Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -497.67 | Gross profit | 3338.57 | Gross loss | -3836.24 |
Profit factor | 0.87 | Expected payoff | -0.82 | ||
Absolute drawdown | 635.75 | Maximal drawdown | 645.22 (6.45%) | Relative drawdown | 6.45% (645.22) |
Total trades | 606 | Short positions (won %) | 302 (98.34%) | Long positions (won %) | 304 (74.67%) |
Profit trades (% of total) | 524 (86.47%) | Loss trades (% of total) | 82 (13.53%) | ||
Largest | profit trade | 39.51 | loss trade | -115.99 | |
Average | profit trade | 6.37 | loss trade | -46.78 | |
Maximum | consecutive wins (profit in money) | 253 (369.73) | consecutive losses (loss in money) | 73 (-3602.67) | |
Maximal | consecutive profit (count of wins) | 2771.89 (72) | consecutive loss (count of losses) | -3602.67 (73) | |
Average | consecutive wins | 66 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.01 | 90.473 | 0.000 | 0.000 | ||
2 | 2009.11.03 02:03 | sell | 2 | 0.01 | 90.384 | 0.000 | 0.000 | ||
3 | 2009.11.03 02:06 | buy | 3 | 0.03 | 90.421 | 0.000 | 0.000 | ||
4 | 2009.11.03 02:10 | sell | 4 | 0.01 | 90.332 | 0.000 | 0.000 | ||
5 | 2009.11.03 02:13 | close | 2 | 0.01 | 90.369 | 0.000 | 0.000 | 0.17 | 10000.17 |
6 | 2009.11.03 02:16 | sell | 5 | 0.01 | 90.263 | 0.000 | 0.000 | ||
7 | 2009.11.03 02:20 | close | 4 | 0.01 | 90.318 | 0.000 | 0.000 | 0.16 | 10000.33 |
8 | 2009.11.03 02:23 | buy | 6 | 0.01 | 90.300 | 0.000 | 0.000 | ||
9 | 2009.11.03 02:26 | buy | 7 | 0.01 | 90.352 | 0.000 | 0.000 | ||
10 | 2009.11.03 02:26 | buy | 8 | 0.01 | 90.347 | 0.000 | 0.000 | ||
11 | 2009.11.03 02:30 | buy | 9 | 0.01 | 90.343 | 0.000 | 0.000 | ||
12 | 2009.11.03 02:32 | buy | 10 | 0.01 | 90.313 | 0.000 | 0.000 | ||
13 | 2009.11.03 02:35 | buy | 11 | 0.01 | 90.326 | 0.000 | 0.000 | ||
14 | 2009.11.03 02:37 | buy | 12 | 0.03 | 90.299 | 0.000 | 0.000 | ||
15 | 2009.11.03 02:40 | buy | 13 | 0.01 | 90.367 | 0.000 | 0.000 | ||
16 | 2009.11.03 02:42 | buy | 14 | 0.01 | 90.354 | 0.000 | 0.000 | ||
17 | 2009.11.03 02:45 | close | 12 | 0.03 | 90.388 | 0.000 | 0.000 | 2.95 | 10003.28 |
18 | 2009.11.03 02:47 | buy | 15 | 0.01 | 90.394 | 0.000 | 0.000 | ||
19 | 2009.11.03 02:50 | sell | 16 | 0.03 | 90.429 | 0.000 | 0.000 | ||
20 | 2009.11.03 02:52 | close | 6 | 0.01 | 90.402 | 0.000 | 0.000 | 1.13 | 10004.41 |
21 | 2009.11.03 02:55 | close | 7 | 0.01 | 90.415 | 0.000 | 0.000 | 0.70 | 10005.11 |
22 | 2009.11.03 02:57 | close | 8 | 0.01 | 90.374 | 0.000 | 0.000 | 0.30 | 10005.41 |
23 | 2009.11.03 02:59 | close | 9 | 0.01 | 90.367 | 0.000 | 0.000 | 0.27 | 10005.68 |
24 | 2009.11.03 03:00 | close | 10 | 0.01 | 90.366 | 0.000 | 0.000 | 0.59 | 10006.27 |
25 | 2009.11.03 03:02 | close | 11 | 0.01 | 90.358 | 0.000 | 0.000 | 0.35 | 10006.62 |
26 | 2009.11.03 03:05 | sell | 17 | 0.01 | 90.349 | 0.000 | 0.000 | ||
27 | 2009.11.03 03:07 | close | 14 | 0.01 | 90.367 | 0.000 | 0.000 | 0.14 | 10006.76 |
28 | 2009.11.03 03:10 | close | 16 | 0.03 | 90.351 | 0.000 | 0.000 | 2.59 | 10009.35 |
29 | 2009.11.03 03:12 | buy | 18 | 0.01 | 90.360 | 0.000 | 0.000 | ||
30 | 2009.11.03 03:15 | sell | 19 | 0.01 | 90.303 | 0.000 | 0.000 | ||
31 | 2009.11.03 03:17 | close | 17 | 0.01 | 90.332 | 0.000 | 0.000 | 0.19 | 10009.54 |
32 | 2009.11.03 03:20 | sell | 20 | 0.01 | 90.267 | 0.000 | 0.000 | ||
33 | 2009.11.03 03:22 | buy | 21 | 0.01 | 90.305 | 0.000 | 0.000 | ||
34 | 2009.11.03 03:25 | sell | 22 | 0.01 | 90.276 | 0.000 | 0.000 | ||
35 | 2009.11.03 03:27 | buy | 23 | 0.01 | 90.323 | 0.000 | 0.000 | ||
36 | 2009.11.03 03:27 | buy | 24 | 0.01 | 90.315 | 0.000 | 0.000 | ||
37 | 2009.11.03 03:30 | buy | 25 | 0.01 | 90.317 | 0.000 | 0.000 | ||
38 | 2009.11.03 03:32 | buy | 26 | 0.01 | 90.313 | 0.000 | 0.000 | ||
39 | 2009.11.03 03:35 | buy | 27 | 0.01 | 90.321 | 0.000 | 0.000 | ||
40 | 2009.11.03 03:37 | sell | 28 | 0.01 | 90.284 | 0.000 | 0.000 | ||
41 | 2009.11.03 03:40 | close | 21 | 0.01 | 90.328 | 0.000 | 0.000 | 0.25 | 10009.79 |
42 | 2009.11.03 03:42 | close | 26 | 0.01 | 90.319 | 0.000 | 0.000 | 0.07 | 10009.86 |
43 | 2009.11.03 03:45 | close | 23 | 0.01 | 90.354 | 0.000 | 0.000 | 0.34 | 10010.20 |
44 | 2009.11.03 03:47 | close | 24 | 0.01 | 90.345 | 0.000 | 0.000 | 0.33 | 10010.53 |
45 | 2009.11.03 03:50 | close | 13 | 0.01 | 90.380 | 0.000 | 0.000 | 0.14 | 10010.67 |
46 | 2009.11.03 03:52 | close | 25 | 0.01 | 90.363 | 0.000 | 0.000 | 0.51 | 10011.18 |
47 | 2009.11.03 03:55 | close | 18 | 0.01 | 90.371 | 0.000 | 0.000 | 0.12 | 10011.30 |
48 | 2009.11.03 03:57 | close | 27 | 0.01 | 90.345 | 0.000 | 0.000 | 0.27 | 10011.57 |
49 | 2009.11.03 03:59 | sell | 29 | 0.01 | 90.322 | 0.000 | 0.000 | ||
50 | 2009.11.03 04:00 | buy | 30 | 0.03 | 90.345 | 0.000 | 0.000 | ||
51 | 2009.11.03 04:02 | buy | 31 | 0.01 | 90.354 | 0.000 | 0.000 | ||
52 | 2009.11.03 04:05 | sell | 32 | 0.01 | 90.321 | 0.000 | 0.000 | ||
53 | 2009.11.03 04:07 | close | 30 | 0.03 | 90.348 | 0.000 | 0.000 | 0.10 | 10011.67 |
54 | 2009.11.03 04:10 | close | 29 | 0.01 | 90.313 | 0.000 | 0.000 | 0.10 | 10011.77 |
55 | 2009.11.03 04:12 | buy | 33 | 0.01 | 90.327 | 0.000 | 0.000 | ||
56 | 2009.11.03 04:15 | close | 19 | 0.01 | 90.273 | 0.000 | 0.000 | 0.33 | 10012.10 |
57 | 2009.11.03 04:17 | close | 32 | 0.01 | 90.286 | 0.000 | 0.000 | 0.39 | 10012.49 |
58 | 2009.11.03 04:20 | close | 5 | 0.01 | 90.218 | 0.000 | 0.000 | 0.50 | 10012.99 |
59 | 2009.11.03 04:22 | close | 20 | 0.01 | 90.245 | 0.000 | 0.000 | 0.24 | 10013.23 |
60 | 2009.11.03 04:25 | sell | 34 | 0.01 | 90.212 | 0.000 | 0.000 | ||
61 | 2009.11.03 04:27 | close | 28 | 0.01 | 90.273 | 0.000 | 0.000 | 0.12 | 10013.35 |
62 | 2009.11.03 04:27 | sell | 35 | 0.01 | 90.254 | 0.000 | 0.000 | ||
63 | 2009.11.03 04:30 | buy | 36 | 0.01 | 90.280 | 0.000 | 0.000 | ||
64 | 2009.11.03 04:32 | sell | 37 | 0.01 | 90.155 | 0.000 | 0.000 | ||
65 | 2009.11.03 04:35 | close | 22 | 0.01 | 90.194 | 0.000 | 0.000 | 0.91 | 10014.26 |
66 | 2009.11.03 04:37 | sell | 38 | 0.01 | 90.137 | 0.000 | 0.000 | ||
67 | 2009.11.03 04:40 | sell | 39 | 0.01 | 90.229 | 0.000 | 0.000 | ||
68 | 2009.11.03 04:42 | close | 35 | 0.01 | 90.230 | 0.000 | 0.000 | 0.27 | 10014.53 |
69 | 2009.11.03 04:45 | buy | 40 | 0.01 | 90.304 | 0.000 | 0.000 | ||
70 | 2009.11.03 04:47 | buy | 41 | 0.01 | 90.286 | 0.000 | 0.000 | ||
71 | 2009.11.03 04:50 | close | 33 | 0.01 | 90.339 | 0.000 | 0.000 | 0.13 | 10014.66 |
72 | 2009.11.03 04:52 | close | 36 | 0.01 | 90.302 | 0.000 | 0.000 | 0.24 | 10014.90 |
73 | 2009.11.03 04:55 | close | 40 | 0.01 | 90.321 | 0.000 | 0.000 | 0.19 | 10015.09 |
74 | 2009.11.03 04:57 | sell | 42 | 0.01 | 90.266 | 0.000 | 0.000 | ||
75 | 2009.11.03 04:59 | buy | 43 | 0.01 | 90.304 | 0.000 | 0.000 | ||
76 | 2009.11.03 05:00 | buy | 44 | 0.01 | 90.301 | 0.000 | 0.000 | ||
77 | 2009.11.03 05:02 | buy | 45 | 0.01 | 90.302 | 0.000 | 0.000 | ||
78 | 2009.11.03 05:05 | buy | 46 | 0.01 | 90.297 | 0.000 | 0.000 | ||
79 | 2009.11.03 05:07 | buy | 47 | 0.01 | 90.308 | 0.000 | 0.000 | ||
80 | 2009.11.03 05:10 | buy | 48 | 0.03 | 90.286 | 0.000 | 0.000 | ||
81 | 2009.11.03 05:12 | buy | 49 | 0.01 | 90.291 | 0.000 | 0.000 | ||
82 | 2009.11.03 05:15 | sell | 50 | 0.01 | 90.249 | 0.000 | 0.000 | ||
83 | 2009.11.03 05:17 | sell | 51 | 0.01 | 90.255 | 0.000 | 0.000 | ||
84 | 2009.11.03 05:20 | sell | 52 | 0.01 | 90.227 | 0.000 | 0.000 | ||
85 | 2009.11.03 05:22 | sell | 53 | 0.01 | 90.238 | 0.000 | 0.000 | ||
86 | 2009.11.03 05:25 | sell | 54 | 0.01 | 90.233 | 0.000 | 0.000 | ||
87 | 2009.11.03 05:27 | buy | 55 | 0.03 | 90.269 | 0.000 | 0.000 | ||
88 | 2009.11.03 05:30 | sell | 56 | 0.01 | 90.235 | 0.000 | 0.000 | ||
89 | 2009.11.03 05:32 | close | 42 | 0.01 | 90.252 | 0.000 | 0.000 | 0.16 | 10015.25 |
90 | 2009.11.03 05:35 | sell | 57 | 0.01 | 90.224 | 0.000 | 0.000 | ||
91 | 2009.11.03 05:37 | buy | 58 | 0.01 | 90.259 | 0.000 | 0.000 | ||
92 | 2009.11.03 05:40 | sell | 59 | 0.01 | 90.210 | 0.000 | 0.000 | ||
93 | 2009.11.03 05:42 | close | 50 | 0.01 | 90.237 | 0.000 | 0.000 | 0.13 | 10015.38 |
94 | 2009.11.03 05:45 | sell | 60 | 0.01 | 90.187 | 0.000 | 0.000 | ||
95 | 2009.11.03 05:47 | close | 39 | 0.01 | 90.215 | 0.000 | 0.000 | 0.16 | 10015.54 |
96 | 2009.11.03 05:50 | sell | 61 | 0.01 | 90.158 | 0.000 | 0.000 | ||
97 | 2009.11.03 05:52 | close | 34 | 0.01 | 90.193 | 0.000 | 0.000 | 0.21 | 10015.75 |
98 | 2009.11.03 05:55 | sell | 62 | 0.01 | 90.165 | 0.000 | 0.000 | ||
99 | 2009.11.03 05:59 | close | 51 | 0.01 | 90.207 | 0.000 | 0.000 | 0.53 | 10016.28 |
100 | 2009.11.03 06:00 | sell | 63 | 0.01 | 90.186 | 0.000 | 0.000 | ||
101 | 2009.11.03 06:02 | buy | 64 | 0.03 | 90.207 | 0.000 | 0.000 | ||
102 | 2009.11.03 06:05 | buy | 65 | 0.01 | 90.217 | 0.000 | 0.000 | ||
103 | 2009.11.03 06:07 | sell | 66 | 0.01 | 90.177 | 0.000 | 0.000 | ||
104 | 2009.11.03 06:10 | close | 64 | 0.03 | 90.228 | 0.000 | 0.000 | 0.70 | 10016.98 |
105 | 2009.11.03 06:12 | buy | 67 | 0.01 | 90.238 | 0.000 | 0.000 | ||
106 | 2009.11.03 06:15 | close | 65 | 0.01 | 90.258 | 0.000 | 0.000 | 0.45 | 10017.43 |
107 | 2009.11.03 06:17 | close | 67 | 0.01 | 90.248 | 0.000 | 0.000 | 0.11 | 10017.54 |
108 | 2009.11.03 06:20 | close | 48 | 0.03 | 90.289 | 0.000 | 0.000 | 0.10 | 10017.64 |
109 | 2009.11.03 06:22 | buy | 68 | 0.01 | 90.289 | 0.000 | 0.000 | ||
110 | 2009.11.03 06:25 | close | 55 | 0.03 | 90.279 | 0.000 | 0.000 | 0.33 | 10017.97 |
111 | 2009.11.03 06:27 | sell | 69 | 0.01 | 90.248 | 0.000 | 0.000 | ||
112 | 2009.11.03 06:27 | sell | 70 | 0.01 | 90.207 | 0.000 | 0.000 | ||
113 | 2009.11.03 06:30 | sell | 71 | 0.01 | 90.208 | 0.000 | 0.000 | ||
114 | 2009.11.03 06:32 | sell | 72 | 0.01 | 90.214 | 0.000 | 0.000 | ||
115 | 2009.11.03 06:35 | sell | 73 | 0.01 | 90.221 | 0.000 | 0.000 | ||
116 | 2009.11.03 06:37 | sell | 74 | 0.03 | 90.207 | 0.000 | 0.000 | ||
117 | 2009.11.03 06:40 | buy | 75 | 0.01 | 90.263 | 0.000 | 0.000 | ||
118 | 2009.11.03 06:42 | sell | 76 | 0.01 | 90.236 | 0.000 | 0.000 | ||
119 | 2009.11.03 06:45 | buy | 77 | 0.01 | 90.284 | 0.000 | 0.000 | ||
120 | 2009.11.03 06:47 | buy | 78 | 0.01 | 90.277 | 0.000 | 0.000 | ||
121 | 2009.11.03 06:50 | buy | 79 | 0.01 | 90.306 | 0.000 | 0.000 | ||
122 | 2009.11.03 06:52 | buy | 80 | 0.01 | 90.292 | 0.000 | 0.000 | ||
123 | 2009.11.03 06:55 | buy | 81 | 0.01 | 90.299 | 0.000 | 0.000 | ||
124 | 2009.11.03 06:57 | sell | 82 | 0.03 | 90.257 | 0.000 | 0.000 | ||
125 | 2009.11.03 06:59 | buy | 83 | 0.01 | 90.287 | 0.000 | 0.000 | ||
126 | 2009.11.03 07:00 | buy | 84 | 0.01 | 90.288 | 0.000 | 0.000 | ||
127 | 2009.11.03 07:03 | buy | 85 | 0.03 | 90.255 | 0.000 | 0.000 | ||
128 | 2009.11.03 07:06 | sell | 86 | 0.01 | 90.243 | 0.000 | 0.000 | ||
129 | 2009.11.03 07:10 | close | 82 | 0.03 | 90.230 | 0.000 | 0.000 | 0.90 | 10018.87 |
130 | 2009.11.03 07:13 | sell | 87 | 0.01 | 90.218 | 0.000 | 0.000 | ||
131 | 2009.11.03 07:16 | buy | 88 | 0.03 | 90.197 | 0.000 | 0.000 | ||
132 | 2009.11.03 07:20 | buy | 89 | 0.01 | 90.214 | 0.000 | 0.000 | ||
133 | 2009.11.03 07:23 | buy | 90 | 0.01 | 90.205 | 0.000 | 0.000 | ||
134 | 2009.11.03 07:26 | close | 88 | 0.03 | 90.210 | 0.000 | 0.000 | 0.43 | 10019.30 |
135 | 2009.11.03 07:26 | close | 89 | 0.01 | 90.228 | 0.000 | 0.000 | 0.16 | 10019.46 |
136 | 2009.11.03 07:32 | close | 90 | 0.01 | 90.230 | 0.000 | 0.000 | 0.28 | 10019.74 |
137 | 2009.11.03 07:35 | sell | 91 | 0.01 | 90.223 | 0.000 | 0.000 | ||
138 | 2009.11.03 07:37 | buy | 92 | 0.01 | 90.256 | 0.000 | 0.000 | ||
139 | 2009.11.03 07:40 | sell | 93 | 0.01 | 90.211 | 0.000 | 0.000 | ||
140 | 2009.11.03 07:42 | sell | 94 | 0.01 | 90.217 | 0.000 | 0.000 | ||
141 | 2009.11.03 07:45 | sell | 95 | 0.01 | 90.192 | 0.000 | 0.000 | ||
142 | 2009.11.03 07:47 | sell | 96 | 0.01 | 90.198 | 0.000 | 0.000 | ||
143 | 2009.11.03 07:50 | sell | 97 | 0.01 | 90.167 | 0.000 | 0.000 | ||
144 | 2009.11.03 07:52 | sell | 98 | 0.01 | 90.180 | 0.000 | 0.000 | ||
145 | 2009.11.03 07:55 | sell | 99 | 0.01 | 90.173 | 0.000 | 0.000 | ||
146 | 2009.11.03 07:59 | sell | 100 | 0.01 | 90.204 | 0.000 | 0.000 | ||
147 | 2009.11.03 08:00 | sell | 101 | 0.01 | 90.203 | 0.000 | 0.000 | ||
148 | 2009.11.03 08:05 | sell | 102 | 0.01 | 90.195 | 0.000 | 0.000 | ||
149 | 2009.11.03 08:07 | sell | 103 | 0.01 | 90.226 | 0.000 | 0.000 | ||
150 | 2009.11.03 08:10 | close | 74 | 0.03 | 90.185 | 0.000 | 0.000 | 0.73 | 10020.47 |
151 | 2009.11.03 08:15 | sell | 104 | 0.01 | 90.118 | 0.000 | 0.000 | ||
152 | 2009.11.03 08:17 | sell | 105 | 0.01 | 90.134 | 0.000 | 0.000 | ||
