy | 110 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 193 | 2009.11.03 02:06 | close | 100 | 0.01 | 90.304 | 0.000 | 0.000 | 0.09 | 10006.61 |
| 194 | 2009.11.03 02:06 | buy | 111 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 195 | 2009.11.03 02:06 | buy | 112 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 196 | 2009.11.03 02:06 | buy | 113 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 197 | 2009.11.03 02:06 | buy | 114 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 198 | 2009.11.03 02:06 | sell | 115 | 0.01 | 90.297 | 0.000 | 0.000 | ||
| 199 | 2009.11.03 02:07 | buy | 116 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 200 | 2009.11.03 02:07 | close | 78 | 0.01 | 90.305 | 0.000 | 0.000 | 0.07 | 10006.68 |
| 201 | 2009.11.03 02:07 | close | 86 | 0.01 | 90.306 | 0.000 | 0.000 | 0.07 | 10006.75 |
| 202 | 2009.11.03 02:07 | close | 101 | 0.01 | 90.308 | 0.000 | 0.000 | 0.11 | 10006.86 |
| 203 | 2009.11.03 02:07 | close | 102 | 0.01 | 90.310 | 0.000 | 0.000 | 0.09 | 10006.95 |
| 204 | 2009.11.03 02:07 | buy | 117 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 205 | 2009.11.03 02:07 | close | 103 | 0.01 | 90.313 | 0.000 | 0.000 | 0.10 | 10007.05 |
| 206 | 2009.11.03 02:07 | buy | 118 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 207 | 2009.11.03 02:07 | close | 104 | 0.01 | 90.316 | 0.000 | 0.000 | 0.11 | 10007.16 |
| 208 | 2009.11.03 02:07 | buy | 119 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 209 | 2009.11.03 02:07 | close | 105 | 0.01 | 90.320 | 0.000 | 0.000 | 0.13 | 10007.29 |
| 210 | 2009.11.03 02:07 | buy | 120 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 211 | 2009.11.03 02:07 | close | 106 | 0.01 | 90.323 | 0.000 | 0.000 | 0.12 | 10007.41 |
| 212 | 2009.11.03 02:07 | buy | 121 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 213 | 2009.11.03 02:07 | close | 107 | 0.01 | 90.327 | 0.000 | 0.000 | 0.11 | 10007.52 |
| 214 | 2009.11.03 02:07 | buy | 122 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 215 | 2009.11.03 02:07 | close | 108 | 0.01 | 90.330 | 0.000 | 0.000 | 0.10 | 10007.62 |
| 216 | 2009.11.03 02:07 | buy | 123 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 217 | 2009.11.03 02:07 | close | 110 | 0.01 | 90.330 | 0.000 | 0.000 | 0.08 | 10007.70 |
| 218 | 2009.11.03 02:07 | buy | 124 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 219 | 2009.11.03 02:07 | close | 111 | 0.01 | 90.328 | 0.000 | 0.000 | 0.07 | 10007.77 |
| 220 | 2009.11.03 02:07 | buy | 125 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 221 | 2009.11.03 02:07 | close | 113 | 0.01 | 90.325 | 0.000 | 0.000 | 0.07 | 10007.84 |
| 222 | 2009.11.03 02:07 | buy | 126 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 223 | 2009.11.03 02:07 | close | 114 | 0.01 | 90.325 | 0.000 | 0.000 | 0.08 | 10007.92 |
| 224 | 2009.11.03 02:07 | buy | 127 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 225 | 2009.11.03 02:07 | close | 116 | 0.01 | 90.324 | 0.000 | 0.000 | 0.09 | 10008.01 |
| 226 | 2009.11.03 02:08 | buy | 128 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 227 | 2009.11.03 02:08 | close | 109 | 0.01 | 90.332 | 0.000 | 0.000 | 0.08 | 10008.09 |
| 228 | 2009.11.03 02:08 | buy | 129 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 229 | 2009.11.03 02:08 | close | 112 | 0.01 | 90.335 | 0.000 | 0.000 | 0.17 | 10008.26 |
| 230 | 2009.11.03 02:08 | buy | 130 | 0.01 | 90.357 | 0.000 | 0.000 | ||
| 231 | 2009.11.03 02:08 | close | 117 | 0.01 | 90.339 | 0.000 | 0.000 | 0.09 | 10008.35 |
| 232 | 2009.11.03 02:08 | buy | 131 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 233 | 2009.11.03 02:08 | close | 118 | 0.01 | 90.342 | 0.000 | 0.000 | 0.08 | 10008.43 |
| 234 | 2009.11.03 02:08 | buy | 132 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 235 | 2009.11.03 02:08 | close | 119 | 0.01 | 90.345 | 0.000 | 0.000 | 0.08 | 10008.51 |
| 236 | 2009.11.03 02:08 | buy | 133 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 237 | 2009.11.03 02:08 | close | 120 | 0.01 | 90.348 | 0.000 | 0.000 | 0.07 | 10008.58 |
| 238 | 2009.11.03 02:08 | buy | 134 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 239 | 2009.11.03 02:08 | close | 121 | 0.01 | 90.352 | 0.000 | 0.000 | 0.08 | 10008.66 |
| 240 | 2009.11.03 02:08 | buy | 135 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 241 | 2009.11.03 02:08 | close | 122 | 0.01 | 90.355 | 0.000 | 0.000 | 0.08 | 10008.74 |
| 242 | 2009.11.03 02:08 | buy | 136 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 243 | 2009.11.03 02:08 | close | 124 | 0.01 | 90.353 | 0.000 | 0.000 | 0.07 | 10008.81 |
| 244 | 2009.11.03 02:08 | buy | 137 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 245 | 2009.11.03 02:08 | close | 126 | 0.01 | 90.351 | 0.000 | 0.000 | 0.08 | 10008.89 |
| 246 | 2009.11.03 02:08 | buy | 138 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 247 | 2009.11.03 02:08 | buy | 139 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 248 | 2009.11.03 02:08 | buy | 140 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 249 | 2009.11.03 02:08 | buy | 141 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 250 | 2009.11.03 02:08 | buy | 142 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 251 | 2009.11.03 02:08 | sell | 143 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 252 | 2009.11.03 02:08 | buy | 144 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 253 | 2009.11.03 02:08 | sell | 145 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 254 | 2009.11.03 02:08 | buy | 146 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 255 | 2009.11.03 02:08 | buy | 147 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 256 | 2009.11.03 02:08 | sell | 148 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 257 | 2009.11.03 02:08 | sell | 149 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 258 | 2009.11.03 02:08 | sell | 150 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 259 | 2009.11.03 02:08 | buy | 151 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 260 | 2009.11.03 02:09 | sell | 152 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 261 | 2009.11.03 02:09 | buy | 153 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 262 | 2009.11.03 02:09 | buy | 154 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 263 | 2009.11.03 02:09 | buy | 155 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 264 | 2009.11.03 02:09 | buy | 156 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 265 | 2009.11.03 02:09 | buy | 157 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 266 | 2009.11.03 02:09 | sell | 158 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 267 | 2009.11.03 02:09 | buy | 159 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 268 | 2009.11.03 02:09 | buy | 160 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 269 | 2009.11.03 02:09 | sell | 161 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 270 | 2009.11.03 02:09 | buy | 162 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 271 | 2009.11.03 02:09 | sell | 163 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 272 | 2009.11.03 02:09 | sell | 164 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 273 | 2009.11.03 02:10 | sell | 165 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 274 | 2009.11.03 02:10 | sell | 166 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 275 | 2009.11.03 02:10 | buy | 167 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 276 | 2009.11.03 02:10 | sell | 168 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 277 | 2009.11.03 02:10 | sell | 169 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 278 | 2009.11.03 02:10 | sell | 170 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 279 | 2009.11.03 02:10 | sell | 171 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 280 | 2009.11.03 02:10 | sell | 172 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 281 | 2009.11.03 02:10 | sell | 173 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 282 | 2009.11.03 02:11 | close | 143 | 0.01 | 90.336 | 0.000 | 0.000 | 0.07 | 10008.96 |
| 283 | 2009.11.03 02:11 | close | 150 | 0.01 | 90.335 | 0.000 | 0.000 | 0.07 | 10009.03 |
| 284 | 2009.11.03 02:11 | sell | 174 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 285 | 2009.11.03 02:11 | close | 145 | 0.01 | 90.334 | 0.000 | 0.000 | 0.07 | 10009.10 |
| 286 | 2009.11.03 02:11 | sell | 175 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 287 | 2009.11.03 02:11 | sell | 176 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 288 | 2009.11.03 02:11 | buy | 177 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 289 | 2009.11.03 02:11 | buy | 178 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 290 | 2009.11.03 02:11 | buy | 179 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 291 | 2009.11.03 02:12 | sell | 180 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 292 | 2009.11.03 02:12 | sell | 181 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 293 | 2009.11.03 02:12 | sell | 182 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 294 | 2009.11.03 02:12 | sell | 183 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 295 | 2009.11.03 02:12 | sell | 184 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 296 | 2009.11.03 02:12 | sell | 185 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 297 | 2009.11.03 02:13 | sell | 186 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 298 | 2009.11.03 02:15 | sell | 187 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 299 | 2009.11.03 02:17 | close | 148 | 0.01 | 90.333 | 0.000 | 0.000 | 0.07 | 10009.17 |
| 300 | 2009.11.03 02:17 | close | 149 | 0.01 | 90.332 | 0.000 | 0.000 | 0.07 | 10009.24 |
| 301 | 2009.11.03 02:17 | close | 152 | 0.01 | 90.331 | 0.000 | 0.000 | 0.07 | 10009.31 |
| 302 | 2009.11.03 02:17 | close | 186 | 0.01 | 90.330 | 0.000 | 0.000 | 0.07 | 10009.38 |
| 303 | 2009.11.03 02:17 | sell | 188 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 304 | 2009.11.03 02:17 | sell | 189 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 305 | 2009.11.03 02:17 | sell | 190 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 306 | 2009.11.03 02:18 | sell | 191 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 307 | 2009.11.03 02:18 | close | 185 | 0.01 | 90.329 | 0.000 | 0.000 | 0.07 | 10009.45 |
| 308 | 2009.11.03 02:18 | close | 184 | 0.01 | 90.328 | 0.000 | 0.000 | 0.07 | 10009.52 |
| 309 | 2009.11.03 02:18 | close | 183 | 0.01 | 90.327 | 0.000 | 0.000 | 0.07 | 10009.59 |
| 310 | 2009.11.03 02:18 | close | 182 | 0.01 | 90.326 | 0.000 | 0.000 | 0.07 | 10009.66 |
| 311 | 2009.11.03 02:18 | close | 181 | 0.01 | 90.325 | 0.000 | 0.000 | 0.07 | 10009.73 |
| 312 | 2009.11.03 02:18 | close | 158 | 0.01 | 90.324 | 0.000 | 0.000 | 0.07 | 10009.80 |
| 313 | 2009.11.03 02:18 | close | 180 | 0.01 | 90.323 | 0.000 | 0.000 | 0.07 | 10009.87 |
| 314 | 2009.11.03 02:18 | close | 164 | 0.01 | 90.322 | 0.000 | 0.000 | 0.07 | 10009.94 |
| 315 | 2009.11.03 02:19 | close | 165 | 0.01 | 90.321 | 0.000 | 0.000 | 0.07 | 10010.01 |
| 316 | 2009.11.03 02:19 | close | 161 | 0.01 | 90.320 | 0.000 | 0.000 | 0.07 | 10010.08 |
| 317 | 2009.11.03 02:19 | close | 166 | 0.01 | 90.319 | 0.000 | 0.000 | 0.07 | 10010.15 |
| 318 | 2009.11.03 02:20 | sell | 192 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 319 | 2009.11.03 02:20 | close | 163 | 0.01 | 90.316 | 0.000 | 0.000 | 0.08 | 10010.23 |
| 320 | 2009.11.03 02:20 | sell | 193 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 321 | 2009.11.03 02:20 | close | 168 | 0.01 | 90.313 | 0.000 | 0.000 | 0.10 | 10010.33 |
| 322 | 2009.11.03 02:20 | sell | 194 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 323 | 2009.11.03 02:20 | close | 169 | 0.01 | 90.310 | 0.000 | 0.000 | 0.12 | 10010.45 |
| 324 | 2009.11.03 02:20 | sell | 195 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 325 | 2009.11.03 02:20 | close | 170 | 0.01 | 90.307 | 0.000 | 0.000 | 0.14 | 10010.59 |
| 326 | 2009.11.03 02:20 | sell | 196 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 327 | 2009.11.03 02:20 | close | 171 | 0.01 | 90.304 | 0.000 | 0.000 | 0.17 | 10010.76 |
| 328 | 2009.11.03 02:20 | sell | 197 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 329 | 2009.11.03 02:20 | close | 172 | 0.01 | 90.303 | 0.000 | 0.000 | 0.17 | 10010.93 |
| 330 | 2009.11.03 02:20 | sell | 198 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 331 | 2009.11.03 02:20 | close | 173 | 0.01 | 90.304 | 0.000 | 0.000 | 0.14 | 10011.07 |
| 332 | 2009.11.03 02:20 | sell | 199 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 333 | 2009.11.03 02:20 | close | 174 | 0.01 | 90.305 | 0.000 | 0.000 | 0.12 | 10011.19 |
| 334 | 2009.11.03 02:21 | sell | 200 | 0.01 | 90.281 | 0.000 | 0.000 | ||
| 335 | 2009.11.03 02:21 | close | 175 | 0.01 | 90.300 | 0.000 | 0.000 | 0.17 | 10011.36 |
| 336 | 2009.11.03 02:21 | sell | 201 | 0.01 | 90.279 | 0.000 | 0.000 | ||
| 337 | 2009.11.03 02:21 | close | 176 | 0.01 | 90.298 | 0.000 | 0.000 | 0.18 | 10011.54 |
| 338 | 2009.11.03 02:21 | sell | 202 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 339 | 2009.11.03 02:21 | close | 187 | 0.01 | 90.302 | 0.000 | 0.000 | 0.24 | 10011.78 |
| 340 | 2009.11.03 02:21 | sell | 203 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 341 | 2009.11.03 02:21 | sell | 204 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 342 | 2009.11.03 02:21 | sell | 205 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 343 | 2009.11.03 02:21 | buy | 206 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 344 | 2009.11.03 02:21 | buy | 207 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 345 | 2009.11.03 02:21 | buy | 208 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 346 | 2009.11.03 02:21 | sell | 209 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 347 | 2009.11.03 02:21 | sell | 210 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 348 | 2009.11.03 02:21 | sell | 211 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 349 | 2009.11.03 02:22 | buy | 212 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 350 | 2009.11.03 02:22 | buy | 213 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 351 | 2009.11.03 02:22 | buy | 214 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 352 | 2009.11.03 02:22 | buy | 215 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 353 | 2009.11.03 02:22 | buy | 216 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 354 | 2009.11.03 02:22 | buy | 217 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 355 | 2009.11.03 02:22 | buy | 218 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 356 | 2009.11.03 02:22 | buy | 219 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 357 | 2009.11.03 02:22 | buy | 220 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 358 | 2009.11.03 02:22 | sell | 221 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 359 | 2009.11.03 02:22 | sell | 222 | 0.01 | 90.307 | 0.000 | 0.000 | ||
| 360 | 2009.11.03 02:22 | buy | 223 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 361 | 2009.11.03 02:22 | sell | 224 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 362 | 2009.11.03 02:22 | sell | 225 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 363 | 2009.11.03 02:22 | sell | 226 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 364 | 2009.11.03 02:23 | buy | 227 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 365 | 2009.11.03 02:23 | buy | 228 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 366 | 2009.11.03 02:23 | buy | 229 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 367 | 2009.11.03 02:23 | buy | 230 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 368 | 2009.11.03 02:23 | buy | 231 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 369 | 2009.11.03 02:23 | buy | 232 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 370 | 2009.11.03 02:23 | buy | 233 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 371 | 2009.11.03 02:23 | buy | 234 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 372 | 2009.11.03 02:23 | buy | 235 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 373 | 2009.11.03 02:23 | buy | 236 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 374 | 2009.11.03 02:24 | buy | 237 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 375 | 2009.11.03 02:24 | sell | 238 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 376 | 2009.11.03 02:24 | sell | 239 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 377 | 2009.11.03 02:25 | sell | 240 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 378 | 2009.11.03 02:25 | sell | 241 | 0.01 | 90.286 | 0.000 | 0.000 | ||
| 379 | 2009.11.03 02:26 | sell | 242 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 380 | 2009.11.03 02:26 | sell | 243 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 381 | 2009.11.03 02:26 | buy | 244 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 382 | 2009.11.03 02:26 | sell | 245 | 0.01 | 90.301 | 0.000 | 0.000 | ||
| 383 | 2009.11.03 02:26 | sell | 246 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 384 | 2009.11.03 02:27 | sell | 247 | 0.01 | 90.308 | 0.000 | 0.000 | ||
| 385 | 2009.11.03 02:28 | buy | 248 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 386 | 2009.11.03 02:28 | close | 206 | 0.01 | 90.320 | 0.000 | 0.000 | 0.07 | 10011.85 |
| 387 | 2009.11.03 02:28 | close | 207 | 0.01 | 90.322 | 0.000 | 0.000 | 0.07 | 10011.92 |
| 388 | 2009.11.03 02:28 | close | 208 | 0.01 | 90.323 | 0.000 | 0.000 | 0.09 | 10012.01 |
| 389 | 2009.11.03 02:28 | close | 212 | 0.01 | 90.324 | 0.000 | 0.000 | 0.08 | 10012.09 |
| 390 | 2009.11.03 02:28 | close | 213 | 0.01 | 90.325 | 0.000 | 0.000 | 0.08 | 10012.17 |
| 391 | 2009.11.03 02:28 | close | 214 | 0.01 | 90.326 | 0.000 | 0.000 | 0.08 | 10012.25 |
| 392 | 2009.11.03 02:28 | close | 215 | 0.01 | 90.328 | 0.000 | 0.000 | 0.08 | 10012.33 |
| 393 | 2009.11.03 02:28 | close | 216 | 0.01 | 90.329 | 0.000 | 0.000 | 0.08 | 10012.41 |
| 394 | 2009.11.03 02:28 | close | 217 | 0.01 | 90.330 | 0.000 | 0.000 | 0.08 | 10012.49 |
| 395 | 2009.11.03 02:28 | close | 218 | 0.01 | 90.331 | 0.000 | 0.000 | 0.08 | 10012.57 |
| 396 | 2009.11.03 02:28 | close | 219 | 0.01 | 90.333 | 0.000 | 0.000 | 0.08 | 10012.65 |
| 397 | 2009.11.03 02:28 | close | 220 | 0.01 | 90.334 | 0.000 | 0.000 | 0.08 | 10012.73 |
| 398 | 2009.11.03 02:29 | sell | 249 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 399 | 2009.11.03 02:29 | sell | 250 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 400 | 2009.11.03 02:29 | sell | 251 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 401 | 2009.11.03 02:29 | sell | 252 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 402 | 2009.11.03 02:29 | sell | 253 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 403 | 2009.11.03 02:29 | sell | 254 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 404 | 2009.11.03 02:36 | buy | 255 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 405 | 2009.11.03 02:36 | buy | 256 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 406 | 2009.11.03 02:36 | buy | 257 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 407 | 2009.11.03 02:37 | buy | 258 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 408 | 2009.11.03 02:37 | close | 249 | 0.01 | 90.313 | 0.000 | 0.000 | 0.07 | 10012.80 |