153 | 2009.11.03 08:20 | sell | 106 | 0.01 | 90.057 | 0.000 | 0.000 | ||
154 | 2009.11.03 08:22 | sell | 107 | 0.01 | 90.088 | 0.000 | 0.000 | ||
155 | 2009.11.03 08:25 | sell | 108 | 0.01 | 90.072 | 0.000 | 0.000 | ||
156 | 2009.11.03 08:27 | buy | 109 | 0.03 | 90.138 | 0.000 | 0.000 | ||
157 | 2009.11.03 08:27 | sell | 110 | 0.01 | 90.106 | 0.000 | 0.000 | ||
158 | 2009.11.03 08:30 | sell | 111 | 0.01 | 90.107 | 0.000 | 0.000 | ||
159 | 2009.11.03 08:32 | buy | 112 | 0.01 | 90.144 | 0.000 | 0.000 | ||
160 | 2009.11.03 08:35 | sell | 113 | 0.01 | 90.108 | 0.000 | 0.000 | ||
161 | 2009.11.03 08:37 | buy | 114 | 0.01 | 90.159 | 0.000 | 0.000 | ||
162 | 2009.11.03 08:40 | sell | 115 | 0.01 | 90.078 | 0.000 | 0.000 | ||
163 | 2009.11.03 08:42 | sell | 116 | 0.01 | 90.093 | 0.000 | 0.000 | ||
164 | 2009.11.03 08:45 | sell | 117 | 0.01 | 90.031 | 0.000 | 0.000 | ||
165 | 2009.11.03 08:47 | sell | 118 | 0.01 | 90.047 | 0.000 | 0.000 | ||
166 | 2009.11.03 08:50 | sell | 119 | 0.01 | 89.970 | 0.000 | 0.000 | ||
167 | 2009.11.03 08:52 | sell | 120 | 0.01 | 90.001 | 0.000 | 0.000 | ||
168 | 2009.11.03 08:55 | sell | 121 | 0.01 | 89.985 | 0.000 | 0.000 | ||
169 | 2009.11.03 08:57 | buy | 122 | 0.03 | 90.051 | 0.000 | 0.000 | ||
170 | 2009.11.03 08:59 | buy | 123 | 0.01 | 90.083 | 0.000 | 0.000 | ||
171 | 2009.11.03 09:00 | buy | 124 | 0.01 | 90.077 | 0.000 | 0.000 | ||
172 | 2009.11.03 09:02 | buy | 125 | 0.01 | 90.135 | 0.000 | 0.000 | ||
173 | 2009.11.03 09:05 | buy | 126 | 0.01 | 90.124 | 0.000 | 0.000 | ||
174 | 2009.11.03 09:07 | buy | 127 | 0.01 | 90.146 | 0.000 | 0.000 | ||
175 | 2009.11.03 09:10 | buy | 128 | 0.01 | 90.102 | 0.000 | 0.000 | ||
176 | 2009.11.03 09:12 | buy | 129 | 0.01 | 90.113 | 0.000 | 0.000 | ||
177 | 2009.11.03 09:15 | buy | 130 | 0.01 | 90.070 | 0.000 | 0.000 | ||
178 | 2009.11.03 09:17 | buy | 131 | 0.01 | 90.081 | 0.000 | 0.000 | ||
179 | 2009.11.03 09:20 | sell | 132 | 0.01 | 90.006 | 0.000 | 0.000 | ||
180 | 2009.11.03 09:22 | sell | 133 | 0.01 | 90.028 | 0.000 | 0.000 | ||
181 | 2009.11.03 09:25 | sell | 134 | 0.01 | 90.017 | 0.000 | 0.000 | ||
182 | 2009.11.03 09:27 | sell | 135 | 0.01 | 90.050 | 0.000 | 0.000 | ||
183 | 2009.11.03 09:27 | sell | 136 | 0.01 | 90.009 | 0.000 | 0.000 | ||
184 | 2009.11.03 09:32 | sell | 137 | 0.01 | 89.888 | 0.000 | 0.000 | ||
185 | 2009.11.03 09:35 | sell | 138 | 0.01 | 89.906 | 0.000 | 0.000 | ||
186 | 2009.11.03 09:37 | sell | 139 | 0.01 | 89.870 | 0.000 | 0.000 | ||
187 | 2009.11.03 09:40 | sell | 140 | 0.01 | 89.960 | 0.000 | 0.000 | ||
188 | 2009.11.03 09:42 | sell | 141 | 0.01 | 89.942 | 0.000 | 0.000 | ||
189 | 2009.11.03 09:45 | sell | 142 | 0.01 | 90.013 | 0.000 | 0.000 | ||
190 | 2009.11.03 09:47 | sell | 143 | 0.01 | 89.995 | 0.000 | 0.000 | ||
191 | 2009.11.03 09:50 | buy | 144 | 0.01 | 90.087 | 0.000 | 0.000 | ||
192 | 2009.11.03 09:52 | sell | 145 | 0.03 | 90.031 | 0.000 | 0.000 | ||
193 | 2009.11.03 09:55 | buy | 146 | 0.01 | 90.069 | 0.000 | 0.000 | ||
194 | 2009.11.03 09:57 | close | 145 | 0.03 | 90.015 | 0.000 | 0.000 | 0.53 | 10021.00 |
195 | 2009.11.03 09:59 | sell | 147 | 0.01 | 90.021 | 0.000 | 0.000 | ||
196 | 2009.11.03 10:00 | sell | 148 | 0.01 | 90.018 | 0.000 | 0.000 | ||
197 | 2009.11.03 10:02 | sell | 149 | 0.01 | 90.019 | 0.000 | 0.000 | ||
198 | 2009.11.03 10:05 | sell | 150 | 0.01 | 90.011 | 0.000 | 0.000 | ||
199 | 2009.11.03 10:07 | buy | 151 | 0.03 | 90.048 | 0.000 | 0.000 | ||
200 | 2009.11.03 10:10 | sell | 152 | 0.01 | 89.993 | 0.000 | 0.000 | ||
201 | 2009.11.03 10:12 | sell | 153 | 0.01 | 90.002 | 0.000 | 0.000 | ||
202 | 2009.11.03 10:15 | sell | 154 | 0.01 | 89.968 | 0.000 | 0.000 | ||
203 | 2009.11.03 10:17 | sell | 155 | 0.01 | 89.976 | 0.000 | 0.000 | ||
204 | 2009.11.03 10:20 | sell | 156 | 0.01 | 89.933 | 0.000 | 0.000 | ||
205 | 2009.11.03 10:22 | sell | 157 | 0.01 | 89.950 | 0.000 | 0.000 | ||
206 | 2009.11.03 10:25 | buy | 158 | 0.03 | 89.962 | 0.000 | 0.000 | ||
207 | 2009.11.03 10:27 | buy | 159 | 0.01 | 89.988 | 0.000 | 0.000 | ||
208 | 2009.11.03 10:27 | buy | 160 | 0.01 | 90.018 | 0.000 | 0.000 | ||
209 | 2009.11.03 10:30 | buy | 161 | 0.01 | 90.020 | 0.000 | 0.000 | ||
210 | 2009.11.03 10:32 | close | 158 | 0.03 | 90.028 | 0.000 | 0.000 | 2.20 | 10023.20 |
211 | 2009.11.03 10:35 | buy | 162 | 0.01 | 90.033 | 0.000 | 0.000 | ||
212 | 2009.11.03 10:37 | buy | 163 | 0.01 | 90.063 | 0.000 | 0.000 | ||
213 | 2009.11.03 10:40 | buy | 164 | 0.01 | 90.004 | 0.000 | 0.000 | ||
214 | 2009.11.03 10:42 | buy | 165 | 0.01 | 90.019 | 0.000 | 0.000 | ||
215 | 2009.11.03 10:45 | sell | 166 | 0.01 | 89.939 | 0.000 | 0.000 | ||
216 | 2009.11.03 10:47 | sell | 167 | 0.01 | 89.954 | 0.000 | 0.000 | ||
217 | 2009.11.03 10:50 | sell | 168 | 0.01 | 89.880 | 0.000 | 0.000 | ||
218 | 2009.11.03 10:52 | sell | 169 | 0.01 | 89.910 | 0.000 | 0.000 | ||
219 | 2009.11.03 10:55 | sell | 170 | 0.01 | 89.895 | 0.000 | 0.000 | ||
220 | 2009.11.03 10:59 | sell | 171 | 0.01 | 89.953 | 0.000 | 0.000 | ||
221 | 2009.11.03 11:00 | sell | 172 | 0.01 | 89.956 | 0.000 | 0.000 | ||
222 | 2009.11.03 11:02 | sell | 173 | 0.01 | 89.928 | 0.000 | 0.000 | ||
223 | 2009.11.03 11:05 | sell | 174 | 0.01 | 89.943 | 0.000 | 0.000 | ||
224 | 2009.11.03 11:07 | sell | 175 | 0.01 | 89.913 | 0.000 | 0.000 | ||
225 | 2009.11.03 11:10 | buy | 176 | 0.01 | 90.009 | 0.000 | 0.000 | ||
226 | 2009.11.03 11:12 | buy | 177 | 0.01 | 89.994 | 0.000 | 0.000 | ||
227 | 2009.11.03 11:15 | buy | 178 | 0.01 | 90.054 | 0.000 | 0.000 | ||
228 | 2009.11.03 11:17 | buy | 179 | 0.01 | 90.039 | 0.000 | 0.000 | ||
229 | 2009.11.03 11:20 | buy | 180 | 0.01 | 90.100 | 0.000 | 0.000 | ||
230 | 2009.11.03 11:22 | sell | 181 | 0.03 | 90.050 | 0.000 | 0.000 | ||
231 | 2009.11.03 11:25 | buy | 182 | 0.01 | 90.085 | 0.000 | 0.000 | ||
232 | 2009.11.03 11:27 | buy | 183 | 0.03 | 90.039 | 0.000 | 0.000 | ||
233 | 2009.11.03 11:30 | close | 183 | 0.03 | 90.057 | 0.000 | 0.000 | 0.60 | 10023.80 |
234 | 2009.11.03 11:32 | sell | 184 | 0.01 | 90.063 | 0.000 | 0.000 | ||
235 | 2009.11.03 11:35 | buy | 185 | 0.01 | 90.097 | 0.000 | 0.000 | ||
236 | 2009.11.03 11:37 | buy | 186 | 0.01 | 90.068 | 0.000 | 0.000 | ||
237 | 2009.11.03 11:40 | buy | 187 | 0.01 | 90.141 | 0.000 | 0.000 | ||
238 | 2009.11.03 11:42 | buy | 188 | 0.01 | 90.126 | 0.000 | 0.000 | ||
239 | 2009.11.03 11:45 | buy | 189 | 0.01 | 90.184 | 0.000 | 0.000 | ||
240 | 2009.11.03 11:47 | buy | 190 | 0.01 | 90.170 | 0.000 | 0.000 | ||
241 | 2009.11.03 11:50 | buy | 191 | 0.01 | 90.228 | 0.000 | 0.000 | ||
242 | 2009.11.03 11:52 | buy | 192 | 0.01 | 90.199 | 0.000 | 0.000 | ||
243 | 2009.11.03 11:55 | buy | 193 | 0.01 | 90.213 | 0.000 | 0.000 | ||
244 | 2009.11.03 11:57 | sell | 194 | 0.01 | 90.150 | 0.000 | 0.000 | ||
245 | 2009.11.03 11:59 | buy | 195 | 0.01 | 90.183 | 0.000 | 0.000 | ||
246 | 2009.11.03 12:00 | buy | 196 | 0.01 | 90.182 | 0.000 | 0.000 | ||
247 | 2009.11.03 12:02 | buy | 197 | 0.01 | 90.172 | 0.000 | 0.000 | ||
248 | 2009.11.03 12:05 | buy | 198 | 0.01 | 90.157 | 0.000 | 0.000 | ||
249 | 2009.11.03 12:07 | buy | 199 | 0.01 | 90.186 | 0.000 | 0.000 | ||
250 | 2009.11.03 12:10 | buy | 200 | 0.01 | 90.128 | 0.000 | 0.000 | ||
251 | 2009.11.03 13:16 | close | 109 | 0.03 | 90.236 | 0.000 | 0.000 | 3.26 | 10027.06 |
252 | 2009.11.03 13:20 | buy | 201 | 0.01 | 90.224 | 0.000 | 0.000 | ||
253 | 2009.11.03 13:35 | close | 122 | 0.03 | 90.243 | 0.000 | 0.000 | 6.38 | 10033.44 |
254 | 2009.11.03 13:37 | buy | 202 | 0.01 | 90.295 | 0.000 | 0.000 | ||
255 | 2009.11.03 14:20 | close | 85 | 0.03 | 90.279 | 0.000 | 0.000 | 0.80 | 10034.24 |
256 | 2009.11.03 14:22 | buy | 203 | 0.01 | 90.278 | 0.000 | 0.000 | ||
257 | 2009.11.03 14:25 | close | 151 | 0.03 | 90.269 | 0.000 | 0.000 | 7.34 | 10041.58 |
258 | 2009.11.03 14:27 | buy | 204 | 0.01 | 90.257 | 0.000 | 0.000 | ||
259 | 2009.11.03 17:20 | close | 52 | 0.01 | 90.212 | 0.000 | 0.000 | 0.17 | 10041.75 |
260 | 2009.11.03 17:22 | close | 69 | 0.01 | 90.240 | 0.000 | 0.000 | 0.09 | 10041.84 |
261 | 2009.11.03 17:25 | close | 53 | 0.01 | 90.226 | 0.000 | 0.000 | 0.13 | 10041.97 |
262 | 2009.11.03 17:27 | buy | 205 | 0.01 | 90.268 | 0.000 | 0.000 | ||
263 | 2009.11.03 17:27 | buy | 206 | 0.01 | 90.336 | 0.000 | 0.000 | ||
264 | 2009.11.03 17:30 | buy | 207 | 0.01 | 90.334 | 0.000 | 0.000 | ||
265 | 2009.11.03 18:20 | close | 86 | 0.01 | 90.232 | 0.000 | 0.000 | 0.12 | 10042.09 |
266 | 2009.11.03 18:22 | buy | 208 | 0.01 | 90.253 | 0.000 | 0.000 | ||
267 | 2009.11.03 18:37 | close | 56 | 0.01 | 90.228 | 0.000 | 0.000 | 0.08 | 10042.17 |
268 | 2009.11.03 18:40 | buy | 209 | 0.03 | 90.287 | 0.000 | 0.000 | ||
269 | 2009.11.03 18:52 | close | 209 | 0.03 | 90.314 | 0.000 | 0.000 | 0.90 | 10043.07 |
270 | 2009.11.03 18:55 | buy | 210 | 0.01 | 90.346 | 0.000 | 0.000 | ||
271 | 2009.11.03 19:37 | close | 54 | 0.01 | 90.223 | 0.000 | 0.000 | 0.11 | 10043.18 |
272 | 2009.11.03 19:45 | buy | 211 | 0.01 | 90.333 | 0.000 | 0.000 | ||
273 | 2009.11.04 01:40 | close | 57 | 0.01 | 90.208 | 0.000 | 0.000 | 0.17 | 10043.35 |
274 | 2009.11.04 01:42 | close | 76 | 0.01 | 90.228 | 0.000 | 0.000 | 0.08 | 10043.42 |
275 | 2009.11.04 01:45 | close | 37 | 0.01 | 90.147 | 0.000 | 0.000 | 0.08 | 10043.50 |
276 | 2009.11.04 01:47 | close | 59 | 0.01 | 90.167 | 0.000 | 0.000 | 0.47 | 10043.97 |
277 | 2009.11.04 01:50 | close | 38 | 0.01 | 90.066 | 0.000 | 0.000 | 0.78 | 10044.74 |
278 | 2009.11.04 01:52 | close | 60 | 0.01 | 90.107 | 0.000 | 0.000 | 0.88 | 10045.62 |
279 | 2009.11.04 01:55 | close | 61 | 0.01 | 90.086 | 0.000 | 0.000 | 0.79 | 10046.41 |
280 | 2009.11.04 01:57 | close | 123 | 0.01 | 90.127 | 0.000 | 0.000 | 0.50 | 10046.90 |
281 | 2009.11.04 01:59 | close | 62 | 0.01 | 90.129 | 0.000 | 0.000 | 0.39 | 10047.29 |
282 | 2009.11.04 02:00 | close | 124 | 0.01 | 90.119 | 0.000 | 0.000 | 0.48 | 10047.77 |
283 | 2009.11.04 02:02 | close | 63 | 0.01 | 90.137 | 0.000 | 0.000 | 0.53 | 10048.29 |
284 | 2009.11.04 02:05 | close | 128 | 0.01 | 90.127 | 0.000 | 0.000 | 0.29 | 10048.58 |
285 | 2009.11.04 02:07 | close | 66 | 0.01 | 90.128 | 0.000 | 0.000 | 0.53 | 10049.11 |
286 | 2009.11.04 02:10 | close | 112 | 0.01 | 90.155 | 0.000 | 0.000 | 0.13 | 10049.23 |
287 | 2009.11.04 02:12 | close | 70 | 0.01 | 90.165 | 0.000 | 0.000 | 0.46 | 10049.69 |
288 | 2009.11.04 02:15 | close | 114 | 0.01 | 90.183 | 0.000 | 0.000 | 0.28 | 10049.97 |
289 | 2009.11.04 02:17 | close | 71 | 0.01 | 90.194 | 0.000 | 0.000 | 0.15 | 10050.11 |
290 | 2009.11.04 02:20 | close | 125 | 0.01 | 90.211 | 0.000 | 0.000 | 0.85 | 10050.96 |
291 | 2009.11.04 02:22 | close | 73 | 0.01 | 90.212 | 0.000 | 0.000 | 0.09 | 10051.05 |
292 | 2009.11.04 02:25 | close | 126 | 0.01 | 90.202 | 0.000 | 0.000 | 0.87 | 10051.91 |
293 | 2009.11.04 02:27 | close | 72 | 0.01 | 90.194 | 0.000 | 0.000 | 0.21 | 10052.12 |
294 | 2009.11.04 02:27 | close | 127 | 0.01 | 90.179 | 0.000 | 0.000 | 0.38 | 10052.50 |
295 | 2009.11.04 02:30 | close | 87 | 0.01 | 90.200 | 0.000 | 0.000 | 0.19 | 10052.68 |
296 | 2009.11.04 02:32 | close | 129 | 0.01 | 90.120 | 0.000 | 0.000 | 0.09 | 10052.77 |
297 | 2009.11.04 02:35 | close | 91 | 0.01 | 90.151 | 0.000 | 0.000 | 0.79 | 10053.56 |
298 | 2009.11.04 02:37 | close | 130 | 0.01 | 90.110 | 0.000 | 0.000 | 0.45 | 10054.00 |
299 | 2009.11.04 02:40 | close | 93 | 0.01 | 90.181 | 0.000 | 0.000 | 0.32 | 10054.32 |
300 | 2009.11.04 02:42 | close | 131 | 0.01 | 90.151 | 0.000 | 0.000 | 0.79 | 10055.11 |
301 | 2009.11.04 02:45 | close | 103 | 0.01 | 90.212 | 0.000 | 0.000 | 0.15 | 10055.26 |
302 | 2009.11.04 02:47 | close | 144 | 0.01 | 90.182 | 0.000 | 0.000 | 1.06 | 10056.31 |
303 | 2009.11.04 02:50 | close | 146 | 0.01 | 90.223 | 0.000 | 0.000 | 1.72 | 10058.03 |
304 | 2009.11.04 02:52 | close | 159 | 0.01 | 90.202 | 0.000 | 0.000 | 2.38 | 10060.40 |
305 | 2009.11.04 02:55 | close | 160 | 0.01 | 90.213 | 0.000 | 0.000 | 2.17 | 10062.57 |
306 | 2009.11.04 02:57 | close | 94 | 0.01 | 90.202 | 0.000 | 0.000 | 0.16 | 10062.73 |
307 | 2009.11.04 02:59 | close | 161 | 0.01 | 90.193 | 0.000 | 0.000 | 1.93 | 10064.65 |
308 | 2009.11.04 03:00 | close | 162 | 0.01 | 90.197 | 0.000 | 0.000 | 1.83 | 10066.48 |
309 | 2009.11.04 03:02 | close | 163 | 0.01 | 90.205 | 0.000 | 0.000 | 1.58 | 10068.06 |
310 | 2009.11.04 03:05 | buy | 212 | 0.01 | 90.221 | 0.000 | 0.000 | ||
311 | 2009.11.04 03:07 | buy | 213 | 0.01 | 90.229 | 0.000 | 0.000 | ||
312 | 2009.11.04 03:10 | buy | 214 | 0.01 | 90.212 | 0.000 | 0.000 | ||
313 | 2009.11.04 03:12 | buy | 215 | 0.01 | 90.216 | 0.000 | 0.000 | ||
314 | 2009.11.04 03:15 | close | 164 | 0.01 | 90.180 | 0.000 | 0.000 | 1.96 | 10070.01 |
315 | 2009.11.04 03:17 | buy | 216 | 0.01 | 90.204 | 0.000 | 0.000 | ||
316 | 2009.11.04 03:20 | close | 165 | 0.01 | 90.163 | 0.000 | 0.000 | 1.61 | 10071.62 |
317 | 2009.11.04 03:22 | buy | 217 | 0.01 | 90.191 | 0.000 | 0.000 | ||
318 | 2009.11.04 03:25 | close | 176 | 0.01 | 90.167 | 0.000 | 0.000 | 1.76 | 10073.38 |
319 | 2009.11.04 03:27 | buy | 218 | 0.01 | 90.200 | 0.000 | 0.000 | ||
320 | 2009.11.04 03:27 | close | 177 | 0.01 | 90.174 | 0.000 | 0.000 | 2.01 | 10075.38 |
321 | 2009.11.04 03:30 | buy | 219 | 0.01 | 90.192 | 0.000 | 0.000 | ||
322 | 2009.11.04 03:32 | close | 178 | 0.01 | 90.177 | 0.000 | 0.000 | 1.37 | 10076.75 |
323 | 2009.11.04 03:35 | buy | 220 | 0.01 | 90.206 | 0.000 | 0.000 | ||
324 | 2009.11.04 03:37 | close | 179 | 0.01 | 90.168 | 0.000 | 0.000 | 1.44 | 10078.19 |
325 | 2009.11.04 03:40 | buy | 221 | 0.01 | 90.233 | 0.000 | 0.000 | ||
326 | 2009.11.04 03:42 | close | 180 | 0.01 | 90.204 | 0.000 | 0.000 | 1.16 | 10079.34 |
327 | 2009.11.04 03:45 | buy | 222 | 0.01 | 90.261 | 0.000 | 0.000 | ||
328 | 2009.11.04 03:47 | close | 182 | 0.01 | 90.232 | 0.000 | 0.000 | 1.64 | 10080.98 |
329 | 2009.11.04 03:50 | buy | 223 | 0.03 | 90.288 | 0.000 | 0.000 | ||
330 | 2009.11.04 03:52 | close | 185 | 0.01 | 90.250 | 0.000 | 0.000 | 1.71 | 10082.69 |
331 | 2009.11.04 03:55 | buy | 224 | 0.01 | 90.279 | 0.000 | 0.000 | ||
332 | 2009.11.04 03:57 | close | 186 | 0.01 | 90.232 | 0.000 | 0.000 | 1.83 | 10084.51 |
333 | 2009.11.04 03:59 | buy | 225 | 0.01 | 90.258 | 0.000 | 0.000 | ||
334 | 2009.11.04 04:00 | close | 187 | 0.01 | 90.230 | 0.000 | 0.000 | 1.00 | 10085.51 |
335 | 2009.11.04 04:02 | buy | 226 | 0.01 | 90.239 | 0.000 | 0.000 | ||
336 | 2009.11.04 04:05 | close | 188 | 0.01 | 90.223 | 0.000 | 0.000 | 1.09 | 10086.60 |
337 | 2009.11.04 04:07 | buy | 227 | 0.01 | 90.234 | 0.000 | 0.000 | ||
338 | 2009.11.04 04:10 | close | 189 | 0.01 | 90.237 | 0.000 | 0.000 | 0.60 | 10087.19 |
339 | 2009.11.04 04:12 | buy | 228 | 0.01 | 90.252 | 0.000 | 0.000 | ||
340 | 2009.11.04 04:15 | close | 190 | 0.01 | 90.250 | 0.000 | 0.000 | 0.90 | 10088.09 |
341 | 2009.11.04 04:17 | buy | 229 | 0.01 | 90.266 | 0.000 | 0.000 | ||
342 | 2009.11.04 04:20 | close | 191 | 0.01 | 90.264 | 0.000 | 0.000 | 0.41 | 10088.50 |
343 | 2009.11.04 04:22 | buy | 230 | 0.01 | 90.275 | 0.000 | 0.000 | ||
344 | 2009.11.04 04:25 | close | 192 | 0.01 | 90.259 | 0.000 | 0.000 | 0.67 | 10089.16 |
345 | 2009.11.04 04:27 | buy | 231 | 0.01 | 90.269 | 0.000 | 0.000 | ||
346 | 2009.11.04 04:30 | close | 193 | 0.01 | 90.248 | 0.000 | 0.000 | 0.40 | 10089.56 |
347 | 2009.11.04 04:32 | buy | 232 | 0.01 | 90.293 | 0.000 | 0.000 | ||
348 | 2009.11.04 04:35 | close | 58 | 0.01 | 90.269 | 0.000 | 0.000 | 0.12 | 10089.68 |
349 | 2009.11.04 04:37 | buy | 233 | 0.01 | 90.298 | 0.000 | 0.000 | ||
350 | 2009.11.04 04:40 | close | 195 | 0.01 | 90.260 | 0.000 | 0.000 | 0.86 | 10090.53 |
351 | 2009.11.04 04:47 | buy | 234 | 0.01 | 90.271 | 0.000 | 0.000 | ||
352 | 2009.11.04 04:50 | close | 196 | 0.01 | 90.228 | 0.000 | 0.000 | 0.52 | 10091.05 |
353 | 2009.11.04 04:52 | buy | 235 | 0.03 | 90.257 | 0.000 | 0.000 | ||
354 | 2009.11.04 04:55 | close | 197 | 0.01 | 90.233 | 0.000 | 0.000 | 0.69 | 10091.74 |
355 | 2009.11.04 05:10 | buy | 236 | 0.01 | 90.246 | 0.000 | 0.000 | ||
356 | 2009.11.04 05:12 | close | 198 | 0.01 | 90.232 | 0.000 | 0.000 | 0.84 | 10092.57 |
357 | 2009.11.04 05:17 | buy | 237 | 0.01 | 90.235 | 0.000 | 0.000 | ||
358 | 2009.11.04 05:20 | close | 200 | 0.01 | 90.186 | 0.000 | 0.000 | 0.65 | 10093.22 |
359 | 2009.11.04 05:22 | buy | 238 | 0.01 | 90.217 | 0.000 | 0.000 | ||
360 | 2009.11.04 05:25 | buy | 239 | 0.03 | 90.212 | 0.000 | 0.000 | ||
361 | 2009.11.04 05:27 | close | 199 | 0.01 | 90.209 | 0.000 | 0.000 | 0.26 | 10093.48 |
362 | 2009.11.04 05:27 | close | 214 | 0.01 | 90.228 | 0.000 | 0.000 | 0.18 | 10093.66 |
363 | 2009.11.04 05:30 | buy | 240 | 0.01 | 90.247 | 0.000 | 0.000 | ||
364 | 2009.11.04 05:32 | close | 212 | 0.01 | 90.231 | 0.000 | 0.000 | 0.11 | 10093.77 |
365 | 2009.11.04 05:35 | buy | 241 | 0.01 | 90.248 | 0.000 | 0.000 | ||
366 | 2009.11.04 05:37 | close | 201 | 0.01 | 90.233 | 0.000 | 0.000 | 0.11 | 10093.87 |
367 | 2009.11.04 05:40 | buy | 242 | 0.01 | 90.244 | 0.000 | 0.000 | ||
368 | 2009.11.04 05:42 | close | 215 | 0.01 | 90.226 | 0.000 | 0.000 | 0.11 | 10093.98 |
369 | 2009.11.04 05:45 | buy | 243 | 0.01 | 90.237 | 0.000 | 0.000 | ||
370 | 2009.11.04 05:47 | close | 216 | 0.01 | 90.219 | 0.000 | 0.000 | 0.17 | 10094.15 |
371 | 2009.11.04 05:50 | buy | 244 | 0.01 | 90.228 | 0.000 | 0.000 | ||
372 | 2009.11.04 05:52 | close | 217 | 0.01 | 90.213 | 0.000 | 0.000 | 0.24 | 10094.39 |
373 | 2009.11.04 05:55 | buy | 245 | 0.01 | 90.230 | 0.000 | 0.000 | ||
374 | 2009.11.04 05:57 | close | 218 | 0.01 | 90.217 | 0.000 | 0.000 | 0.19 | 10094.58 |
375 | 2009.11.04 05:59 | buy | 246 | 0.01 | 90.243 | 0.000 | 0.000 | ||
376 | 2009.11.04 06:00 | close | 219 | 0.01 | 90.226 | 0.000 | 0.000 | 0.38 | 10094.96 |
377 | 2009.11.04 06:02 | buy | 247 | 0.01 | 90.250 | 0.000 | 0.000 | ||
378 | 2009.11.04 06:05 | close | 220 | 0.01 | 90.236 | 0.000 | 0.000 | 0.33 | 10095.29 |
379 | 2009.11.04 06:07 | sell | 248 | 0.03 | 90.224 | 0.000 | 0.000 | ||
380 | 2009.11.04 06:10 | buy | 249 | 0.01 | 90.274 | 0.000 | 0.000 | ||
381 | 2009.11.04 06:12 | close | 239 | 0.03 | 90.248 | 0.000 | 0.000 | 1.20 | 10096.49 |
382 | 2009.11.04 06:15 | sell | 250 | 0.03 | 90.271 | 0.000 | 0.000 | ||
383 | 2009.11.04 06:17 | buy | 251 | 0.01 | 90.285 | 0.000 | 0.000 | ||
384 | 2009.11.04 06:20 | buy | 252 | 0.01 | 90.309 | 0.000 | 0.000 | ||
385 | 2009.11.04 06:22 | close | 235 | 0.03 | 90.277 | 0.000 | 0.000 | 0.66 | 10097.15 |
386 | 2009.11.04 06:25 | buy | 253 | 0.01 | 90.303 | 0.000 | 0.000 | ||
387 | 2009.11.04 06:27 | sell | 254 | 0.01 | 90.265 | 0.000 | 0.000 | ||
388 | 2009.11.04 06:32 | buy | 255 | 0.01 | 90.316 | 0.000 | 0.000 | ||
389 | 2009.11.04 06:35 | buy | 256 | 0.01 | 90.324 | 0.000 | 0.000 | ||
390 | 2009.11.04 06:37 | close | 75 | 0.01 | 90.288 | 0.000 | 0.000 | 0.29 | 10097.44 |
391 | 2009.11.04 06:40 | buy | 257 | 0.01 | 90.348 | 0.000 | 0.000 | ||
392 | 2009.11.04 06:42 | close | 41 | 0.01 | 90.320 | 0.000 | 0.000 | 0.39 | 10097.83 |
393 | 2009.11.04 06:45 | buy | 258 | 0.01 | 90.372 | 0.000 | 0.000 | ||
394 | 2009.11.04 06:47 | close | 43 | 0.01 | 90.344 | 0.000 | 0.000 | 0.45 | 10098.27 |
395 | 2009.11.04 06:50 | buy | 259 | 0.01 | 90.396 | 0.000 | 0.000 | ||
396 | 2009.11.04 06:52 | close | 44 | 0.01 | 90.360 | 0.000 | 0.000 | 0.66 | 10098.93 |
397 | 2009.11.04 06:55 | buy | 260 | 0.01 | 90.388 | 0.000 | 0.000 | ||
398 | 2009.11.04 06:57 | close | 45 | 0.01 | 90.344 | 0.000 | 0.000 | 0.47 | 10099.40 |
399 | 2009.11.04 06:59 | buy | 261 | 0.01 | 90.377 | 0.000 | 0.000 | ||
400 | 2009.11.04 07:00 | close | 46 | 0.01 | 90.360 | 0.000 | 0.000 | 0.71 | 10100.10 |
401 | 2009.11.04 07:02 | close | 223 | 0.03 | 90.326 | 0.000 | 0.000 | 1.26 | 10101.36 |
402 | 2009.11.04 07:05 | close | 47 | 0.01 | 90.335 | 0.000 | 0.000 | 0.31 | 10101.67 |
403 | 2009.11.04 07:07 | close | 49 | 0.01 | 90.316 | 0.000 | 0.000 | 0.29 | 10101.96 |
404 | 2009.11.04 07:10 | buy | 262 | 0.01 | 90.385 | 0.000 | 0.000 | ||
405 | 2009.11.04 07:12 | close | 68 | 0.01 | 90.355 | 0.000 | 0.000 | 0.74 | 10102.69 |
406 | 2009.11.04 07:15 | buy | 263 | 0.01 | 90.414 | 0.000 | 0.000 | ||
407 | 2009.11.04 07:17 | close | 31 | 0.01 | 90.384 | 0.000 | 0.000 | 0.34 | 10103.03 |
408 | 2009.11.04 07:20 | buy | 264 | 0.01 | 90.443 | 0.000 | 0.000 | ||
409 | 2009.11.04 07:22 | close | 15 | 0.01 | 90.404 | 0.000 | 0.000 | 0.12 | 10103.15 |
410 | 2009.11.04 07:25 | buy | 265 | 0.01 | 90.433 | 0.000 | 0.000 | ||
411 | 2009.11.04 07:27 | close | 77 | 0.01 | 90.384 | 0.000 | 0.000 | 1.12 | 10104.26 |
412 | 2009.11.04 07:27 | buy | 266 | 0.01 | 90.408 | 0.000 | 0.000 | ||
413 | 2009.11.04 07:30 | close | 78 | 0.01 | 90.386 | 0.000 | 0.000 | 1.22 | 10105.48 |
414 | 2009.11.04 07:32 | buy | 267 | 0.01 | 90.391 | 0.000 | 0.000 | ||
415 | 2009.11.04 07:35 | close | 79 | 0.01 | 90.383 | 0.000 | 0.000 | 0.86 | 10106.34 |
416 | 2009.11.04 07:37 | buy | 268 | 0.01 | 90.378 | 0.000 | 0.000 | ||
417 | 2009.11.04 07:40 | close | 80 | 0.01 | 90.421 | 0.000 | 0.000 | 1.44 | 10107.77 |
418 | 2009.11.04 07:42 | buy | 269 | 0.01 | 90.429 | 0.000 | 0.000 | ||
419 | 2009.11.04 07:45 | close | 3 | 0.03 | 90.459 | 0.000 | 0.000 | 1.28 | 10109.05 |
420 | 2009.11.04 07:47 | buy | 270 | 0.01 | 90.466 | 0.000 | 0.000 | ||
421 | 2009.11.04 07:50 | close | 1 | 0.01 | 90.497 | 0.000 | 0.000 | 0.28 | 10109.33 |
422 | 2009.11.04 07:52 | buy | 271 | 0.01 | 90.492 | 0.000 | 0.000 | ||
423 | 2009.11.04 07:55 | close | 81 | 0.01 | 90.484 | 0.000 | 0.000 | 2.05 | 10111.38 |
424 | 2009.11.04 07:57 | sell | 272 | 0.03 | 90.446 | 0.000 | 0.000 | ||
425 | 2009.11.04 07:59 | buy | 273 | 0.01 | 90.448 | 0.000 | 0.000 | ||
426 | 2009.11.04 08:00 | buy | 274 | 0.01 | 90.456 | 0.000 | 0.000 | ||
427 | 2009.11.04 08:02 | close | 83 | 0.01 | 90.425 | 0.000 | 0.000 | 1.54 | 10112.91 |
428 | 2009.11.04 08:05 | buy | 275 | 0.01 | 90.463 | 0.000 | 0.000 | ||
429 | 2009.11.04 08:07 | close | 84 | 0.01 | 90.408 | 0.000 | 0.000 | 1.34 | 10114.25 |
430 | 2009.11.04 08:10 | buy | 276 | 0.01 | 90.514 | 0.000 | 0.000 | ||
431 | 2009.11.04 08:12 | close | 92 | 0.01 | 90.477 | 0.000 | 0.000 | 2.45 | 10116.69 |
432 | 2009.11.04 08:15 | buy | 277 | 0.01 | 90.566 | 0.000 | 0.000 | ||
433 | 2009.11.04 08:17 | close | 202 | 0.01 | 90.529 | 0.000 | 0.000 | 2.59 | 10119.28 |
434 | 2009.11.04 08:20 | buy | 278 | 0.01 | 90.618 | 0.000 | 0.000 | ||
435 | 2009.11.04 08:22 | close | 203 | 0.01 | 90.563 | 0.000 | 0.000 | 3.16 | 10122.44 |
436 | 2009.11.04 08:25 | buy | 279 | 0.01 | 90.601 | 0.000 | 0.000 | ||
437 | 2009.11.04 08:27 | close | 204 | 0.01 | 90.529 | 0.000 | 0.000 | 3.01 | 10125.44 |
438 | 2009.11.04 08:27 | buy | 280 | 0.01 | 90.579 | 0.000 | 0.000 | ||
439 | 2009.11.04 08:30 | close | 205 | 0.01 | 90.561 | 0.000 | 0.000 | 3.25 | 10128.69 |
440 | 2009.11.04 08:32 | buy | 281 | 0.01 | 90.596 | 0.000 | 0.000 | ||
441 | 2009.11.04 08:35 | close | 206 | 0.01 | 90.569 | 0.000 | 0.000 | 2.58 | 10131.27 |
442 | 2009.11.04 08:37 | buy | 282 | 0.01 | 90.603 | 0.000 | 0.000 | ||
443 | 2009.11.04 08:40 | close | 207 | 0.01 | 90.555 | 0.000 | 0.000 | 2.45 | 10133.71 |
444 | 2009.11.04 08:42 | buy | 283 | 0.01 | 90.582 | 0.000 | 0.000 | ||
445 | 2009.11.04 08:45 | close | 208 | 0.01 | 90.534 | 0.000 | 0.000 | 3.11 | 10136.82 |
446 | 2009.11.04 08:47 | buy | 284 | 0.01 | 90.561 | 0.000 | 0.000 | ||
447 | 2009.11.04 08:50 | close | 210 | 0.01 | 90.506 | 0.000 | 0.000 | 1.78 | 10138.60 |
448 | 2009.11.04 08:52 | buy | 285 | 0.01 | 90.540 | 0.000 | 0.000 | ||
449 | 2009.11.04 08:55 | close | 211 | 0.01 | 90.513 | 0.000 | 0.000 | 2.00 | 10140.59 |
450 | 2009.11.04 08:57 | buy | 286 | 0.01 | 90.554 | 0.000 | 0.000 | ||
451 | 2009.11.04 08:59 | close | 213 | 0.01 | 90.559 | 0.000 | 0.000 | 3.64 | 10144.23 |
452 | 2009.11.04 09:00 | buy | 287 | 0.01 | 90.580 | 0.000 | 0.000 | ||
453 | 2009.11.04 09:02 | close | 221 | 0.01 | 90.552 | 0.000 | 0.000 | 3.52 | 10147.75 |
454 | 2009.11.04 09:05 | buy | 288 | 0.01 | 90.586 | 0.000 | 0.000 | ||
455 | 2009.11.04 09:07 | close | 222 | 0.01 | 90.538 | 0.000 | 0.000 | 3.06 | 10150.81 |
456 | 2009.11.04 09:10 | buy | 289 | 0.01 | 90.628 | 0.000 | 0.000 | ||
457 | 2009.11.04 09:12 | close | 224 | 0.01 | 90.594 | 0.000 | 0.000 | 3.48 | 10154.29 |
458 | 2009.11.04 09:15 | buy | 290 | 0.01 | 90.669 | 0.000 | 0.000 | ||
459 | 2009.11.04 09:17 | close | 225 | 0.01 | 90.635 | 0.000 | 0.000 | 4.16 | 10158.45 |
460 | 2009.11.04 09:20 | buy | 291 | 0.01 | 90.711 | 0.000 | 0.000 | ||
461 | 2009.11.04 09:22 | close | 226 | 0.01 | 90.663 | 0.000 | 0.000 | 4.68 | 10163.13 |
462 | 2009.11.04 09:25 | buy | 292 | 0.01 | 90.697 | 0.000 | 0.000 | ||
463 | 2009.11.04 09:27 | close | 227 | 0.01 | 90.635 | 0.000 | 0.000 | 4.42 | 10167.55 |
464 | 2009.11.04 09:27 | buy | 293 | 0.01 | 90.680 | 0.000 | 0.000 | ||
465 | 2009.11.04 09:30 | close | 228 | 0.01 | 90.658 | 0.000 | 0.000 | 4.48 | 10172.03 |