| 409 | 2009.11.03 02:38 | close | 250 | 0.01 | 90.311 | 0.000 | 0.000 | 0.08 | 10012.88 |
| 410 | 2009.11.03 02:38 | close | 251 | 0.01 | 90.309 | 0.000 | 0.000 | 0.09 | 10012.97 |
| 411 | 2009.11.03 02:38 | close | 191 | 0.01 | 90.307 | 0.000 | 0.000 | 0.07 | 10013.04 |
| 412 | 2009.11.03 02:38 | close | 188 | 0.01 | 90.305 | 0.000 | 0.000 | 0.07 | 10013.11 |
| 413 | 2009.11.03 02:38 | close | 189 | 0.01 | 90.303 | 0.000 | 0.000 | 0.08 | 10013.19 |
| 414 | 2009.11.03 02:38 | close | 190 | 0.01 | 90.301 | 0.000 | 0.000 | 0.12 | 10013.31 |
| 415 | 2009.11.03 02:38 | close | 221 | 0.01 | 90.299 | 0.000 | 0.000 | 0.08 | 10013.39 |
| 416 | 2009.11.03 02:40 | sell | 259 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 417 | 2009.11.03 02:40 | close | 244 | 0.01 | 90.326 | 0.000 | 0.000 | 0.07 | 10013.46 |
| 418 | 2009.11.03 02:40 | close | 258 | 0.01 | 90.328 | 0.000 | 0.000 | 0.07 | 10013.53 |
| 419 | 2009.11.03 02:40 | close | 256 | 0.01 | 90.330 | 0.000 | 0.000 | 0.07 | 10013.60 |
| 420 | 2009.11.03 02:40 | sell | 260 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 421 | 2009.11.03 02:40 | sell | 261 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 422 | 2009.11.03 02:40 | sell | 262 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 423 | 2009.11.03 02:40 | sell | 263 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 424 | 2009.11.03 02:40 | sell | 264 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 425 | 2009.11.03 02:41 | sell | 265 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 426 | 2009.11.03 02:41 | sell | 266 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 427 | 2009.11.03 02:41 | sell | 267 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 428 | 2009.11.03 02:41 | sell | 268 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 429 | 2009.11.03 02:41 | buy | 269 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 430 | 2009.11.03 02:41 | buy | 270 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 431 | 2009.11.03 02:41 | buy | 271 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 432 | 2009.11.03 02:41 | buy | 272 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 433 | 2009.11.03 02:42 | buy | 273 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 434 | 2009.11.03 02:42 | buy | 274 | 0.01 | 90.381 | 0.000 | 0.000 | ||
| 435 | 2009.11.03 02:42 | buy | 275 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 436 | 2009.11.03 02:42 | buy | 276 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 437 | 2009.11.03 02:42 | close | 123 | 0.01 | 90.367 | 0.000 | 0.000 | 0.20 | 10013.80 |
| 438 | 2009.11.03 02:42 | buy | 277 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 439 | 2009.11.03 02:42 | close | 125 | 0.01 | 90.371 | 0.000 | 0.000 | 0.28 | 10014.08 |
| 440 | 2009.11.03 02:42 | buy | 278 | 0.01 | 90.393 | 0.000 | 0.000 | ||
| 441 | 2009.11.03 02:42 | close | 127 | 0.01 | 90.376 | 0.000 | 0.000 | 0.37 | 10014.45 |
| 442 | 2009.11.03 02:42 | buy | 279 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 443 | 2009.11.03 02:42 | close | 128 | 0.01 | 90.380 | 0.000 | 0.000 | 0.33 | 10014.78 |
| 444 | 2009.11.03 02:42 | buy | 280 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 445 | 2009.11.03 02:42 | close | 129 | 0.01 | 90.384 | 0.000 | 0.000 | 0.33 | 10015.11 |
| 446 | 2009.11.03 02:42 | buy | 281 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 447 | 2009.11.03 02:42 | close | 130 | 0.01 | 90.382 | 0.000 | 0.000 | 0.28 | 10015.39 |
| 448 | 2009.11.03 02:42 | buy | 282 | 0.01 | 90.401 | 0.000 | 0.000 | ||
| 449 | 2009.11.03 02:42 | close | 131 | 0.01 | 90.380 | 0.000 | 0.000 | 0.22 | 10015.61 |
| 450 | 2009.11.03 02:42 | buy | 283 | 0.01 | 90.399 | 0.000 | 0.000 | ||
| 451 | 2009.11.03 02:42 | close | 132 | 0.01 | 90.378 | 0.000 | 0.000 | 0.17 | 10015.78 |
| 452 | 2009.11.03 02:42 | buy | 284 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 453 | 2009.11.03 02:42 | close | 133 | 0.01 | 90.376 | 0.000 | 0.000 | 0.10 | 10015.88 |
| 454 | 2009.11.03 02:42 | buy | 285 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 455 | 2009.11.03 02:42 | close | 134 | 0.01 | 90.377 | 0.000 | 0.000 | 0.08 | 10015.96 |
| 456 | 2009.11.03 02:42 | buy | 286 | 0.01 | 90.400 | 0.000 | 0.000 | ||
| 457 | 2009.11.03 02:42 | close | 135 | 0.01 | 90.382 | 0.000 | 0.000 | 0.10 | 10016.06 |
| 458 | 2009.11.03 02:42 | buy | 287 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 459 | 2009.11.03 02:43 | close | 136 | 0.01 | 90.386 | 0.000 | 0.000 | 0.13 | 10016.19 |
| 460 | 2009.11.03 02:43 | buy | 288 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 461 | 2009.11.03 02:43 | close | 137 | 0.01 | 90.391 | 0.000 | 0.000 | 0.21 | 10016.40 |
| 462 | 2009.11.03 02:43 | buy | 289 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 463 | 2009.11.03 02:43 | close | 138 | 0.01 | 90.395 | 0.000 | 0.000 | 0.29 | 10016.69 |
| 464 | 2009.11.03 02:43 | buy | 290 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 465 | 2009.11.03 02:43 | close | 139 | 0.01 | 90.400 | 0.000 | 0.000 | 0.35 | 10017.04 |
| 466 | 2009.11.03 02:43 | buy | 291 | 0.01 | 90.422 | 0.000 | 0.000 | ||
| 467 | 2009.11.03 02:43 | close | 140 | 0.01 | 90.404 | 0.000 | 0.000 | 0.42 | 10017.46 |
| 468 | 2009.11.03 02:43 | buy | 292 | 0.01 | 90.427 | 0.000 | 0.000 | ||
| 469 | 2009.11.03 02:43 | close | 141 | 0.01 | 90.409 | 0.000 | 0.000 | 0.49 | 10017.95 |
| 470 | 2009.11.03 02:43 | buy | 293 | 0.01 | 90.431 | 0.000 | 0.000 | ||
| 471 | 2009.11.03 02:43 | close | 142 | 0.01 | 90.410 | 0.000 | 0.000 | 0.51 | 10018.46 |
| 472 | 2009.11.03 02:43 | buy | 294 | 0.01 | 90.429 | 0.000 | 0.000 | ||
| 473 | 2009.11.03 02:43 | close | 144 | 0.01 | 90.408 | 0.000 | 0.000 | 0.52 | 10018.98 |
| 474 | 2009.11.03 02:43 | buy | 295 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 475 | 2009.11.03 02:43 | close | 146 | 0.01 | 90.404 | 0.000 | 0.000 | 0.50 | 10019.48 |
| 476 | 2009.11.03 02:43 | buy | 296 | 0.01 | 90.423 | 0.000 | 0.000 | ||
| 477 | 2009.11.03 02:43 | close | 147 | 0.01 | 90.402 | 0.000 | 0.000 | 0.49 | 10019.97 |
| 478 | 2009.11.03 02:43 | buy | 297 | 0.01 | 90.421 | 0.000 | 0.000 | ||
| 479 | 2009.11.03 02:43 | close | 151 | 0.01 | 90.400 | 0.000 | 0.000 | 0.42 | 10020.39 |
| 480 | 2009.11.03 02:43 | buy | 298 | 0.01 | 90.419 | 0.000 | 0.000 | ||
| 481 | 2009.11.03 02:43 | close | 153 | 0.01 | 90.398 | 0.000 | 0.000 | 0.46 | 10020.85 |
| 482 | 2009.11.03 02:43 | buy | 299 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 483 | 2009.11.03 02:43 | close | 154 | 0.01 | 90.395 | 0.000 | 0.000 | 0.44 | 10021.29 |
| 484 | 2009.11.03 02:43 | buy | 300 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 485 | 2009.11.03 02:43 | close | 155 | 0.01 | 90.393 | 0.000 | 0.000 | 0.44 | 10021.73 |
| 486 | 2009.11.03 02:43 | buy | 301 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 487 | 2009.11.03 02:43 | close | 156 | 0.01 | 90.396 | 0.000 | 0.000 | 0.49 | 10022.22 |
| 488 | 2009.11.03 02:43 | buy | 302 | 0.01 | 90.417 | 0.000 | 0.000 | ||
| 489 | 2009.11.03 02:43 | close | 157 | 0.01 | 90.398 | 0.000 | 0.000 | 0.52 | 10022.74 |
| 490 | 2009.11.03 02:43 | buy | 303 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 491 | 2009.11.03 02:44 | close | 159 | 0.01 | 90.401 | 0.000 | 0.000 | 0.59 | 10023.33 |
| 492 | 2009.11.03 02:44 | buy | 304 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 493 | 2009.11.03 02:44 | close | 160 | 0.01 | 90.390 | 0.000 | 0.000 | 0.48 | 10023.81 |
| 494 | 2009.11.03 02:44 | buy | 305 | 0.01 | 90.407 | 0.000 | 0.000 | ||
| 495 | 2009.11.03 02:44 | close | 162 | 0.01 | 90.385 | 0.000 | 0.000 | 0.44 | 10024.25 |
| 496 | 2009.11.03 02:45 | buy | 306 | 0.01 | 90.433 | 0.000 | 0.000 | ||
| 497 | 2009.11.03 02:45 | close | 167 | 0.01 | 90.415 | 0.000 | 0.000 | 0.79 | 10025.04 |
| 498 | 2009.11.03 02:45 | buy | 307 | 0.01 | 90.437 | 0.000 | 0.000 | ||
| 499 | 2009.11.03 02:45 | close | 177 | 0.01 | 90.419 | 0.000 | 0.000 | 0.87 | 10025.91 |
| 500 | 2009.11.03 02:45 | buy | 308 | 0.01 | 90.441 | 0.000 | 0.000 | ||
| 501 | 2009.11.03 02:45 | close | 178 | 0.01 | 90.423 | 0.000 | 0.000 | 0.91 | 10026.82 |
| 502 | 2009.11.03 02:45 | buy | 309 | 0.01 | 90.445 | 0.000 | 0.000 | ||
| 503 | 2009.11.03 02:45 | close | 179 | 0.01 | 90.424 | 0.000 | 0.000 | 0.91 | 10027.73 |
| 504 | 2009.11.03 02:45 | buy | 310 | 0.01 | 90.443 | 0.000 | 0.000 | ||
| 505 | 2009.11.03 02:45 | close | 223 | 0.01 | 90.424 | 0.000 | 0.000 | 1.09 | 10028.82 |
| 506 | 2009.11.03 02:45 | buy | 311 | 0.01 | 90.442 | 0.000 | 0.000 | ||
| 507 | 2009.11.03 02:45 | close | 227 | 0.01 | 90.421 | 0.000 | 0.000 | 1.03 | 10029.85 |
| 508 | 2009.11.03 02:45 | buy | 312 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 509 | 2009.11.03 02:45 | close | 228 | 0.01 | 90.421 | 0.000 | 0.000 | 1.02 | 10030.87 |
| 510 | 2009.11.03 02:45 | buy | 313 | 0.01 | 90.444 | 0.000 | 0.000 | ||
| 511 | 2009.11.03 02:45 | close | 229 | 0.01 | 90.425 | 0.000 | 0.000 | 1.04 | 10031.91 |
| 512 | 2009.11.03 02:45 | buy | 314 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 513 | 2009.11.03 02:46 | close | 230 | 0.01 | 90.427 | 0.000 | 0.000 | 1.05 | 10032.96 |
| 514 | 2009.11.03 02:46 | buy | 315 | 0.01 | 90.448 | 0.000 | 0.000 | ||
| 515 | 2009.11.03 02:46 | close | 231 | 0.01 | 90.429 | 0.000 | 0.000 | 1.05 | 10034.01 |
| 516 | 2009.11.03 02:46 | buy | 316 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 517 | 2009.11.03 02:46 | close | 232 | 0.01 | 90.418 | 0.000 | 0.000 | 0.92 | 10034.93 |
| 518 | 2009.11.03 02:46 | buy | 317 | 0.01 | 90.436 | 0.000 | 0.000 | ||
| 519 | 2009.11.03 02:46 | close | 233 | 0.01 | 90.415 | 0.000 | 0.000 | 0.86 | 10035.79 |
| 520 | 2009.11.03 02:46 | buy | 318 | 0.01 | 90.432 | 0.000 | 0.000 | ||
| 521 | 2009.11.03 02:46 | close | 234 | 0.01 | 90.413 | 0.000 | 0.000 | 0.83 | 10036.62 |
| 522 | 2009.11.03 02:46 | buy | 319 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 523 | 2009.11.03 02:46 | close | 235 | 0.01 | 90.413 | 0.000 | 0.000 | 0.85 | 10037.47 |
| 524 | 2009.11.03 02:46 | buy | 320 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 525 | 2009.11.03 02:46 | close | 236 | 0.01 | 90.414 | 0.000 | 0.000 | 0.90 | 10038.37 |
| 526 | 2009.11.03 02:47 | buy | 321 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 527 | 2009.11.03 02:47 | close | 237 | 0.01 | 90.409 | 0.000 | 0.000 | 0.87 | 10039.24 |
| 528 | 2009.11.03 02:47 | buy | 322 | 0.01 | 90.428 | 0.000 | 0.000 | ||
| 529 | 2009.11.03 02:47 | close | 248 | 0.01 | 90.406 | 0.000 | 0.000 | 0.74 | 10039.98 |
| 530 | 2009.11.03 02:47 | buy | 323 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 531 | 2009.11.03 02:47 | close | 255 | 0.01 | 90.402 | 0.000 | 0.000 | 0.84 | 10040.82 |
| 532 | 2009.11.03 02:48 | buy | 324 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 533 | 2009.11.03 02:48 | close | 257 | 0.01 | 90.389 | 0.000 | 0.000 | 0.69 | 10041.51 |
| 534 | 2009.11.03 02:48 | buy | 325 | 0.01 | 90.408 | 0.000 | 0.000 | ||
| 535 | 2009.11.03 02:48 | close | 269 | 0.01 | 90.386 | 0.000 | 0.000 | 0.17 | 10041.68 |
| 536 | 2009.11.03 02:48 | buy | 326 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 537 | 2009.11.03 02:48 | close | 270 | 0.01 | 90.386 | 0.000 | 0.000 | 0.10 | 10041.78 |
| 538 | 2009.11.03 02:48 | buy | 327 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 539 | 2009.11.03 02:48 | close | 271 | 0.01 | 90.389 | 0.000 | 0.000 | 0.14 | 10041.92 |
| 540 | 2009.11.03 02:49 | buy | 328 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 541 | 2009.11.03 02:49 | close | 272 | 0.01 | 90.385 | 0.000 | 0.000 | 0.11 | 10042.03 |
| 542 | 2009.11.03 02:50 | buy | 329 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 543 | 2009.11.03 02:50 | close | 273 | 0.01 | 90.407 | 0.000 | 0.000 | 0.31 | 10042.34 |
| 544 | 2009.11.03 02:56 | sell | 330 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 545 | 2009.11.03 02:56 | sell | 331 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 546 | 2009.11.03 02:56 | sell | 332 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 547 | 2009.11.03 02:56 | buy | 333 | 0.01 | 90.396 | 0.000 | 0.000 | ||
| 548 | 2009.11.03 02:56 | sell | 334 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 549 | 2009.11.03 02:56 | sell | 335 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 550 | 2009.11.03 02:56 | sell | 336 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 551 | 2009.11.03 02:57 | buy | 337 | 0.01 | 90.394 | 0.000 | 0.000 | ||
| 552 | 2009.11.03 02:57 | sell | 338 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 553 | 2009.11.03 02:57 | buy | 339 | 0.01 | 90.392 | 0.000 | 0.000 | ||
| 554 | 2009.11.03 02:57 | buy | 340 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 555 | 2009.11.03 02:57 | sell | 341 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 556 | 2009.11.03 02:57 | buy | 342 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 557 | 2009.11.03 02:57 | buy | 343 | 0.01 | 90.387 | 0.000 | 0.000 | ||
| 558 | 2009.11.03 02:57 | sell | 344 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 559 | 2009.11.03 02:57 | buy | 345 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 560 | 2009.11.03 02:57 | sell | 346 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 561 | 2009.11.03 02:57 | sell | 347 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 562 | 2009.11.03 02:57 | buy | 348 | 0.03 | 90.383 | 0.000 | 0.000 | ||
| 563 | 2009.11.03 02:57 | buy | 349 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 564 | 2009.11.03 02:57 | sell | 350 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 565 | 2009.11.03 02:57 | sell | 351 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 566 | 2009.11.03 02:57 | sell | 352 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 567 | 2009.11.03 02:58 | sell | 353 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 568 | 2009.11.03 02:58 | sell | 354 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 569 | 2009.11.03 02:58 | sell | 355 | 0.01 | 90.357 | 0.000 | 0.000 | ||
| 570 | 2009.11.03 02:58 | sell | 356 | 0.01 | 90.355 | 0.000 | 0.000 | ||
| 571 | 2009.11.03 02:58 | close | 330 | 0.01 | 90.374 | 0.000 | 0.000 | 0.07 | 10042.41 |
| 572 | 2009.11.03 02:58 | close | 331 | 0.01 | 90.372 | 0.000 | 0.000 | 0.07 | 10042.48 |
| 573 | 2009.11.03 02:58 | close | 332 | 0.01 | 90.371 | 0.000 | 0.000 | 0.07 | 10042.55 |
| 574 | 2009.11.03 02:58 | close | 334 | 0.01 | 90.369 | 0.000 | 0.000 | 0.07 | 10042.62 |
| 575 | 2009.11.03 02:58 | close | 335 | 0.01 | 90.368 | 0.000 | 0.000 | 0.09 | 10042.71 |
| 576 | 2009.11.03 02:58 | close | 336 | 0.01 | 90.369 | 0.000 | 0.000 | 0.11 | 10042.82 |
| 577 | 2009.11.03 02:58 | sell | 357 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 578 | 2009.11.03 02:58 | sell | 358 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 579 | 2009.11.03 02:58 | sell | 359 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 580 | 2009.11.03 02:58 | sell | 360 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 581 | 2009.11.03 02:58 | buy | 361 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 582 | 2009.11.03 02:58 | buy | 362 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 583 | 2009.11.03 02:58 | buy | 363 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 584 | 2009.11.03 02:58 | sell | 364 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 585 | 2009.11.03 02:58 | sell | 365 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 586 | 2009.11.03 02:59 | buy | 366 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 587 | 2009.11.03 02:59 | buy | 367 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 588 | 2009.11.03 02:59 | buy | 368 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 589 | 2009.11.03 02:59 | buy | 369 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 590 | 2009.11.03 02:59 | buy | 370 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 591 | 2009.11.03 03:03 | close | 338 | 0.01 | 90.364 | 0.000 | 0.000 | 0.10 | 10042.92 |
| 592 | 2009.11.03 03:03 | close | 341 | 0.01 | 90.360 | 0.000 | 0.000 | 0.10 | 10043.02 |
| 593 | 2009.11.03 03:03 | sell | 371 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 594 | 2009.11.03 03:03 | sell | 372 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 595 | 2009.11.03 03:11 | close | 344 | 0.01 | 90.358 | 0.000 | 0.000 | 0.08 | 10043.10 |
| 596 | 2009.11.03 03:11 | close | 350 | 0.01 | 90.359 | 0.000 | 0.000 | 0.08 | 10043.18 |
| 597 | 2009.11.03 03:11 | close | 351 | 0.01 | 90.360 | 0.000 | 0.000 | 0.08 | 10043.26 |
| 598 | 2009.11.03 03:11 | sell | 373 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 599 | 2009.11.03 03:12 | sell | 374 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 600 | 2009.11.03 03:12 | sell | 375 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 601 | 2009.11.03 03:12 | close | 346 | 0.01 | 90.357 | 0.000 | 0.000 | 0.07 | 10043.33 |
| 602 | 2009.11.03 03:12 | close | 347 | 0.01 | 90.354 | 0.000 | 0.000 | 0.11 | 10043.44 |
| 603 | 2009.11.03 03:12 | close | 352 | 0.01 | 90.351 | 0.000 | 0.000 | 0.11 | 10043.55 |
| 604 | 2009.11.03 03:12 | close | 353 | 0.01 | 90.348 | 0.000 | 0.000 | 0.13 | 10043.68 |
| 605 | 2009.11.03 03:12 | close | 354 | 0.01 | 90.345 | 0.000 | 0.000 | 0.14 | 10043.82 |
| 606 | 2009.11.03 03:12 | close | 355 | 0.01 | 90.346 | 0.000 | 0.000 | 0.12 | 10043.94 |
| 607 | 2009.11.03 03:12 | close | 356 | 0.01 | 90.347 | 0.000 | 0.000 | 0.09 | 10044.03 |
| 608 | 2009.11.03 03:12 | sell | 376 | 0.01 | 90.328 | 0.000 | 0.000 | ||
| 609 | 2009.11.03 03:12 | close | 364 | 0.01 | 90.349 | 0.000 | 0.000 | 0.08 | 10044.11 |
| 610 | 2009.11.03 03:13 | sell | 377 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 611 | 2009.11.03 03:13 | close | 357 | 0.01 | 90.340 | 0.000 | 0.000 | 0.11 | 10044.22 |
| 612 | 2009.11.03 03:13 | sell | 378 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 613 | 2009.11.03 03:13 | close | 358 | 0.01 | 90.327 | 0.000 | 0.000 | 0.27 | 10044.49 |
| 614 | 2009.11.03 03:14 | sell | 379 | 0.01 | 90.327 | 0.000 | 0.000 | ||
| 615 | 2009.11.03 03:15 | close | 359 | 0.01 | 90.345 | 0.000 | 0.000 | 0.08 | 10044.57 |
| 616 | 2009.11.03 03:15 | sell | 380 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 617 | 2009.11.03 03:15 | close | 360 | 0.01 | 90.345 | 0.000 | 0.000 | 0.09 | 10044.66 |
| 618 | 2009.11.03 03:17 | sell | 381 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 619 | 2009.11.03 03:17 | close | 365 | 0.01 | 90.331 | 0.000 | 0.000 | 0.25 | 10044.91 |
| 620 | 2009.11.03 03:19 | sell | 382 | 0.01 | 90.306 | 0.000 | 0.000 | ||
| 621 | 2009.11.03 03:19 | close | 371 | 0.01 | 90.327 | 0.000 | 0.000 | 0.18 | 10045.09 |
| 622 | 2009.11.03 03:31 | sell | 383 | 0.03 | 90.318 | 0.000 | 0.000 | ||
| 623 | 2009.11.03 03:31 | buy | 384 | 0.01 | 90.348 | 0.000 | 0.000 | ||