466 | 2009.11.04 09:33 | buy | 294 | 0.01 | 90.749 | 0.000 | 0.000 | ||
467 | 2009.11.04 09:36 | close | 229 | 0.01 | 90.715 | 0.000 | 0.000 | 4.95 | 10176.98 |
468 | 2009.11.04 09:40 | buy | 295 | 0.01 | 90.792 | 0.000 | 0.000 | ||
469 | 2009.11.04 09:43 | close | 230 | 0.01 | 90.758 | 0.000 | 0.000 | 5.32 | 10182.30 |
470 | 2009.11.04 09:46 | buy | 296 | 0.01 | 90.835 | 0.000 | 0.000 | ||
471 | 2009.11.04 09:50 | close | 231 | 0.01 | 90.786 | 0.000 | 0.000 | 5.69 | 10187.99 |
472 | 2009.11.04 09:53 | buy | 297 | 0.01 | 90.821 | 0.000 | 0.000 | ||
473 | 2009.11.04 09:56 | close | 232 | 0.01 | 90.758 | 0.000 | 0.000 | 5.12 | 10193.11 |
474 | 2009.11.04 09:59 | buy | 298 | 0.01 | 90.695 | 0.000 | 0.000 | ||
475 | 2009.11.04 10:00 | close | 233 | 0.01 | 90.669 | 0.000 | 0.000 | 4.09 | 10197.20 |
476 | 2009.11.04 10:02 | buy | 299 | 0.01 | 90.666 | 0.000 | 0.000 | ||
477 | 2009.11.04 10:05 | close | 234 | 0.01 | 90.653 | 0.000 | 0.000 | 4.21 | 10201.41 |
478 | 2009.11.04 10:07 | buy | 300 | 0.01 | 90.658 | 0.000 | 0.000 | ||
479 | 2009.11.04 10:10 | close | 236 | 0.01 | 90.676 | 0.000 | 0.000 | 4.74 | 10206.15 |
480 | 2009.11.04 10:12 | buy | 301 | 0.01 | 90.688 | 0.000 | 0.000 | ||
481 | 2009.11.04 10:15 | close | 237 | 0.01 | 90.698 | 0.000 | 0.000 | 5.10 | 10211.25 |
482 | 2009.11.04 10:17 | sell | 302 | 0.03 | 90.691 | 0.000 | 0.000 | ||
483 | 2009.11.04 10:20 | buy | 303 | 0.01 | 90.741 | 0.000 | 0.000 | ||
484 | 2009.11.04 10:22 | buy | 304 | 0.01 | 90.726 | 0.000 | 0.000 | ||
485 | 2009.11.04 10:25 | close | 238 | 0.01 | 90.713 | 0.000 | 0.000 | 5.47 | 10216.72 |
486 | 2009.11.04 10:27 | close | 302 | 0.03 | 90.689 | 0.000 | 0.000 | 0.07 | 10216.79 |
487 | 2009.11.04 10:30 | close | 240 | 0.01 | 90.668 | 0.000 | 0.000 | 4.64 | 10221.43 |
488 | 2009.11.04 10:32 | buy | 305 | 0.01 | 90.689 | 0.000 | 0.000 | ||
489 | 2009.11.04 10:35 | close | 241 | 0.01 | 90.698 | 0.000 | 0.000 | 4.96 | 10226.39 |
490 | 2009.11.04 10:37 | buy | 306 | 0.01 | 90.660 | 0.000 | 0.000 | ||
491 | 2009.11.04 10:40 | close | 242 | 0.01 | 90.785 | 0.000 | 0.000 | 5.96 | 10232.35 |
492 | 2009.11.04 10:42 | buy | 307 | 0.01 | 90.776 | 0.000 | 0.000 | ||
493 | 2009.11.04 10:45 | close | 243 | 0.01 | 90.872 | 0.000 | 0.000 | 6.99 | 10239.34 |
494 | 2009.11.04 10:47 | buy | 308 | 0.01 | 90.863 | 0.000 | 0.000 | ||
495 | 2009.11.04 10:50 | close | 244 | 0.01 | 90.959 | 0.000 | 0.000 | 8.04 | 10247.38 |
496 | 2009.11.04 10:52 | buy | 309 | 0.01 | 90.921 | 0.000 | 0.000 | ||
497 | 2009.11.04 10:55 | close | 245 | 0.01 | 90.930 | 0.000 | 0.000 | 7.70 | 10255.08 |
498 | 2009.11.04 10:57 | sell | 310 | 0.03 | 90.843 | 0.000 | 0.000 | ||
499 | 2009.11.04 10:59 | buy | 311 | 0.01 | 90.955 | 0.000 | 0.000 | ||
500 | 2009.11.04 11:00 | buy | 312 | 0.01 | 90.954 | 0.000 | 0.000 | ||
501 | 2009.11.04 11:03 | buy | 313 | 0.01 | 90.889 | 0.000 | 0.000 | ||
502 | 2009.11.04 11:06 | buy | 314 | 0.01 | 90.898 | 0.000 | 0.000 | ||
503 | 2009.11.04 11:10 | buy | 315 | 0.01 | 90.880 | 0.000 | 0.000 | ||
504 | 2009.11.04 11:13 | buy | 316 | 0.01 | 90.925 | 0.000 | 0.000 | ||
505 | 2009.11.04 11:16 | buy | 317 | 0.01 | 90.916 | 0.000 | 0.000 | ||
506 | 2009.11.04 11:20 | buy | 318 | 0.01 | 90.952 | 0.000 | 0.000 | ||
507 | 2009.11.04 11:23 | buy | 319 | 0.01 | 90.943 | 0.000 | 0.000 | ||
508 | 2009.11.04 11:26 | buy | 320 | 0.01 | 90.979 | 0.000 | 0.000 | ||
509 | 2009.11.04 11:30 | buy | 321 | 0.01 | 90.978 | 0.000 | 0.000 | ||
510 | 2009.11.04 11:32 | buy | 322 | 0.01 | 91.041 | 0.000 | 0.000 | ||
511 | 2009.11.04 11:35 | buy | 323 | 0.01 | 91.024 | 0.000 | 0.000 | ||
512 | 2009.11.04 11:37 | buy | 324 | 0.01 | 91.057 | 0.000 | 0.000 | ||
513 | 2009.11.04 11:40 | buy | 325 | 0.01 | 90.992 | 0.000 | 0.000 | ||
514 | 2009.11.04 11:42 | buy | 326 | 0.01 | 91.008 | 0.000 | 0.000 | ||
515 | 2009.11.04 11:45 | buy | 327 | 0.01 | 90.942 | 0.000 | 0.000 | ||
516 | 2009.11.04 11:47 | buy | 328 | 0.01 | 90.959 | 0.000 | 0.000 | ||
517 | 2009.11.04 11:50 | buy | 329 | 0.01 | 90.877 | 0.000 | 0.000 | ||
518 | 2009.11.04 11:52 | buy | 330 | 0.01 | 90.910 | 0.000 | 0.000 | ||
519 | 2009.11.04 11:55 | buy | 331 | 0.01 | 90.893 | 0.000 | 0.000 | ||
520 | 2009.11.04 11:57 | sell | 332 | 0.03 | 90.922 | 0.000 | 0.000 | ||
521 | 2009.11.04 11:59 | buy | 333 | 0.01 | 90.967 | 0.000 | 0.000 | ||
522 | 2009.11.04 12:00 | buy | 334 | 0.01 | 90.965 | 0.000 | 0.000 | ||
523 | 2009.11.04 12:02 | buy | 335 | 0.01 | 90.976 | 0.000 | 0.000 | ||
524 | 2009.11.04 12:05 | sell | 336 | 0.03 | 90.939 | 0.000 | 0.000 | ||
525 | 2009.11.04 12:10 | buy | 337 | 0.01 | 90.927 | 0.000 | 0.000 | ||
526 | 2009.11.04 12:12 | sell | 338 | 0.01 | 90.923 | 0.000 | 0.000 | ||
527 | 2009.11.05 04:02 | close | 246 | 0.01 | 90.487 | 0.000 | 0.000 | 2.72 | 10257.80 |
528 | 2009.11.05 04:05 | close | 247 | 0.01 | 90.477 | 0.000 | 0.000 | 2.53 | 10260.33 |
529 | 2009.11.05 04:07 | close | 249 | 0.01 | 90.498 | 0.000 | 0.000 | 2.50 | 10262.83 |
530 | 2009.11.05 04:10 | close | 251 | 0.01 | 90.455 | 0.000 | 0.000 | 1.90 | 10264.73 |
531 | 2009.11.05 04:12 | close | 252 | 0.01 | 90.466 | 0.000 | 0.000 | 1.76 | 10266.49 |
532 | 2009.11.05 04:15 | close | 253 | 0.01 | 90.423 | 0.000 | 0.000 | 1.35 | 10267.84 |
533 | 2009.11.05 04:17 | close | 255 | 0.01 | 90.434 | 0.000 | 0.000 | 1.32 | 10269.16 |
534 | 2009.11.05 04:20 | close | 256 | 0.01 | 90.380 | 0.000 | 0.000 | 0.64 | 10269.80 |
535 | 2009.11.05 04:22 | close | 257 | 0.01 | 90.401 | 0.000 | 0.000 | 0.61 | 10270.41 |
536 | 2009.11.05 04:25 | close | 258 | 0.01 | 90.391 | 0.000 | 0.000 | 0.23 | 10270.64 |
537 | 2009.11.05 04:27 | close | 259 | 0.01 | 90.423 | 0.000 | 0.000 | 0.32 | 10270.96 |
538 | 2009.11.05 04:27 | close | 261 | 0.01 | 90.388 | 0.000 | 0.000 | 0.14 | 10271.10 |
539 | 2009.11.05 04:30 | close | 268 | 0.01 | 90.389 | 0.000 | 0.000 | 0.14 | 10271.24 |
540 | 2009.11.05 04:32 | sell | 339 | 0.01 | 90.317 | 0.000 | 0.000 | ||
541 | 2009.11.05 04:35 | sell | 340 | 0.01 | 90.329 | 0.000 | 0.000 | ||
542 | 2009.11.05 04:37 | sell | 341 | 0.01 | 90.305 | 0.000 | 0.000 | ||
543 | 2009.11.05 04:40 | sell | 342 | 0.01 | 90.365 | 0.000 | 0.000 | ||
544 | 2009.11.05 04:42 | sell | 343 | 0.01 | 90.353 | 0.000 | 0.000 | ||
545 | 2009.11.05 04:45 | buy | 344 | 0.01 | 90.422 | 0.000 | 0.000 | ||
546 | 2009.11.05 04:47 | buy | 345 | 0.01 | 90.410 | 0.000 | 0.000 | ||
547 | 2009.11.05 04:50 | close | 260 | 0.01 | 90.438 | 0.000 | 0.000 | 0.57 | 10271.81 |
548 | 2009.11.05 04:52 | close | 262 | 0.01 | 90.414 | 0.000 | 0.000 | 0.34 | 10272.15 |
549 | 2009.11.05 04:55 | buy | 346 | 0.01 | 90.446 | 0.000 | 0.000 | ||
550 | 2009.11.05 04:57 | sell | 347 | 0.01 | 90.390 | 0.000 | 0.000 | ||
551 | 2009.11.05 04:59 | buy | 348 | 0.01 | 90.432 | 0.000 | 0.000 | ||
552 | 2009.11.05 05:00 | close | 267 | 0.01 | 90.408 | 0.000 | 0.000 | 0.21 | 10272.36 |
553 | 2009.11.05 05:02 | buy | 349 | 0.01 | 90.459 | 0.000 | 0.000 | ||
554 | 2009.11.05 05:05 | close | 263 | 0.01 | 90.430 | 0.000 | 0.000 | 0.20 | 10272.56 |
555 | 2009.11.05 05:07 | buy | 350 | 0.01 | 90.467 | 0.000 | 0.000 | ||
556 | 2009.11.05 05:10 | buy | 351 | 0.01 | 90.434 | 0.000 | 0.000 | ||
557 | 2009.11.05 05:12 | close | 266 | 0.01 | 90.422 | 0.000 | 0.000 | 0.17 | 10272.73 |
558 | 2009.11.05 05:15 | sell | 352 | 0.01 | 90.388 | 0.000 | 0.000 | ||
559 | 2009.11.05 05:17 | buy | 353 | 0.01 | 90.417 | 0.000 | 0.000 | ||
560 | 2009.11.05 05:20 | sell | 354 | 0.01 | 90.355 | 0.000 | 0.000 | ||
561 | 2009.11.05 05:22 | sell | 355 | 0.01 | 90.372 | 0.000 | 0.000 | ||
562 | 2009.11.05 05:25 | sell | 356 | 0.01 | 90.363 | 0.000 | 0.000 | ||
563 | 2009.11.05 05:27 | close | 272 | 0.03 | 90.408 | 0.000 | 0.000 | 1.14 | 10273.87 |
564 | 2009.11.05 05:27 | sell | 357 | 0.01 | 90.378 | 0.000 | 0.000 | ||
565 | 2009.11.05 06:05 | close | 310 | 0.03 | 90.375 | 0.000 | 0.000 | 15.42 | 10289.29 |
566 | 2009.11.05 06:07 | sell | 358 | 0.01 | 90.337 | 0.000 | 0.000 | ||
567 | 2009.11.05 07:52 | close | 332 | 0.03 | 90.357 | 0.000 | 0.000 | 18.64 | 10307.93 |
568 | 2009.11.05 07:55 | sell | 359 | 0.01 | 90.320 | 0.000 | 0.000 | ||
569 | 2009.11.05 08:10 | close | 336 | 0.03 | 90.357 | 0.000 | 0.000 | 19.20 | 10327.14 |
570 | 2009.11.05 08:12 | sell | 360 | 0.01 | 90.327 | 0.000 | 0.000 | ||
571 | 2009.11.05 09:46 | close | 248 | 0.03 | 90.113 | 0.000 | 0.000 | 3.58 | 10330.72 |
572 | 2009.11.05 09:50 | sell | 361 | 0.01 | 90.145 | 0.000 | 0.000 | ||
573 | 2009.11.05 10:12 | close | 250 | 0.03 | 90.077 | 0.000 | 0.000 | 6.34 | 10337.06 |
574 | 2009.11.05 10:15 | sell | 362 | 0.01 | 90.127 | 0.000 | 0.000 | ||
575 | 2009.11.05 16:02 | close | 264 | 0.01 | 90.598 | 0.000 | 0.000 | 1.73 | 10338.79 |
576 | 2009.11.05 16:05 | close | 338 | 0.01 | 90.606 | 0.000 | 0.000 | 3.46 | 10342.25 |
577 | 2009.11.05 16:07 | close | 265 | 0.01 | 90.610 | 0.000 | 0.000 | 1.97 | 10344.22 |
578 | 2009.11.05 16:10 | sell | 363 | 0.03 | 90.562 | 0.000 | 0.000 | ||
579 | 2009.11.05 16:12 | buy | 364 | 0.01 | 90.594 | 0.000 | 0.000 | ||
580 | 2009.11.05 16:15 | close | 363 | 0.03 | 90.545 | 0.000 | 0.000 | 0.56 | 10344.78 |
581 | 2009.11.05 16:17 | close | 269 | 0.01 | 90.537 | 0.000 | 0.000 | 1.21 | 10345.99 |
582 | 2009.11.05 16:20 | buy | 365 | 0.01 | 90.497 | 0.000 | 0.000 | ||
583 | 2009.11.05 16:22 | close | 270 | 0.01 | 90.501 | 0.000 | 0.000 | 0.41 | 10346.40 |
584 | 2009.11.05 16:25 | buy | 366 | 0.01 | 90.509 | 0.000 | 0.000 | ||
585 | 2009.11.05 16:27 | close | 271 | 0.01 | 90.525 | 0.000 | 0.000 | 0.38 | 10346.78 |
586 | 2009.11.05 16:27 | buy | 367 | 0.01 | 90.598 | 0.000 | 0.000 | ||
587 | 2009.11.05 16:30 | close | 273 | 0.01 | 90.577 | 0.000 | 0.000 | 1.44 | 10348.22 |
588 | 2009.11.05 16:32 | buy | 368 | 0.01 | 90.546 | 0.000 | 0.000 | ||
589 | 2009.11.05 16:35 | close | 274 | 0.01 | 90.536 | 0.000 | 0.000 | 0.90 | 10349.12 |
590 | 2009.11.05 16:37 | buy | 369 | 0.01 | 90.536 | 0.000 | 0.000 | ||
591 | 2009.11.05 16:40 | close | 275 | 0.01 | 90.567 | 0.000 | 0.000 | 1.17 | 10350.29 |
592 | 2009.11.05 16:42 | buy | 370 | 0.01 | 90.577 | 0.000 | 0.000 | ||
593 | 2009.11.05 16:45 | close | 276 | 0.01 | 90.597 | 0.000 | 0.000 | 0.94 | 10351.23 |
594 | 2009.11.05 16:47 | buy | 371 | 0.01 | 90.607 | 0.000 | 0.000 | ||
595 | 2009.11.05 16:50 | close | 277 | 0.01 | 90.628 | 0.000 | 0.000 | 0.70 | 10351.93 |
596 | 2009.11.05 16:52 | sell | 372 | 0.03 | 90.608 | 0.000 | 0.000 | ||
597 | 2009.11.05 16:55 | buy | 373 | 0.01 | 90.638 | 0.000 | 0.000 | ||
598 | 2009.11.05 16:57 | sell | 374 | 0.01 | 90.587 | 0.000 | 0.000 | ||
599 | 2009.11.05 16:59 | close | 372 | 0.03 | 90.598 | 0.000 | 0.000 | 0.33 | 10352.26 |
600 | 2009.11.05 17:00 | buy | 375 | 0.01 | 90.595 | 0.000 | 0.000 | ||
601 | 2009.11.05 17:02 | close | 284 | 0.01 | 90.569 | 0.000 | 0.000 | 0.11 | 10352.37 |
602 | 2009.11.05 17:05 | close | 374 | 0.01 | 90.580 | 0.000 | 0.000 | 0.08 | 10352.45 |
603 | 2009.11.05 17:07 | close | 285 | 0.01 | 90.578 | 0.000 | 0.000 | 0.44 | 10352.89 |
604 | 2009.11.05 17:10 | buy | 376 | 0.01 | 90.561 | 0.000 | 0.000 | ||
605 | 2009.11.05 17:12 | close | 344 | 0.01 | 90.550 | 0.000 | 0.000 | 1.41 | 10354.30 |
606 | 2009.11.05 17:15 | buy | 377 | 0.01 | 90.534 | 0.000 | 0.000 | ||
607 | 2009.11.05 17:17 | close | 345 | 0.01 | 90.523 | 0.000 | 0.000 | 1.25 | 10355.55 |
608 | 2009.11.05 17:20 | buy | 378 | 0.03 | 90.497 | 0.000 | 0.000 | ||
609 | 2009.11.05 17:22 | close | 346 | 0.01 | 90.495 | 0.000 | 0.000 | 0.54 | 10356.09 |
610 | 2009.11.05 17:25 | buy | 379 | 0.01 | 90.506 | 0.000 | 0.000 | ||
611 | 2009.11.05 17:27 | close | 348 | 0.01 | 90.514 | 0.000 | 0.000 | 0.91 | 10357.00 |
612 | 2009.11.05 17:27 | buy | 380 | 0.01 | 90.514 | 0.000 | 0.000 | ||
613 | 2009.11.05 17:30 | close | 349 | 0.01 | 90.495 | 0.000 | 0.000 | 0.40 | 10357.40 |
614 | 2009.11.05 17:32 | buy | 381 | 0.01 | 90.537 | 0.000 | 0.000 | ||
615 | 2009.11.05 17:35 | close | 350 | 0.01 | 90.506 | 0.000 | 0.000 | 0.43 | 10357.83 |
616 | 2009.11.05 17:37 | buy | 382 | 0.01 | 90.548 | 0.000 | 0.000 | ||
617 | 2009.11.05 17:40 | close | 351 | 0.01 | 90.483 | 0.000 | 0.000 | 0.54 | 10358.37 |
618 | 2009.11.05 17:45 | buy | 383 | 0.01 | 90.470 | 0.000 | 0.000 | ||
619 | 2009.11.05 17:47 | close | 353 | 0.01 | 90.461 | 0.000 | 0.000 | 0.49 | 10358.86 |
620 | 2009.11.05 17:50 | sell | 384 | 0.01 | 90.405 | 0.000 | 0.000 | ||
621 | 2009.11.05 17:52 | buy | 385 | 0.03 | 90.447 | 0.000 | 0.000 | ||
622 | 2009.11.05 17:57 | sell | 386 | 0.03 | 90.450 | 0.000 | 0.000 | ||
623 | 2009.11.05 18:27 | close | 378 | 0.03 | 90.557 | 0.000 | 0.000 | 1.99 | 10360.85 |
624 | 2009.11.05 18:30 | close | 385 | 0.03 | 90.559 | 0.000 | 0.000 | 3.71 | 10364.56 |
625 | 2009.11.05 18:32 | buy | 387 | 0.01 | 90.543 | 0.000 | 0.000 | ||
626 | 2009.11.05 18:35 | buy | 388 | 0.01 | 90.549 | 0.000 | 0.000 | ||
627 | 2009.11.06 08:50 | close | 386 | 0.03 | 90.429 | 0.000 | 0.000 | 0.66 | 10365.22 |
628 | 2009.11.06 08:52 | buy | 389 | 0.01 | 90.455 | 0.000 | 0.000 | ||
629 | 2009.11.06 08:57 | close | 389 | 0.01 | 90.461 | 0.000 | 0.000 | 0.07 | 10365.29 |
630 | 2009.11.06 08:59 | sell | 390 | 0.01 | 90.447 | 0.000 | 0.000 | ||
631 | 2009.11.06 14:26 | close | 390 | 0.01 | 90.403 | 0.000 | 0.000 | 0.49 | 10365.78 |
632 | 2009.11.06 14:30 | sell | 391 | 0.01 | 90.384 | 0.000 | 0.000 | ||
633 | 2009.11.06 14:40 | close | 340 | 0.01 | 90.313 | 0.000 | 0.000 | 0.17 | 10365.94 |
634 | 2009.11.06 14:42 | close | 347 | 0.01 | 90.358 | 0.000 | 0.000 | 0.34 | 10366.28 |
635 | 2009.11.06 14:45 | close | 95 | 0.01 | 90.178 | 0.000 | 0.000 | 0.09 | 10366.37 |
636 | 2009.11.06 14:47 | close | 254 | 0.01 | 90.223 | 0.000 | 0.000 | 0.42 | 10366.79 |
637 | 2009.11.06 14:50 | sell | 392 | 0.01 | 89.977 | 0.000 | 0.000 | ||
638 | 2009.11.06 14:52 | close | 96 | 0.01 | 90.087 | 0.000 | 0.000 | 1.16 | 10367.96 |
639 | 2009.11.06 14:55 | sell | 393 | 0.01 | 90.022 | 0.000 | 0.000 | ||
640 | 2009.11.06 14:57 | close | 100 | 0.01 | 90.178 | 0.000 | 0.000 | 0.22 | 10368.18 |
641 | 2009.11.06 14:59 | sell | 394 | 0.01 | 90.122 | 0.000 | 0.000 | ||
642 | 2009.11.06 15:00 | close | 97 | 0.01 | 90.140 | 0.000 | 0.000 | 0.23 | 10368.41 |
643 | 2009.11.06 15:02 | sell | 395 | 0.01 | 90.196 | 0.000 | 0.000 | ||
644 | 2009.11.06 15:05 | sell | 396 | 0.01 | 90.158 | 0.000 | 0.000 | ||
645 | 2009.11.06 15:07 | sell | 397 | 0.01 | 90.234 | 0.000 | 0.000 | ||
646 | 2009.11.06 15:10 | sell | 398 | 0.01 | 90.081 | 0.000 | 0.000 | ||
647 | 2009.11.06 15:47 | close | 181 | 0.03 | 90.033 | 0.000 | 0.000 | 0.37 | 10368.79 |
648 | 2009.11.06 15:50 | sell | 399 | 0.01 | 90.143 | 0.000 | 0.000 | ||
649 | 2009.11.10 12:02 | close | 98 | 0.01 | 90.167 | 0.000 | 0.000 | 0.05 | 10368.83 |
650 | 2009.11.10 12:05 | close | 99 | 0.01 | 90.155 | 0.000 | 0.000 | 0.11 | 10368.94 |
651 | 2009.11.10 12:07 | close | 101 | 0.01 | 90.179 | 0.000 | 0.000 | 0.18 | 10369.12 |
652 | 2009.11.10 12:10 | close | 102 | 0.01 | 90.132 | 0.000 | 0.000 | 0.61 | 10369.73 |
653 | 2009.11.10 12:12 | close | 194 | 0.01 | 90.144 | 0.000 | 0.000 | -0.02 | 10369.70 |
654 | 2009.11.10 12:15 | close | 104 | 0.01 | 90.096 | 0.000 | 0.000 | 0.15 | 10369.85 |
655 | 2009.11.10 12:17 | close | 105 | 0.01 | 90.108 | 0.000 | 0.000 | 0.20 | 10370.05 |
656 | 2009.11.10 12:20 | sell | 400 | 0.01 | 90.029 | 0.000 | 0.000 | ||
657 | 2009.11.10 12:22 | close | 107 | 0.01 | 90.073 | 0.000 | 0.000 | 0.08 | 10370.13 |
658 | 2009.11.10 12:25 | sell | 401 | 0.01 | 90.041 | 0.000 | 0.000 | ||
659 | 2009.11.10 12:27 | close | 110 | 0.01 | 90.096 | 0.000 | 0.000 | 0.02 | 10370.14 |
660 | 2009.11.10 12:27 | sell | 402 | 0.01 | 90.030 | 0.000 | 0.000 | ||
661 | 2009.11.10 12:30 | close | 106 | 0.01 | 90.051 | 0.000 | 0.000 | -0.02 | 10370.12 |
662 | 2009.11.10 12:32 | sell | 403 | 0.01 | 90.142 | 0.000 | 0.000 | ||
663 | 2009.11.10 12:35 | close | 339 | 0.01 | 90.148 | 0.000 | 0.000 | 1.83 | 10371.95 |
664 | 2009.11.10 12:37 | sell | 404 | 0.01 | 90.156 | 0.000 | 0.000 | ||
665 | 2009.11.10 12:40 | close | 341 | 0.01 | 90.119 | 0.000 | 0.000 | 2.02 | 10373.97 |
666 | 2009.11.10 12:42 | sell | 405 | 0.01 | 90.113 | 0.000 | 0.000 | ||
667 | 2009.11.10 12:45 | close | 111 | 0.01 | 90.077 | 0.000 | 0.000 | 0.24 | 10374.21 |
668 | 2009.11.10 12:47 | sell | 406 | 0.01 | 90.071 | 0.000 | 0.000 | ||
669 | 2009.11.10 12:50 | close | 108 | 0.01 | 90.020 | 0.000 | 0.000 | 0.49 | 10374.70 |
670 | 2009.11.10 12:52 | buy | 407 | 0.03 | 90.048 | 0.000 | 0.000 | ||
671 | 2009.11.10 12:55 | sell | 408 | 0.01 | 90.014 | 0.000 | 0.000 | ||
672 | 2009.11.10 12:57 | close | 407 | 0.03 | 90.057 | 0.000 | 0.000 | 0.30 | 10375.00 |
673 | 2009.11.10 12:59 | close | 113 | 0.01 | 90.035 | 0.000 | 0.000 | 0.72 | 10375.71 |
674 | 2009.11.10 13:02 | sell | 409 | 0.01 | 90.023 | 0.000 | 0.000 | ||
675 | 2009.11.10 13:05 | close | 115 | 0.01 | 90.052 | 0.000 | 0.000 | 0.20 | 10375.91 |
676 | 2009.11.10 13:10 | sell | 410 | 0.01 | 90.061 | 0.000 | 0.000 | ||
677 | 2009.11.10 13:12 | close | 116 | 0.01 | 90.072 | 0.000 | 0.000 | 0.14 | 10376.05 |
678 | 2009.11.10 13:15 | sell | 411 | 0.01 | 90.090 | 0.000 | 0.000 | ||
679 | 2009.11.10 13:17 | close | 342 | 0.01 | 90.100 | 0.000 | 0.000 | 2.90 | 10378.95 |
680 | 2009.11.10 13:20 | sell | 412 | 0.01 | 90.119 | 0.000 | 0.000 | ||
681 | 2009.11.10 13:22 | close | 343 | 0.01 | 90.120 | 0.000 | 0.000 | 2.55 | 10381.50 |
682 | 2009.11.10 13:25 | sell | 413 | 0.01 | 90.109 | 0.000 | 0.000 | ||
683 | 2009.11.10 13:27 | close | 352 | 0.01 | 90.100 | 0.000 | 0.000 | 3.16 | 10384.66 |
684 | 2009.11.10 13:30 | sell | 414 | 0.01 | 90.084 | 0.000 | 0.000 | ||
685 | 2009.11.10 13:32 | close | 354 | 0.01 | 90.083 | 0.000 | 0.000 | 2.98 | 10387.64 |
686 | 2009.11.10 13:35 | sell | 415 | 0.01 | 90.040 | 0.000 | 0.000 | ||
687 | 2009.11.10 13:37 | close | 355 | 0.01 | 90.107 | 0.000 | 0.000 | 2.90 | 10390.54 |
688 | 2009.11.10 13:40 | sell | 416 | 0.01 | 89.992 | 0.000 | 0.000 | ||
689 | 2009.11.10 13:42 | close | 118 | 0.01 | 90.036 | 0.000 | 0.000 | 0.03 | 10390.57 |
690 | 2009.11.10 13:45 | sell | 417 | 0.01 | 89.922 | 0.000 | 0.000 | ||
691 | 2009.11.10 13:47 | close | 117 | 0.01 | 89.965 | 0.000 | 0.000 | 0.64 | 10391.21 |
692 | 2009.11.10 13:50 | sell | 418 | 0.01 | 89.827 | 0.000 | 0.000 | ||
693 | 2009.11.10 13:52 | close | 119 | 0.01 | 89.894 | 0.000 | 0.000 | 0.76 | 10391.96 |
694 | 2009.11.10 13:55 | sell | 419 | 0.01 | 89.851 | 0.000 | 0.000 | ||
695 | 2009.11.10 13:57 | close | 120 | 0.01 | 89.942 | 0.000 | 0.000 | 0.57 | 10392.53 |
696 | 2009.11.10 13:59 | sell | 420 | 0.01 | 89.830 | 0.000 | 0.000 | ||
697 | 2009.11.10 14:00 | close | 121 | 0.01 | 89.851 | 0.000 | 0.000 | 1.40 | 10393.93 |
698 | 2009.11.10 14:02 | sell | 421 | 0.01 | 89.803 | 0.000 | 0.000 | ||
699 | 2009.11.10 14:05 | sell | 422 | 0.01 | 89.812 | 0.000 | 0.000 | ||
700 | 2009.11.10 14:07 | sell | 423 | 0.01 | 89.793 | 0.000 | 0.000 | ||
701 | 2009.11.10 14:10 | sell | 424 | 0.01 | 89.841 | 0.000 | 0.000 | ||
702 | 2009.11.10 14:12 | sell | 425 | 0.01 | 89.831 | 0.000 | 0.000 | ||
703 | 2009.11.10 14:15 | sell | 426 | 0.01 | 89.869 | 0.000 | 0.000 | ||
704 | 2009.11.10 14:17 | sell | 427 | 0.01 | 89.860 | 0.000 | 0.000 | ||
705 | 2009.11.11 09:02 | close | 135 | 0.01 | 90.033 | 0.000 | 0.000 | 0.08 | 10394.01 |
706 | 2009.11.11 09:05 | close | 133 | 0.01 | 90.009 | 0.000 | 0.000 | 0.10 | 10394.12 |
707 | 2009.11.11 09:07 | close | 184 | 0.01 | 90.056 | 0.000 | 0.000 | -0.03 | 10394.09 |
708 | 2009.11.11 09:10 | close | 132 | 0.01 | 89.963 | 0.000 | 0.000 | 0.37 | 10394.47 |
709 | 2009.11.11 09:12 | close | 134 | 0.01 | 89.986 | 0.000 | 0.000 | 0.23 | 10394.70 |
710 | 2009.11.11 09:15 | close | 136 | 0.01 | 89.892 | 0.000 | 0.000 | 1.19 | 10395.90 |
711 | 2009.11.11 09:17 | close | 140 | 0.01 | 89.916 | 0.000 | 0.000 | 0.38 | 10396.28 |
712 | 2009.11.11 09:20 | sell | 428 | 0.01 | 89.779 | 0.000 | 0.000 | ||
713 | 2009.11.11 09:22 | close | 137 | 0.01 | 89.846 | 0.000 | 0.000 | 0.36 | 10396.65 |
714 | 2009.11.11 09:25 | sell | 429 | 0.01 | 89.802 | 0.000 | 0.000 | ||
715 | 2009.11.11 09:27 | close | 138 | 0.01 | 89.892 | 0.000 | 0.000 | 0.05 | 10396.70 |
716 | 2009.11.11 09:27 | sell | 430 | 0.01 | 89.801 | 0.000 | 0.000 | ||
717 | 2009.11.11 09:30 | close | 139 | 0.01 | 89.822 | 0.000 | 0.000 | 0.42 | 10397.12 |
718 | 2009.11.11 09:32 | sell | 431 | 0.01 | 89.800 | 0.000 | 0.000 | ||
719 | 2009.11.11 09:35 | close | 141 | 0.01 | 89.827 | 0.000 | 0.000 | 1.17 | 10398.30 |
720 | 2009.11.11 09:37 | sell | 432 | 0.01 | 89.794 | 0.000 | 0.000 | ||
721 | 2009.11.11 09:40 | close | 142 | 0.01 | 89.845 | 0.000 | 0.000 | 1.76 | 10400.06 |
722 | 2009.11.11 09:42 | sell | 433 | 0.01 | 89.819 | 0.000 | 0.000 | ||
723 | 2009.11.11 09:45 | close | 143 | 0.01 | 89.864 | 0.000 | 0.000 | 1.35 | 10401.42 |
724 | 2009.11.11 09:47 | sell | 434 | 0.01 | 89.838 | 0.000 | 0.000 | ||
725 | 2009.11.11 09:50 | close | 147 | 0.01 | 89.883 | 0.000 | 0.000 | 1.43 | 10402.85 |
726 | 2009.11.11 09:52 | sell | 435 | 0.01 | 89.850 | 0.000 | 0.000 | ||
727 | 2009.11.11 09:55 | close | 148 | 0.01 | 89.877 | 0.000 | 0.000 | 1.46 | 10404.32 |
728 | 2009.11.11 09:57 | buy | 436 | 0.03 | 89.858 | 0.000 | 0.000 | ||
729 | 2009.11.11 09:59 | buy | 437 | 0.01 | 89.866 | 0.000 | 0.000 | ||
730 | 2009.11.11 10:00 | buy | 438 | 0.01 | 89.864 | 0.000 | 0.000 | ||
731 | 2009.11.11 10:02 | buy | 439 | 0.01 | 89.865 | 0.000 | 0.000 | ||
732 | 2009.11.11 10:05 | buy | 440 | 0.01 | 89.860 | 0.000 | 0.000 | ||
733 | 2009.11.11 10:07 | buy | 441 | 0.01 | 89.871 | 0.000 | 0.000 | ||
734 | 2009.11.11 10:10 | sell | 442 | 0.01 | 89.828 | 0.000 | 0.000 | ||
735 | 2009.11.11 10:40 | close | 436 | 0.03 | 89.882 | 0.000 | 0.000 | 0.80 | 10405.12 |
736 | 2009.11.11 10:42 | close | 438 | 0.01 | 89.870 | 0.000 | 0.000 | 0.07 | 10405.19 |
737 | 2009.11.11 10:45 | close | 437 | 0.01 | 89.920 | 0.000 | 0.000 | 0.60 | 10405.79 |
738 | 2009.11.11 10:47 | close | 439 | 0.01 | 89.907 | 0.000 | 0.000 | 0.47 | 10406.26 |
739 | 2009.11.11 10:50 | close | 440 | 0.01 | 89.958 | 0.000 | 0.000 | 1.09 | 10407.35 |
740 | 2009.11.11 10:52 | close | 441 | 0.01 | 89.933 | 0.000 | 0.000 | 0.69 | 10408.04 |
741 | 2009.11.11 10:55 | close | 149 | 0.01 | 89.965 | 0.000 | 0.000 | 0.49 | 10408.53 |
742 | 2009.11.11 10:57 | sell | 443 | 0.01 | 89.907 | 0.000 | 0.000 | ||
743 | 2009.11.11 10:59 | close | 150 | 0.01 | 89.935 | 0.000 | 0.000 | 0.74 | 10409.27 |
744 | 2009.11.11 11:00 | sell | 444 | 0.01 | 89.920 | 0.000 | 0.000 | ||
745 | 2009.11.11 11:02 | close | 152 | 0.01 | 89.927 | 0.000 | 0.000 | 0.62 | 10409.90 |
746 | 2009.11.11 11:05 | sell | 445 | 0.03 | 89.913 | 0.000 | 0.000 | ||
747 | 2009.11.11 11:07 | close | 153 | 0.01 | 89.920 | 0.000 | 0.000 | 0.80 | 10410.70 |
748 | 2009.11.11 11:12 | sell | 446 | 0.01 | 89.926 | 0.000 | 0.000 | ||
749 | 2009.11.11 11:15 | close | 356 | 0.01 | 89.972 | 0.000 | 0.000 | 4.30 | 10415.00 |
750 | 2009.11.11 11:17 | sell | 447 | 0.01 | 89.946 | 0.000 | 0.000 | ||
751 | 2009.11.11 11:20 | close | 357 | 0.01 | 89.992 | 0.000 | 0.000 | 4.24 | 10419.24 |
752 | 2009.11.11 11:22 | sell | 448 | 0.01 | 89.959 | 0.000 | 0.000 | ||
753 | 2009.11.11 11:25 | close | 358 | 0.01 | 89.985 | 0.000 | 0.000 | 3.86 | 10423.10 |
754 | 2009.11.11 11:27 | sell | 449 | 0.03 | 89.946 | 0.000 | 0.000 | ||
755 | 2009.11.11 11:27 | close | 359 | 0.01 | 89.990 | 0.000 | 0.000 | 3.62 | 10426.71 |
756 | 2009.11.11 11:30 | sell | 450 | 0.01 | 89.972 | 0.000 | 0.000 | ||
757 | 2009.11.11 11:32 | close | 360 | 0.01 | 90.001 | 0.000 | 0.000 | 3.57 | 10430.28 |
758 | 2009.11.11 11:35 | sell | 451 | 0.01 | 89.965 | 0.000 | 0.000 | ||
759 | 2009.11.11 11:37 | close | 361 | 0.01 | 90.018 | 0.000 | 0.000 | 1.36 | 10431.64 |
760 | 2009.11.11 11:40 | sell | 452 | 0.01 | 89.932 | 0.000 | 0.000 | ||
761 | 2009.11.11 11:42 | close | 155 | 0.01 | 89.968 | 0.000 | 0.000 | -0.02 | 10431.62 |
762 | 2009.11.11 11:45 | sell | 453 | 0.01 | 89.882 | 0.000 | 0.000 | ||
763 | 2009.11.11 11:47 | close | 154 | 0.01 | 89.919 | 0.000 | 0.000 | 0.43 | 10432.06 |
764 | 2009.11.11 11:50 | sell | 454 | 0.01 | 89.816 | 0.000 | 0.000 | ||
765 | 2009.11.11 11:52 | close | 156 | 0.01 | 89.869 | 0.000 | 0.000 | 0.60 | 10432.66 |
766 | 2009.11.11 11:55 | sell | 455 | 0.01 | 89.833 | 0.000 | 0.000 | ||
767 | 2009.11.11 11:57 | close | 157 | 0.01 | 89.902 | 0.000 | 0.000 | 0.42 | 10433.08 |
768 | 2009.11.11 11:59 | sell | 456 | 0.01 | 89.875 | 0.000 | 0.000 | ||
769 | 2009.11.11 12:00 | close | 166 | 0.01 | 89.897 | 0.000 | 0.000 | 0.36 | 10433.45 |
770 | 2009.11.11 12:02 | sell | 457 | 0.01 | 89.883 | 0.000 | 0.000 | ||
771 | 2009.11.11 12:05 | close | 167 | 0.01 | 89.912 | 0.000 | 0.000 | 0.36 | 10433.81 |
772 | 2009.11.11 12:07 | close | 445 | 0.03 | 89.895 | 0.000 | 0.000 | 0.60 | 10434.41 |
773 | 2009.11.11 12:10 | sell | 458 | 0.01 | 89.916 | 0.000 | 0.000 | ||