| 624 | 2009.11.03 03:31 | buy | 385 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 625 | 2009.11.03 03:31 | buy | 386 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 626 | 2009.11.03 03:31 | buy | 387 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 627 | 2009.11.03 03:31 | buy | 388 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 628 | 2009.11.03 03:31 | sell | 389 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 629 | 2009.11.03 03:32 | close | 384 | 0.01 | 90.354 | 0.000 | 0.000 | 0.07 | 10045.16 |
| 630 | 2009.11.03 03:32 | close | 385 | 0.01 | 90.357 | 0.000 | 0.000 | 0.07 | 10045.23 |
| 631 | 2009.11.03 03:32 | buy | 390 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 632 | 2009.11.03 03:32 | buy | 391 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 633 | 2009.11.03 03:33 | close | 386 | 0.01 | 90.360 | 0.000 | 0.000 | 0.07 | 10045.30 |
| 634 | 2009.11.03 03:33 | close | 387 | 0.01 | 90.363 | 0.000 | 0.000 | 0.11 | 10045.41 |
| 635 | 2009.11.03 03:33 | close | 388 | 0.01 | 90.366 | 0.000 | 0.000 | 0.15 | 10045.56 |
| 636 | 2009.11.03 03:33 | sell | 392 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 637 | 2009.11.03 03:33 | close | 361 | 0.01 | 90.380 | 0.000 | 0.000 | 0.07 | 10045.63 |
| 638 | 2009.11.03 03:33 | close | 390 | 0.01 | 90.379 | 0.000 | 0.000 | 0.07 | 10045.70 |
| 639 | 2009.11.03 03:33 | close | 391 | 0.01 | 90.378 | 0.000 | 0.000 | 0.07 | 10045.77 |
| 640 | 2009.11.03 03:33 | sell | 393 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 641 | 2009.11.03 03:33 | sell | 394 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 642 | 2009.11.03 03:33 | buy | 395 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 643 | 2009.11.03 03:33 | sell | 396 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 644 | 2009.11.03 03:33 | sell | 397 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 645 | 2009.11.03 03:34 | close | 392 | 0.01 | 90.363 | 0.000 | 0.000 | 0.07 | 10045.84 |
| 646 | 2009.11.03 03:35 | close | 393 | 0.01 | 90.358 | 0.000 | 0.000 | 0.18 | 10046.02 |
| 647 | 2009.11.03 03:35 | close | 394 | 0.01 | 90.359 | 0.000 | 0.000 | 0.15 | 10046.17 |
| 648 | 2009.11.03 03:35 | close | 396 | 0.01 | 90.361 | 0.000 | 0.000 | 0.10 | 10046.27 |
| 649 | 2009.11.03 03:35 | close | 397 | 0.01 | 90.362 | 0.000 | 0.000 | 0.07 | 10046.34 |
| 650 | 2009.11.03 03:35 | buy | 398 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 651 | 2009.11.03 03:35 | buy | 399 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 652 | 2009.11.03 03:35 | buy | 400 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 653 | 2009.11.03 03:35 | buy | 401 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 654 | 2009.11.03 03:35 | buy | 402 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 655 | 2009.11.03 04:26 | close | 383 | 0.03 | 90.303 | 0.000 | 0.000 | 0.50 | 10046.84 |
| 656 | 2009.11.03 04:27 | sell | 403 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 657 | 2009.11.03 15:45 | close | 398 | 0.01 | 90.372 | 0.000 | 0.000 | 0.10 | 10046.94 |
| 658 | 2009.11.03 15:45 | close | 399 | 0.01 | 90.373 | 0.000 | 0.000 | 0.10 | 10047.04 |
| 659 | 2009.11.03 15:45 | close | 400 | 0.01 | 90.375 | 0.000 | 0.000 | 0.10 | 10047.14 |
| 660 | 2009.11.03 15:45 | close | 401 | 0.01 | 90.376 | 0.000 | 0.000 | 0.10 | 10047.24 |
| 661 | 2009.11.03 15:45 | close | 402 | 0.01 | 90.377 | 0.000 | 0.000 | 0.10 | 10047.34 |
| 662 | 2009.11.03 15:45 | sell | 404 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 663 | 2009.11.03 15:45 | sell | 405 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 664 | 2009.11.03 15:45 | sell | 406 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 665 | 2009.11.03 15:46 | sell | 407 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 666 | 2009.11.03 15:46 | sell | 408 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 667 | 2009.11.03 15:52 | close | 348 | 0.03 | 90.398 | 0.000 | 0.000 | 0.50 | 10047.84 |
| 668 | 2009.11.03 15:53 | buy | 409 | 0.01 | 90.438 | 0.000 | 0.000 | ||
| 669 | 2009.11.03 16:12 | close | 404 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10047.91 |
| 670 | 2009.11.03 16:12 | close | 405 | 0.01 | 90.367 | 0.000 | 0.000 | 0.07 | 10047.98 |
| 671 | 2009.11.03 16:12 | close | 406 | 0.01 | 90.366 | 0.000 | 0.000 | 0.07 | 10048.05 |
| 672 | 2009.11.03 16:12 | close | 407 | 0.01 | 90.364 | 0.000 | 0.000 | 0.08 | 10048.13 |
| 673 | 2009.11.03 16:12 | close | 408 | 0.01 | 90.363 | 0.000 | 0.000 | 0.08 | 10048.21 |
| 674 | 2009.11.03 16:12 | buy | 410 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 675 | 2009.11.03 16:12 | buy | 411 | 0.03 | 90.361 | 0.000 | 0.000 | ||
| 676 | 2009.11.03 16:12 | sell | 412 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 677 | 2009.11.03 16:12 | sell | 413 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 678 | 2009.11.03 16:13 | sell | 414 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 679 | 2009.11.03 16:14 | close | 411 | 0.03 | 90.363 | 0.000 | 0.000 | 0.07 | 10048.28 |
| 680 | 2009.11.03 16:14 | close | 410 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10048.35 |
| 681 | 2009.11.03 16:14 | sell | 415 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 682 | 2009.11.03 16:15 | sell | 416 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 683 | 2009.11.03 16:18 | close | 415 | 0.01 | 90.363 | 0.000 | 0.000 | 0.07 | 10048.42 |
| 684 | 2009.11.03 16:18 | close | 416 | 0.01 | 90.361 | 0.000 | 0.000 | 0.08 | 10048.50 |
| 685 | 2009.11.03 16:18 | buy | 417 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 686 | 2009.11.03 16:18 | sell | 418 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 687 | 2009.11.03 16:18 | close | 372 | 0.01 | 90.338 | 0.000 | 0.000 | 0.08 | 10048.58 |
| 688 | 2009.11.03 16:18 | close | 374 | 0.01 | 90.336 | 0.000 | 0.000 | 0.07 | 10048.65 |
| 689 | 2009.11.03 16:18 | close | 373 | 0.01 | 90.334 | 0.000 | 0.000 | 0.08 | 10048.73 |
| 690 | 2009.11.03 16:18 | close | 375 | 0.01 | 90.333 | 0.000 | 0.000 | 0.08 | 10048.81 |
| 691 | 2009.11.03 16:18 | close | 412 | 0.01 | 90.331 | 0.000 | 0.000 | 0.09 | 10048.90 |
| 692 | 2009.11.03 16:18 | buy | 419 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 693 | 2009.11.03 16:18 | buy | 420 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 694 | 2009.11.03 16:18 | buy | 421 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 695 | 2009.11.03 16:18 | buy | 422 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 696 | 2009.11.03 16:18 | buy | 423 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 697 | 2009.11.03 16:19 | close | 419 | 0.01 | 90.352 | 0.000 | 0.000 | 0.14 | 10049.04 |
| 698 | 2009.11.03 16:20 | close | 420 | 0.01 | 90.353 | 0.000 | 0.000 | 0.14 | 10049.18 |
| 699 | 2009.11.03 16:20 | close | 421 | 0.01 | 90.352 | 0.000 | 0.000 | 0.12 | 10049.30 |
| 700 | 2009.11.03 16:20 | close | 422 | 0.01 | 90.353 | 0.000 | 0.000 | 0.12 | 10049.42 |
| 701 | 2009.11.03 16:20 | close | 423 | 0.01 | 90.351 | 0.000 | 0.000 | 0.09 | 10049.51 |
| 702 | 2009.11.03 16:20 | sell | 424 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 703 | 2009.11.03 16:20 | buy | 425 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 704 | 2009.11.03 16:20 | buy | 426 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 705 | 2009.11.03 16:20 | buy | 427 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 706 | 2009.11.03 16:20 | sell | 428 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 707 | 2009.11.03 16:22 | close | 417 | 0.01 | 90.365 | 0.000 | 0.000 | 0.07 | 10049.58 |
| 708 | 2009.11.03 16:22 | sell | 429 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 709 | 2009.11.03 16:22 | close | 427 | 0.01 | 90.375 | 0.000 | 0.000 | 0.07 | 10049.65 |
| 710 | 2009.11.03 16:22 | close | 425 | 0.01 | 90.376 | 0.000 | 0.000 | 0.07 | 10049.72 |
| 711 | 2009.11.03 16:22 | close | 426 | 0.01 | 90.377 | 0.000 | 0.000 | 0.07 | 10049.79 |
| 712 | 2009.11.03 16:22 | close | 362 | 0.01 | 90.381 | 0.000 | 0.000 | 0.07 | 10049.86 |
| 713 | 2009.11.03 16:22 | close | 363 | 0.01 | 90.382 | 0.000 | 0.000 | 0.07 | 10049.93 |
| 714 | 2009.11.03 16:24 | sell | 430 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 715 | 2009.11.03 16:24 | sell | 431 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 716 | 2009.11.03 16:24 | sell | 432 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 717 | 2009.11.03 16:24 | sell | 433 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 718 | 2009.11.03 16:24 | sell | 434 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 719 | 2009.11.03 16:27 | close | 430 | 0.01 | 90.370 | 0.000 | 0.000 | 0.07 | 10050.00 |
| 720 | 2009.11.03 16:27 | close | 431 | 0.01 | 90.369 | 0.000 | 0.000 | 0.07 | 10050.07 |
| 721 | 2009.11.03 16:27 | close | 432 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10050.14 |
| 722 | 2009.11.03 16:27 | close | 433 | 0.01 | 90.367 | 0.000 | 0.000 | 0.07 | 10050.21 |
| 723 | 2009.11.03 16:27 | close | 434 | 0.01 | 90.366 | 0.000 | 0.000 | 0.07 | 10050.28 |
| 724 | 2009.11.03 16:27 | sell | 435 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 725 | 2009.11.03 16:27 | sell | 436 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 726 | 2009.11.03 16:27 | sell | 437 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 727 | 2009.11.03 16:27 | sell | 438 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 728 | 2009.11.03 16:27 | sell | 439 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 729 | 2009.11.03 16:27 | close | 429 | 0.01 | 90.360 | 0.000 | 0.000 | 0.07 | 10050.35 |
| 730 | 2009.11.03 16:27 | buy | 440 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 731 | 2009.11.03 16:27 | close | 424 | 0.01 | 90.346 | 0.000 | 0.000 | 0.07 | 10050.42 |
| 732 | 2009.11.03 16:27 | close | 428 | 0.01 | 90.344 | 0.000 | 0.000 | 0.07 | 10050.49 |
| 733 | 2009.11.03 16:27 | close | 435 | 0.01 | 90.339 | 0.000 | 0.000 | 0.07 | 10050.56 |
| 734 | 2009.11.03 16:28 | close | 436 | 0.01 | 90.338 | 0.000 | 0.000 | 0.07 | 10050.63 |
| 735 | 2009.11.03 16:28 | buy | 441 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 736 | 2009.11.03 16:28 | buy | 442 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 737 | 2009.11.03 16:28 | buy | 443 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 738 | 2009.11.03 16:28 | buy | 444 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 739 | 2009.11.03 16:30 | close | 437 | 0.01 | 90.337 | 0.000 | 0.000 | 0.07 | 10050.70 |
| 740 | 2009.11.03 16:31 | buy | 445 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 741 | 2009.11.03 16:32 | close | 445 | 0.01 | 90.349 | 0.000 | 0.000 | 0.07 | 10050.77 |
| 742 | 2009.11.03 16:32 | close | 441 | 0.01 | 90.350 | 0.000 | 0.000 | 0.07 | 10050.84 |
| 743 | 2009.11.03 16:32 | close | 442 | 0.01 | 90.351 | 0.000 | 0.000 | 0.07 | 10050.91 |
| 744 | 2009.11.03 16:32 | close | 443 | 0.01 | 90.352 | 0.000 | 0.000 | 0.07 | 10050.98 |
| 745 | 2009.11.03 16:32 | close | 444 | 0.01 | 90.353 | 0.000 | 0.000 | 0.07 | 10051.05 |
| 746 | 2009.11.03 16:32 | sell | 446 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 747 | 2009.11.03 16:32 | buy | 447 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 748 | 2009.11.03 16:32 | buy | 448 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 749 | 2009.11.03 16:32 | sell | 449 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 750 | 2009.11.03 16:32 | buy | 450 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 751 | 2009.11.03 16:32 | close | 440 | 0.01 | 90.367 | 0.000 | 0.000 | 0.07 | 10051.12 |
| 752 | 2009.11.03 16:33 | sell | 451 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 753 | 2009.11.03 16:37 | close | 451 | 0.01 | 90.362 | 0.000 | 0.000 | 0.07 | 10051.19 |
| 754 | 2009.11.03 16:37 | buy | 452 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 755 | 2009.11.03 16:37 | close | 446 | 0.01 | 90.348 | 0.000 | 0.000 | 0.07 | 10051.26 |
| 756 | 2009.11.03 16:37 | close | 449 | 0.01 | 90.347 | 0.000 | 0.000 | 0.07 | 10051.33 |
| 757 | 2009.11.03 16:37 | buy | 453 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 758 | 2009.11.03 16:37 | buy | 454 | 0.03 | 90.345 | 0.000 | 0.000 | ||
| 759 | 2009.11.03 16:41 | close | 454 | 0.03 | 90.347 | 0.000 | 0.000 | 0.07 | 10051.40 |
| 760 | 2009.11.03 16:41 | buy | 455 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 761 | 2009.11.03 16:41 | close | 453 | 0.01 | 90.352 | 0.000 | 0.000 | 0.07 | 10051.47 |
| 762 | 2009.11.03 16:41 | sell | 456 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 763 | 2009.11.03 16:42 | close | 452 | 0.01 | 90.367 | 0.000 | 0.000 | 0.07 | 10051.54 |
| 764 | 2009.11.03 16:42 | close | 455 | 0.01 | 90.374 | 0.000 | 0.000 | 0.07 | 10051.61 |
| 765 | 2009.11.03 16:42 | close | 450 | 0.01 | 90.378 | 0.000 | 0.000 | 0.07 | 10051.68 |
| 766 | 2009.11.03 16:42 | close | 447 | 0.01 | 90.379 | 0.000 | 0.000 | 0.07 | 10051.75 |
| 767 | 2009.11.03 16:42 | close | 448 | 0.01 | 90.380 | 0.000 | 0.000 | 0.07 | 10051.82 |
| 768 | 2009.11.03 16:45 | sell | 457 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 769 | 2009.11.03 16:45 | sell | 458 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 770 | 2009.11.03 16:45 | sell | 459 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 771 | 2009.11.03 16:45 | sell | 460 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 772 | 2009.11.03 16:45 | sell | 461 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 773 | 2009.11.03 16:45 | close | 457 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10051.89 |
| 774 | 2009.11.03 16:45 | close | 458 | 0.01 | 90.365 | 0.000 | 0.000 | 0.07 | 10051.96 |
| 775 | 2009.11.03 16:45 | close | 459 | 0.01 | 90.362 | 0.000 | 0.000 | 0.07 | 10052.03 |
| 776 | 2009.11.03 16:45 | close | 460 | 0.01 | 90.359 | 0.000 | 0.000 | 0.07 | 10052.10 |
| 777 | 2009.11.03 16:45 | close | 461 | 0.01 | 90.356 | 0.000 | 0.000 | 0.07 | 10052.17 |
| 778 | 2009.11.03 16:45 | sell | 462 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 779 | 2009.11.03 16:45 | sell | 463 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 780 | 2009.11.03 16:45 | close | 456 | 0.01 | 90.347 | 0.000 | 0.000 | 0.07 | 10052.24 |
| 781 | 2009.11.03 16:45 | buy | 464 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 782 | 2009.11.03 16:45 | buy | 465 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 783 | 2009.11.03 16:45 | buy | 466 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 784 | 2009.11.03 16:45 | buy | 467 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 785 | 2009.11.03 16:45 | close | 438 | 0.01 | 90.336 | 0.000 | 0.000 | 0.07 | 10052.31 |
| 786 | 2009.11.03 16:45 | close | 439 | 0.01 | 90.335 | 0.000 | 0.000 | 0.07 | 10052.38 |
| 787 | 2009.11.03 16:46 | buy | 468 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 788 | 2009.11.03 16:46 | buy | 469 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 789 | 2009.11.03 16:46 | close | 468 | 0.01 | 90.346 | 0.000 | 0.000 | 0.08 | 10052.46 |
| 790 | 2009.11.03 16:46 | close | 469 | 0.01 | 90.347 | 0.000 | 0.000 | 0.07 | 10052.53 |
| 791 | 2009.11.03 16:46 | buy | 470 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 792 | 2009.11.03 16:46 | close | 464 | 0.01 | 90.350 | 0.000 | 0.000 | 0.07 | 10052.60 |
| 793 | 2009.11.03 16:46 | close | 465 | 0.01 | 90.352 | 0.000 | 0.000 | 0.08 | 10052.68 |
| 794 | 2009.11.03 16:46 | close | 466 | 0.01 | 90.353 | 0.000 | 0.000 | 0.08 | 10052.76 |
| 795 | 2009.11.03 16:46 | close | 467 | 0.01 | 90.355 | 0.000 | 0.000 | 0.09 | 10052.85 |
| 796 | 2009.11.03 16:46 | sell | 471 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 797 | 2009.11.03 16:46 | buy | 472 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 798 | 2009.11.03 16:46 | buy | 473 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 799 | 2009.11.03 16:46 | buy | 474 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 800 | 2009.11.03 16:46 | buy | 475 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 801 | 2009.11.03 16:47 | close | 470 | 0.01 | 90.375 | 0.000 | 0.000 | 0.07 | 10052.92 |
| 802 | 2009.11.03 16:47 | close | 475 | 0.01 | 90.378 | 0.000 | 0.000 | 0.07 | 10052.99 |
| 803 | 2009.11.03 16:47 | close | 473 | 0.01 | 90.380 | 0.000 | 0.000 | 0.07 | 10053.06 |
| 804 | 2009.11.03 16:47 | close | 472 | 0.01 | 90.381 | 0.000 | 0.000 | 0.07 | 10053.13 |
| 805 | 2009.11.03 16:47 | close | 474 | 0.01 | 90.380 | 0.000 | 0.000 | 0.08 | 10053.21 |
| 806 | 2009.11.03 16:47 | sell | 476 | 0.01 | 90.376 | 0.000 | 0.000 | ||
| 807 | 2009.11.03 16:47 | sell | 477 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 808 | 2009.11.03 16:47 | sell | 478 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 809 | 2009.11.03 16:47 | sell | 479 | 0.01 | 90.373 | 0.000 | 0.000 | ||
| 810 | 2009.11.03 16:47 | sell | 480 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 811 | 2009.11.03 16:57 | close | 476 | 0.01 | 90.370 | 0.000 | 0.000 | 0.07 | 10053.28 |
| 812 | 2009.11.03 16:57 | close | 477 | 0.01 | 90.369 | 0.000 | 0.000 | 0.07 | 10053.35 |
| 813 | 2009.11.03 16:57 | close | 478 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10053.42 |
| 814 | 2009.11.03 16:57 | close | 479 | 0.01 | 90.367 | 0.000 | 0.000 | 0.07 | 10053.49 |
| 815 | 2009.11.03 16:57 | close | 480 | 0.01 | 90.366 | 0.000 | 0.000 | 0.07 | 10053.56 |
| 816 | 2009.11.03 16:57 | buy | 481 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 817 | 2009.11.03 16:57 | sell | 482 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 818 | 2009.11.03 16:57 | sell | 483 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 819 | 2009.11.03 16:57 | sell | 484 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 820 | 2009.11.03 16:57 | sell | 485 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 821 | 2009.11.03 16:57 | close | 471 | 0.01 | 90.348 | 0.000 | 0.000 | 0.07 | 10053.63 |
| 822 | 2009.11.03 16:57 | buy | 486 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 823 | 2009.11.03 16:57 | close | 482 | 0.01 | 90.338 | 0.000 | 0.000 | 0.07 | 10053.70 |
| 824 | 2009.11.03 16:58 | close | 483 | 0.01 | 90.337 | 0.000 | 0.000 | 0.07 | 10053.77 |
| 825 | 2009.11.03 16:58 | buy | 487 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 826 | 2009.11.03 16:58 | buy | 488 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 827 | 2009.11.03 17:02 | close | 484 | 0.01 | 90.336 | 0.000 | 0.000 | 0.07 | 10053.84 |
| 828 | 2009.11.03 17:02 | close | 485 | 0.01 | 90.335 | 0.000 | 0.000 | 0.07 | 10053.91 |
| 829 | 2009.11.03 17:02 | close | 413 | 0.01 | 90.332 | 0.000 | 0.000 | 0.07 | 10053.98 |
| 830 | 2009.11.03 17:05 | sell | 489 | 0.03 | 90.312 | 0.000 | 0.000 | ||
| 831 | 2009.11.03 17:05 | close | 414 | 0.01 | 90.331 | 0.000 | 0.000 | 0.07 | 10054.05 |
| 832 | 2009.11.03 17:06 | close | 489 | 0.03 | 90.297 | 0.000 | 0.000 | 0.50 | 10054.55 |
| 833 | 2009.11.03 17:07 | sell | 490 | 0.01 | 90.261 | 0.000 | 0.000 | ||
| 834 | 2009.11.03 17:07 | sell | 491 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 835 | 2009.11.03 17:07 | close | 115 | 0.01 | 90.278 | 0.000 | 0.000 | 0.21 | 10054.76 |
| 836 | 2009.11.03 17:07 | sell | 492 | 0.01 | 90.256 | 0.000 | 0.000 | ||
| 837 | 2009.11.03 17:07 | close | 192 | 0.01 | 90.274 | 0.000 | 0.000 | 0.27 | 10055.03 |
| 838 | 2009.11.03 17:07 | sell | 493 | 0.01 | 90.252 | 0.000 | 0.000 | ||