774 | 2009.11.11 12:12 | sell | 459 | 0.01 | 89.908 | 0.000 | 0.000 | ||
775 | 2009.11.11 12:15 | close | 362 | 0.01 | 89.961 | 0.000 | 0.000 | 1.80 | 10436.21 |
776 | 2009.11.11 12:17 | sell | 460 | 0.01 | 89.933 | 0.000 | 0.000 | ||
777 | 2009.11.11 12:20 | close | 384 | 0.01 | 89.986 | 0.000 | 0.000 | 4.61 | 10440.82 |
778 | 2009.11.11 12:22 | sell | 461 | 0.01 | 89.949 | 0.000 | 0.000 | ||
779 | 2009.11.11 12:25 | close | 391 | 0.01 | 89.978 | 0.000 | 0.000 | 4.47 | 10445.29 |
780 | 2009.11.11 12:27 | sell | 462 | 0.01 | 89.940 | 0.000 | 0.000 | ||
781 | 2009.11.11 12:30 | close | 392 | 0.01 | 89.961 | 0.000 | 0.000 | 0.14 | 10445.43 |
782 | 2009.11.11 12:32 | sell | 463 | 0.01 | 89.925 | 0.000 | 0.000 | ||
783 | 2009.11.11 12:35 | close | 393 | 0.01 | 89.951 | 0.000 | 0.000 | 0.75 | 10446.18 |
784 | 2009.11.11 12:37 | buy | 464 | 0.03 | 89.940 | 0.000 | 0.000 | ||
785 | 2009.11.11 12:40 | close | 464 | 0.03 | 89.947 | 0.000 | 0.000 | 0.23 | 10446.41 |
786 | 2009.11.11 12:42 | sell | 465 | 0.01 | 89.942 | 0.000 | 0.000 | ||
787 | 2009.11.11 12:45 | close | 394 | 0.01 | 89.984 | 0.000 | 0.000 | 1.49 | 10447.90 |
788 | 2009.11.11 12:47 | sell | 466 | 0.01 | 89.958 | 0.000 | 0.000 | ||
789 | 2009.11.11 12:50 | close | 395 | 0.01 | 90.000 | 0.000 | 0.000 | 2.14 | 10450.04 |
790 | 2009.11.11 12:52 | sell | 467 | 0.01 | 89.969 | 0.000 | 0.000 | ||
791 | 2009.11.11 12:55 | close | 396 | 0.01 | 89.995 | 0.000 | 0.000 | 1.77 | 10451.81 |
792 | 2009.11.11 12:57 | sell | 468 | 0.03 | 89.958 | 0.000 | 0.000 | ||
793 | 2009.11.11 12:59 | close | 397 | 0.01 | 89.984 | 0.000 | 0.000 | 2.74 | 10454.55 |
794 | 2009.11.11 13:00 | sell | 469 | 0.01 | 89.963 | 0.000 | 0.000 | ||
795 | 2009.11.11 13:02 | close | 398 | 0.01 | 89.990 | 0.000 | 0.000 | 0.97 | 10455.52 |
796 | 2009.11.11 13:05 | sell | 470 | 0.01 | 89.962 | 0.000 | 0.000 | ||
797 | 2009.11.11 13:07 | close | 399 | 0.01 | 89.997 | 0.000 | 0.000 | 1.58 | 10457.10 |
798 | 2009.11.11 13:10 | sell | 471 | 0.01 | 89.948 | 0.000 | 0.000 | ||
799 | 2009.11.11 13:12 | close | 400 | 0.01 | 89.975 | 0.000 | 0.000 | 0.59 | 10457.69 |
800 | 2009.11.11 13:15 | buy | 472 | 0.03 | 89.945 | 0.000 | 0.000 | ||
801 | 2009.11.11 13:17 | buy | 473 | 0.01 | 89.953 | 0.000 | 0.000 | ||
802 | 2009.11.11 13:20 | sell | 474 | 0.01 | 89.896 | 0.000 | 0.000 | ||
803 | 2009.11.11 13:22 | sell | 475 | 0.01 | 89.911 | 0.000 | 0.000 | ||
804 | 2009.11.11 13:25 | sell | 476 | 0.01 | 89.903 | 0.000 | 0.000 | ||
805 | 2009.11.11 13:27 | close | 171 | 0.01 | 89.945 | 0.000 | 0.000 | -0.02 | 10457.67 |
806 | 2009.11.11 13:27 | close | 472 | 0.03 | 89.955 | 0.000 | 0.000 | 0.33 | 10458.00 |
807 | 2009.11.11 13:30 | close | 401 | 0.01 | 89.974 | 0.000 | 0.000 | 0.73 | 10458.73 |
808 | 2009.11.11 13:32 | close | 473 | 0.01 | 89.959 | 0.000 | 0.000 | 0.07 | 10458.80 |
809 | 2009.11.11 13:35 | close | 402 | 0.01 | 89.970 | 0.000 | 0.000 | 0.66 | 10459.46 |
810 | 2009.11.11 13:37 | sell | 477 | 0.01 | 89.968 | 0.000 | 0.000 | ||
811 | 2009.11.11 13:40 | close | 403 | 0.01 | 89.951 | 0.000 | 0.000 | 2.11 | 10461.56 |
812 | 2009.11.11 13:45 | sell | 478 | 0.01 | 89.904 | 0.000 | 0.000 | ||
813 | 2009.11.11 13:47 | close | 172 | 0.01 | 89.933 | 0.000 | 0.000 | 0.15 | 10461.72 |
814 | 2009.11.11 13:50 | sell | 479 | 0.01 | 89.867 | 0.000 | 0.000 | ||
815 | 2009.11.11 13:52 | close | 173 | 0.01 | 89.905 | 0.000 | 0.000 | 0.15 | 10461.87 |
816 | 2009.11.11 13:55 | sell | 480 | 0.01 | 89.876 | 0.000 | 0.000 | ||
817 | 2009.11.11 13:57 | close | 174 | 0.01 | 89.924 | 0.000 | 0.000 | 0.10 | 10461.98 |
818 | 2009.11.11 13:59 | close | 449 | 0.03 | 89.889 | 0.000 | 0.000 | 1.90 | 10463.88 |
819 | 2009.11.11 14:00 | sell | 481 | 0.01 | 89.873 | 0.000 | 0.000 | ||
820 | 2009.11.11 14:02 | close | 468 | 0.03 | 89.933 | 0.000 | 0.000 | 0.83 | 10464.71 |
821 | 2009.11.11 14:05 | sell | 482 | 0.01 | 89.901 | 0.000 | 0.000 | ||
822 | 2009.11.11 14:10 | buy | 483 | 0.03 | 89.896 | 0.000 | 0.000 | ||
823 | 2009.11.11 14:12 | buy | 484 | 0.01 | 89.908 | 0.000 | 0.000 | ||
824 | 2009.11.11 14:15 | buy | 485 | 0.03 | 89.858 | 0.000 | 0.000 | ||
825 | 2009.11.11 14:17 | buy | 486 | 0.01 | 89.871 | 0.000 | 0.000 | ||
826 | 2009.11.11 14:20 | sell | 487 | 0.01 | 89.788 | 0.000 | 0.000 | ||
827 | 2009.11.11 14:22 | sell | 488 | 0.01 | 89.813 | 0.000 | 0.000 | ||
828 | 2009.11.11 14:25 | buy | 489 | 0.03 | 89.821 | 0.000 | 0.000 | ||
829 | 2009.11.11 14:27 | close | 489 | 0.03 | 89.838 | 0.000 | 0.000 | 0.57 | 10465.28 |
830 | 2009.11.11 14:27 | close | 485 | 0.03 | 89.874 | 0.000 | 0.000 | 0.53 | 10465.81 |
831 | 2009.11.11 14:30 | buy | 490 | 0.01 | 89.891 | 0.000 | 0.000 | ||
832 | 2009.11.11 14:32 | close | 486 | 0.01 | 89.882 | 0.000 | 0.000 | 0.12 | 10465.93 |
833 | 2009.11.11 14:35 | buy | 491 | 0.01 | 89.895 | 0.000 | 0.000 | ||
834 | 2009.11.11 14:37 | sell | 492 | 0.01 | 89.888 | 0.000 | 0.000 | ||
835 | 2009.11.11 15:50 | close | 483 | 0.03 | 89.906 | 0.000 | 0.000 | 0.33 | 10466.26 |
836 | 2009.11.11 15:52 | sell | 493 | 0.01 | 89.890 | 0.000 | 0.000 | ||
837 | 2009.11.11 15:55 | close | 404 | 0.01 | 89.918 | 0.000 | 0.000 | 2.64 | 10468.89 |
838 | 2009.11.11 15:57 | buy | 494 | 0.01 | 89.893 | 0.000 | 0.000 | ||
839 | 2009.11.11 16:07 | close | 490 | 0.01 | 89.898 | 0.000 | 0.000 | 0.08 | 10468.97 |
840 | 2009.11.11 16:10 | sell | 495 | 0.01 | 89.871 | 0.000 | 0.000 | ||
841 | 2009.11.11 16:12 | close | 169 | 0.01 | 89.898 | 0.000 | 0.000 | 0.02 | 10469.00 |
842 | 2009.11.11 16:15 | sell | 496 | 0.01 | 89.852 | 0.000 | 0.000 | ||
843 | 2009.11.11 16:17 | close | 170 | 0.01 | 89.878 | 0.000 | 0.000 | 0.08 | 10469.08 |
844 | 2009.11.11 16:20 | sell | 497 | 0.01 | 89.825 | 0.000 | 0.000 | ||
845 | 2009.11.11 16:22 | close | 168 | 0.01 | 89.858 | 0.000 | 0.000 | 0.13 | 10469.22 |
846 | 2009.11.11 16:25 | sell | 498 | 0.01 | 89.832 | 0.000 | 0.000 | ||
847 | 2009.11.11 16:27 | close | 175 | 0.01 | 89.872 | 0.000 | 0.000 | 0.35 | 10469.57 |
848 | 2009.11.11 16:27 | buy | 499 | 0.01 | 89.903 | 0.000 | 0.000 | ||
849 | 2009.11.11 16:32 | close | 484 | 0.01 | 89.950 | 0.000 | 0.000 | 0.47 | 10470.04 |
850 | 2009.11.11 16:35 | close | 491 | 0.01 | 89.937 | 0.000 | 0.000 | 0.47 | 10470.51 |
851 | 2009.11.11 16:37 | close | 405 | 0.01 | 89.984 | 0.000 | 0.000 | 1.42 | 10471.93 |
852 | 2009.11.11 16:40 | close | 494 | 0.01 | 89.910 | 0.000 | 0.000 | 0.19 | 10472.12 |
853 | 2009.11.11 16:42 | close | 406 | 0.01 | 89.943 | 0.000 | 0.000 | 1.41 | 10473.52 |
854 | 2009.11.11 16:45 | sell | 500 | 0.03 | 89.869 | 0.000 | 0.000 | ||
855 | 2009.11.11 16:47 | close | 408 | 0.01 | 89.903 | 0.000 | 0.000 | 1.22 | 10474.74 |
856 | 2009.11.11 16:50 | sell | 501 | 0.01 | 89.815 | 0.000 | 0.000 | ||
857 | 2009.11.11 16:52 | close | 409 | 0.01 | 89.862 | 0.000 | 0.000 | 1.78 | 10476.52 |
858 | 2009.11.11 16:55 | sell | 502 | 0.01 | 89.829 | 0.000 | 0.000 | ||
859 | 2009.11.11 16:57 | close | 410 | 0.01 | 89.889 | 0.000 | 0.000 | 1.90 | 10478.41 |
860 | 2009.11.11 16:59 | sell | 503 | 0.01 | 89.821 | 0.000 | 0.000 | ||
861 | 2009.11.11 17:00 | close | 411 | 0.01 | 89.845 | 0.000 | 0.000 | 2.72 | 10481.13 |
862 | 2009.11.11 17:02 | close | 500 | 0.03 | 89.836 | 0.000 | 0.000 | 1.10 | 10482.23 |
863 | 2009.11.11 17:05 | buy | 504 | 0.03 | 89.848 | 0.000 | 0.000 | ||
864 | 2009.11.11 17:07 | sell | 505 | 0.01 | 89.804 | 0.000 | 0.000 | ||
865 | 2009.11.11 17:10 | close | 504 | 0.03 | 89.863 | 0.000 | 0.000 | 0.50 | 10482.73 |
866 | 2009.11.11 17:12 | sell | 506 | 0.03 | 89.851 | 0.000 | 0.000 | ||
867 | 2009.11.11 17:15 | close | 412 | 0.01 | 89.919 | 0.000 | 0.000 | 2.21 | 10484.94 |
868 | 2009.11.11 17:17 | sell | 507 | 0.01 | 89.887 | 0.000 | 0.000 | ||
869 | 2009.11.11 17:20 | close | 413 | 0.01 | 89.954 | 0.000 | 0.000 | 1.71 | 10486.64 |
870 | 2009.11.11 17:22 | close | 499 | 0.01 | 89.910 | 0.000 | 0.000 | 0.08 | 10486.72 |
871 | 2009.11.11 17:25 | close | 414 | 0.01 | 89.942 | 0.000 | 0.000 | 1.57 | 10488.29 |
872 | 2009.11.11 17:27 | sell | 508 | 0.03 | 89.887 | 0.000 | 0.000 | ||
873 | 2009.11.11 17:27 | close | 415 | 0.01 | 89.910 | 0.000 | 0.000 | 1.44 | 10489.73 |
874 | 2009.11.11 17:30 | sell | 509 | 0.01 | 89.886 | 0.000 | 0.000 | ||
875 | 2009.11.11 17:32 | close | 416 | 0.01 | 89.895 | 0.000 | 0.000 | 1.07 | 10490.80 |
876 | 2009.11.11 17:35 | sell | 510 | 0.01 | 89.881 | 0.000 | 0.000 | ||
877 | 2009.11.11 17:37 | close | 417 | 0.01 | 89.889 | 0.000 | 0.000 | 0.36 | 10491.15 |
878 | 2009.11.11 17:40 | sell | 511 | 0.01 | 89.899 | 0.000 | 0.000 | ||
879 | 2009.11.11 17:42 | close | 444 | 0.01 | 89.913 | 0.000 | 0.000 | 0.08 | 10491.23 |
880 | 2009.11.11 17:45 | sell | 512 | 0.01 | 89.917 | 0.000 | 0.000 | ||
881 | 2009.11.11 17:47 | close | 447 | 0.01 | 89.931 | 0.000 | 0.000 | 0.17 | 10491.40 |
882 | 2009.11.11 17:50 | sell | 513 | 0.01 | 89.935 | 0.000 | 0.000 | ||
883 | 2009.11.11 17:52 | close | 448 | 0.01 | 89.943 | 0.000 | 0.000 | 0.18 | 10491.58 |
884 | 2009.11.11 17:55 | sell | 514 | 0.01 | 89.929 | 0.000 | 0.000 | ||
885 | 2009.11.11 17:57 | close | 450 | 0.01 | 89.931 | 0.000 | 0.000 | 0.46 | 10492.04 |
886 | 2009.11.11 17:59 | sell | 515 | 0.01 | 89.905 | 0.000 | 0.000 | ||
887 | 2009.11.11 18:00 | close | 451 | 0.01 | 89.924 | 0.000 | 0.000 | 0.46 | 10492.50 |
888 | 2009.11.11 18:02 | sell | 516 | 0.01 | 89.910 | 0.000 | 0.000 | ||
889 | 2009.11.11 18:05 | close | 452 | 0.01 | 89.925 | 0.000 | 0.000 | 0.08 | 10492.58 |
890 | 2009.11.11 18:07 | sell | 517 | 0.01 | 89.915 | 0.000 | 0.000 | ||
891 | 2009.11.11 18:10 | close | 446 | 0.01 | 89.915 | 0.000 | 0.000 | 0.12 | 10492.70 |
892 | 2009.11.11 18:12 | sell | 518 | 0.01 | 89.900 | 0.000 | 0.000 | ||
893 | 2009.11.11 18:15 | close | 443 | 0.01 | 89.901 | 0.000 | 0.000 | 0.07 | 10492.77 |
894 | 2009.11.11 18:20 | sell | 519 | 0.01 | 89.861 | 0.000 | 0.000 | ||
895 | 2009.11.11 18:22 | close | 458 | 0.01 | 89.891 | 0.000 | 0.000 | 0.28 | 10493.05 |
896 | 2009.11.11 18:25 | sell | 520 | 0.01 | 89.866 | 0.000 | 0.000 | ||
897 | 2009.11.11 18:27 | close | 459 | 0.01 | 89.901 | 0.000 | 0.000 | 0.08 | 10493.13 |
898 | 2009.11.11 18:27 | sell | 521 | 0.01 | 89.880 | 0.000 | 0.000 | ||
899 | 2009.11.11 18:30 | close | 460 | 0.01 | 89.899 | 0.000 | 0.000 | 0.38 | 10493.51 |
900 | 2009.11.11 18:32 | close | 508 | 0.03 | 89.847 | 0.000 | 0.000 | 1.34 | 10494.85 |
901 | 2009.11.11 18:35 | buy | 522 | 0.03 | 89.853 | 0.000 | 0.000 | ||
902 | 2009.11.11 18:40 | buy | 523 | 0.01 | 89.871 | 0.000 | 0.000 | ||
903 | 2009.11.11 18:42 | buy | 524 | 0.01 | 89.865 | 0.000 | 0.000 | ||
904 | 2009.11.11 18:45 | close | 522 | 0.03 | 89.869 | 0.000 | 0.000 | 0.53 | 10495.38 |
905 | 2009.11.11 18:47 | sell | 525 | 0.01 | 89.863 | 0.000 | 0.000 | ||
906 | 2009.11.11 18:50 | close | 523 | 0.01 | 89.887 | 0.000 | 0.000 | 0.18 | 10495.56 |
907 | 2009.11.11 18:52 | close | 524 | 0.01 | 89.875 | 0.000 | 0.000 | 0.11 | 10495.67 |
908 | 2009.11.11 18:55 | sell | 526 | 0.03 | 89.881 | 0.000 | 0.000 | ||
909 | 2009.11.11 18:57 | close | 461 | 0.01 | 89.883 | 0.000 | 0.000 | 0.73 | 10496.40 |
910 | 2009.11.11 19:15 | close | 526 | 0.03 | 89.861 | 0.000 | 0.000 | 0.67 | 10497.07 |
911 | 2009.11.11 19:17 | sell | 527 | 0.01 | 89.847 | 0.000 | 0.000 | ||
912 | 2009.11.11 19:20 | close | 506 | 0.03 | 89.835 | 0.000 | 0.000 | 0.53 | 10497.60 |
913 | 2009.11.11 19:22 | buy | 528 | 0.03 | 89.848 | 0.000 | 0.000 | ||
914 | 2009.11.11 19:27 | buy | 529 | 0.01 | 89.861 | 0.000 | 0.000 | ||
915 | 2009.11.11 19:27 | close | 528 | 0.03 | 89.850 | 0.000 | 0.000 | 0.07 | 10497.67 |
916 | 2009.11.11 19:30 | sell | 530 | 0.01 | 89.849 | 0.000 | 0.000 | ||
917 | 2009.11.11 19:32 | close | 529 | 0.01 | 89.875 | 0.000 | 0.000 | 0.16 | 10497.83 |
918 | 2009.11.11 19:35 | sell | 531 | 0.03 | 89.871 | 0.000 | 0.000 | ||
919 | 2009.11.11 19:37 | close | 462 | 0.01 | 89.899 | 0.000 | 0.000 | 0.46 | 10498.29 |
920 | 2009.11.11 19:47 | sell | 532 | 0.01 | 89.854 | 0.000 | 0.000 | ||
921 | 2009.11.11 19:50 | close | 426 | 0.01 | 89.854 | 0.000 | 0.000 | 0.16 | 10498.45 |
922 | 2009.11.11 19:52 | sell | 533 | 0.01 | 89.842 | 0.000 | 0.000 | ||
923 | 2009.11.11 19:55 | close | 453 | 0.01 | 89.858 | 0.000 | 0.000 | 0.27 | 10498.72 |
924 | 2009.11.11 19:57 | buy | 534 | 0.03 | 89.870 | 0.000 | 0.000 | ||
925 | 2009.11.11 19:59 | sell | 535 | 0.01 | 89.846 | 0.000 | 0.000 | ||
926 | 2009.11.11 20:00 | sell | 536 | 0.01 | 89.845 | 0.000 | 0.000 | ||
927 | 2009.11.11 20:02 | close | 463 | 0.01 | 89.880 | 0.000 | 0.000 | 0.50 | 10499.22 |
928 | 2009.11.11 20:05 | buy | 537 | 0.01 | 89.874 | 0.000 | 0.000 | ||
929 | 2009.11.11 20:07 | buy | 538 | 0.01 | 89.885 | 0.000 | 0.000 | ||
930 | 2009.11.11 20:10 | sell | 539 | 0.01 | 89.844 | 0.000 | 0.000 | ||
931 | 2009.11.11 20:15 | close | 531 | 0.03 | 89.848 | 0.000 | 0.000 | 0.77 | 10499.99 |
932 | 2009.11.11 20:20 | sell | 540 | 0.01 | 89.807 | 0.000 | 0.000 | ||
933 | 2009.11.11 20:22 | sell | 541 | 0.01 | 89.818 | 0.000 | 0.000 | ||
934 | 2009.11.11 20:25 | buy | 542 | 0.03 | 89.832 | 0.000 | 0.000 | ||
935 | 2009.11.11 20:30 | close | 542 | 0.03 | 89.843 | 0.000 | 0.000 | 0.37 | 10500.36 |
936 | 2009.11.11 20:35 | sell | 543 | 0.01 | 89.837 | 0.000 | 0.000 | ||
937 | 2009.11.11 20:37 | close | 456 | 0.01 | 89.868 | 0.000 | 0.000 | 0.08 | 10500.44 |
938 | 2009.11.11 20:45 | sell | 544 | 0.01 | 89.808 | 0.000 | 0.000 | ||
939 | 2009.11.11 20:47 | close | 419 | 0.01 | 89.834 | 0.000 | 0.000 | 0.18 | 10500.62 |
940 | 2009.11.11 20:50 | sell | 545 | 0.01 | 89.785 | 0.000 | 0.000 | ||
941 | 2009.11.11 20:52 | close | 418 | 0.01 | 89.816 | 0.000 | 0.000 | 0.11 | 10500.72 |
942 | 2009.11.11 20:55 | sell | 546 | 0.01 | 89.791 | 0.000 | 0.000 | ||
943 | 2009.11.11 20:57 | close | 424 | 0.01 | 89.828 | 0.000 | 0.000 | 0.13 | 10500.85 |
944 | 2009.11.11 21:02 | sell | 547 | 0.01 | 89.822 | 0.000 | 0.000 | ||
945 | 2009.11.11 21:05 | close | 427 | 0.01 | 89.840 | 0.000 | 0.000 | 0.21 | 10501.06 |
946 | 2009.11.11 21:10 | sell | 548 | 0.01 | 89.814 | 0.000 | 0.000 | ||
947 | 2009.11.11 21:12 | close | 435 | 0.01 | 89.837 | 0.000 | 0.000 | 0.14 | 10501.20 |
948 | 2009.11.11 21:15 | sell | 549 | 0.01 | 89.806 | 0.000 | 0.000 | ||
949 | 2009.11.11 21:17 | close | 434 | 0.01 | 89.829 | 0.000 | 0.000 | 0.10 | 10501.30 |
950 | 2009.11.11 21:20 | sell | 550 | 0.01 | 89.795 | 0.000 | 0.000 | ||
951 | 2009.11.11 21:22 | close | 420 | 0.01 | 89.820 | 0.000 | 0.000 | 0.10 | 10501.39 |
952 | 2009.11.11 21:25 | sell | 551 | 0.01 | 89.798 | 0.000 | 0.000 | ||
953 | 2009.11.11 21:27 | close | 455 | 0.01 | 89.826 | 0.000 | 0.000 | 0.08 | 10501.47 |
954 | 2009.11.11 21:27 | sell | 552 | 0.01 | 89.805 | 0.000 | 0.000 | ||
955 | 2009.11.11 21:30 | close | 457 | 0.01 | 89.830 | 0.000 | 0.000 | 0.59 | 10502.06 |
956 | 2009.11.11 21:32 | sell | 553 | 0.01 | 89.824 | 0.000 | 0.000 | ||
957 | 2009.11.11 21:35 | close | 465 | 0.01 | 89.839 | 0.000 | 0.000 | 1.15 | 10503.21 |
958 | 2009.11.11 21:40 | sell | 554 | 0.01 | 89.811 | 0.000 | 0.000 | ||
959 | 2009.11.11 21:42 | close | 466 | 0.01 | 89.835 | 0.000 | 0.000 | 1.37 | 10504.58 |
960 | 2009.11.11 21:45 | sell | 555 | 0.01 | 89.797 | 0.000 | 0.000 | ||
961 | 2009.11.11 21:47 | close | 425 | 0.01 | 89.822 | 0.000 | 0.000 | 0.09 | 10504.67 |
962 | 2009.11.11 21:50 | sell | 556 | 0.01 | 89.780 | 0.000 | 0.000 | ||
963 | 2009.11.11 21:52 | close | 433 | 0.01 | 89.809 | 0.000 | 0.000 | 0.11 | 10504.78 |
964 | 2009.11.11 21:55 | sell | 557 | 0.01 | 89.784 | 0.000 | 0.000 | ||
965 | 2009.11.11 21:57 | close | 442 | 0.01 | 89.817 | 0.000 | 0.000 | 0.12 | 10504.90 |
966 | 2009.11.11 21:59 | sell | 558 | 0.01 | 89.810 | 0.000 | 0.000 | ||
967 | 2009.11.11 22:00 | close | 467 | 0.01 | 89.825 | 0.000 | 0.000 | 1.60 | 10506.50 |
968 | 2009.11.11 22:02 | sell | 559 | 0.01 | 89.809 | 0.000 | 0.000 | ||
969 | 2009.11.11 22:05 | close | 469 | 0.01 | 89.833 | 0.000 | 0.000 | 1.45 | 10507.95 |
970 | 2009.11.11 22:10 | sell | 560 | 0.01 | 89.827 | 0.000 | 0.000 | ||
971 | 2009.11.11 22:12 | close | 470 | 0.01 | 89.843 | 0.000 | 0.000 | 1.32 | 10509.27 |
972 | 2009.11.11 22:15 | sell | 561 | 0.01 | 89.841 | 0.000 | 0.000 | ||
973 | 2009.11.11 22:17 | close | 471 | 0.01 | 89.856 | 0.000 | 0.000 | 1.02 | 10510.29 |
974 | 2009.11.11 22:20 | buy | 562 | 0.01 | 89.875 | 0.000 | 0.000 | ||
975 | 2009.11.11 23:00 | close | 534 | 0.03 | 89.880 | 0.000 | 0.000 | 0.33 | 10510.62 |
976 | 2009.11.11 23:03 | sell | 563 | 0.01 | 89.859 | 0.000 | 0.000 | ||
977 | 2009.11.11 23:06 | close | 474 | 0.01 | 89.884 | 0.000 | 0.000 | 0.13 | 10510.75 |
978 | 2009.11.11 23:10 | sell | 564 | 0.01 | 89.843 | 0.000 | 0.000 | ||
979 | 2009.11.11 23:13 | close | 475 | 0.01 | 89.868 | 0.000 | 0.000 | 0.48 | 10511.23 |
980 | 2009.11.11 23:20 | sell | 565 | 0.01 | 89.833 | 0.000 | 0.000 | ||
981 | 2009.11.11 23:23 | close | 476 | 0.01 | 89.847 | 0.000 | 0.000 | 0.62 | 10511.85 |
982 | 2009.11.11 23:26 | sell | 566 | 0.01 | 89.830 | 0.000 | 0.000 | ||
983 | 2009.11.11 23:30 | close | 477 | 0.01 | 89.840 | 0.000 | 0.000 | 1.42 | 10513.27 |
984 | 2009.11.11 23:42 | sell | 567 | 0.01 | 89.839 | 0.000 | 0.000 | ||
985 | 2009.11.11 23:45 | close | 478 | 0.01 | 89.882 | 0.000 | 0.000 | 0.24 | 10513.51 |
986 | 2009.11.11 23:47 | buy | 568 | 0.01 | 89.876 | 0.000 | 0.000 | ||
987 | 2009.11.11 23:50 | close | 537 | 0.01 | 89.880 | 0.000 | 0.000 | 0.07 | 10513.58 |
988 | 2009.11.11 23:52 | sell | 569 | 0.01 | 89.868 | 0.000 | 0.000 | ||
989 | 2009.11.11 23:55 | close | 482 | 0.01 | 89.894 | 0.000 | 0.000 | 0.08 | 10513.66 |
990 | 2009.11.11 23:57 | sell | 570 | 0.01 | 89.856 | 0.000 | 0.000 | ||
991 | 2009.11.11 23:59 | close | 511 | 0.01 | 89.890 | 0.000 | 0.000 | 0.10 | 10513.76 |
992 | 2009.11.12 00:00 | buy | 571 | 0.01 | 89.889 | 0.000 | 0.000 | ||
993 | 2009.11.12 00:03 | close | 538 | 0.01 | 89.917 | 0.000 | 0.000 | 0.38 | 10514.14 |
994 | 2009.11.12 00:06 | close | 562 | 0.01 | 89.908 | 0.000 | 0.000 | 0.39 | 10514.53 |
995 | 2009.11.12 00:10 | close | 568 | 0.01 | 89.946 | 0.000 | 0.000 | 0.80 | 10515.33 |
996 | 2009.11.12 00:13 | close | 571 | 0.01 | 89.936 | 0.000 | 0.000 | 0.52 | 10515.85 |
997 | 2009.11.12 00:16 | buy | 572 | 0.01 | 89.995 | 0.000 | 0.000 | ||
998 | 2009.11.12 00:20 | sell | 573 | 0.01 | 89.956 | 0.000 | 0.000 | ||
999 | 2009.11.12 00:23 | sell | 574 | 0.03 | 89.965 | 0.000 | 0.000 | ||
1000 | 2009.11.12 00:26 | close | 574 | 0.03 | 89.956 | 0.000 | 0.000 | 0.30 | 10516.15 |
1001 | 2009.11.12 00:26 | close | 573 | 0.01 | 89.945 | 0.000 | 0.000 | 0.12 | 10516.27 |
1002 | 2009.11.12 00:30 | buy | 575 | 0.01 | 89.940 | 0.000 | 0.000 | ||
1003 | 2009.11.12 00:32 | close | 512 | 0.01 | 89.890 | 0.000 | 0.000 | 0.26 | 10516.53 |
1004 | 2009.11.12 00:35 | sell | 576 | 0.01 | 89.877 | 0.000 | 0.000 | ||
1005 | 2009.11.12 00:37 | close | 493 | 0.01 | 89.883 | 0.000 | 0.000 | 0.04 | 10516.57 |
1006 | 2009.11.12 00:40 | sell | 577 | 0.01 | 89.897 | 0.000 | 0.000 | ||
1007 | 2009.11.12 00:42 | close | 513 | 0.01 | 89.910 | 0.000 | 0.000 | 0.24 | 10516.81 |
1008 | 2009.11.12 00:45 | buy | 578 | 0.01 | 89.938 | 0.000 | 0.000 | ||
1009 | 2009.11.12 00:47 | sell | 579 | 0.01 | 89.911 | 0.000 | 0.000 | ||
1010 | 2009.11.12 00:50 | buy | 580 | 0.01 | 89.958 | 0.000 | 0.000 | ||
1011 | 2009.11.12 01:32 | close | 575 | 0.01 | 89.953 | 0.000 | 0.000 | 0.14 | 10516.95 |
1012 | 2009.11.12 01:35 | buy | 581 | 0.01 | 89.960 | 0.000 | 0.000 | ||
1013 | 2009.11.12 01:37 | close | 578 | 0.01 | 89.965 | 0.000 | 0.000 | 0.30 | 10517.25 |
1014 | 2009.11.12 01:40 | sell | 582 | 0.01 | 89.916 | 0.000 | 0.000 | ||
1015 | 2009.11.12 01:45 | close | 514 | 0.01 | 89.899 | 0.000 | 0.000 | 0.29 | 10517.54 |
1016 | 2009.11.12 01:47 | sell | 583 | 0.01 | 89.891 | 0.000 | 0.000 | ||
1017 | 2009.11.12 01:50 | close | 479 | 0.01 | 89.850 | 0.000 | 0.000 | 0.15 | 10517.69 |
1018 | 2009.11.12 01:52 | sell | 584 | 0.01 | 89.855 | 0.000 | 0.000 | ||
1019 | 2009.11.12 01:55 | close | 480 | 0.01 | 89.862 | 0.000 | 0.000 | 0.12 | 10517.81 |
1020 | 2009.11.12 01:57 | sell | 585 | 0.01 | 89.879 | 0.000 | 0.000 | ||
1021 | 2009.11.12 01:59 | close | 492 | 0.01 | 89.871 | 0.000 | 0.000 | 0.15 | 10517.96 |
1022 | 2009.11.12 02:00 | buy | 586 | 0.03 | 89.867 | 0.000 | 0.000 | ||
1023 | 2009.11.12 02:02 | close | 586 | 0.03 | 89.900 | 0.000 | 0.000 | 1.10 | 10519.06 |
1024 | 2009.11.12 02:05 | sell | 587 | 0.03 | 89.886 | 0.000 | 0.000 | ||
1025 | 2009.11.12 02:10 | close | 507 | 0.01 | 89.877 | 0.000 | 0.000 | 0.07 | 10519.13 |
1026 | 2009.11.12 02:12 | buy | 588 | 0.03 | 89.891 | 0.000 | 0.000 | ||
1027 | 2009.11.12 02:15 | close | 587 | 0.03 | 89.833 | 0.000 | 0.000 | 1.77 | 10520.90 |
1028 | 2009.11.12 02:17 | sell | 589 | 0.01 | 89.828 | 0.000 | 0.000 | ||
1029 | 2009.11.12 08:07 | close | 588 | 0.03 | 89.899 | 0.000 | 0.000 | 0.27 | 10521.17 |
1030 | 2009.11.12 08:15 | buy | 590 | 0.03 | 89.815 | 0.000 | 0.000 | ||
1031 | 2009.11.12 11:20 | close | 590 | 0.03 | 89.824 | 0.000 | 0.000 | 0.30 | 10521.47 |
1032 | 2009.11.12 11:22 | sell | 591 | 0.03 | 89.803 | 0.000 | 0.000 | ||
1033 | 2009.11.12 13:50 | close | 580 | 0.01 | 89.981 | 0.000 | 0.000 | 0.26 | 10521.73 |
1034 | 2009.11.12 13:52 | buy | 592 | 0.01 | 89.982 | 0.000 | 0.000 | ||
1035 | 2009.11.12 13:55 | close | 581 | 0.01 | 89.971 | 0.000 | 0.000 | 0.12 | 10521.85 |
1036 | 2009.11.12 13:57 | sell | 593 | 0.01 | 89.942 | 0.000 | 0.000 | ||
1037 | 2009.11.12 14:10 | close | 572 | 0.01 | 90.041 | 0.000 | 0.000 | 0.51 | 10522.36 |
1038 | 2009.11.12 14:12 | close | 592 | 0.01 | 90.022 | 0.000 | 0.000 | 0.44 | 10522.80 |
1039 | 2009.11.12 14:15 | sell | 594 | 0.01 | 90.098 | 0.000 | 0.000 | ||
1040 | 2009.11.12 14:17 | sell | 595 | 0.01 | 90.079 | 0.000 | 0.000 | ||
1041 | 2009.11.13 10:10 | close | 594 | 0.01 | 90.012 | 0.000 | 0.000 | 0.95 | 10523.75 |
1042 | 2009.11.13 10:12 | close | 595 | 0.01 | 90.055 | 0.000 | 0.000 | 0.26 | 10524.01 |
1043 | 2009.11.13 10:15 | close | 515 | 0.01 | 89.884 | 0.000 | 0.000 | 0.18 | 10524.18 |
1044 | 2009.11.13 10:17 | close | 593 | 0.01 | 89.927 | 0.000 | 0.000 | 0.16 | 10524.34 |
1045 | 2009.11.13 10:20 | sell | 596 | 0.01 | 89.692 | 0.000 | 0.000 | ||
1046 | 2009.11.13 10:22 | close | 422 | 0.01 | 89.798 | 0.000 | 0.000 | 0.09 | 10524.43 |
1047 | 2009.11.13 10:25 | sell | 597 | 0.01 | 89.735 | 0.000 | 0.000 | ||
1048 | 2009.11.13 10:27 | close | 516 | 0.01 | 89.884 | 0.000 | 0.000 | 0.24 | 10524.67 |
1049 | 2009.11.13 10:27 | buy | 598 | 0.03 | 89.831 | 0.000 | 0.000 | ||
1050 | 2009.11.13 10:30 | buy | 599 | 0.01 | 89.835 | 0.000 | 0.000 | ||
1051 | 2009.11.13 10:32 | buy | 600 | 0.01 | 89.854 | 0.000 | 0.000 | ||
1052 | 2009.11.13 10:35 | buy | 601 | 0.01 | 89.843 | 0.000 | 0.000 | ||
1053 | 2009.11.13 11:07 | close | 591 | 0.03 | 89.712 | 0.000 | 0.000 | 3.00 | 10527.67 |
1054 | 2009.11.13 11:10 | sell | 602 | 0.01 | 89.755 | 0.000 | 0.000 | ||
1055 | 2009.11.13 12:15 | close | 598 | 0.03 | 89.836 | 0.000 | 0.000 | 0.17 | 10527.84 |
1056 | 2009.11.13 12:17 | buy | 603 | 0.01 | 89.852 | 0.000 | 0.000 | ||
1057 | 2009.11.13 12:20 | close | 599 | 0.01 | 89.850 | 0.000 | 0.000 | 0.17 | 10528.01 |
1058 | 2009.11.13 12:22 | buy | 604 | 0.01 | 89.861 | 0.000 | 0.000 | ||
1059 | 2009.11.13 13:50 | close | 601 | 0.01 | 89.852 | 0.000 | 0.000 | 0.10 | 10528.11 |
1060 | 2009.11.13 13:52 | sell | 605 | 0.03 | 89.829 | 0.000 | 0.000 | ||
1061 | 2009.11.13 14:10 | close | 605 | 0.03 | 89.805 | 0.000 | 0.000 | 0.80 | 10528.91 |
1062 | 2009.11.13 14:12 | buy | 606 | 0.03 | 89.813 | 0.000 | 0.000 | ||
1063 | 2009.11.27 22:59 | close at stop | 606 | 0.03 | 86.462 | 0.000 | 0.000 | -115.99 | 10412.92 |
1064 | 2009.11.27 22:59 | close at stop | 604 | 0.01 | 86.462 | 0.000 | 0.000 | -39.22 | 10373.70 |
1065 | 2009.11.27 22:59 | close at stop | 603 | 0.01 | 86.462 | 0.000 | 0.000 | -39.12 | 10334.58 |
1066 | 2009.11.27 22:59 | close at stop | 602 | 0.01 | 86.482 | 0.000 | 0.000 | 37.67 | 10372.25 |
1067 | 2009.11.27 22:59 | close at stop | 600 | 0.01 | 86.462 | 0.000 | 0.000 | -39.14 | 10333.11 |
1068 | 2009.11.27 22:59 | close at stop | 597 | 0.01 | 86.482 | 0.000 | 0.000 | 37.43 | 10370.54 |
1069 | 2009.11.27 22:59 | close at stop | 596 | 0.01 | 86.482 | 0.000 | 0.000 | 36.94 | 10407.47 |
1070 | 2009.11.27 22:59 | close at stop | 589 | 0.01 | 86.482 | 0.000 | 0.000 | 38.49 | 10445.96 |
1071 | 2009.11.27 22:59 | close at stop | 585 | 0.01 | 86.482 | 0.000 | 0.000 | 39.08 | 10485.05 |
1072 | 2009.11.27 22:59 | close at stop | 584 | 0.01 | 86.482 | 0.000 | 0.000 | 38.80 | 10523.85 |
1073 | 2009.11.27 22:59 | close at stop | 583 | 0.01 | 86.482 | 0.000 | 0.000 | 39.22 | 10563.07 |
1074 | 2009.11.27 22:59 | close at stop | 582 | 0.01 | 86.482 | 0.000 | 0.000 | 39.51 | 10602.58 |
1075 | 2009.11.27 22:59 | close at stop | 579 | 0.01 | 86.482 | 0.000 | 0.000 | 39.45 | 10642.03 |