| 839 | 2009.11.03 17:07 | close | 79 | 0.01 | 90.270 | 0.000 | 0.000 | 0.08 | 10055.11 |
| 840 | 2009.11.03 17:07 | sell | 494 | 0.01 | 90.248 | 0.000 | 0.000 | ||
| 841 | 2009.11.03 17:07 | close | 80 | 0.01 | 90.266 | 0.000 | 0.000 | 0.10 | 10055.21 |
| 842 | 2009.11.03 17:07 | sell | 495 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 843 | 2009.11.03 17:07 | close | 81 | 0.01 | 90.263 | 0.000 | 0.000 | 0.11 | 10055.32 |
| 844 | 2009.11.03 17:07 | sell | 496 | 0.01 | 90.241 | 0.000 | 0.000 | ||
| 845 | 2009.11.03 17:07 | close | 82 | 0.01 | 90.259 | 0.000 | 0.000 | 0.13 | 10055.45 |
| 846 | 2009.11.03 17:07 | sell | 497 | 0.01 | 90.237 | 0.000 | 0.000 | ||
| 847 | 2009.11.03 17:07 | close | 83 | 0.01 | 90.258 | 0.000 | 0.000 | 0.16 | 10055.61 |
| 848 | 2009.11.03 17:07 | sell | 498 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 849 | 2009.11.03 17:07 | close | 84 | 0.01 | 90.258 | 0.000 | 0.000 | 0.18 | 10055.79 |
| 850 | 2009.11.03 17:07 | sell | 499 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 851 | 2009.11.03 17:07 | close | 85 | 0.01 | 90.259 | 0.000 | 0.000 | 0.19 | 10055.98 |
| 852 | 2009.11.03 17:07 | sell | 500 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 853 | 2009.11.03 17:07 | close | 87 | 0.01 | 90.261 | 0.000 | 0.000 | 0.10 | 10056.08 |
| 854 | 2009.11.03 17:07 | sell | 501 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 855 | 2009.11.03 17:07 | close | 88 | 0.01 | 90.262 | 0.000 | 0.000 | 0.08 | 10056.16 |
| 856 | 2009.11.03 17:07 | sell | 502 | 0.01 | 90.244 | 0.000 | 0.000 | ||
| 857 | 2009.11.03 17:07 | close | 193 | 0.01 | 90.265 | 0.000 | 0.000 | 0.33 | 10056.49 |
| 858 | 2009.11.03 17:07 | sell | 503 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 859 | 2009.11.03 17:07 | close | 194 | 0.01 | 90.267 | 0.000 | 0.000 | 0.28 | 10056.77 |
| 860 | 2009.11.03 17:08 | sell | 504 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 861 | 2009.11.03 17:08 | close | 89 | 0.01 | 90.252 | 0.000 | 0.000 | 0.18 | 10056.95 |
| 862 | 2009.11.03 17:08 | sell | 505 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 863 | 2009.11.03 17:08 | close | 90 | 0.01 | 90.248 | 0.000 | 0.000 | 0.21 | 10057.16 |
| 864 | 2009.11.03 17:08 | sell | 506 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 865 | 2009.11.03 17:08 | close | 91 | 0.01 | 90.243 | 0.000 | 0.000 | 0.25 | 10057.41 |
| 866 | 2009.11.03 17:08 | sell | 507 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 867 | 2009.11.03 17:08 | close | 92 | 0.01 | 90.239 | 0.000 | 0.000 | 0.29 | 10057.70 |
| 868 | 2009.11.03 17:08 | sell | 508 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 869 | 2009.11.03 17:08 | close | 93 | 0.01 | 90.234 | 0.000 | 0.000 | 0.33 | 10058.03 |
| 870 | 2009.11.03 17:08 | sell | 509 | 0.01 | 90.212 | 0.000 | 0.000 | ||
| 871 | 2009.11.03 17:08 | close | 94 | 0.01 | 90.230 | 0.000 | 0.000 | 0.37 | 10058.40 |
| 872 | 2009.11.03 17:08 | sell | 510 | 0.01 | 90.208 | 0.000 | 0.000 | ||
| 873 | 2009.11.03 17:08 | close | 195 | 0.01 | 90.225 | 0.000 | 0.000 | 0.70 | 10059.10 |
| 874 | 2009.11.03 17:08 | sell | 511 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 875 | 2009.11.03 17:08 | close | 196 | 0.01 | 90.221 | 0.000 | 0.000 | 0.71 | 10059.81 |
| 876 | 2009.11.03 17:08 | sell | 512 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 877 | 2009.11.03 17:08 | close | 197 | 0.01 | 90.216 | 0.000 | 0.000 | 0.73 | 10060.54 |
| 878 | 2009.11.03 17:08 | sell | 513 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 879 | 2009.11.03 17:08 | close | 198 | 0.01 | 90.212 | 0.000 | 0.000 | 0.79 | 10061.33 |
| 880 | 2009.11.03 17:08 | sell | 514 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 881 | 2009.11.03 17:08 | close | 199 | 0.01 | 90.214 | 0.000 | 0.000 | 0.78 | 10062.11 |
| 882 | 2009.11.03 17:08 | sell | 515 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 883 | 2009.11.03 17:08 | close | 200 | 0.01 | 90.216 | 0.000 | 0.000 | 0.72 | 10062.83 |
| 884 | 2009.11.03 17:08 | sell | 516 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 885 | 2009.11.03 17:08 | close | 201 | 0.01 | 90.218 | 0.000 | 0.000 | 0.68 | 10063.51 |
| 886 | 2009.11.03 17:08 | sell | 517 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 887 | 2009.11.03 17:08 | close | 202 | 0.01 | 90.221 | 0.000 | 0.000 | 0.65 | 10064.16 |
| 888 | 2009.11.03 17:08 | sell | 518 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 889 | 2009.11.03 17:08 | close | 203 | 0.01 | 90.223 | 0.000 | 0.000 | 0.71 | 10064.87 |
| 890 | 2009.11.03 17:08 | sell | 519 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 891 | 2009.11.03 17:08 | close | 204 | 0.01 | 90.225 | 0.000 | 0.000 | 0.71 | 10065.58 |
| 892 | 2009.11.03 17:08 | sell | 520 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 893 | 2009.11.03 17:08 | close | 205 | 0.01 | 90.227 | 0.000 | 0.000 | 0.71 | 10066.29 |
| 894 | 2009.11.03 17:08 | sell | 521 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 895 | 2009.11.03 17:08 | close | 209 | 0.01 | 90.230 | 0.000 | 0.000 | 0.73 | 10067.02 |
| 896 | 2009.11.03 17:08 | sell | 522 | 0.01 | 90.211 | 0.000 | 0.000 | ||
| 897 | 2009.11.03 17:08 | close | 210 | 0.01 | 90.232 | 0.000 | 0.000 | 0.69 | 10067.71 |
| 898 | 2009.11.03 17:08 | sell | 523 | 0.01 | 90.213 | 0.000 | 0.000 | ||
| 899 | 2009.11.03 17:08 | close | 211 | 0.01 | 90.234 | 0.000 | 0.000 | 0.65 | 10068.36 |
| 900 | 2009.11.03 17:08 | sell | 524 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 901 | 2009.11.03 17:08 | close | 222 | 0.01 | 90.234 | 0.000 | 0.000 | 0.81 | 10069.17 |
| 902 | 2009.11.03 17:08 | sell | 525 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 903 | 2009.11.03 17:08 | close | 224 | 0.01 | 90.232 | 0.000 | 0.000 | 0.80 | 10069.97 |
| 904 | 2009.11.03 17:08 | sell | 526 | 0.01 | 90.210 | 0.000 | 0.000 | ||
| 905 | 2009.11.03 17:08 | close | 225 | 0.01 | 90.231 | 0.000 | 0.000 | 0.82 | 10070.79 |
| 906 | 2009.11.03 17:09 | sell | 527 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 907 | 2009.11.03 17:09 | close | 226 | 0.01 | 90.228 | 0.000 | 0.000 | 0.83 | 10071.62 |
| 908 | 2009.11.03 17:09 | sell | 528 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 909 | 2009.11.03 17:09 | close | 238 | 0.01 | 90.226 | 0.000 | 0.000 | 0.92 | 10072.54 |
| 910 | 2009.11.03 17:09 | sell | 529 | 0.01 | 90.216 | 0.000 | 0.000 | ||
| 911 | 2009.11.03 17:09 | close | 239 | 0.01 | 90.237 | 0.000 | 0.000 | 0.72 | 10073.26 |
| 912 | 2009.11.03 17:09 | sell | 530 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 913 | 2009.11.03 17:09 | close | 240 | 0.01 | 90.240 | 0.000 | 0.000 | 0.55 | 10073.81 |
| 914 | 2009.11.03 17:09 | sell | 531 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 915 | 2009.11.03 17:09 | close | 241 | 0.01 | 90.244 | 0.000 | 0.000 | 0.47 | 10074.28 |
| 916 | 2009.11.03 17:09 | sell | 532 | 0.01 | 90.227 | 0.000 | 0.000 | ||
| 917 | 2009.11.03 17:09 | close | 242 | 0.01 | 90.249 | 0.000 | 0.000 | 0.32 | 10074.60 |
| 918 | 2009.11.03 17:09 | sell | 533 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 919 | 2009.11.03 17:09 | close | 243 | 0.01 | 90.253 | 0.000 | 0.000 | 0.51 | 10075.11 |
| 920 | 2009.11.03 17:09 | sell | 534 | 0.01 | 90.234 | 0.000 | 0.000 | ||
| 921 | 2009.11.03 17:09 | close | 245 | 0.01 | 90.256 | 0.000 | 0.000 | 0.50 | 10075.61 |
| 922 | 2009.11.03 17:09 | sell | 535 | 0.03 | 90.230 | 0.000 | 0.000 | ||
| 923 | 2009.11.03 17:10 | close | 246 | 0.01 | 90.252 | 0.000 | 0.000 | 0.53 | 10076.14 |
| 924 | 2009.11.03 17:10 | sell | 536 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 925 | 2009.11.03 17:10 | close | 247 | 0.01 | 90.251 | 0.000 | 0.000 | 0.63 | 10076.77 |
| 926 | 2009.11.03 17:10 | sell | 537 | 0.01 | 90.229 | 0.000 | 0.000 | ||
| 927 | 2009.11.03 17:10 | close | 252 | 0.01 | 90.250 | 0.000 | 0.000 | 0.73 | 10077.50 |
| 928 | 2009.11.03 17:10 | sell | 538 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 929 | 2009.11.03 17:10 | close | 253 | 0.01 | 90.249 | 0.000 | 0.000 | 0.73 | 10078.23 |
| 930 | 2009.11.03 17:10 | sell | 539 | 0.01 | 90.225 | 0.000 | 0.000 | ||
| 931 | 2009.11.03 17:10 | close | 254 | 0.01 | 90.246 | 0.000 | 0.000 | 0.75 | 10078.98 |
| 932 | 2009.11.03 17:10 | sell | 540 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 933 | 2009.11.03 17:10 | close | 259 | 0.01 | 90.245 | 0.000 | 0.000 | 0.75 | 10079.73 |
| 934 | 2009.11.03 17:10 | sell | 541 | 0.01 | 90.222 | 0.000 | 0.000 | ||
| 935 | 2009.11.03 17:10 | close | 260 | 0.01 | 90.243 | 0.000 | 0.000 | 0.90 | 10080.63 |
| 936 | 2009.11.03 17:10 | sell | 542 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 937 | 2009.11.03 17:10 | close | 261 | 0.01 | 90.241 | 0.000 | 0.000 | 0.91 | 10081.54 |
| 938 | 2009.11.03 17:10 | sell | 543 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 939 | 2009.11.03 17:10 | close | 262 | 0.01 | 90.239 | 0.000 | 0.000 | 0.92 | 10082.46 |
| 940 | 2009.11.03 17:11 | sell | 544 | 0.01 | 90.233 | 0.000 | 0.000 | ||
| 941 | 2009.11.03 17:11 | close | 263 | 0.01 | 90.254 | 0.000 | 0.000 | 0.74 | 10083.20 |
| 942 | 2009.11.03 17:11 | sell | 545 | 0.01 | 90.236 | 0.000 | 0.000 | ||
| 943 | 2009.11.03 17:11 | close | 264 | 0.01 | 90.257 | 0.000 | 0.000 | 0.70 | 10083.90 |
| 944 | 2009.11.03 17:11 | sell | 546 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 945 | 2009.11.03 17:11 | close | 265 | 0.01 | 90.259 | 0.000 | 0.000 | 0.66 | 10084.56 |
| 946 | 2009.11.03 17:11 | sell | 547 | 0.01 | 90.247 | 0.000 | 0.000 | ||
| 947 | 2009.11.03 17:11 | close | 266 | 0.01 | 90.268 | 0.000 | 0.000 | 0.55 | 10085.11 |
| 948 | 2009.11.03 17:11 | sell | 548 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 949 | 2009.11.03 17:11 | close | 267 | 0.01 | 90.268 | 0.000 | 0.000 | 0.54 | 10085.65 |
| 950 | 2009.11.03 17:12 | sell | 549 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 951 | 2009.11.03 17:12 | close | 268 | 0.01 | 90.271 | 0.000 | 0.000 | 0.45 | 10086.10 |
| 952 | 2009.11.03 17:12 | sell | 550 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 953 | 2009.11.03 17:12 | close | 376 | 0.01 | 90.274 | 0.000 | 0.000 | 0.60 | 10086.70 |
| 954 | 2009.11.03 17:12 | sell | 551 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 955 | 2009.11.03 17:12 | close | 377 | 0.01 | 90.276 | 0.000 | 0.000 | 0.54 | 10087.24 |
| 956 | 2009.11.03 17:12 | sell | 552 | 0.01 | 90.257 | 0.000 | 0.000 | ||
| 957 | 2009.11.03 17:12 | close | 378 | 0.01 | 90.278 | 0.000 | 0.000 | 0.37 | 10087.61 |
| 958 | 2009.11.03 17:12 | sell | 553 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 959 | 2009.11.03 17:12 | close | 379 | 0.01 | 90.280 | 0.000 | 0.000 | 0.52 | 10088.13 |
| 960 | 2009.11.03 17:12 | sell | 554 | 0.03 | 90.261 | 0.000 | 0.000 | ||
| 961 | 2009.11.03 17:12 | close | 380 | 0.01 | 90.282 | 0.000 | 0.000 | 0.49 | 10088.62 |
| 962 | 2009.11.03 17:12 | sell | 555 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 963 | 2009.11.03 17:12 | close | 381 | 0.01 | 90.284 | 0.000 | 0.000 | 0.29 | 10088.91 |
| 964 | 2009.11.03 17:12 | sell | 556 | 0.01 | 90.265 | 0.000 | 0.000 | ||
| 965 | 2009.11.03 17:12 | close | 382 | 0.01 | 90.286 | 0.000 | 0.000 | 0.22 | 10089.13 |
| 966 | 2009.11.03 17:12 | sell | 557 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 967 | 2009.11.03 17:12 | close | 389 | 0.01 | 90.286 | 0.000 | 0.000 | 0.50 | 10089.63 |
| 968 | 2009.11.03 17:12 | sell | 558 | 0.01 | 90.266 | 0.000 | 0.000 | ||
| 969 | 2009.11.03 17:12 | close | 418 | 0.01 | 90.287 | 0.000 | 0.000 | 0.54 | 10090.17 |
| 970 | 2009.11.03 17:12 | sell | 559 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 971 | 2009.11.03 17:12 | close | 462 | 0.01 | 90.285 | 0.000 | 0.000 | 0.53 | 10090.70 |
| 972 | 2009.11.03 17:12 | sell | 560 | 0.01 | 90.268 | 0.000 | 0.000 | ||
| 973 | 2009.11.03 17:12 | close | 463 | 0.01 | 90.289 | 0.000 | 0.000 | 0.45 | 10091.15 |
| 974 | 2009.11.03 17:12 | buy | 561 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 975 | 2009.11.03 17:12 | buy | 562 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 976 | 2009.11.03 17:12 | buy | 563 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 977 | 2009.11.03 17:17 | close | 561 | 0.01 | 90.296 | 0.000 | 0.000 | 0.07 | 10091.22 |
| 978 | 2009.11.03 17:17 | close | 562 | 0.01 | 90.297 | 0.000 | 0.000 | 0.07 | 10091.29 |
| 979 | 2009.11.03 17:17 | close | 563 | 0.01 | 90.298 | 0.000 | 0.000 | 0.07 | 10091.36 |
| 980 | 2009.11.03 17:17 | sell | 564 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 981 | 2009.11.03 17:17 | sell | 565 | 0.03 | 90.300 | 0.000 | 0.000 | ||
| 982 | 2009.11.03 17:18 | sell | 566 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 983 | 2009.11.03 17:19 | close | 564 | 0.01 | 90.289 | 0.000 | 0.000 | 0.11 | 10091.47 |
| 984 | 2009.11.03 17:20 | close | 565 | 0.03 | 90.286 | 0.000 | 0.000 | 0.47 | 10091.94 |
| 985 | 2009.11.03 17:20 | close | 566 | 0.01 | 90.287 | 0.000 | 0.000 | 0.12 | 10092.06 |
| 986 | 2009.11.03 17:20 | buy | 567 | 0.01 | 90.286 | 0.000 | 0.000 | ||
| 987 | 2009.11.03 17:20 | buy | 568 | 0.01 | 90.287 | 0.000 | 0.000 | ||
| 988 | 2009.11.03 17:20 | buy | 569 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 989 | 2009.11.03 17:21 | close | 567 | 0.01 | 90.293 | 0.000 | 0.000 | 0.08 | 10092.14 |
| 990 | 2009.11.03 17:21 | close | 568 | 0.01 | 90.294 | 0.000 | 0.000 | 0.08 | 10092.22 |
| 991 | 2009.11.03 17:21 | close | 569 | 0.01 | 90.296 | 0.000 | 0.000 | 0.09 | 10092.31 |
| 992 | 2009.11.03 17:21 | sell | 570 | 0.01 | 90.295 | 0.000 | 0.000 | ||
| 993 | 2009.11.03 17:21 | sell | 571 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 994 | 2009.11.03 17:21 | sell | 572 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 995 | 2009.11.03 17:33 | close | 570 | 0.01 | 90.289 | 0.000 | 0.000 | 0.07 | 10092.38 |
| 996 | 2009.11.03 17:33 | close | 571 | 0.01 | 90.288 | 0.000 | 0.000 | 0.07 | 10092.45 |
| 997 | 2009.11.03 17:33 | close | 572 | 0.01 | 90.287 | 0.000 | 0.000 | 0.07 | 10092.52 |
| 998 | 2009.11.03 17:33 | buy | 573 | 0.01 | 90.288 | 0.000 | 0.000 | ||
| 999 | 2009.11.03 17:33 | buy | 574 | 0.03 | 90.287 | 0.000 | 0.000 | ||
| 1000 | 2009.11.03 17:33 | buy | 575 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 1001 | 2009.11.03 17:47 | close | 574 | 0.03 | 90.289 | 0.000 | 0.000 | 0.07 | 10092.59 |
| 1002 | 2009.11.03 17:47 | buy | 576 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 1003 | 2009.11.03 17:48 | close | 573 | 0.01 | 90.294 | 0.000 | 0.000 | 0.07 | 10092.66 |
| 1004 | 2009.11.03 17:48 | close | 575 | 0.01 | 90.295 | 0.000 | 0.000 | 0.07 | 10092.73 |
| 1005 | 2009.11.03 17:48 | sell | 577 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 1006 | 2009.11.03 17:48 | buy | 578 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1007 | 2009.11.03 17:57 | close | 576 | 0.01 | 90.316 | 0.000 | 0.000 | 0.07 | 10092.80 |
| 1008 | 2009.11.03 17:57 | buy | 579 | 0.01 | 90.337 | 0.000 | 0.000 | ||
| 1009 | 2009.11.03 17:57 | close | 578 | 0.01 | 90.323 | 0.000 | 0.000 | 0.07 | 10092.87 |
| 1010 | 2009.11.03 17:57 | sell | 580 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1011 | 2009.11.03 18:00 | close | 580 | 0.01 | 90.317 | 0.000 | 0.000 | 0.08 | 10092.95 |
| 1012 | 2009.11.03 18:00 | buy | 581 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 1013 | 2009.11.03 18:10 | close | 581 | 0.01 | 90.325 | 0.000 | 0.000 | 0.08 | 10093.03 |
| 1014 | 2009.11.03 18:10 | sell | 582 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1015 | 2009.11.03 18:17 | close | 582 | 0.01 | 90.318 | 0.000 | 0.000 | 0.07 | 10093.10 |
| 1016 | 2009.11.03 18:17 | buy | 583 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1017 | 2009.11.03 18:28 | close | 554 | 0.03 | 90.246 | 0.000 | 0.000 | 0.50 | 10093.60 |
| 1018 | 2009.11.03 18:32 | sell | 584 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 1019 | 2009.11.03 18:37 | close | 583 | 0.01 | 90.323 | 0.000 | 0.000 | 0.07 | 10093.67 |
| 1020 | 2009.11.03 18:37 | sell | 585 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1021 | 2009.11.03 18:43 | close | 585 | 0.01 | 90.318 | 0.000 | 0.000 | 0.07 | 10093.74 |
| 1022 | 2009.11.03 18:43 | buy | 586 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1023 | 2009.11.03 18:53 | close | 586 | 0.01 | 90.323 | 0.000 | 0.000 | 0.07 | 10093.81 |
| 1024 | 2009.11.03 18:53 | sell | 587 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1025 | 2009.11.03 18:57 | close | 587 | 0.01 | 90.318 | 0.000 | 0.000 | 0.07 | 10093.88 |
| 1026 | 2009.11.03 18:57 | buy | 588 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1027 | 2009.11.03 19:09 | close | 588 | 0.01 | 90.323 | 0.000 | 0.000 | 0.07 | 10093.95 |
| 1028 | 2009.11.03 19:09 | sell | 589 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1029 | 2009.11.03 19:10 | close | 579 | 0.01 | 90.345 | 0.000 | 0.000 | 0.09 | 10094.04 |
| 1030 | 2009.11.03 19:10 | buy | 590 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1031 | 2009.11.03 19:11 | close | 487 | 0.01 | 90.349 | 0.000 | 0.000 | 0.07 | 10094.11 |
| 1032 | 2009.11.03 19:11 | close | 488 | 0.01 | 90.350 | 0.000 | 0.000 | 0.07 | 10094.18 |
| 1033 | 2009.11.03 19:11 | buy | 591 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 1034 | 2009.11.03 19:11 | buy | 592 | 0.01 | 90.372 | 0.000 | 0.000 | ||
| 1035 | 2009.11.03 19:11 | close | 486 | 0.01 | 90.353 | 0.000 | 0.000 | 0.07 | 10094.25 |
| 1036 | 2009.11.03 19:11 | sell | 593 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 1037 | 2009.11.03 19:13 | close | 590 | 0.01 | 90.370 | 0.000 | 0.000 | 0.07 | 10094.32 |
| 1038 | 2009.11.03 19:13 | close | 481 | 0.01 | 90.371 | 0.000 | 0.000 | 0.07 | 10094.39 |
| 1039 | 2009.11.03 19:13 | sell | 594 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 1040 | 2009.11.03 19:13 | sell | 595 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 1041 | 2009.11.03 19:15 | close | 594 | 0.01 | 90.364 | 0.000 | 0.000 | 0.07 | 10094.46 |
| 1042 | 2009.11.03 19:15 | close | 595 | 0.01 | 90.363 | 0.000 | 0.000 | 0.07 | 10094.53 |
| 1043 | 2009.11.03 19:15 | buy | 596 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 1044 | 2009.11.03 19:15 | sell | 597 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 1045 | 2009.11.03 19:16 | close | 593 | 0.01 | 90.347 | 0.000 | 0.000 | 0.08 | 10094.61 |
| 1046 | 2009.11.03 19:16 | buy | 598 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 1047 | 2009.11.03 19:17 | close | 597 | 0.01 | 90.335 | 0.000 | 0.000 | 0.07 | 10094.68 |
| 1048 | 2009.11.03 19:17 | buy | 599 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 1049 | 2009.11.03 19:17 | close | 589 | 0.01 | 90.318 | 0.000 | 0.000 | 0.07 | 10094.75 |
| 1050 | 2009.11.03 19:18 | buy | 600 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1051 | 2009.11.03 19:20 | close | 600 | 0.01 | 90.322 | 0.000 | 0.000 | 0.07 | 10094.82 |
| 1052 | 2009.11.03 19:20 | sell | 601 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 1053 | 2009.11.03 19:21 | close | 601 | 0.01 | 90.315 | 0.000 | 0.000 | 0.07 | 10094.89 |
| 1054 | 2009.11.03 19:21 | buy | 602 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 1055 | 2009.11.03 19:48 | close | 602 | 0.01 | 90.320 | 0.000 | 0.000 | 0.07 | 10094.96 |
| 1056 | 2009.11.03 19:48 | sell | 603 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 1057 | 2009.11.03 19:52 | close | 599 | 0.01 | 90.339 | 0.000 | 0.000 | 0.07 | 10095.03 |
| 1058 | 2009.11.03 19:52 | sell | 604 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1059 | 2009.11.03 19:53 | close | 598 | 0.01 | 90.351 | 0.000 | 0.000 | 0.07 | 10095.10 |
| 1060 | 2009.11.03 19:53 | sell | 605 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 1061 | 2009.11.03 19:57 | close | 605 | 0.01 | 90.346 | 0.000 | 0.000 | 0.07 | 10095.17 |
| 1062 | 2009.11.03 19:57 | buy | 606 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 1063 | 2009.11.03 19:58 | close | 604 | 0.01 | 90.334 | 0.000 | 0.000 | 0.07 | 10095.24 |
| 1064 | 2009.11.03 19:58 | buy | 607 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 1065 | 2009.11.03 20:00 | close | 607 | 0.01 | 90.339 | 0.000 | 0.000 | 0.07 | 10095.31 |
| 1066 | 2009.11.03 20:00 | sell | 608 | 0.01 | 90.340 | 0.000 | 0.000 | ||
| 1067 | 2009.11.03 20:00 | close | 606 | 0.01 | 90.351 | 0.000 | 0.000 | 0.07 | 10095.38 |
| 1068 | 2009.11.03 20:00 | sell | 609 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 1069 | 2009.11.03 20:02 | close | 609 | 0.01 | 90.346 | 0.000 | 0.000 | 0.07 | 10095.45 |
| 1070 | 2009.11.03 20:02 | buy | 610 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 1071 | 2009.11.03 20:02 | close | 608 | 0.01 | 90.333 | 0.000 | 0.000 | 0.08 | 10095.53 |
| 1072 | 2009.11.03 20:02 | buy | 611 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 1073 | 2009.11.03 20:02 | close | 603 | 0.01 | 90.315 | 0.000 | 0.000 | 0.07 | 10095.60 |
| 1074 | 2009.11.03 20:02 | buy | 612 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 1075 | 2009.11.03 20:21 | close | 612 | 0.01 | 90.319 | 0.000 | 0.000 | 0.07 | 10095.67 |
| 1076 | 2009.11.03 20:21 | sell | 613 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 1077 | 2009.11.03 20:22 | close | 611 | 0.01 | 90.338 | 0.000 | 0.000 | 0.07 | 10095.74 |
| 1078 | 2009.11.03 20:22 | sell | 614 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 1079 | 2009.11.03 20:22 | close | 610 | 0.01 | 90.351 | 0.000 | 0.000 | 0.07 | 10095.81 |
| 1080 | 2009.11.03 20:22 | sell | 615 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 1081 | 2009.11.03 20:22 | close | 596 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10095.88 |
| 1082 | 2009.11.03 20:22 | sell | 616 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 1083 | 2009.11.03 20:25 | close | 616 | 0.01 | 90.363 | 0.000 | 0.000 | 0.07 | 10095.95 |
| 1084 | 2009.11.03 20:25 | buy | 617 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 1085 | 2009.11.03 20:26 | close | 615 | 0.01 | 90.347 | 0.000 | 0.000 | 0.07 | 10096.02 |
| 1086 | 2009.11.03 20:26 | buy | 618 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 1087 | 2009.11.03 20:27 | close | 614 | 0.01 | 90.332 | 0.000 | 0.000 | 0.08 | 10096.10 |
| 1088 | 2009.11.03 20:27 | buy | 619 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 1089 | 2009.11.03 20:33 | close | 613 | 0.01 | 90.314 | 0.000 | 0.000 | 0.07 | 10096.17 |
| 1090 | 2009.11.03 20:33 | buy | 620 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 1091 | 2009.11.03 20:37 | close | 620 | 0.01 | 90.319 | 0.000 | 0.000 | 0.07 | 10096.24 |
| 1092 | 2009.11.03 20:37 | sell | 621 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 1093 | 2009.11.03 20:43 | close | 619 | 0.01 | 90.337 | 0.000 | 0.000 | 0.07 | 10096.31 |
| 1094 | 2009.11.03 20:43 | sell | 622 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 1095 | 2009.11.03 20:47 | close | 618 | 0.01 | 90.352 | 0.000 | 0.000 | 0.07 | 10096.38 |
| 1096 | 2009.11.03 20:47 | sell | 623 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 1097 | 2009.11.03 20:58 | close | 623 | 0.01 | 90.345 | 0.000 | 0.000 | 0.07 | 10096.45 |
| 1098 | 2009.11.03 20:58 | buy | 624 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 1099 | 2009.11.03 21:02 | close | 622 | 0.01 | 90.332 | 0.000 | 0.000 | 0.07 | 10096.52 |
| 1100 | 2009.11.03 21:02 | buy | 625 | 0.01 | 90.331 | 0.000 | 0.000 | ||
| 1101 | 2009.11.03 21:04 | close | 621 | 0.01 | 90.314 | 0.000 | 0.000 | 0.07 | 10096.59 |
| 1102 | 2009.11.03 21:04 | buy | 626 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 1103 | 2009.11.03 21:08 | close | 626 | 0.01 | 90.320 | 0.000 | 0.000 | 0.08 | 10096.67 |
| 1104 | 2009.11.03 21:08 | sell | 627 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 1105 | 2009.11.03 21:15 | close | 627 | 0.01 | 90.316 | 0.000 | 0.000 | 0.07 | 10096.74 |
| 1106 | 2009.11.03 21:15 | buy | 628 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 1107 | 2009.11.03 21:21 | close | 628 | 0.01 | 90.322 | 0.000 | 0.000 | 0.08 | 10096.82 |
| 1108 | 2009.11.03 21:21 | sell | 629 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 1109 | 2009.11.03 21:23 | close | 625 | 0.01 | 90.337 | 0.000 | 0.000 | 0.07 | 10096.89 |
| 1110 | 2009.11.03 21:23 | sell | 630 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 1111 | 2009.11.03 21:31 | close | 624 | 0.01 | 90.350 | 0.000 | 0.000 | 0.07 | 10096.96 |
| 1112 | 2009.11.03 21:31 | sell | 631 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 1113 | 2009.11.03 21:32 | close | 617 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10097.03 |
| 1114 | 2009.11.03 21:32 | sell | 632 | 0.01 | 90.367 | 0.000 | 0.000 | ||
| 1115 | 2009.11.03 21:35 | close | 632 | 0.01 | 90.361 | 0.000 | 0.000 | 0.07 | 10097.10 |
| 1116 | 2009.11.03 21:35 | buy | 633 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 1117 | 2009.11.03 21:42 | close | 631 | 0.01 | 90.345 | 0.000 | 0.000 | 0.07 | 10097.17 |
| 1118 | 2009.11.03 21:43 | buy | 634 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 1119 | 2009.11.03 22:00 | close | 634 | 0.01 | 90.350 | 0.000 | 0.000 | 0.07 | 10097.24 |
| 1120 | 2009.11.03 22:00 | sell | 635 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 1121 | 2009.11.03 22:08 | close | 635 | 0.01 | 90.345 | 0.000 | 0.000 | 0.07 | 10097.31 |
| 1122 | 2009.11.03 22:08 | buy | 636 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 1123 | 2009.11.03 22:13 | close | 636 | 0.01 | 90.350 | 0.000 | 0.000 | 0.07 | 10097.38 |
| 1124 | 2009.11.03 22:13 | sell | 637 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1125 | 2009.11.03 22:20 | close | 637 | 0.01 | 90.343 | 0.000 | 0.000 | 0.07 | 10097.45 |
| 1126 | 2009.11.03 22:20 | buy | 638 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 1127 | 2009.11.03 22:32 | close | 630 | 0.01 | 90.333 | 0.000 | 0.000 | 0.07 | 10097.52 |
| 1128 | 2009.11.03 22:32 | buy | 639 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 1129 | 2009.11.03 22:36 | close | 629 | 0.01 | 90.315 | 0.000 | 0.000 | 0.07 | 10097.59 |
| 1130 | 2009.11.03 22:36 | buy | 640 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1131 | 2009.11.03 22:53 | close | 640 | 0.01 | 90.322 | 0.000 | 0.000 | 0.07 | 10097.66 |
| 1132 | 2009.11.03 22:53 | sell | 641 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 1133 | 2009.11.03 23:05 | close | 641 | 0.01 | 90.317 | 0.000 | 0.000 | 0.07 | 10097.73 |
| 1134 | 2009.11.03 23:05 | buy | 642 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 1135 | 2009.11.03 23:17 | close | 642 | 0.01 | 90.318 | 0.000 | 0.000 | 0.07 | 10097.80 |
| 1136 | 2009.11.03 23:17 | sell | 643 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 1137 | 2009.11.03 23:35 | close | 643 | 0.01 | 90.315 | 0.000 | 0.000 | 0.07 | 10097.87 |
| 1138 | 2009.11.03 23:35 | buy | 644 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 1139 | 2009.11.03 23:38 | close | 644 | 0.01 | 90.320 | 0.000 | 0.000 | 0.08 | 10097.95 |
| 1140 | 2009.11.03 23:38 | sell | 645 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 1141 | 2009.11.03 23:45 | close | 645 | 0.01 | 90.314 | 0.000 | 0.000 | 0.09 | 10098.04 |
| 1142 | 2009.11.03 23:45 | buy | 646 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 1143 | 2009.11.03 23:47 | close | 646 | 0.01 | 90.317 | 0.000 | 0.000 | 0.07 | 10098.11 |
| 1144 | 2009.11.03 23:47 | sell | 647 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1145 | 2009.11.03 23:53 | close | 639 | 0.01 | 90.339 | 0.000 | 0.000 | 0.08 | 10098.19 |
| 1146 | 2009.11.03 23:53 | sell | 648 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 1147 | 2009.11.04 00:01 | close | 648 | 0.01 | 90.335 | 0.000 | 0.000 | 0.06 | 10098.25 |
| 1148 | 2009.11.04 00:01 | buy | 649 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 1149 | 2009.11.04 00:03 | close | 647 | 0.01 | 90.308 | 0.000 | 0.000 | 0.08 | 10098.33 |
| 1150 | 2009.11.04 00:03 | buy | 650 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 1151 | 2009.11.04 00:12 | close | 650 | 0.01 | 90.313 | 0.000 | 0.000 | 0.09 | 10098.42 |
| 1152 | 2009.11.04 00:12 | sell | 651 | 0.01 | 90.316 | 0.000 | 0.000 | ||
| 1153 | 2009.11.04 00:18 | close | 649 | 0.01 | 90.340 | 0.000 | 0.000 | 0.08 | 10098.50 |
| 1154 | 2009.11.04 00:18 | sell | 652 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 1155 | 2009.11.04 00:22 | close | 652 | 0.01 | 90.335 | 0.000 | 0.000 | 0.07 | 10098.57 |
| 1156 | 2009.11.04 00:22 | buy | 653 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1157 | 2009.11.04 00:27 | close | 653 | 0.01 | 90.340 | 0.000 | 0.000 | 0.07 | 10098.64 |
| 1158 | 2009.11.04 00:27 | sell | 654 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 1159 | 2009.11.04 00:28 | close | 638 | 0.01 | 90.349 | 0.000 | 0.000 | 0.08 | 10098.73 |
| 1160 | 2009.11.04 00:28 | sell | 655 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 1161 | 2009.11.04 00:30 | close | 633 | 0.01 | 90.366 | 0.000 | 0.000 | 0.07 | 10098.80 |
| 1162 | 2009.11.04 00:30 | sell | 656 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 1163 | 2009.11.04 00:42 | close | 656 | 0.01 | 90.359 | 0.000 | 0.000 | 0.07 | 10098.87 |
| 1164 | 2009.11.04 00:42 | buy | 657 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 1165 | 2009.11.04 00:46 | close | 657 | 0.01 | 90.364 | 0.000 | 0.000 | 0.07 | 10098.94 |
| 1166 | 2009.11.04 00:46 | sell | 658 | 0.01 | 90.366 | 0.000 | 0.000 | ||
| 1167 | 2009.11.04 01:16 | close | 658 | 0.01 | 90.360 | 0.000 | 0.000 | 0.07 | 10099.01 |
| 1168 | 2009.11.04 01:16 | buy | 659 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 1169 | 2009.11.04 01:17 | close | 655 | 0.01 | 90.345 | 0.000 | 0.000 | 0.07 | 10099.08 |
| 1170 | 2009.11.04 01:17 | buy | 660 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 1171 | 2009.11.04 01:18 | close | 654 | 0.01 | 90.335 | 0.000 | 0.000 | 0.07 | 10099.15 |
| 1172 | 2009.11.04 01:18 | buy | 661 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 1173 | 2009.11.04 01:25 | close | 651 | 0.01 | 90.310 | 0.000 | 0.000 | 0.07 | 10099.22 |
| 1174 | 2009.11.04 01:25 | buy | 662 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 1175 | 2009.11.04 01:32 | close | 535 | 0.03 | 90.215 | 0.000 | 0.000 | 0.48 | 10099.70 |
| 1176 | 2009.11.04 01:32 | sell | 663 | 0.01 | 90.196 | 0.000 | 0.000 | ||
| 1177 | 2009.11.04 06:36 | close | 662 | 0.01 | 90.318 | 0.000 | 0.000 | 0.10 | 10099.80 |
| 1178 | 2009.11.04 06:36 | sell | 664 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 1179 | 2009.11.04 06:38 | close | 661 | 0.01 | 90.343 | 0.000 | 0.000 | 0.10 | 10099.90 |
| 1180 | 2009.11.04 06:38 | buy | 665 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1181 | 2009.11.04 06:43 | close | 660 | 0.01 | 90.353 | 0.000 | 0.000 | 0.10 | 10100.00 |
| 1182 | 2009.11.04 06:43 | sell | 666 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 1183 | 2009.11.04 07:00 | close | 659 | 0.01 | 90.365 | 0.000 | 0.000 | 0.07 | 10100.07 |
| 1184 | 2009.11.04 07:00 | close | 665 | 0.01 | 90.370 | 0.000 | 0.000 | 0.07 | 10100.14 |
| 1185 | 2009.11.04 07:00 | sell | 667 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 1186 | 2009.11.04 07:00 | sell | 668 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 1187 | 2009.11.04 07:03 | close | 667 | 0.01 | 90.364 | 0.000 | 0.000 | 0.07 | 10100.21 |
| 1188 | 2009.11.04 07:03 | close | 668 | 0.01 | 90.363 | 0.000 | 0.000 | 0.07 | 10100.28 |
| 1189 | 2009.11.04 07:03 | buy | 669 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 1190 | 2009.11.04 07:03 | sell | 670 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 1191 | 2009.11.04 07:07 | close | 666 | 0.01 | 90.348 | 0.000 | 0.000 | 0.07 | 10100.35 |
| 1192 | 2009.11.04 07:07 | buy | 671 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 1193 | 2009.11.04 07:22 | close | 671 | 0.01 | 90.355 | 0.000 | 0.000 | 0.07 | 10100.42 |
| 1194 | 2009.11.04 07:22 | sell | 672 | 0.01 | 90.357 | 0.000 | 0.000 | ||
| 1195 | 2009.11.04 07:23 | close | 669 | 0.01 | 90.368 | 0.000 | 0.000 | 0.07 | 10100.49 |
| 1196 | 2009.11.04 07:23 | sell | 673 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 1197 | 2009.11.06 14:32 | close | 673 | 0.01 | 90.360 | 0.000 | 0.000 | 0.07 | 10100.56 |
| 1198 | 2009.11.06 14:32 | buy | 674 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 1199 | 2009.11.06 14:32 | close | 672 | 0.01 | 90.348 | 0.000 | 0.000 | 0.07 | 10100.63 |
| 1200 | 2009.11.06 14:32 | buy | 675 | 0.01 | 90.347 | 0.000 | 0.000 | ||
| 1201 | 2009.11.10 12:00 | close | 403 | 0.01 | 90.123 | 0.000 | 0.000 | 1.49 | 10102.11 |
| 1202 | 2009.11.10 12:00 | close | 490 | 0.01 | 90.122 | 0.000 | 0.000 | 1.49 | 10103.60 |
| 1203 | 2009.11.10 12:00 | close | 491 | 0.01 | 90.124 | 0.000 | 0.000 | 1.46 | 10105.05 |
| 1204 | 2009.11.10 12:00 | sell | 676 | 0.01 | 90.103 | 0.000 | 0.000 | ||
| 1205 | 2009.11.10 12:00 | close | 492 | 0.01 | 90.125 | 0.000 | 0.000 | 1.40 | 10106.45 |
| 1206 | 2009.11.10 12:00 | sell | 677 | 0.01 | 90.104 | 0.000 | 0.000 | ||
| 1207 | 2009.11.10 12:00 | close | 493 | 0.01 | 90.125 | 0.000 | 0.000 | 1.36 | 10107.81 |
| 1208 | 2009.11.10 12:00 | sell | 678 | 0.01 | 90.106 | 0.000 | 0.000 | ||
| 1209 | 2009.11.10 12:00 | close | 494 | 0.01 | 90.127 | 0.000 | 0.000 | 1.29 | 10109.09 |
| 1210 | 2009.11.10 12:00 | sell | 679 | 0.01 | 90.108 | 0.000 | 0.000 | ||
| 1211 | 2009.11.10 12:00 | close | 495 | 0.01 | 90.127 | 0.000 | 0.000 | 1.26 | 10110.35 |
| 1212 | 2009.11.10 12:00 | sell | 680 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 1213 | 2009.11.10 12:00 | close | 496 | 0.01 | 90.128 | 0.000 | 0.000 | 1.20 | 10111.55 |
| 1214 | 2009.11.10 12:00 | sell | 681 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 1215 | 2009.11.10 12:00 | close | 497 | 0.01 | 90.129 | 0.000 | 0.000 | 1.15 | 10112.69 |
| 1216 | 2009.11.10 12:00 | sell | 682 | 0.01 | 90.107 | 0.000 | 0.000 | ||
| 1217 | 2009.11.10 12:00 | close | 498 | 0.01 | 90.128 | 0.000 | 0.000 | 1.18 | 10113.87 |
| 1218 | 2009.11.10 12:00 | sell | 683 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 1219 | 2009.11.10 12:00 | close | 499 | 0.01 | 90.126 | 0.000 | 0.000 | 1.21 | 10115.07 |
| 1220 | 2009.11.10 12:01 | sell | 684 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 1221 | 2009.11.10 12:01 | close | 500 | 0.01 | 90.132 | 0.000 | 0.000 | 1.17 | 10116.24 |
| 1222 | 2009.11.10 12:01 | sell | 685 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 1223 | 2009.11.10 12:01 | close | 501 | 0.01 | 90.132 | 0.000 | 0.000 | 1.18 | 10117.42 |
| 1224 | 2009.11.10 12:01 | sell | 686 | 0.01 | 90.114 | 0.000 | 0.000 | ||
| 1225 | 2009.11.10 12:01 | close | 502 | 0.01 | 90.133 | 0.000 | 0.000 | 1.18 | 10118.59 |
| 1226 | 2009.11.10 12:01 | sell | 687 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 1227 | 2009.11.10 12:01 | close | 503 | 0.01 | 90.131 | 0.000 | 0.000 | 1.23 | 10119.82 |
| 1228 | 2009.11.10 12:01 | sell | 688 | 0.01 | 90.102 | 0.000 | 0.000 | ||
| 1229 | 2009.11.10 12:01 | close | 504 | 0.01 | 90.121 | 0.000 | 0.000 | 1.21 | 10121.02 |
| 1230 | 2009.11.10 12:01 | sell | 689 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 1231 | 2009.11.10 12:01 | close | 505 | 0.01 | 90.119 | 0.000 | 0.000 | 1.18 | 10122.20 |
| 1232 | 2009.11.10 12:01 | sell | 690 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 1233 | 2009.11.10 12:01 | close | 506 | 0.01 | 90.117 | 0.000 | 0.000 | 1.16 | 10123.36 |
| 1234 | 2009.11.10 12:01 | sell | 691 | 0.01 | 90.096 | 0.000 | 0.000 | ||
| 1235 | 2009.11.10 12:01 | close | 507 | 0.01 | 90.117 | 0.000 | 0.000 | 1.10 | 10124.45 |
| 1236 | 2009.11.10 12:01 | sell | 692 | 0.01 | 90.097 | 0.000 | 0.000 | ||
| 1237 | 2009.11.10 12:01 | close | 508 | 0.01 | 90.116 | 0.000 | 0.000 | 1.07 | 10125.52 |
| 1238 | 2009.11.10 12:01 | sell | 693 | 0.01 | 90.099 | 0.000 | 0.000 | ||
| 1239 | 2009.11.10 12:01 | close | 509 | 0.01 | 90.118 | 0.000 | 0.000 | 0.99 | 10126.50 |
| 1240 | 2009.11.10 12:01 | sell | 694 | 0.01 | 90.101 | 0.000 | 0.000 | ||
| 1241 | 2009.11.10 12:01 | close | 510 | 0.01 | 90.120 | 0.000 | 0.000 | 0.93 | 10127.43 |
| 1242 | 2009.11.10 12:02 | sell | 695 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 1243 | 2009.11.10 12:02 | close | 511 | 0.01 | 90.114 | 0.000 | 0.000 | 0.94 | 10128.37 |
| 1244 | 2009.11.10 12:02 | sell | 696 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 1245 | 2009.11.10 12:02 | close | 512 | 0.01 | 90.112 | 0.000 | 0.000 | 0.92 | 10129.28 |
| 1246 | 2009.11.10 12:02 | sell | 697 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 1247 | 2009.11.10 12:02 | close | 513 | 0.01 | 90.110 | 0.000 | 0.000 | 0.88 | 10130.16 |
| 1248 | 2009.11.10 12:02 | sell | 698 | 0.01 | 90.089 | 0.000 | 0.000 | ||
| 1249 | 2009.11.10 12:02 | close | 514 | 0.01 | 90.108 | 0.000 | 0.000 | 0.89 | 10131.05 |
| 1250 | 2009.11.10 12:02 | sell | 699 | 0.01 | 90.087 | 0.000 | 0.000 | ||
| 1251 | 2009.11.10 12:02 | close | 515 | 0.01 | 90.106 | 0.000 | 0.000 | 0.94 | 10131.98 |
| 1252 | 2009.11.10 12:02 | sell | 700 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 1253 | 2009.11.10 12:02 | close | 516 | 0.01 | 90.104 | 0.000 | 0.000 | 0.98 | 10132.96 |
| 1254 | 2009.11.10 12:02 | sell | 701 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 1255 | 2009.11.10 12:02 | close | 517 | 0.01 | 90.104 | 0.000 | 0.000 | 1.02 | 10133.97 |
| 1256 | 2009.11.10 12:02 | sell | 702 | 0.01 | 90.084 | 0.000 | 0.000 | ||
| 1257 | 2009.11.10 12:02 | close | 518 | 0.01 | 90.103 | 0.000 | 0.000 | 1.05 | 10135.02 |
| 1258 | 2009.11.10 12:02 | sell | 703 | 0.01 | 90.086 | 0.000 | 0.000 | ||
| 1259 | 2009.11.10 12:02 | close | 519 | 0.01 | 90.105 | 0.000 | 0.000 | 1.05 | 10136.07 |
| 1260 | 2009.11.10 12:03 | sell | 704 | 0.01 | 90.082 | 0.000 | 0.000 | ||
| 1261 | 2009.11.10 12:03 | close | 520 | 0.01 | 90.101 | 0.000 | 0.000 | 1.12 | 10137.18 |
| 1262 | 2009.11.10 12:03 | sell | 705 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 1263 | 2009.11.10 12:03 | close | 521 | 0.01 | 90.099 | 0.000 | 0.000 | 1.17 | 10138.35 |
| 1264 | 2009.11.10 12:03 | sell | 706 | 0.01 | 90.078 | 0.000 | 0.000 | ||
| 1265 | 2009.11.10 12:03 | close | 522 | 0.01 | 90.097 | 0.000 | 0.000 | 1.22 | 10139.56 |
| 1266 | 2009.11.10 12:03 | sell | 707 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 1267 | 2009.11.10 12:03 | close | 523 | 0.01 | 90.094 | 0.000 | 0.000 | 1.27 | 10140.83 |
| 1268 | 2009.11.10 12:03 | sell | 708 | 0.01 | 90.073 | 0.000 | 0.000 | ||
| 1269 | 2009.11.10 12:03 | close | 524 | 0.01 | 90.092 | 0.000 | 0.000 | 1.32 | 10142.15 |
| 1270 | 2009.11.10 12:03 | sell | 709 | 0.01 | 90.071 | 0.000 | 0.000 | ||
| 1271 | 2009.11.10 12:03 | close | 525 | 0.01 | 90.090 | 0.000 | 0.000 | 1.33 | 10143.47 |
| 1272 | 2009.11.10 12:03 | sell | 710 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 1273 | 2009.11.10 12:03 | close | 526 | 0.01 | 90.088 | 0.000 | 0.000 | 1.30 | 10144.77 |
| 1274 | 2009.11.10 12:03 | sell | 711 | 0.01 | 90.067 | 0.000 | 0.000 | ||
| 1275 | 2009.11.10 12:03 | close | 527 | 0.01 | 90.086 | 0.000 | 0.000 | 1.29 | 10146.05 |
| 1276 | 2009.11.10 12:03 | sell | 712 | 0.01 | 90.065 | 0.000 | 0.000 | ||
| 1277 | 2009.11.10 12:03 | close | 528 | 0.01 | 90.086 | 0.000 | 0.000 | 1.27 | 10147.32 |
| 1278 | 2009.11.10 12:03 | sell | 713 | 0.01 | 90.066 | 0.000 | 0.000 | ||
| 1279 | 2009.11.10 12:03 | close | 529 | 0.01 | 90.088 | 0.000 | 0.000 | 1.37 | 10148.69 |
| 1280 | 2009.11.10 12:03 | sell | 714 | 0.01 | 90.068 | 0.000 | 0.000 | ||
| 1281 | 2009.11.10 12:03 | close | 530 | 0.01 | 90.089 | 0.000 | 0.000 | 1.39 | 10150.07 |
| 1282 | 2009.11.10 12:03 | sell | 715 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 1283 | 2009.11.10 12:03 | close | 531 | 0.01 | 90.091 | 0.000 | 0.000 | 1.42 | 10151.49 |
| 1284 | 2009.11.10 12:03 | sell | 716 | 0.01 | 90.072 | 0.000 | 0.000 | ||
| 1285 | 2009.11.10 12:03 | close | 532 | 0.01 | 90.091 | 0.000 | 0.000 | 1.46 | 10152.94 |
| 1286 | 2009.11.10 12:03 | sell | 717 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 1287 | 2009.11.10 12:03 | close | 533 | 0.01 | 90.093 | 0.000 | 0.000 | 1.48 | 10154.42 |
| 1288 | 2009.11.10 12:04 | sell | 718 | 0.01 | 90.076 | 0.000 | 0.000 | ||
| 1289 | 2009.11.10 12:04 | close | 534 | 0.01 | 90.097 | 0.000 | 0.000 | 1.47 | 10155.89 |
| 1290 | 2009.11.10 12:04 | sell | 719 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 1291 | 2009.11.10 12:04 | close | 536 | 0.01 | 90.100 | 0.000 | 0.000 | 1.42 | 10157.30 |
| 1292 | 2009.11.10 12:04 | sell | 720 | 0.01 | 90.081 | 0.000 | 0.000 | ||
| 1293 | 2009.11.10 12:04 | close | 537 | 0.01 | 90.102 | 0.000 | 0.000 | 1.36 | 10158.66 |
| 1294 | 2009.11.10 12:06 | sell | 721 | 0.01 | 90.077 | 0.000 | 0.000 | ||
| 1295 | 2009.11.10 12:06 | close | 538 | 0.01 | 90.100 | 0.000 | 0.000 | 1.37 | 10160.03 |
| 1296 | 2009.11.10 12:06 | sell | 722 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 1297 | 2009.11.10 12:06 | close | 539 | 0.01 | 90.111 | 0.000 | 0.000 | 1.22 | 10161.24 |
| 1298 | 2009.11.10 12:06 | sell | 723 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 1299 | 2009.11.10 12:06 | close | 540 | 0.01 | 90.109 | 0.000 | 0.000 | 1.23 | 10162.47 |
| 1300 | 2009.11.10 12:07 | sell | 724 | 0.03 | 90.105 | 0.000 | 0.000 | ||
| 1301 | 2009.11.10 12:07 | close | 541 | 0.01 | 90.124 | 0.000 | 0.000 | 1.04 | 10163.50 |
| 1302 | 2009.11.10 12:08 | sell | 725 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 1303 | 2009.11.10 12:08 | close | 542 | 0.01 | 90.137 | 0.000 | 0.000 | 0.87 | 10164.37 |
| 1304 | 2009.11.10 12:08 | sell | 726 | 0.01 | 90.118 | 0.000 | 0.000 | ||
| 1305 | 2009.11.10 12:08 | close | 543 | 0.01 | 90.140 | 0.000 | 0.000 | 0.82 | 10165.19 |
| 1306 | 2009.11.10 12:08 | sell | 727 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 1307 | 2009.11.10 12:08 | close | 544 | 0.01 | 90.138 | 0.000 | 0.000 | 1.00 | 10166.18 |
| 1308 | 2009.11.10 12:08 | sell | 728 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 1309 | 2009.11.10 12:08 | close | 545 | 0.01 | 90.136 | 0.000 | 0.000 | 1.06 | 10167.24 |
| 1310 | 2009.11.10 12:10 | sell | 729 | 0.01 | 90.116 | 0.000 | 0.000 | ||
| 1311 | 2009.11.10 12:10 | close | 546 | 0.01 | 90.135 | 0.000 | 0.000 | 1.09 | 10168.32 |
| 1312 | 2009.11.10 12:11 | sell | 730 | 0.01 | 90.121 | 0.000 | 0.000 | ||
| 1313 | 2009.11.10 12:11 | close | 547 | 0.01 | 90.142 | 0.000 | 0.000 | 1.11 | 10169.43 |
| 1314 | 2009.11.10 12:11 | sell | 731 | 0.01 | 90.123 | 0.000 | 0.000 | ||
| 1315 | 2009.11.10 12:11 | close | 548 | 0.01 | 90.144 | 0.000 | 0.000 | 1.11 | 10170.54 |
| 1316 | 2009.11.10 12:11 | sell | 732 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 1317 | 2009.11.10 12:11 | close | 549 | 0.01 | 90.146 | 0.000 | 0.000 | 1.10 | 10171.63 |
| 1318 | 2009.11.10 12:11 | sell | 733 | 0.01 | 90.127 | 0.000 | 0.000 | ||
| 1319 | 2009.11.10 12:11 | close | 550 | 0.01 | 90.149 | 0.000 | 0.000 | 1.10 | 10172.73 |
| 1320 | 2009.11.10 12:11 | sell | 734 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 1321 | 2009.11.10 12:11 | close | 551 | 0.01 | 90.151 | 0.000 | 0.000 | 1.10 | 10173.82 |
| 1322 | 2009.11.10 12:11 | sell | 735 | 0.01 | 90.132 | 0.000 | 0.000 | ||
| 1323 | 2009.11.10 12:11 | close | 552 | 0.01 | 90.151 | 0.000 | 0.000 | 1.13 | 10174.95 |
| 1324 | 2009.11.10 12:11 | sell | 736 | 0.03 | 90.132 | 0.000 | 0.000 | ||
| 1325 | 2009.11.10 12:11 | close | 553 | 0.01 | 90.151 | 0.000 | 0.000 | 1.15 | 10176.10 |
| 1326 | 2009.11.10 12:11 | sell | 737 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 1327 | 2009.11.10 12:11 | close | 555 | 0.01 | 90.150 | 0.000 | 0.000 | 1.20 | 10177.29 |
| 1328 | 2009.11.10 12:11 | sell | 738 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 1329 | 2009.11.10 12:11 | close | 556 | 0.01 | 90.150 | 0.000 | 0.000 | 1.23 | 10178.52 |
| 1330 | 2009.11.10 12:11 | sell | 739 | 0.01 | 90.128 | 0.000 | 0.000 | ||
| 1331 | 2009.11.10 12:11 | close | 557 | 0.01 | 90.149 | 0.000 | 0.000 | 1.26 | 10179.78 |
| 1332 | 2009.11.10 12:12 | sell | 740 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 1333 | 2009.11.10 12:12 | close | 558 | 0.01 | 90.154 | 0.000 | 0.000 | 1.19 | 10180.96 |
| 1334 | 2009.11.10 12:12 | sell | 741 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 1335 | 2009.11.10 12:12 | close | 559 | 0.01 | 90.156 | 0.000 | 0.000 | 1.15 | 10182.11 |
| 1336 | 2009.11.10 12:12 | sell | 742 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 1337 | 2009.11.10 12:12 | close | 560 | 0.01 | 90.158 | 0.000 | 0.000 | 1.17 | 10183.27 |
| 1338 | 2009.11.10 12:12 | sell | 743 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 1339 | 2009.11.10 12:12 | close | 577 | 0.01 | 90.160 | 0.000 | 0.000 | 1.46 | 10184.73 |
| 1340 | 2009.11.10 12:12 | sell | 744 | 0.01 | 90.141 | 0.000 | 0.000 | ||
| 1341 | 2009.11.10 12:12 | close | 584 | 0.01 | 90.162 | 0.000 | 0.000 | 0.94 | 10185.67 |
| 1342 | 2009.11.10 12:12 | sell | 745 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 1343 | 2009.11.10 12:12 | close | 663 | 0.01 | 90.164 | 0.000 | 0.000 | 0.30 | 10185.97 |
| 1344 | 2009.11.10 12:12 | sell | 746 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 1345 | 2009.11.10 12:12 | close | 664 | 0.01 | 90.164 | 0.000 | 0.000 | 1.65 | 10187.62 |
| 1346 | 2009.11.10 12:12 | sell | 747 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 1347 | 2009.11.10 12:12 | close | 670 | 0.01 | 90.165 | 0.000 | 0.000 | 1.90 | 10189.53 |
| 1348 | 2009.11.10 12:12 | buy | 748 | 0.01 | 90.163 | 0.000 | 0.000 | ||
| 1349 | 2009.11.10 12:12 | buy | 749 | 0.01 | 90.164 | 0.000 | 0.000 | ||
| 1350 | 2009.11.10 12:12 | sell | 750 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 1351 | 2009.11.10 12:18 | close | 736 | 0.03 | 90.117 | 0.000 | 0.000 | 0.50 | 10190.03 |
| 1352 | 2009.11.10 12:18 | sell | 751 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 1353 | 2009.11.10 12:22 | close | 724 | 0.03 | 90.090 | 0.000 | 0.000 | 0.50 | 10190.53 |
| 1354 | 2009.11.10 12:23 | sell | 752 | 0.01 | 90.064 | 0.000 | 0.000 | ||
| 1355 | 2009.11.12 14:30 | close | 748 | 0.01 | 90.170 | 0.000 | 0.000 | 0.09 | 10190.62 |
| 1356 | 2009.11.12 14:30 | close | 749 | 0.01 | 90.172 | 0.000 | 0.000 | 0.10 | 10190.72 |
| 1357 | 2009.11.12 14:30 | sell | 753 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 1358 | 2009.11.12 14:30 | sell | 754 | 0.03 | 90.178 | 0.000 | 0.000 | ||
| 1359 | 2009.11.12 14:42 | close | 754 | 0.03 | 90.175 | 0.000 | 0.000 | 0.10 | 10190.82 |
| 1360 | 2009.11.12 14:42 | buy | 755 | 0.01 | 90.176 | 0.000 | 0.000 | ||
| 1361 | 2009.11.12 14:43 | close | 753 | 0.01 | 90.167 | 0.000 | 0.000 | 0.09 | 10190.91 |
| 1362 | 2009.11.12 14:43 | buy | 756 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 1363 | 2009.11.12 14:44 | close | 756 | 0.01 | 90.179 | 0.000 | 0.000 | 0.16 | 10191.07 |
| 1364 | 2009.11.12 14:45 | buy | 757 | 0.01 | 90.197 | 0.000 | 0.000 | ||
| 1365 | 2009.11.12 15:02 | close | 755 | 0.01 | 90.182 | 0.000 | 0.000 | 0.07 | 10191.14 |
| 1366 | 2009.11.12 15:02 | sell | 758 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 1367 | 2009.11.12 15:06 | close | 758 | 0.01 | 90.176 | 0.000 | 0.000 | 0.08 | 10191.22 |
| 1368 | 2009.11.12 15:06 | buy | 759 | 0.01 | 90.173 | 0.000 | 0.000 | ||
| 1369 | 2009.11.12 15:06 | close | 759 | 0.01 | 90.180 | 0.000 | 0.000 | 0.08 | 10191.30 |
| 1370 | 2009.11.12 15:06 | sell | 760 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 1371 | 2009.11.12 15:06 | close | 757 | 0.01 | 90.203 | 0.000 | 0.000 | 0.07 | 10191.37 |
| 1372 | 2009.11.12 15:06 | sell | 761 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 1373 | 2009.11.12 15:08 | close | 675 | 0.01 | 90.354 | 0.000 | 0.000 | 0.10 | 10191.47 |
| 1374 | 2009.11.12 15:08 | sell | 762 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 1375 | 2009.11.12 15:08 | close | 762 | 0.01 | 90.346 | 0.000 | 0.000 | 0.07 | 10191.54 |
| 1376 | 2009.11.12 15:08 | buy | 763 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 1377 | 2009.11.12 15:10 | close | 763 | 0.01 | 90.351 | 0.000 | 0.000 | 0.08 | 10191.62 |
| 1378 | 2009.11.12 15:10 | sell | 764 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 1379 | 2009.11.12 15:10 | close | 674 | 0.01 | 90.366 | 0.000 | 0.000 | 0.11 | 10191.73 |
| 1380 | 2009.11.12 15:10 | sell | 765 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 1381 | 2009.11.12 15:13 | close | 765 | 0.01 | 90.362 | 0.000 | 0.000 | 0.08 | 10191.81 |
| 1382 | 2009.11.12 15:14 | buy | 766 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 1383 | 2009.11.12 15:14 | close | 764 | 0.01 | 90.347 | 0.000 | 0.000 | 0.08 | 10191.89 |
| 1384 | 2009.11.12 15:14 | buy | 767 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 1385 | 2009.11.12 15:21 | close | 767 | 0.01 | 90.353 | 0.000 | 0.000 | 0.08 | 10191.97 |
| 1386 | 2009.11.12 15:21 | sell | 768 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 1387 | 2009.11.12 15:21 | close | 766 | 0.01 | 90.367 | 0.000 | 0.000 | 0.08 | 10192.05 |
| 1388 | 2009.11.12 15:21 | sell | 769 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 1389 | 2009.11.12 15:38 | close | 769 | 0.01 | 90.362 | 0.000 | 0.000 | 0.09 | 10192.14 |
| 1390 | 2009.11.12 15:38 | buy | 770 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 1391 | 2009.11.12 15:38 | close | 768 | 0.01 | 90.350 | 0.000 | 0.000 | 0.07 | 10192.21 |
| 1392 | 2009.11.12 15:38 | buy | 771 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 1393 | 2009.11.12 15:42 | close | 771 | 0.01 | 90.357 | 0.000 | 0.000 | 0.07 | 10192.28 |
| 1394 | 2009.11.12 15:42 | sell | 772 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 1395 | 2009.11.12 15:42 | close | 770 | 0.01 | 90.367 | 0.000 | 0.000 | 0.08 | 10192.36 |
| 1396 | 2009.11.12 15:42 | sell | 773 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 1397 | 2009.11.12 15:46 | close | 773 | 0.01 | 90.362 | 0.000 | 0.000 | 0.07 | 10192.43 |
| 1398 | 2009.11.12 15:46 | buy | 774 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 1399 | 2009.11.12 15:47 | close | 772 | 0.01 | 90.353 | 0.000 | 0.000 | 0.07 | 10192.50 |
| 1400 | 2009.11.12 15:47 | buy | 775 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 1401 | 2009.11.17 15:00 | close | 676 | 0.01 | 89.284 | 0.000 | 0.000 | 9.12 | 10201.62 |
| 1402 | 2009.11.17 15:00 | close | 677 | 0.01 | 89.283 | 0.000 | 0.000 | 9.15 | 10210.77 |
| 1403 | 2009.11.17 15:00 | close | 678 | 0.01 | 89.282 | 0.000 | 0.000 | 9.18 | 10219.94 |
| 1404 | 2009.11.17 15:00 | sell | 776 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 1405 | 2009.11.17 15:00 | close | 679 | 0.01 | 89.280 | 0.000 | 0.000 | 9.22 | 10229.16 |
| 1406 | 2009.11.17 15:00 | sell | 777 | 0.01 | 89.262 | 0.000 | 0.000 | ||
| 1407 | 2009.11.17 15:00 | close | 680 | 0.01 | 89.283 | 0.000 | 0.000 | 9.20 | 10238.35 |
| 1408 | 2009.11.17 15:00 | sell | 778 | 0.01 | 89.264 | 0.000 | 0.000 | ||
| 1409 | 2009.11.17 15:00 | close | 681 | 0.01 | 89.285 | 0.000 | 0.000 | 9.19 | 10247.54 |
| 1410 | 2009.11.17 15:00 | sell | 779 | 0.01 | 89.263 | 0.000 | 0.000 | ||
| 1411 | 2009.11.17 15:00 | close | 682 | 0.01 | 89.282 | 0.000 | 0.000 | 9.19 | 10256.73 |
| 1412 | 2009.11.17 15:01 | sell | 780 | 0.01 | 89.260 | 0.000 | 0.000 | ||
| 1413 | 2009.11.17 15:01 | close | 683 | 0.01 | 89.278 | 0.000 | 0.000 | 9.21 | 10265.93 |
| 1414 | 2009.11.17 15:01 | sell | 781 | 0.01 | 89.257 | 0.000 | 0.000 | ||
| 1415 | 2009.11.17 15:01 | close | 684 | 0.01 | 89.275 | 0.000 | 0.000 | 9.31 | 10275.24 |
| 1416 | 2009.11.17 15:01 | sell | 782 | 0.01 | 89.259 | 0.000 | 0.000 | ||
| 1417 | 2009.11.17 15:01 | close | 685 | 0.01 | 89.283 | 0.000 | 0.000 | 9.25 | 10284.48 |
| 1418 | 2009.11.17 15:01 | sell | 783 | 0.01 | 89.268 | 0.000 | 0.000 | ||
| 1419 | 2009.11.17 15:01 | close | 686 | 0.01 | 89.292 | 0.000 | 0.000 | 9.16 | 10293.64 |
| 1420 | 2009.11.17 15:01 | sell | 784 | 0.01 | 89.276 | 0.000 | 0.000 | ||
| 1421 | 2009.11.17 15:01 | close | 687 | 0.01 | 89.300 | 0.000 | 0.000 | 9.04 | 10302.68 |
| 1422 | 2009.11.17 15:01 | sell | 785 | 0.01 | 89.279 | 0.000 | 0.000 | ||
| 1423 | 2009.11.17 15:01 | close | 688 | 0.01 | 89.298 | 0.000 | 0.000 | 8.95 | 10311.62 |
| 1424 | 2009.11.17 15:01 | sell | 786 | 0.01 | 89.277 | 0.000 | 0.000 | ||
| 1425 | 2009.11.17 15:02 | close | 689 | 0.01 | 89.296 | 0.000 | 0.000 | 8.95 | 10320.57 |
| 1426 | 2009.11.17 15:02 | sell | 787 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 1427 | 2009.11.17 15:02 | close | 690 | 0.01 | 89.298 | 0.000 | 0.000 | 8.91 | 10329.47 |
| 1428 | 2009.11.17 15:02 | sell | 788 | 0.01 | 89.282 | 0.000 | 0.000 | ||
| 1429 | 2009.11.17 15:02 | close | 691 | 0.01 | 89.305 | 0.000 | 0.000 | 8.81 | 10338.28 |
| 1430 | 2009.11.17 15:02 | sell | 789 | 0.01 | 89.288 | 0.000 | 0.000 | ||
| 1431 | 2009.11.17 15:02 | close | 692 | 0.01 | 89.312 | 0.000 | 0.000 | 8.74 | 10347.02 |
| 1432 | 2009.11.17 15:02 | sell | 790 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 1433 | 2009.11.17 15:02 | close | 693 | 0.01 | 89.314 | 0.000 | 0.000 | 8.74 | 10355.75 |
| 1434 | 2009.11.17 15:02 | sell | 791 | 0.01 | 89.293 | 0.000 | 0.000 | ||
| 1435 | 2009.11.17 15:02 | close | 694 | 0.01 | 89.312 | 0.000 | 0.000 | 8.78 | 10364.53 |
| 1436 | 2009.11.17 15:02 | sell | 792 | 0.01 | 89.291 | 0.000 | 0.000 | ||
| 1437 | 2009.11.17 15:02 | close | 695 | 0.01 | 89.310 | 0.000 | 0.000 | 8.74 | 10373.27 |
| 1438 | 2009.11.17 15:02 | sell | 793 | 0.03 | 89.293 | 0.000 | 0.000 | ||
| 1439 | 2009.11.17 15:03 | close | 696 | 0.01 | 89.317 | 0.000 | 0.000 | 8.64 | 10381.90 |
| 1440 | 2009.11.17 15:03 | sell | 794 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 1441 | 2009.11.17 15:03 | close | 697 | 0.01 | 89.323 | 0.000 | 0.000 | 8.55 | 10390.45 |
| 1442 | 2009.11.17 15:03 | sell | 795 | 0.01 | 89.307 | 0.000 | 0.000 | ||
| 1443 | 2009.11.17 15:03 | close | 698 | 0.01 | 89.330 | 0.000 | 0.000 | 8.45 | 10398.89 |
| 1444 | 2009.11.17 15:03 | sell | 796 | 0.01 | 89.308 | 0.000 | 0.000 | ||
| 1445 | 2009.11.17 15:03 | close | 699 | 0.01 | 89.327 | 0.000 | 0.000 | 8.46 | 10407.35 |
| 1446 | 2009.11.17 15:03 | sell | 797 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 1447 | 2009.11.17 15:03 | close | 700 | 0.01 | 89.323 | 0.000 | 0.000 | 8.48 | 10415.83 |
| 1448 | 2009.11.17 15:03 | sell | 798 | 0.01 | 89.302 | 0.000 | 0.000 | ||
| 1449 | 2009.11.17 15:03 | close | 701 | 0.01 | 89.320 | 0.000 | 0.000 | 8.49 | 10424.31 |
| 1450 | 2009.11.17 15:03 | sell | 799 | 0.01 | 89.301 | 0.000 | 0.000 | ||
| 1451 | 2009.11.17 15:03 | close | 702 | 0.01 | 89.322 | 0.000 | 0.000 | 8.48 | 10432.79 |
| 1452 | 2009.11.17 15:04 | sell | 800 | 0.01 | 89.303 | 0.000 | 0.000 | ||
| 1453 | 2009.11.17 15:04 | close | 703 | 0.01 | 89.324 | 0.000 | 0.000 | 8.48 | 10441.26 |
| 1454 | 2009.11.17 15:04 | sell | 801 | 0.01 | 89.298 | 0.000 | 0.000 | ||
| 1455 | 2009.11.17 15:04 | close | 704 | 0.01 | 89.315 | 0.000 | 0.000 | 8.54 | 10449.80 |
| 1456 | 2009.11.17 15:04 | sell | 802 | 0.01 | 89.281 | 0.000 | 0.000 | ||
| 1457 | 2009.11.17 15:05 | close | 705 | 0.01 | 89.305 | 0.000 | 0.000 | 8.63 | 10458.43 |
| 1458 | 2009.11.17 15:05 | sell | 803 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 1459 | 2009.11.17 15:05 | close | 706 | 0.01 | 89.313 | 0.000 | 0.000 | 8.52 | 10466.94 |
| 1460 | 2009.11.17 15:05 | sell | 804 | 0.01 | 89.294 | 0.000 | 0.000 | ||
| 1461 | 2009.11.17 15:05 | close | 707 | 0.01 | 89.313 | 0.000 | 0.000 | 8.48 | 10475.42 |
| 1462 | 2009.11.17 15:05 | sell | 805 | 0.01 | 89.292 | 0.000 | 0.000 | ||
| 1463 | 2009.11.17 15:06 | close | 708 | 0.01 | 89.311 | 0.000 | 0.000 | 8.48 | 10483.89 |
| 1464 | 2009.11.17 15:06 | sell | 806 | 0.01 | 89.296 | 0.000 | 0.000 | ||
| 1465 | 2009.11.17 15:06 | close | 709 | 0.01 | 89.318 | 0.000 | 0.000 | 8.38 | 10492.27 |
| 1466 | 2009.11.17 15:07 | sell | 807 | 0.01 | 89.287 | 0.000 | 0.000 | ||
| 1467 | 2009.11.17 15:07 | close | 710 | 0.01 | 89.302 | 0.000 | 0.000 | 8.54 | 10500.81 |
| 1468 | 2009.11.17 15:07 | sell | 808 | 0.01 | 89.283 | 0.000 | 0.000 | ||
| 1469 | 2009.11.17 15:07 | close | 711 | 0.01 | 89.304 | 0.000 | 0.000 | 8.49 | 10509.29 |
| 1470 | 2009.11.17 15:07 | sell | 809 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 1471 | 2009.11.17 15:07 | close | 712 | 0.01 | 89.306 | 0.000 | 0.000 | 8.45 | 10517.74 |
| 1472 | 2009.11.17 15:08 | sell | 810 | 0.01 | 89.273 | 0.000 | 0.000 | ||
| 1473 | 2009.11.17 15:08 | close | 713 | 0.01 | 89.288 | 0.000 | 0.000 | 8.66 | 10526.39 |
| 1474 | 2009.11.17 15:08 | sell | 811 | 0.01 | 89.269 | 0.000 | 0.000 | ||
| 1475 | 2009.11.17 15:08 | close | 714 | 0.01 | 89.290 | 0.000 | 0.000 | 8.66 | 10535.05 |
| 1476 | 2009.11.17 15:08 | sell | 812 | 0.01 | 89.271 | 0.000 | 0.000 | ||
| 1477 | 2009.11.17 15:08 | close | 715 | 0.01 | 89.292 | 0.000 | 0.000 | 8.66 | 10543.71 |
| 1478 | 2009.11.17 15:08 | sell | 813 | 0.01 | 89.267 | 0.000 | 0.000 | ||
| 1479 | 2009.11.17 15:09 | close | 716 | 0.01 | 89.282 | 0.000 | 0.000 | 8.80 | 10552.50 |
| 1480 | 2009.11.17 15:09 | sell | 814 | 0.01 | 89.256 | 0.000 | 0.000 | ||
| 1481 | 2009.11.17 15:09 | close | 717 | 0.01 | 89.270 | 0.000 | 0.000 | 8.96 | 10561.46 |
| 1482 | 2009.11.17 15:10 | sell | 815 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 1483 | 2009.11.17 15:10 | close | 718 | 0.01 | 89.270 | 0.000 | 0.000 | 8.98 | 10570.44 |
| 1484 | 2009.11.17 15:10 | sell | 816 | 0.01 | 89.245 | 0.000 | 0.000 | ||
| 1485 | 2009.11.17 15:10 | close | 719 | 0.01 | 89.260 | 0.000 | 0.000 | 9.13 | 10579.56 |
| 1486 | 2009.11.17 15:10 | sell | 817 | 0.01 | 89.235 | 0.000 | 0.000 | ||
| 1487 | 2009.11.17 15:10 | close | 720 | 0.01 | 89.257 | 0.000 | 0.000 | 9.18 | 10588.74 |
| 1488 | 2009.11.17 15:10 | sell | 818 | 0.01 | 89.238 | 0.000 | 0.000 | ||
| 1489 | 2009.11.17 15:10 | close | 721 | 0.01 | 89.260 | 0.000 | 0.000 | 9.10 | 10597.83 |
| 1490 | 2009.11.17 15:10 | sell | 819 | 0.01 | 89.241 | 0.000 | 0.000 | ||
| 1491 | 2009.11.17 15:10 | close | 722 | 0.01 | 89.258 | 0.000 | 0.000 | 9.27 | 10607.10 |
| 1492 | 2009.11.17 15:11 | sell | 820 | 0.01 | 89.236 | 0.000 | 0.000 | ||
| 1493 | 2009.11.17 15:11 | close | 723 | 0.01 | 89.253 | 0.000 | 0.000 | 9.31 | 10616.41 |
| 1494 | 2009.11.17 15:11 | sell | 821 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 1495 | 2009.11.17 15:11 | close | 725 | 0.01 | 89.257 | 0.000 | 0.000 | 9.56 | 10625.96 |
| 1496 | 2009.11.17 15:11 | sell | 822 | 0.01 | 89.244 | 0.000 | 0.000 | ||
| 1497 | 2009.11.17 15:11 | close | 726 | 0.01 | 89.270 | 0.000 | 0.000 | 9.45 | 10635.41 |
| 1498 | 2009.11.17 15:11 | close | 793 | 0.03 | 89.277 | 0.000 | 0.000 | 0.54 | 10635.95 |
| 1499 | 2009.11.17 15:11 | sell | 823 | 0.01 | 89.253 | 0.000 | 0.000 | ||
| 1500 | 2009.11.17 15:12 | sell | 824 | 0.01 | 89.252 | 0.000 | 0.000 | ||
| 1501 | 2009.11.17 15:12 | close | 727 | 0.01 | 89.278 | 0.000 | 0.000 | 9.37 | 10645.31 |
| 1502 | 2009.11.17 15:12 | sell | 825 | 0.01 | 89.274 | 0.000 | 0.000 | ||
| 1503 | 2009.11.17 15:12 | close | 728 | 0.01 | 89.293 | 0.000 | 0.000 | 9.18 | 10654.49 |
| 1504 | 2009.11.17 15:12 | sell | 826 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 1505 | 2009.11.17 15:12 | close | 729 | 0.01 | 89.288 | 0.000 | 0.000 | 9.22 | 10663.71 |
| 1506 | 2009.11.17 15:13 | sell | 827 | 0.03 | 89.279 | 0.000 | 0.000 | ||
| 1507 | 2009.11.17 15:13 | close | 730 | 0.01 | 89.305 | 0.000 | 0.000 | 9.09 | 10672.79 |
| 1508 | 2009.11.17 15:14 | sell | 828 | 0.01 | 89.284 | 0.000 | 0.000 | ||
| 1509 | 2009.11.17 15:14 | close | 731 | 0.01 | 89.305 | 0.000 | 0.000 | 9.11 | 10681.90 |
| 1510 | 2009.11.17 15:14 | sell | 829 | 0.01 | 89.272 | 0.000 | 0.000 | ||
| 1511 | 2009.11.17 15:14 | close | 732 | 0.01 | 89.300 | 0.000 | 0.000 | 9.19 | 10691.08 |
| 1512 | 2009.11.17 15:15 | sell | 830 | 0.01 | 89.278 | 0.000 | 0.000 | ||
| 1513 | 2009.11.17 15:15 | close | 733 | 0.01 | 89.301 | 0.000 | 0.000 | 9.20 | 10700.28 |
| 1514 | 2009.11.17 15:15 | sell | 831 | 0.01 | 89.289 | 0.000 | 0.000 | ||
| 1515 | 2009.11.17 15:15 | close | 734 | 0.01 | 89.308 | 0.000 | 0.000 | 9.15 | 10709.43 |
| 1516 | 2009.11.17 15:15 | sell | 832 | 0.01 | 89.286 | 0.000 | 0.000 | ||
| 1517 | 2009.11.17 15:15 | close | 735 | 0.01 | 89.305 | 0.000 | 0.000 | 9.21 | 10718.63 |
| 1518 | 2009.11.17 15:16 | sell | 833 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 1519 | 2009.11.17 15:16 | close | 737 | 0.01 | 89.296 | 0.000 | 0.000 | 9.30 | 10727.93 |
| 1520 | 2009.11.17 15:17 | sell | 834 | 0.01 | 89.258 | 0.000 | 0.000 | ||
| 1521 | 2009.11.17 15:17 | close | 738 | 0.01 | 89.279 | 0.000 | 0.000 | 9.47 | 10737.40 |
| 1522 | 2009.11.17 15:18 | sell | 835 | 0.01 | 89.251 | 0.000 | 0.000 | ||
| 1523 | 2009.11.17 15:18 | close | 739 | 0.01 | 89.267 | 0.000 | 0.000 | 9.60 | 10746.99 |
| 1524 | 2009.11.17 15:18 | sell | 836 | 0.01 | 89.242 | 0.000 | 0.000 | ||
| 1525 | 2009.11.17 15:18 | close | 740 | 0.01 | 89.257 | 0.000 | 0.000 | 9.76 | 10756.75 |
| 1526 | 2009.11.17 15:18 | sell | 837 | 0.01 | 89.232 | 0.000 | 0.000 | ||
| 1527 | 2009.11.17 15:18 | close | 741 | 0.01 | 89.254 | 0.000 | 0.000 | 9.82 | 10766.56 |
| 1528 | 2009.11.17 15:18 | close | 827 | 0.03 | 89.256 | 0.000 | 0.000 | 0.77 | 10767.33 |
| 1529 | 2009.11.17 15:18 | sell | 838 | 0.01 | 89.239 | 0.000 | 0.000 | ||
| 1530 | 2009.11.17 15:18 | sell | 839 | 0.01 | 89.243 | 0.000 | 0.000 | ||
| 1531 | 2009.11.17 15:18 | close | 742 | 0.01 | 89.262 | 0.000 | 0.000 | 9.75 | 10777.08 |
| 1532 | 2009.11.17 15:19 | sell | 840 | 0.01 | 89.240 | 0.000 | 0.000 | ||
| 1533 | 2009.11.17 15:19 | close | 743 | 0.01 | 89.259 | 0.000 | 0.000 | 9.81 | 10786.89 |
| 1534 | 2009.11.17 15:19 | sell | 841 | 0.01 | 89.247 | 0.000 | 0.000 | ||
| 1535 | 2009.11.17 15:19 | close | 744 | 0.01 | 89.269 | 0.000 | 0.000 | 9.72 | 10796.60 |
| 1536 | 2009.11.17 15:20 | sell | 842 | 0.01 | 89.226 | 0.000 | 0.000 | ||
| 1537 | 2009.11.17 15:20 | close | 745 | 0.01 | 89.242 | 0.000 | 0.000 | 10.05 | 10806.65 |
| 1538 | 2009.11.17 15:20 | sell | 843 | 0.01 | 89.218 | 0.000 | 0.000 | ||
| 1539 | 2009.11.17 15:20 | close | 746 | 0.01 | 89.234 | 0.000 | 0.000 | 10.16 | 10816.80 |
| 1540 | 2009.11.17 15:20 | sell | 844 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 1541 | 2009.11.17 15:20 | close | 747 | 0.01 | 89.226 | 0.000 | 0.000 | 10.24 | 10827.04 |
| 1542 | 2009.11.17 15:20 | sell | 845 | 0.01 | 89.207 | 0.000 | 0.000 | ||
| 1543 | 2009.11.17 15:20 | close | 750 | 0.01 | 89.228 | 0.000 | 0.000 | 10.19 | 10837.23 |
| 1544 | 2009.11.17 15:20 | sell | 846 | 0.01 | 89.209 | 0.000 | 0.000 | ||
| 1545 | 2009.11.17 15:20 | close | 751 | 0.01 | 89.230 | 0.000 | 0.000 | 9.63 | 10846.85 |
| 1546 | 2009.11.17 15:20 | sell | 847 | 0.01 | 89.211 | 0.000 | 0.000 | ||
| 1547 | 2009.11.17 15:21 | close | 752 | 0.01 | 89.232 | 0.000 | 0.000 | 9.27 | 10856.12 |
| 1548 | 2009.11.17 15:21 | sell | 848 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 1549 | 2009.11.17 15:21 | close | 760 | 0.01 | 89.222 | 0.000 | 0.000 | 10.78 | 10866.90 |
| 1550 | 2009.11.17 15:21 | sell | 849 | 0.01 | 89.199 | 0.000 | 0.000 | ||
| 1551 | 2009.11.17 15:21 | close | 761 | 0.01 | 89.216 | 0.000 | 0.000 | 11.11 | 10878.00 |
| 1552 | 2009.11.17 15:21 | sell | 850 | 0.01 | 89.192 | 0.000 | 0.000 | ||
| 1553 | 2009.11.17 15:21 | close | 776 | 0.01 | 89.209 | 0.000 | 0.000 | 0.58 | 10878.58 |
| 1554 | 2009.11.17 15:21 | sell | 851 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 1555 | 2009.11.17 15:21 | close | 777 | 0.01 | 89.211 | 0.000 | 0.000 | 0.57 | 10879.15 |
| 1556 | 2009.11.17 15:21 | sell | 852 | 0.01 | 89.193 | 0.000 | 0.000 | ||
| 1557 | 2009.11.17 15:22 | close | 778 | 0.01 | 89.214 | 0.000 | 0.000 | 0.56 | 10879.71 |
| 1558 | 2009.11.17 15:22 | sell | 853 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 1559 | 2009.11.17 15:22 | close | 779 | 0.01 | 89.210 | 0.000 | 0.000 | 0.59 | 10880.30 |
| 1560 | 2009.11.17 15:22 | sell | 854 | 0.01 | 89.185 | 0.000 | 0.000 | ||
| 1561 | 2009.11.17 15:22 | close | 780 | 0.01 | 89.200 | 0.000 | 0.000 | 0.67 | 10880.97 |
| 1562 | 2009.11.17 15:22 | sell | 855 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 1563 | 2009.11.17 15:22 | close | 781 | 0.01 | 89.190 | 0.000 | 0.000 | 0.75 | 10881.72 |
| 1564 | 2009.11.17 15:22 | sell | 856 | 0.01 | 89.165 | 0.000 | 0.000 | ||
| 1565 | 2009.11.17 15:22 | close | 782 | 0.01 | 89.187 | 0.000 | 0.000 | 0.81 | 10882.53 |
| 1566 | 2009.11.17 15:22 | sell | 857 | 0.01 | 89.168 | 0.000 | 0.000 | ||
| 1567 | 2009.11.17 15:22 | close | 783 | 0.01 | 89.190 | 0.000 | 0.000 | 0.87 | 10883.40 |
| 1568 | 2009.11.17 15:23 | sell | 858 | 0.01 | 89.172 | 0.000 | 0.000 | ||
| 1569 | 2009.11.17 15:23 | close | 784 | 0.01 | 89.194 | 0.000 | 0.000 | 0.92 | 10884.32 |
| 1570 | 2009.11.17 15:23 | sell | 859 | 0.01 | 89.177 | 0.000 | 0.000 | ||
| 1571 | 2009.11.17 15:23 | close | 785 | 0.01 | 89.196 | 0.000 | 0.000 | 0.93 | 10885.25 |
| 1572 | 2009.11.17 15:23 | sell | 860 | 0.01 | 89.174 | 0.000 | 0.000 | ||
| 1573 | 2009.11.17 15:23 | close | 786 | 0.01 | 89.193 | 0.000 | 0.000 | 0.94 | 10886.19 |
| 1574 | 2009.11.17 15:23 | sell | 861 | 0.01 | 89.171 | 0.000 | 0.000 | ||
| 1575 | 2009.11.17 15:23 | close | 787 | 0.01 | 89.194 | 0.000 | 0.000 | 0.91 | 10887.10 |
| 1576 | 2009.11.17 15:23 | sell | 862 | 0.01 | 89.176 | 0.000 | 0.000 | ||
| 1577 | 2009.11.17 15:24 | close | 788 | 0.01 | 89.199 | 0.000 | 0.000 | 0.93 | 10888.03 |
| 1578 | 2009.11.17 15:24 | sell | 863 | 0.01 | 89.181 | 0.000 | 0.000 | ||
| 1579 | 2009.11.17 15:24 | close | 789 | 0.01 | 89.204 | 0.000 | 0.000 | 0.94 | 10888.97 |
| 1580 | 2009.11.17 15:24 | sell | 864 | 0.01 | 89.186 | 0.000 | 0.000 | ||
| 1581 | 2009.11.17 15:24 | close | 790 | 0.01 | 89.225 | 0.000 | 0.000 | 0.78 | 10889.75 |
| 1582 | 2009.11.17 15:25 | sell | 865 | 0.01 | 89.204 | 0.000 | 0.000 | ||
| 1583 | 2009.11.17 15:25 | close | 791 | 0.01 | 89.230 | 0.000 | 0.000 | 0.71 | 10890.46 |
| 1584 | 2009.11.17 15:25 | sell | 866 | 0.01 | 89.217 | 0.000 | 0.000 | ||
| 1585 | 2009.11.17 15:25 | close | 792 | 0.01 | 89.243 | 0.000 | 0.000 | 0.54 | 10891.00 |
| 1586 | 2009.11.17 15:25 | sell | 867 | 0.01 | 89.222 | 0.000 | 0.000 | ||
| 1587 | 2009.11.17 15:25 | close | 794 | 0.01 | 89.241 | 0.000 | 0.000 | 0.66 | 10891.66 |
| 1588 | 2009.11.17 15:25 | sell | 868 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 1589 | 2009.11.17 15:26 | close | 795 | 0.01 | 89.239 | 0.000 | 0.000 | 0.76 | 10892.42 |
| 1590 | 2009.11.17 15:26 | sell | 869 | 0.01 | 89.223 | 0.000 | 0.000 | ||
| 1591 | 2009.11.17 15:26 | close | 796 | 0.01 | 89.247 | 0.000 | 0.000 | 0.68 | 10893.10 |
| 1592 | 2009.11.17 15:26 | sell | 870 | 0.03 | 89.230 | 0.000 | 0.000 | ||
| 1593 | 2009.11.17 15:26 | close | 797 | 0.01 | 89.254 | 0.000 | 0.000 | 0.57 | 10893.67 |
| 1594 | 2009.11.17 15:26 | sell | 871 | 0.01 | 89.233 | 0.000 | 0.000 | ||
| 1595 | 2009.11.17 15:26 | close | 798 | 0.01 | 89.252 | 0.000 | 0.000 | 0.56 | 10894.23 |
| 1596 | 2009.11.17 15:27 | sell | 872 | 0.01 | 89.231 | 0.000 | 0.000 | ||
| 1597 | 2009.11.17 15:27 | close | 799 | 0.01 | 89.250 | 0.000 | 0.000 | 0.57 | 10894.80 |
| 1598 | 2009.11.17 15:27 | sell | 873 | 0.01 | 89.234 | 0.000 | 0.000 | ||
| 1599 | 2009.11.17 15:27 | close | 800 | 0.01 | 89.258 | 0.000 | 0.000 | 0.50 | 10895.30 |
| 1600 | 2009.11.17 15:31 | sell | 874 | 0.01 | 89.237 | 0.000 | 0.000 | ||
| 1601 | 2009.11.17 15:31 | close | 801 | 0.01 | 89.255 | 0.000 | 0.000 | 0.48 | 10895.78 |
| 1602 | 2009.11.17 15:31 | sell | 875 | 0.03 | 89.251 | 0.000 | 0.000 | ||
| 1603 | 2009.11.17 15:31 | close | 802 | 0.01 | 89.275 | 0.000 | 0.000 | 0.07 | 10895.85 |
| 1604 | 2009.11.17 15:31 | sell | 876 | 0.01 | 89.254 | 0.000 | 0.000 | ||
| 1605 | 2009.11.17 15:31 | close | 803 | 0.01 | 89.273 | 0.000 | 0.000 | 0.19 | 10896.04 |
| 1606 | 2009.11.17 15:32 | sell | 877 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 1607 | 2009.11.17 15:32 | close | 804 | 0.01 | 89.285 | 0.000 | 0.000 | 0.10 | 10896.14 |
| 1608 | 2009.11.17 15:32 | sell | 878 | 0.01 | 89.268 | 0.000 | 0.000 | ||
| 1609 | 2009.11.17 15:32 | close | 806 | 0.01 | 89.287 | 0.000 | 0.000 | 0.10 | 10896.24 |
| 1610 | 2009.11.17 15:32 | sell | 879 | 0.01 | 89.266 | 0.000 | 0.000 | ||
| 1611 | 2009.11.17 15:32 | close | 805 | 0.01 | 89.285 | 0.000 | 0.000 | 0.08 | 10896.32 |
| 1612 | 2009.11.17 15:32 | sell | 880 | 0.01 | 89.264 | 0.000 | 0.000 | ||
| 1613 | 2009.11.17 15:33 | buy | 881 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 1614 | 2009.11.17 15:33 | buy | 882 | 0.01 | 89.294 | 0.000 | 0.000 | ||
| 1615 | 2009.11.17 15:43 | close | 881 | 0.01 | 89.298 | 0.000 | 0.000 | 0.09 | 10896.41 |
| 1616 | 2009.11.17 15:43 | close | 882 | 0.01 | 89.301 | 0.000 | 0.000 | 0.08 | 10896.49 |
| 1617 | 2009.11.17 15:43 | sell | 883 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 1618 | 2009.11.17 15:43 | sell | 884 | 0.01 | 89.303 | 0.000 | 0.000 | ||
| 1619 | 2009.11.17 15:50 | close | 883 | 0.01 | 89.297 | 0.000 | 0.000 | 0.09 | 10896.58 |
| 1620 | 2009.11.17 15:50 | close | 884 | 0.01 | 89.294 | 0.000 | 0.000 | 0.10 | 10896.68 |
| 1621 | 2009.11.17 15:50 | buy | 885 | 0.01 | 89.291 | 0.000 | 0.000 | ||
| 1622 | 2009.11.17 15:51 | buy | 886 | 0.01 | 89.292 | 0.000 | 0.000 | ||
| 1623 | 2009.11.17 16:00 | close | 885 | 0.01 | 89.298 | 0.000 | 0.000 | 0.08 | 10896.76 |
| 1624 | 2009.11.17 16:00 | buy | 887 | 0.01 | 89.317 | 0.000 | 0.000 | ||
| 1625 | 2009.11.17 16:01 | close | 886 | 0.01 | 89.298 | 0.000 | 0.000 | 0.07 | 10896.83 |
| 1626 | 2009.11.17 16:01 | sell | 888 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 1627 | 2009.11.17 16:02 | close | 887 | 0.01 | 89.323 | 0.000 | 0.000 | 0.07 | 10896.90 |
| 1628 | 2009.11.17 16:02 | sell | 889 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 1629 | 2009.11.17 16:08 | close | 889 | 0.01 | 89.319 | 0.000 | 0.000 | 0.07 | 10896.97 |
| 1630 | 2009.11.17 16:08 | buy | 890 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 1631 | 2009.11.17 16:10 | close | 890 | 0.01 | 89.321 | 0.000 | 0.000 | 0.07 | 10897.04 |
| 1632 | 2009.11.17 16:10 | sell | 891 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 1633 | 2009.11.17 16:12 | close | 891 | 0.01 | 89.312 | 0.000 | 0.000 | 0.09 | 10897.13 |
| 1634 | 2009.11.17 16:12 | buy | 892 | 0.01 | 89.313 | 0.000 | 0.000 | ||
| 1635 | 2009.11.17 16:13 | close | 888 | 0.01 | 89.292 | 0.000 | 0.000 | 0.09 | 10897.22 |
| 1636 | 2009.11.17 16:13 | buy | 893 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 1637 | 2009.11.17 16:33 | close | 893 | 0.01 | 89.305 | 0.000 | 0.000 | 0.11 | 10897.33 |
| 1638 | 2009.11.17 16:33 | sell | 894 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 1639 | 2009.11.17 16:33 | close | 892 | 0.01 | 89.325 | 0.000 | 0.000 | 0.13 | 10897.46 |
| 1640 | 2009.11.17 16:33 | sell | 895 | 0.01 | 89.322 | 0.000 | 0.000 | ||
| 1641 | 2009.11.17 16:34 | close | 895 | 0.01 | 89.316 | 0.000 | 0.000 | 0.07 | 10897.53 |
| 1642 | 2009.11.17 16:34 | buy | 896 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 1643 | 2009.11.17 16:36 | close | 894 | 0.01 | 89.306 | 0.000 | 0.000 | 0.07 | 10897.60 |
| 1644 | 2009.11.17 16:36 | buy | 897 | 0.01 | 89.304 | 0.000 | 0.000 | ||
| 1645 | 2009.11.17 16:37 | close | 897 | 0.01 | 89.311 | 0.000 | 0.000 | 0.08 | 10897.68 |
| 1646 | 2009.11.17 16:37 | sell | 898 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 1647 | 2009.11.17 16:41 | close | 896 | 0.01 | 89.335 | 0.000 | 0.000 | 0.11 | 10897.79 |
| 1648 | 2009.11.17 16:41 | sell | 899 | 0.01 | 89.334 | 0.000 | 0.000 | ||
| 1649 | 2009.11.17 18:10 | close | 899 | 0.01 | 89.328 | 0.000 | 0.000 | 0.07 | 10897.86 |
| 1650 | 2009.11.17 18:10 | buy | 900 | 0.01 | 89.329 | 0.000 | 0.000 | ||
| 1651 | 2009.11.17 18:13 | close | 900 | 0.01 | 89.335 | 0.000 | 0.000 | 0.07 | 10897.93 |
| 1652 | 2009.11.17 18:13 | sell | 901 | 0.01 | 89.334 | 0.000 | 0.000 | ||
| 1653 | 2009.11.17 18:22 | close | 901 | 0.01 | 89.327 | 0.000 | 0.000 | 0.08 | 10898.01 |
| 1654 | 2009.11.17 18:22 | buy | 902 | 0.01 | 89.323 | 0.000 | 0.000 | ||
| 1655 | 2009.11.17 18:22 | close | 898 | 0.01 | 89.305 | 0.000 | 0.000 | 0.10 | 10898.11 |
| 1656 | 2009.11.17 18:22 | buy | 903 | 0.01 | 89.306 | 0.000 | 0.000 | ||
| 1657 | 2009.11.17 18:32 | close | 903 | 0.01 | 89.313 | 0.000 | 0.000 | 0.08 | 10898.19 |
| 1658 | 2009.11.17 18:32 | sell | 904 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 1659 | 2009.11.17 18:36 | close | 902 | 0.01 | 89.330 | 0.000 | 0.000 | 0.08 | 10898.27 |
| 1660 | 2009.11.17 18:36 | sell | 905 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 1661 | 2009.11.17 18:38 | close | 905 | 0.01 | 89.319 | 0.000 | 0.000 | 0.07 | 10898.34 |
| 1662 | 2009.11.17 18:38 | buy | 906 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 1663 | 2009.11.17 18:44 | close | 904 | 0.01 | 89.302 | 0.000 | 0.000 | 0.11 | 10898.45 |
| 1664 | 2009.11.17 18:44 | buy | 907 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 1665 | 2009.11.17 18:52 | close | 907 | 0.01 | 89.301 | 0.000 | 0.000 | 0.07 | 10898.52 |
| 1666 | 2009.11.17 18:52 | sell | 908 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 1667 | 2009.11.17 18:54 | close | 908 | 0.01 | 89.295 | 0.000 | 0.000 | 0.11 | 10898.63 |
| 1668 | 2009.11.17 18:55 | buy | 909 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 1669 | 2009.11.17 19:10 | close | 909 | 0.01 | 89.319 | 0.000 | 0.000 | 0.21 | 10898.84 |
| 1670 | 2009.11.17 19:10 | buy | 910 | 0.01 | 89.337 | 0.000 | 0.000 | ||
| 1671 | 2009.11.17 19:11 | close | 906 | 0.01 | 89.321 | 0.000 | 0.000 | 0.07 | 10898.91 |
| 1672 | 2009.11.17 19:11 | sell | 911 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 1673 | 2009.11.17 19:12 | close | 910 | 0.01 | 89.350 | 0.000 | 0.000 | 0.15 | 10899.06 |
| 1674 | 2009.11.17 19:12 | sell | 912 | 0.01 | 89.359 | 0.000 | 0.000 | ||
| 1675 | 2009.11.17 19:16 | close | 912 | 0.01 | 89.352 | 0.000 | 0.000 | 0.08 | 10899.14 |
| 1676 | 2009.11.17 19:16 | buy | 913 | 0.01 | 89.349 | 0.000 | 0.000 | ||
| 1677 | 2009.11.17 19:23 | close | 911 | 0.01 | 89.320 | 0.000 | 0.000 | 0.11 | 10899.25 |
| 1678 | 2009.11.17 19:23 | buy | 914 | 0.01 | 89.322 | 0.000 | 0.000 | ||
| 1679 | 2009.11.17 19:52 | close | 875 | 0.03 | 89.229 | 0.000 | 0.000 | 0.74 | 10899.99 |
| 1680 | 2009.11.17 19:52 | sell | 915 | 0.01 | 89.212 | 0.000 | 0.000 | ||
| 1681 | 2009.11.17 19:53 | close | 870 | 0.03 | 89.210 | 0.000 | 0.000 | 0.67 | 10900.66 |
| 1682 | 2009.11.17 19:53 | sell | 916 | 0.01 | 89.197 | 0.000 | 0.000 | ||
| 1683 | 2009.11.17 22:18 | close | 914 | 0.01 | 89.328 | 0.000 | 0.000 | 0.07 | 10900.73 |
| 1684 | 2009.11.17 22:18 | sell | 917 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 1685 | 2009.11.17 22:28 | close | 917 | 0.01 | 89.323 | 0.000 | 0.000 | 0.08 | 10900.81 |
| 1686 | 2009.11.17 22:28 | buy | 918 | 0.01 | 89.319 | 0.000 | 0.000 | ||
| 1687 | 2009.11.17 23:23 | close | 918 | 0.01 | 89.332 | 0.000 | 0.000 | 0.15 | 10900.96 |
| 1688 | 2009.11.17 23:23 | sell | 919 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 1689 | 2009.11.17 23:27 | close | 913 | 0.01 | 89.356 | 0.000 | 0.000 | 0.08 | 10901.04 |
| 1690 | 2009.11.17 23:27 | sell | 920 | 0.01 | 89.358 | 0.000 | 0.000 | ||
| 1691 | 2009.11.17 23:32 | close | 920 | 0.01 | 89.351 | 0.000 | 0.000 | 0.08 | 10901.12 |
| 1692 | 2009.11.17 23:32 | buy | 921 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 1693 | 2009.11.17 23:33 | close | 919 | 0.01 | 89.323 | 0.000 | 0.000 | 0.08 | 10901.20 |
| 1694 | 2009.11.17 23:33 | buy | 922 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 1695 | 2009.11.17 23:35 | close | 922 | 0.01 | 89.322 | 0.000 | 0.000 | 0.08 | 10901.28 |
| 1696 | 2009.11.17 23:35 | sell | 923 | 0.01 | 89.324 | 0.000 | 0.000 | ||
| 1697 | 2009.11.18 00:15 | close | 923 | 0.01 | 89.318 | 0.000 | 0.000 | 0.06 | 10901.34 |
| 1698 | 2009.11.18 00:15 | buy | 924 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 1699 | 2009.11.18 01:13 | close | 924 | 0.01 | 89.320 | 0.000 | 0.000 | 0.07 | 10901.41 |
| 1700 | 2009.11.18 01:13 | sell | 925 | 0.01 | 89.317 | 0.000 | 0.000 | ||
| 1701 | 2009.11.18 01:14 | close | 925 | 0.01 | 89.311 | 0.000 | 0.000 | 0.07 | 10901.48 |
| 1702 | 2009.11.18 01:14 | buy | 926 | 0.01 | 89.307 | 0.000 | 0.000 | ||
| 1703 | 2009.11.18 01:18 | close | 926 | 0.01 | 89.315 | 0.000 | 0.000 | 0.09 | 10901.57 |
| 1704 | 2009.11.18 01:18 | sell | 927 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 1705 | 2009.11.18 01:22 | close | 927 | 0.01 | 89.313 | 0.000 | 0.000 | 0.08 | 10901.65 |
| 1706 | 2009.11.18 01:22 | buy | 928 | 0.01 | 89.309 | 0.000 | 0.000 | ||
| 1707 | 2009.11.18 03:08 | close | 928 | 0.01 | 89.316 | 0.000 | 0.000 | 0.08 | 10901.73 |
| 1708 | 2009.11.18 03:08 | sell | 929 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 1709 | 2009.11.18 03:15 | close | 929 | 0.01 | 89.310 | 0.000 | 0.000 | 0.11 | 10901.84 |
| 1710 | 2009.11.18 03:15 | buy | 930 | 0.01 | 89.311 | 0.000 | 0.000 | ||
| 1711 | 2009.11.18 17:32 | close | 930 | 0.01 | 89.322 | 0.000 | 0.000 | 0.12 | 10901.96 |
| 1712 | 2009.11.18 17:32 | sell | 931 | 0.01 | 89.321 | 0.000 | 0.000 | ||
| 1713 | 2009.11.18 17:34 | close | 921 | 0.01 | 89.352 | 0.000 | 0.000 | 0.08 | 10902.05 |
| 1714 | 2009.11.18 17:34 | sell | 932 | 0.01 | 89.357 | 0.000 | 0.000 | ||
| 1715 | 2009.11.18 22:27 | close | 932 | 0.01 | 89.349 | 0.000 | 0.000 | 0.09 | 10902.14 |
| 1716 | 2009.11.18 22:27 | buy | 933 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 1717 | 2009.11.18 22:57 | close | 931 | 0.01 | 89.315 | 0.000 | 0.000 | 0.07 | 10902.21 |
| 1718 | 2009.11.18 22:57 | buy | 934 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 1719 | 2009.11.18 23:02 | close | 934 | 0.01 | 89.321 | 0.000 | 0.000 | 0.10 | 10902.31 |
| 1720 | 2009.11.18 23:02 | sell | 935 | 0.01 | 89.331 | 0.000 | 0.000 | ||
| 1721 | 2009.11.18 23:03 | close | 933 | 0.01 | 89.352 | 0.000 | 0.000 | 0.08 | 10902.39 |
| 1722 | 2009.11.18 23:03 | sell | 936 | 0.01 | 89.347 | 0.000 | 0.000 | ||
| 1723 | 2009.11.18 23:07 | close | 936 | 0.01 | 89.339 | 0.000 | 0.000 | 0.09 | 10902.48 |
| 1724 | 2009.11.18 23:07 | buy | 937 | 0.01 | 89.334 | 0.000 | 0.000 | ||
| 1725 | 2009.11.18 23:08 | close | 935 | 0.01 | 89.320 | 0.000 | 0.000 | 0.12 | 10902.60 |
| 1726 | 2009.11.18 23:08 | buy | 938 | 0.01 | 89.313 | 0.000 | 0.000 | ||
| 1727 | 2009.11.18 23:13 | close | 938 | 0.01 | 89.322 | 0.000 | 0.000 | 0.10 | 10902.70 |
| 1728 | 2009.11.18 23:13 | sell | 939 | 0.01 | 89.319 | 0.000 | 0.000 | ||
| 1729 | 2009.11.18 23:15 | close | 937 | 0.01 | 89.345 | 0.000 | 0.000 | 0.12 | 10902.82 |
| 1730 | 2009.11.18 23:15 | sell | 940 | 0.01 | 89.344 | 0.000 | 0.000 | ||
| 1731 | 2009.11.18 23:26 | close | 940 | 0.01 | 89.337 | 0.000 | 0.000 | 0.08 | 10902.90 |
| 1732 | 2009.11.18 23:26 | buy | 941 | 0.01 | 89.332 | 0.000 | 0.000 | ||
| 1733 | 2009.11.18 23:27 | close | 939 | 0.01 | 89.310 | 0.000 | 0.000 | 0.10 | 10903.00 |
| 1734 | 2009.11.18 23:27 | buy | 942 | 0.01 | 89.304 | 0.000 | 0.000 | ||
| 1735 | 2009.11.18 23:30 | close | 942 | 0.01 | 89.310 | 0.000 | 0.000 | 0.07 | 10903.07 |
| 1736 | 2009.11.18 23:30 | sell | 943 | 0.01 | 89.309 | 0.000 | 0.000 | ||
| 1737 | 2009.11.18 23:38 | close | 943 | 0.01 | 89.298 | 0.000 | 0.000 | 0.12 | 10903.19 |
| 1738 | 2009.11.18 23:38 | buy | 944 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 1739 | 2009.11.18 23:50 | close | 944 | 0.01 | 89.306 | 0.000 | 0.000 | 0.07 | 10903.26 |
| 1740 | 2009.11.18 23:50 | sell | 945 | 0.01 | 89.301 | 0.000 | 0.000 | ||
| 1741 | 2009.11.19 00:23 | close | 941 | 0.01 | 89.340 | 0.000 | 0.000 | 0.10 | 10903.36 |
| 1742 | 2009.11.19 00:23 | sell | 946 | 0.01 | 89.343 | 0.000 | 0.000 | ||
| 1743 | 2009.11.19 01:16 | close | 946 | 0.01 | 89.337 | 0.000 | 0.000 | 0.07 | 10903.43 |
| 1744 | 2009.11.19 01:16 | buy | 947 | 0.01 | 89.336 | 0.000 | 0.000 | ||
| 1745 | 2009.11.19 01:21 | close | 947 | 0.01 | 89.342 | 0.000 | 0.000 | 0.07 | 10903.50 |
| 1746 | 2009.11.19 01:21 | sell | 948 | 0.01 | 89.343 | 0.000 | 0.000 | ||
| 1747 | 2009.11.19 01:38 | close | 948 | 0.01 | 89.337 | 0.000 | 0.000 | 0.07 | 10903.57 |
| 1748 | 2009.11.19 01:38 | buy | 949 | 0.01 | 89.336 | 0.000 | 0.000 | ||
| 1749 | 2009.11.19 01:52 | close | 945 | 0.01 | 89.295 | 0.000 | 0.000 | 0.05 | 10903.61 |
| 1750 | 2009.11.19 01:52 | buy | 950 | 0.01 | 89.296 | 0.000 | 0.000 | ||
| 1751 | 2009.11.19 01:56 | close | 950 | 0.01 | 89.302 | 0.000 | 0.000 | 0.07 | 10903.68 |
| 1752 | 2009.11.19 01:56 | sell | 951 | 0.01 | 89.303 | 0.000 | 0.000 | ||
| 1753 | 2009.11.19 01:58 | close | 949 | 0.01 | 89.342 | 0.000 | 0.000 | 0.07 | 10903.75 |
| 1754 | 2009.11.19 01:58 | sell | 952 | 0.01 | 89.343 | 0.000 | 0.000 | ||
| 1755 | 2009.11.19 02:01 | close | 952 | 0.01 | 89.337 | 0.000 | 0.000 | 0.07 | 10903.82 |
| 1756 | 2009.11.19 02:01 | buy | 953 | 0.01 | 89.336 | 0.000 | 0.000 | ||
| 1757 | 2009.11.19 02:12 | close | 951 | 0.01 | 89.297 | 0.000 | 0.000 | 0.07 | 10903.89 |
| 1758 | 2009.11.19 02:12 | buy | 954 | 0.01 | 89.298 | 0.000 | 0.000 | ||
| 1759 | 2009.11.27 22:59 | close at stop | 954 | 0.01 | 86.462 | 0.000 | 0.000 | -32.77 | 10871.12 |
| 1760 | 2009.11.27 22:59 | close at stop | 953 | 0.01 | 86.462 | 0.000 | 0.000 | -33.21 | 10837.91 |
| 1761 | 2009.11.27 22:59 | close at stop | 916 | 0.01 | 86.482 | 0.000 | 0.000 | 31.30 | 10869.20 |
| 1762 | 2009.11.27 22:59 | close at stop | 915 | 0.01 | 86.482 | 0.000 | 0.000 | 31.48 | 10900.68 |
| 1763 | 2009.11.27 22:59 | close at stop | 880 | 0.01 | 86.482 | 0.000 | 0.000 | 32.08 | 10932.76 |
| 1764 | 2009.11.27 22:59 | close at stop | 879 | 0.01 | 86.482 | 0.000 | 0.000 | 32.10 | 10964.86 |
| 1765 | 2009.11.27 22:59 | close at stop | 878 | 0.01 | 86.482 | 0.000 | 0.000 | 32.12 | 10996.98 |
| 1766 | 2009.11.27 22:59 | close at stop | 877 | 0.01 | 86.482 | 0.000 | 0.000 | 32.04 | 11029.01 |
| 1767 | 2009.11.27 22:59 | close at stop | 876 | 0.01 | 86.482 | 0.000 | 0.000 | 31.96 | 11060.97 |
| 1768 | 2009.11.27 22:59 | close at stop | 874 | 0.01 | 86.482 | 0.000 | 0.000 | 31.77 | 11092.74 |
| 1769 | 2009.11.27 22:59 | close at stop | 873 | 0.01 | 86.482 | 0.000 | 0.000 | 31.73 | 11124.47 |
| 1770 | 2009.11.27 22:59 | close at stop | 872 | 0.01 | 86.482 | 0.000 | 0.000 | 31.70 | 11156.16 |
| 1771 | 2009.11.27 22:59 | close at stop | 871 | 0.01 | 86.482 | 0.000 | 0.000 | 31.72 | 11187.88 |
| 1772 | 2009.11.27 22:59 | close at stop | 869 | 0.01 | 86.482 | 0.000 | 0.000 | 31.60 | 11219.48 |
| 1773 | 2009.11.27 22:59 | close at stop | 868 | 0.01 | 86.482 | 0.000 | 0.000 | 31.57 | 11251.05 |
| 1774 | 2009.11.27 22:59 | close at stop | 867 | 0.01 | 86.482 | 0.000 | 0.000 | 31.59 | 11282.63 |
| 1775 | 2009.11.27 22:59 | close at stop | 866 | 0.01 | 86.482 | 0.000 | 0.000 | 31.54 | 11314.17 |
| 1776 | 2009.11.27 22:59 | close at stop | 865 | 0.01 | 86.482 | 0.000 | 0.000 | 31.38 | 11345.55 |
| 1777 | 2009.11.27 22:59 | close at stop | 864 | 0.01 | 86.482 | 0.000 | 0.000 | 31.18 | 11376.73 |
| 1778 | 2009.11.27 22:59 | close at stop | 863 | 0.01 | 86.482 | 0.000 | 0.000 | 31.12 | 11407.84 |
| 1779 | 2009.11.27 22:59 | close at stop | 862 | 0.01 | 86.482 | 0.000 | 0.000 | 31.06 | 11438.90 |
| 1780 | 2009.11.27 22:59 | close at stop | 861 | 0.01 | 86.482 | 0.000 | 0.000 | 31.00 | 11469.90 |
| 1781 | 2009.11.27 22:59 | close at stop | 860 | 0.01 | 86.482 | 0.000 | 0.000 | 31.04 | 11500.94 |
| 1782 | 2009.11.27 22:59 | close at stop | 859 | 0.01 | 86.482 | 0.000 | 0.000 | 31.07 | 11532.00 |
| 1783 | 2009.11.27 22:59 | close at stop | 858 | 0.01 | 86.482 | 0.000 | 0.000 | 31.01 | 11563.01 |
| 1784 | 2009.11.27 22:59 | close at stop | 857 | 0.01 | 86.482 | 0.000 | 0.000 | 30.97 | 11593.98 |
| 1785 | 2009.11.27 22:59 | close at stop | 856 | 0.01 | 86.482 | 0.000 | 0.000 | 30.93 | 11624.91 |
| 1786 | 2009.11.27 22:59 | close at stop | 855 | 0.01 | 86.482 | 0.000 | 0.000 | 31.05 | 11655.95 |
| 1787 | 2009.11.27 22:59 | close at stop | 854 | 0.01 | 86.482 | 0.000 | 0.000 | 31.17 | 11687.12 |
| 1788 | 2009.11.27 22:59 | close at stop | 853 | 0.01 | 86.482 | 0.000 | 0.000 | 31.28 | 11718.40 |
| 1789 | 2009.11.27 22:59 | close at stop | 852 | 0.01 | 86.482 | 0.000 | 0.000 | 31.26 | 11749.66 |
| 1790 | 2009.11.27 22:59 | close at stop | 851 | 0.01 | 86.482 | 0.000 | 0.000 | 31.22 | 11780.88 |
| 1791 | 2009.11.27 22:59 | close at stop | 850 | 0.01 | 86.482 | 0.000 | 0.000 | 31.25 | 11812.12 |
| 1792 | 2009.11.27 22:59 | close at stop | 849 | 0.01 | 86.482 | 0.000 | 0.000 | 31.33 | 11843.45 |
| 1793 | 2009.11.27 22:59 | close at stop | 848 | 0.01 | 86.482 | 0.000 | 0.000 | 31.40 | 11874.85 |
| 1794 | 2009.11.27 22:59 | close at stop | 847 | 0.01 | 86.482 | 0.000 | 0.000 | 31.47 | 11906.32 |
| 1795 | 2009.11.27 22:59 | close at stop | 846 | 0.01 | 86.482 | 0.000 | 0.000 | 31.44 | 11937.75 |
| 1796 | 2009.11.27 22:59 | close at stop | 845 | 0.01 | 86.482 | 0.000 | 0.000 | 31.42 | 11969.17 |
| 1797 | 2009.11.27 22:59 | close at stop | 844 | 0.01 | 86.482 | 0.000 | 0.000 | 31.45 | 12000.62 |
| 1798 | 2009.11.27 22:59 | close at stop | 843 | 0.01 | 86.482 | 0.000 | 0.000 | 31.55 | 12032.17 |
| 1799 | 2009.11.27 22:59 | close at stop | 842 | 0.01 | 86.482 | 0.000 | 0.000 | 31.64 | 12063.80 |
| 1800 | 2009.11.27 22:59 | close at stop | 841 | 0.01 | 86.482 | 0.000 | 0.000 | 31.88 | 12095.68 |
| 1801 | 2009.11.27 22:59 | close at stop | 840 | 0.01 | 86.482 | 0.000 | 0.000 | 31.80 | 12127.48 |
| 1802 | 2009.11.27 22:59 | close at stop | 839 | 0.01 | 86.482 | 0.000 | 0.000 | 31.84 | 12159.32 |
| 1803 | 2009.11.27 22:59 | close at stop | 838 | 0.01 | 86.482 | 0.000 | 0.000 | 31.79 | 12191.10 |
| 1804 | 2009.11.27 22:59 | close at stop | 837 | 0.01 | 86.482 | 0.000 | 0.000 | 31.71 | 12222.81 |
| 1805 | 2009.11.27 22:59 | close at stop | 836 | 0.01 | 86.482 | 0.000 | 0.000 | 31.82 | 12254.63 |
| 1806 | 2009.11.27 22:59 | close at stop | 835 | 0.01 | 86.482 | 0.000 | 0.000 | 31.93 | 12286.56 |
| 1807 | 2009.11.27 22:59 | close at stop | 834 | 0.01 | 86.482 | 0.000 | 0.000 | 32.01 | 12318.56 |
| 1808 | 2009.11.27 22:59 | close at stop | 833 | 0.01 | 86.482 | 0.000 | 0.000 | 32.26 | 12350.82 |
| 1809 | 2009.11.27 22:59 | close at stop | 832 | 0.01 | 86.482 | 0.000 | 0.000 | 32.33 | 12383.15 |
| 1810 | 2009.11.27 22:59 | close at stop | 831 | 0.01 | 86.482 | 0.000 | 0.000 | 32.37 | 12415.52 |
| 1811 | 2009.11.27 22:59 | close at stop | 830 | 0.01 | 86.482 | 0.000 | 0.000 | 32.24 | 12447.75 |
| 1812 | 2009.11.27 22:59 | close at stop | 829 | 0.01 | 86.482 | 0.000 | 0.000 | 32.17 | 12479.92 |
| 1813 | 2009.11.27 22:59 | close at stop | 828 | 0.01 | 86.482 | 0.000 | 0.000 | 32.31 | 12512.23 |
| 1814 | 2009.11.27 22:59 | close at stop | 826 | 0.01 | 86.482 | 0.000 | 0.000 | 32.15 | 12544.38 |
| 1815 | 2009.11.27 22:59 | close at stop | 825 | 0.01 | 86.482 | 0.000 | 0.000 | 32.19 | 12576.57 |
| 1816 | 2009.11.27 22:59 | close at stop | 824 | 0.01 | 86.482 | 0.000 | 0.000 | 31.94 | 12608.50 |
| 1817 | 2009.11.27 22:59 | close at stop | 823 | 0.01 | 86.482 | 0.000 | 0.000 | 31.95 | 12640.45 |
| 1818 | 2009.11.27 22:59 | close at stop | 822 | 0.01 | 86.482 | 0.000 | 0.000 | 31.85 | 12672.30 |
| 1819 | 2009.11.27 22:59 | close at stop | 821 | 0.01 | 86.482 | 0.000 | 0.000 | 31.69 | 12703.99 |
| 1820 | 2009.11.27 22:59 | close at stop | 820 | 0.01 | 86.482 | 0.000 | 0.000 | 31.75 | 12735.73 |
| 1821 | 2009.11.27 22:59 | close at stop | 819 | 0.01 | 86.482 | 0.000 | 0.000 | 31.81 | 12767.54 |
| 1822 | 2009.11.27 22:59 | close at stop | 818 | 0.01 | 86.482 | 0.000 | 0.000 | 31.78 | 12799.32 |
| 1823 | 2009.11.27 22:59 | close at stop | 817 | 0.01 | 86.482 | 0.000 | 0.000 | 31.74 | 12831.06 |
| 1824 | 2009.11.27 22:59 | close at stop | 816 | 0.01 | 86.482 | 0.000 | 0.000 | 31.86 | 12862.91 |
| 1825 | 2009.11.27 22:59 | close at stop | 815 | 0.01 | 86.482 | 0.000 | 0.000 | 31.97 | 12894.88 |
| 1826 | 2009.11.27 22:59 | close at stop | 814 | 0.01 | 86.482 | 0.000 | 0.000 | 31.99 | 12926.87 |
| 1827 | 2009.11.27 22:59 | close at stop | 813 | 0.01 | 86.482 | 0.000 | 0.000 | 32.11 | 12958.98 |
| 1828 | 2009.11.27 22:59 | close at stop | 812 | 0.01 | 86.482 | 0.000 | 0.000 | 32.16 | 12991.13 |
| 1829 | 2009.11.27 22:59 | close at stop | 811 | 0.01 | 86.482 | 0.000 | 0.000 | 32.14 | 13023.27 |
| 1830 | 2009.11.27 22:59 | close at stop | 810 | 0.01 | 86.482 | 0.000 | 0.000 | 32.18 | 13055.45 |
| 1831 | 2009.11.27 22:59 | close at stop | 809 | 0.01 | 86.482 | 0.000 | 0.000 | 32.32 | 13087.77 |
| 1832 | 2009.11.27 22:59 | close at stop | 808 | 0.01 | 86.482 | 0.000 | 0.000 | 32.30 | 13120.06 |
| 1833 | 2009.11.27 22:59 | close at stop | 807 | 0.01 | 86.482 | 0.000 | 0.000 | 32.34 | 13152.40 |
| 1834 | 2009.11.27 22:59 | close at stop | 775 | 0.01 | 86.462 | 0.000 | 0.000 | -44.94 | 13107.46 |
| 1835 | 2009.11.27 22:59 | close at stop | 774 | 0.01 | 86.462 | 0.000 | 0.000 | -45.03 | 13062.43 |
| 1836 | 2009.11.27 22:59 | close at stop | 592 | 0.01 | 86.462 | 0.000 | 0.000 | -45.13 | 13017.30 |
| 1837 | 2009.11.27 22:59 | close at stop | 591 | 0.01 | 86.462 | 0.000 | 0.000 | -45.12 | 12972.17 |
| 1838 | 2009.11.27 22:59 | close at stop | 409 | 0.01 | 86.462 | 0.000 | 0.000 | -45.90 | 12926.27 |
| 1839 | 2009.11.27 22:59 | close at stop | 395 | 0.01 | 86.462 | 0.000 | 0.000 | -45.35 | 12880.91 |
| 1840 | 2009.11.27 22:59 | close at stop | 370 | 0.01 | 86.462 | 0.000 | 0.000 | -45.25 | 12835.66 |
| 1841 | 2009.11.27 22:59 | close at stop | 369 | 0.01 | 86.462 | 0.000 | 0.000 | -45.22 | 12790.44 |
| 1842 | 2009.11.27 22:59 | close at stop | 368 | 0.01 | 86.462 | 0.000 | 0.000 | -45.21 | 12745.22 |
| 1843 | 2009.11.27 22:59 | close at stop | 367 | 0.01 | 86.462 | 0.000 | 0.000 | -45.20 | 12700.02 |
| 1844 | 2009.11.27 22:59 | close at stop | 366 | 0.01 | 86.462 | 0.000 | 0.000 | -45.19 | 12654.82 |
| 1845 | 2009.11.27 22:59 | close at stop | 349 | 0.01 | 86.462 | 0.000 | 0.000 | -45.29 | 12609.53 |
| 1846 | 2009.11.27 22:59 | close at stop | 345 | 0.01 | 86.462 | 0.000 | 0.000 | -45.27 | 12564.25 |
| 1847 | 2009.11.27 22:59 | close at stop | 343 | 0.01 | 86.462 | 0.000 | 0.000 | -45.31 | 12518.94 |
| 1848 | 2009.11.27 22:59 | close at stop | 342 | 0.01 | 86.462 | 0.000 | 0.000 | -45.32 | 12473.62 |
| 1849 | 2009.11.27 22:59 | close at stop | 340 | 0.01 | 86.462 | 0.000 | 0.000 | -45.34 | 12428.27 |
| 1850 | 2009.11.27 22:59 | close at stop | 339 | 0.01 | 86.462 | 0.000 | 0.000 | -45.36 | 12382.91 |
| 1851 | 2009.11.27 22:59 | close at stop | 337 | 0.01 | 86.462 | 0.000 | 0.000 | -45.39 | 12337.51 |
| 1852 | 2009.11.27 22:59 | close at stop | 333 | 0.01 | 86.462 | 0.000 | 0.000 | -45.41 | 12292.10 |
| 1853 | 2009.11.27 22:59 | close at stop | 329 | 0.01 | 86.462 | 0.000 | 0.000 | -45.76 | 12246.34 |
| 1854 | 2009.11.27 22:59 | close at stop | 328 | 0.01 | 86.462 | 0.000 | 0.000 | -45.53 | 12200.80 |
| 1855 | 2009.11.27 22:59 | close at stop | 327 | 0.01 | 86.462 | 0.000 | 0.000 | -45.57 | 12155.23 |
| 1856 | 2009.11.27 22:59 | close at stop | 326 | 0.01 | 86.462 | 0.000 | 0.000 | -45.51 | 12109.71 |
| 1857 | 2009.11.27 22:59 | close at stop | 325 | 0.01 | 86.462 | 0.000 | 0.000 | -45.55 | 12064.16 |
| 1858 | 2009.11.27 22:59 | close at stop | 324 | 0.01 | 86.462 | 0.000 | 0.000 | -45.58 | 12018.57 |
| 1859 | 2009.11.27 22:59 | close at stop | 323 | 0.01 | 86.462 | 0.000 | 0.000 | -45.73 | 11972.84 |
| 1860 | 2009.11.27 22:59 | close at stop | 322 | 0.01 | 86.462 | 0.000 | 0.000 | -45.78 | 11927.06 |
| 1861 | 2009.11.27 22:59 | close at stop | 321 | 0.01 | 86.462 | 0.000 | 0.000 | -45.80 | 11881.25 |
| 1862 | 2009.11.27 22:59 | close at stop | 320 | 0.01 | 86.462 | 0.000 | 0.000 | -45.86 | 11835.39 |
| 1863 | 2009.11.27 22:59 | close at stop | 319 | 0.01 | 86.462 | 0.000 | 0.000 | -45.85 | 11789.53 |
| 1864 | 2009.11.27 22:59 | close at stop | 318 | 0.01 | 86.462 | 0.000 | 0.000 | -45.83 | 11743.70 |
| 1865 | 2009.11.27 22:59 | close at stop | 317 | 0.01 | 86.462 | 0.000 | 0.000 | -45.87 | 11697.83 |
| 1866 | 2009.11.27 22:59 | close at stop | 316 | 0.01 | 86.462 | 0.000 | 0.000 | -45.91 | 11651.91 |
| 1867 | 2009.11.27 22:59 | close at stop | 315 | 0.01 | 86.462 | 0.000 | 0.000 | -46.01 | 11605.90 |
| 1868 | 2009.11.27 22:59 | close at stop | 314 | 0.01 | 86.462 | 0.000 | 0.000 | -45.99 | 11559.90 |
| 1869 | 2009.11.27 22:59 | close at stop | 313 | 0.01 | 86.462 | 0.000 | 0.000 | -45.96 | 11513.94 |
| 1870 | 2009.11.27 22:59 | close at stop | 312 | 0.01 | 86.462 | 0.000 | 0.000 | -45.92 | 11468.01 |
| 1871 | 2009.11.27 22:59 | close at stop | 311 | 0.01 | 86.462 | 0.000 | 0.000 | -45.94 | 11422.07 |
| 1872 | 2009.11.27 22:59 | close at stop | 310 | 0.01 | 86.462 | 0.000 | 0.000 | -45.95 | 11376.12 |
| 1873 | 2009.11.27 22:59 | close at stop | 309 | 0.01 | 86.462 | 0.000 | 0.000 | -45.98 | 11330.13 |
| 1874 | 2009.11.27 22:59 | close at stop | 308 | 0.01 | 86.462 | 0.000 | 0.000 | -45.93 | 11284.20 |
| 1875 | 2009.11.27 22:59 | close at stop | 307 | 0.01 | 86.462 | 0.000 | 0.000 | -45.88 | 11238.31 |
| 1876 | 2009.11.27 22:59 | close at stop | 306 | 0.01 | 86.462 | 0.000 | 0.000 | -45.84 | 11192.47 |
| 1877 | 2009.11.27 22:59 | close at stop | 305 | 0.01 | 86.462 | 0.000 | 0.000 | -45.54 | 11146.92 |
| 1878 | 2009.11.27 22:59 | close at stop | 304 | 0.01 | 86.462 | 0.000 | 0.000 | -45.59 | 11101.33 |
| 1879 | 2009.11.27 22:59 | close at stop | 303 | 0.01 | 86.462 | 0.000 | 0.000 | -45.69 | 11055.64 |
| 1880 | 2009.11.27 22:59 | close at stop | 302 | 0.01 | 86.462 | 0.000 | 0.000 | -45.65 | 11009.98 |
| 1881 | 2009.11.27 22:59 | close at stop | 301 | 0.01 | 86.462 | 0.000 | 0.000 | -45.63 | 10964.35 |
| 1882 | 2009.11.27 22:59 | close at stop | 300 | 0.01 | 86.462 | 0.000 | 0.000 | -45.62 | 10918.72 |
| 1883 | 2009.11.27 22:59 | close at stop | 299 | 0.01 | 86.462 | 0.000 | 0.000 | -45.64 | 10873.08 |
| 1884 | 2009.11.27 22:59 | close at stop | 298 | 0.01 | 86.462 | 0.000 | 0.000 | -45.68 | 10827.40 |
| 1885 | 2009.11.27 22:59 | close at stop | 297 | 0.01 | 86.462 | 0.000 | 0.000 | -45.70 | 10781.69 |
| 1886 | 2009.11.27 22:59 | close at stop | 296 | 0.01 | 86.462 | 0.000 | 0.000 | -45.72 | 10735.97 |
| 1887 | 2009.11.27 22:59 | close at stop | 295 | 0.01 | 86.462 | 0.000 | 0.000 | -45.75 | 10690.21 |
| 1888 | 2009.11.27 22:59 | close at stop | 294 | 0.01 | 86.462 | 0.000 | 0.000 | -45.79 | 10644.42 |
| 1889 | 2009.11.27 22:59 | close at stop | 293 | 0.01 | 86.462 | 0.000 | 0.000 | -45.81 | 10598.60 |
| 1890 | 2009.11.27 22:59 | close at stop | 292 | 0.01 | 86.462 | 0.000 | 0.000 | -45.77 | 10552.83 |
| 1891 | 2009.11.27 22:59 | close at stop | 291 | 0.01 | 86.462 | 0.000 | 0.000 | -45.71 | 10507.12 |
| 1892 | 2009.11.27 22:59 | close at stop | 290 | 0.01 | 86.462 | 0.000 | 0.000 | -45.66 | 10461.45 |
| 1893 | 2009.11.27 22:59 | close at stop | 289 | 0.01 | 86.462 | 0.000 | 0.000 | -45.61 | 10415.84 |
| 1894 | 2009.11.27 22:59 | close at stop | 288 | 0.01 | 86.462 | 0.000 | 0.000 | -45.56 | 10370.27 |
| 1895 | 2009.11.27 22:59 | close at stop | 287 | 0.01 | 86.462 | 0.000 | 0.000 | -45.50 | 10324.77 |
| 1896 | 2009.11.27 22:59 | close at stop | 286 | 0.01 | 86.462 | 0.000 | 0.000 | -45.46 | 10279.30 |
| 1897 | 2009.11.27 22:59 | close at stop | 285 | 0.01 | 86.462 | 0.000 | 0.000 | -45.40 | 10233.90 |
| 1898 | 2009.11.27 22:59 | close at stop | 284 | 0.01 | 86.462 | 0.000 | 0.000 | -45.42 | 10188.48 |
| 1899 | 2009.11.27 22:59 | close at stop | 283 | 0.01 | 86.462 | 0.000 | 0.000 | -45.44 | 10143.03 |
| 1900 | 2009.11.27 22:59 | close at stop | 282 | 0.01 | 86.462 | 0.000 | 0.000 | -45.47 | 10097.56 |
| 1901 | 2009.11.27 22:59 | close at stop | 281 | 0.01 | 86.462 | 0.000 | 0.000 | -45.49 | 10052.06 |
| 1902 | 2009.11.27 22:59 | close at stop | 280 | 0.01 | 86.462 | 0.000 | 0.000 | -45.48 | 10006.58 |
| 1903 | 2009.11.27 22:59 | close at stop | 279 | 0.01 | 86.462 | 0.000 | 0.000 | -45.43 | 9961.15 |
| 1904 | 2009.11.27 22:59 | close at stop | 278 | 0.01 | 86.462 | 0.000 | 0.000 | -45.38 | 9915.76 |
| 1905 | 2009.11.27 22:59 | close at stop | 277 | 0.01 | 86.462 | 0.000 | 0.000 | -45.33 | 9870.43 |
| 1906 | 2009.11.27 22:59 | close at stop | 276 | 0.01 | 86.462 | 0.000 | 0.000 | -45.28 | 9825.14 |
| 1907 | 2009.11.27 22:59 | close at stop | 275 | 0.01 | 86.462 | 0.000 | 0.000 | -45.26 | 9779.88 |
| 1908 | 2009.11.27 22:59 | close at stop | 274 | 0.01 | 86.462 | 0.000 | 0.000 | -45.24 | 9734.63 |