1076 | 2009.11.27 22:59 | close at stop | 577 | 0.01 | 86.482 | 0.000 | 0.000 | 39.29 | 10681.33 |
1077 | 2009.11.27 22:59 | close at stop | 576 | 0.01 | 86.482 | 0.000 | 0.000 | 39.06 | 10720.39 |
1078 | 2009.11.27 22:59 | close at stop | 570 | 0.01 | 86.482 | 0.000 | 0.000 | 38.77 | 10759.16 |
1079 | 2009.11.27 22:59 | close at stop | 569 | 0.01 | 86.482 | 0.000 | 0.000 | 38.91 | 10798.07 |
1080 | 2009.11.27 22:59 | close at stop | 567 | 0.01 | 86.482 | 0.000 | 0.000 | 38.58 | 10836.65 |
1081 | 2009.11.27 22:59 | close at stop | 566 | 0.01 | 86.482 | 0.000 | 0.000 | 38.47 | 10875.13 |
1082 | 2009.11.27 22:59 | close at stop | 565 | 0.01 | 86.482 | 0.000 | 0.000 | 38.51 | 10913.64 |
1083 | 2009.11.27 22:59 | close at stop | 564 | 0.01 | 86.482 | 0.000 | 0.000 | 38.62 | 10952.26 |
1084 | 2009.11.27 22:59 | close at stop | 563 | 0.01 | 86.482 | 0.000 | 0.000 | 38.81 | 10991.07 |
1085 | 2009.11.27 22:59 | close at stop | 561 | 0.01 | 86.482 | 0.000 | 0.000 | 38.60 | 11029.68 |
1086 | 2009.11.27 22:59 | close at stop | 560 | 0.01 | 86.482 | 0.000 | 0.000 | 38.44 | 11068.12 |
1087 | 2009.11.27 22:59 | close at stop | 559 | 0.01 | 86.482 | 0.000 | 0.000 | 38.23 | 11106.35 |
1088 | 2009.11.27 22:59 | close at stop | 558 | 0.01 | 86.482 | 0.000 | 0.000 | 38.24 | 11144.59 |
1089 | 2009.11.27 22:59 | close at stop | 557 | 0.01 | 86.482 | 0.000 | 0.000 | 37.94 | 11182.54 |
1090 | 2009.11.27 22:59 | close at stop | 556 | 0.01 | 86.482 | 0.000 | 0.000 | 37.90 | 11220.44 |
1091 | 2009.11.27 22:59 | close at stop | 555 | 0.01 | 86.482 | 0.000 | 0.000 | 38.09 | 11258.53 |
1092 | 2009.11.27 22:59 | close at stop | 554 | 0.01 | 86.482 | 0.000 | 0.000 | 38.25 | 11296.78 |
1093 | 2009.11.27 22:59 | close at stop | 553 | 0.01 | 86.482 | 0.000 | 0.000 | 38.40 | 11335.19 |
1094 | 2009.11.27 22:59 | close at stop | 552 | 0.01 | 86.482 | 0.000 | 0.000 | 38.18 | 11373.37 |
1095 | 2009.11.27 22:59 | close at stop | 551 | 0.01 | 86.482 | 0.000 | 0.000 | 38.10 | 11411.47 |
1096 | 2009.11.27 22:59 | close at stop | 550 | 0.01 | 86.482 | 0.000 | 0.000 | 38.07 | 11449.54 |
1097 | 2009.11.27 22:59 | close at stop | 549 | 0.01 | 86.482 | 0.000 | 0.000 | 38.20 | 11487.75 |
1098 | 2009.11.27 22:59 | close at stop | 548 | 0.01 | 86.482 | 0.000 | 0.000 | 38.29 | 11526.04 |
1099 | 2009.11.27 22:59 | close at stop | 547 | 0.01 | 86.482 | 0.000 | 0.000 | 38.38 | 11564.42 |
1100 | 2009.11.27 22:59 | close at stop | 546 | 0.01 | 86.482 | 0.000 | 0.000 | 38.02 | 11602.44 |
1101 | 2009.11.27 22:59 | close at stop | 545 | 0.01 | 86.482 | 0.000 | 0.000 | 37.95 | 11640.39 |
1102 | 2009.11.27 22:59 | close at stop | 544 | 0.01 | 86.482 | 0.000 | 0.000 | 38.22 | 11678.62 |
1103 | 2009.11.27 22:59 | close at stop | 543 | 0.01 | 86.482 | 0.000 | 0.000 | 38.55 | 11717.17 |
1104 | 2009.11.27 22:59 | close at stop | 541 | 0.01 | 86.482 | 0.000 | 0.000 | 38.33 | 11755.50 |
1105 | 2009.11.27 22:59 | close at stop | 540 | 0.01 | 86.482 | 0.000 | 0.000 | 38.21 | 11793.71 |
1106 | 2009.11.27 22:59 | close at stop | 539 | 0.01 | 86.482 | 0.000 | 0.000 | 38.64 | 11832.36 |
1107 | 2009.11.27 22:59 | close at stop | 536 | 0.01 | 86.482 | 0.000 | 0.000 | 38.65 | 11871.01 |
1108 | 2009.11.27 22:59 | close at stop | 535 | 0.01 | 86.482 | 0.000 | 0.000 | 38.66 | 11909.67 |
1109 | 2009.11.27 22:59 | close at stop | 533 | 0.01 | 86.482 | 0.000 | 0.000 | 38.61 | 11948.28 |
1110 | 2009.11.27 22:59 | close at stop | 532 | 0.01 | 86.482 | 0.000 | 0.000 | 38.75 | 11987.04 |
1111 | 2009.11.27 22:59 | close at stop | 530 | 0.01 | 86.482 | 0.000 | 0.000 | 38.69 | 12025.73 |
1112 | 2009.11.27 22:59 | close at stop | 527 | 0.01 | 86.482 | 0.000 | 0.000 | 38.67 | 12064.40 |
1113 | 2009.11.27 22:59 | close at stop | 525 | 0.01 | 86.482 | 0.000 | 0.000 | 38.85 | 12103.25 |
1114 | 2009.11.27 22:59 | close at stop | 521 | 0.01 | 86.482 | 0.000 | 0.000 | 39.05 | 12142.31 |
1115 | 2009.11.27 22:59 | close at stop | 520 | 0.01 | 86.482 | 0.000 | 0.000 | 38.89 | 12181.20 |
1116 | 2009.11.27 22:59 | close at stop | 519 | 0.01 | 86.482 | 0.000 | 0.000 | 38.83 | 12220.03 |
1117 | 2009.11.27 22:59 | close at stop | 518 | 0.01 | 86.482 | 0.000 | 0.000 | 39.28 | 12259.31 |
1118 | 2009.11.27 22:59 | close at stop | 517 | 0.01 | 86.482 | 0.000 | 0.000 | 39.46 | 12298.78 |
1119 | 2009.11.27 22:59 | close at stop | 510 | 0.01 | 86.482 | 0.000 | 0.000 | 39.06 | 12337.84 |
1120 | 2009.11.27 22:59 | close at stop | 509 | 0.01 | 86.482 | 0.000 | 0.000 | 39.12 | 12376.96 |
1121 | 2009.11.27 22:59 | close at stop | 505 | 0.01 | 86.482 | 0.000 | 0.000 | 38.17 | 12415.13 |
1122 | 2009.11.27 22:59 | close at stop | 503 | 0.01 | 86.482 | 0.000 | 0.000 | 38.37 | 12453.51 |
1123 | 2009.11.27 22:59 | close at stop | 502 | 0.01 | 86.482 | 0.000 | 0.000 | 38.46 | 12491.97 |
1124 | 2009.11.27 22:59 | close at stop | 501 | 0.01 | 86.482 | 0.000 | 0.000 | 38.30 | 12530.27 |
1125 | 2009.11.27 22:59 | close at stop | 498 | 0.01 | 86.482 | 0.000 | 0.000 | 38.50 | 12568.77 |
1126 | 2009.11.27 22:59 | close at stop | 497 | 0.01 | 86.482 | 0.000 | 0.000 | 38.42 | 12607.19 |
1127 | 2009.11.27 22:59 | close at stop | 496 | 0.01 | 86.482 | 0.000 | 0.000 | 38.73 | 12645.93 |
1128 | 2009.11.27 22:59 | close at stop | 495 | 0.01 | 86.482 | 0.000 | 0.000 | 38.95 | 12684.88 |
1129 | 2009.11.27 22:59 | close at stop | 488 | 0.01 | 86.482 | 0.000 | 0.000 | 38.28 | 12723.16 |
1130 | 2009.11.27 22:59 | close at stop | 487 | 0.01 | 86.482 | 0.000 | 0.000 | 37.99 | 12761.15 |
1131 | 2009.11.27 22:59 | close at stop | 481 | 0.01 | 86.482 | 0.000 | 0.000 | 38.97 | 12800.13 |
1132 | 2009.11.27 22:59 | close at stop | 454 | 0.01 | 86.482 | 0.000 | 0.000 | 38.31 | 12838.44 |
1133 | 2009.11.27 22:59 | close at stop | 432 | 0.01 | 86.482 | 0.000 | 0.000 | 38.06 | 12876.50 |
1134 | 2009.11.27 22:59 | close at stop | 431 | 0.01 | 86.482 | 0.000 | 0.000 | 38.13 | 12914.63 |
1135 | 2009.11.27 22:59 | close at stop | 430 | 0.01 | 86.482 | 0.000 | 0.000 | 38.14 | 12952.78 |
1136 | 2009.11.27 22:59 | close at stop | 429 | 0.01 | 86.482 | 0.000 | 0.000 | 38.15 | 12990.93 |
1137 | 2009.11.27 22:59 | close at stop | 428 | 0.01 | 86.482 | 0.000 | 0.000 | 37.88 | 13028.81 |
1138 | 2009.11.27 22:59 | close at stop | 423 | 0.01 | 86.482 | 0.000 | 0.000 | 38.04 | 13066.85 |
1139 | 2009.11.27 22:59 | close at stop | 421 | 0.01 | 86.482 | 0.000 | 0.000 | 38.15 | 13105.00 |
1140 | 2009.11.27 22:59 | close at stop | 388 | 0.01 | 86.462 | 0.000 | 0.000 | -47.12 | 13057.87 |
1141 | 2009.11.27 22:59 | close at stop | 387 | 0.01 | 86.462 | 0.000 | 0.000 | -47.05 | 13010.82 |
1142 | 2009.11.27 22:59 | close at stop | 383 | 0.01 | 86.462 | 0.000 | 0.000 | -46.21 | 12964.61 |
1143 | 2009.11.27 22:59 | close at stop | 382 | 0.01 | 86.462 | 0.000 | 0.000 | -47.11 | 12917.49 |
1144 | 2009.11.27 22:59 | close at stop | 381 | 0.01 | 86.462 | 0.000 | 0.000 | -46.98 | 12870.51 |
1145 | 2009.11.27 22:59 | close at stop | 380 | 0.01 | 86.462 | 0.000 | 0.000 | -46.71 | 12823.79 |
1146 | 2009.11.27 22:59 | close at stop | 379 | 0.01 | 86.462 | 0.000 | 0.000 | -46.62 | 12777.17 |
1147 | 2009.11.27 22:59 | close at stop | 377 | 0.01 | 86.462 | 0.000 | 0.000 | -46.95 | 12730.21 |
1148 | 2009.11.27 22:59 | close at stop | 376 | 0.01 | 86.462 | 0.000 | 0.000 | -47.26 | 12682.95 |
1149 | 2009.11.27 22:59 | close at stop | 375 | 0.01 | 86.462 | 0.000 | 0.000 | -47.65 | 12635.29 |
1150 | 2009.11.27 22:59 | close at stop | 373 | 0.01 | 86.462 | 0.000 | 0.000 | -48.15 | 12587.14 |
1151 | 2009.11.27 22:59 | close at stop | 371 | 0.01 | 86.462 | 0.000 | 0.000 | -47.79 | 12539.34 |
1152 | 2009.11.27 22:59 | close at stop | 370 | 0.01 | 86.462 | 0.000 | 0.000 | -47.44 | 12491.90 |
1153 | 2009.11.27 22:59 | close at stop | 369 | 0.01 | 86.462 | 0.000 | 0.000 | -46.97 | 12444.92 |
1154 | 2009.11.27 22:59 | close at stop | 368 | 0.01 | 86.462 | 0.000 | 0.000 | -47.08 | 12397.84 |
1155 | 2009.11.27 22:59 | close at stop | 367 | 0.01 | 86.462 | 0.000 | 0.000 | -47.69 | 12350.14 |
1156 | 2009.11.27 22:59 | close at stop | 366 | 0.01 | 86.462 | 0.000 | 0.000 | -46.66 | 12303.48 |
1157 | 2009.11.27 22:59 | close at stop | 365 | 0.01 | 86.462 | 0.000 | 0.000 | -46.52 | 12256.95 |
1158 | 2009.11.27 22:59 | close at stop | 364 | 0.01 | 86.462 | 0.000 | 0.000 | -47.64 | 12209.31 |
1159 | 2009.11.27 22:59 | close at stop | 337 | 0.01 | 86.462 | 0.000 | 0.000 | -51.48 | 12157.83 |
1160 | 2009.11.27 22:59 | close at stop | 335 | 0.01 | 86.462 | 0.000 | 0.000 | -52.05 | 12105.79 |
1161 | 2009.11.27 22:59 | close at stop | 334 | 0.01 | 86.462 | 0.000 | 0.000 | -51.91 | 12053.87 |
1162 | 2009.11.27 22:59 | close at stop | 333 | 0.01 | 86.462 | 0.000 | 0.000 | -51.94 | 12001.94 |
1163 | 2009.11.27 22:59 | close at stop | 331 | 0.01 | 86.462 | 0.000 | 0.000 | -51.09 | 11950.85 |
1164 | 2009.11.27 22:59 | close at stop | 330 | 0.01 | 86.462 | 0.000 | 0.000 | -51.27 | 11899.58 |
1165 | 2009.11.27 22:59 | close at stop | 329 | 0.01 | 86.462 | 0.000 | 0.000 | -50.90 | 11848.68 |
1166 | 2009.11.27 22:59 | close at stop | 328 | 0.01 | 86.462 | 0.000 | 0.000 | -51.84 | 11796.84 |
1167 | 2009.11.27 22:59 | close at stop | 327 | 0.01 | 86.462 | 0.000 | 0.000 | -51.65 | 11745.19 |
1168 | 2009.11.27 22:59 | close at stop | 326 | 0.01 | 86.462 | 0.000 | 0.000 | -52.41 | 11692.78 |
1169 | 2009.11.27 22:59 | close at stop | 325 | 0.01 | 86.462 | 0.000 | 0.000 | -52.23 | 11640.55 |
1170 | 2009.11.27 22:59 | close at stop | 324 | 0.01 | 86.462 | 0.000 | 0.000 | -52.98 | 11587.58 |
1171 | 2009.11.27 22:59 | close at stop | 323 | 0.01 | 86.462 | 0.000 | 0.000 | -52.59 | 11534.98 |
1172 | 2009.11.27 22:59 | close at stop | 322 | 0.01 | 86.462 | 0.000 | 0.000 | -52.80 | 11482.19 |
1173 | 2009.11.27 22:59 | close at stop | 321 | 0.01 | 86.462 | 0.000 | 0.000 | -52.06 | 11430.12 |
1174 | 2009.11.27 22:59 | close at stop | 320 | 0.01 | 86.462 | 0.000 | 0.000 | -52.08 | 11378.05 |
1175 | 2009.11.27 22:59 | close at stop | 319 | 0.01 | 86.462 | 0.000 | 0.000 | -51.66 | 11326.38 |
1176 | 2009.11.27 22:59 | close at stop | 318 | 0.01 | 86.462 | 0.000 | 0.000 | -51.77 | 11274.62 |
1177 | 2009.11.27 22:59 | close at stop | 317 | 0.01 | 86.462 | 0.000 | 0.000 | -51.34 | 11223.27 |
1178 | 2009.11.27 22:59 | close at stop | 316 | 0.01 | 86.462 | 0.000 | 0.000 | -51.45 | 11171.82 |
1179 | 2009.11.27 22:59 | close at stop | 315 | 0.01 | 86.462 | 0.000 | 0.000 | -50.94 | 11120.88 |
1180 | 2009.11.27 22:59 | close at stop | 314 | 0.01 | 86.462 | 0.000 | 0.000 | -51.15 | 11069.74 |
1181 | 2009.11.27 22:59 | close at stop | 313 | 0.01 | 86.462 | 0.000 | 0.000 | -51.04 | 11018.70 |
1182 | 2009.11.27 22:59 | close at stop | 312 | 0.01 | 86.462 | 0.000 | 0.000 | -51.79 | 10966.92 |
1183 | 2009.11.27 22:59 | close at stop | 311 | 0.01 | 86.462 | 0.000 | 0.000 | -51.81 | 10915.11 |
1184 | 2009.11.27 22:59 | close at stop | 309 | 0.01 | 86.462 | 0.000 | 0.000 | -51.41 | 10863.71 |
1185 | 2009.11.27 22:59 | close at stop | 308 | 0.01 | 86.462 | 0.000 | 0.000 | -50.73 | 10812.97 |
1186 | 2009.11.27 22:59 | close at stop | 307 | 0.01 | 86.462 | 0.000 | 0.000 | -49.73 | 10763.25 |
1187 | 2009.11.27 22:59 | close at stop | 306 | 0.01 | 86.462 | 0.000 | 0.000 | -48.38 | 10714.86 |
1188 | 2009.11.27 22:59 | close at stop | 305 | 0.01 | 86.462 | 0.000 | 0.000 | -48.73 | 10666.14 |
1189 | 2009.11.27 22:59 | close at stop | 304 | 0.01 | 86.462 | 0.000 | 0.000 | -49.16 | 10616.98 |
1190 | 2009.11.27 22:59 | close at stop | 303 | 0.01 | 86.462 | 0.000 | 0.000 | -49.33 | 10567.66 |
1191 | 2009.11.27 22:59 | close at stop | 301 | 0.01 | 86.462 | 0.000 | 0.000 | -48.72 | 10518.94 |
1192 | 2009.11.27 22:59 | close at stop | 300 | 0.01 | 86.462 | 0.000 | 0.000 | -48.37 | 10470.58 |
1193 | 2009.11.27 22:59 | close at stop | 299 | 0.01 | 86.462 | 0.000 | 0.000 | -48.45 | 10422.12 |
1194 | 2009.11.27 22:59 | close at stop | 298 | 0.01 | 86.462 | 0.000 | 0.000 | -48.80 | 10373.33 |
1195 | 2009.11.27 22:59 | close at stop | 297 | 0.01 | 86.462 | 0.000 | 0.000 | -50.26 | 10323.07 |
1196 | 2009.11.27 22:59 | close at stop | 296 | 0.01 | 86.462 | 0.000 | 0.000 | -50.41 | 10272.66 |
1197 | 2009.11.27 22:59 | close at stop | 295 | 0.01 | 86.462 | 0.000 | 0.000 | -49.91 | 10222.74 |
1198 | 2009.11.27 22:59 | close at stop | 294 | 0.01 | 86.462 | 0.000 | 0.000 | -49.41 | 10173.33 |
1199 | 2009.11.27 22:59 | close at stop | 293 | 0.01 | 86.462 | 0.000 | 0.000 | -48.62 | 10124.71 |
1200 | 2009.11.27 22:59 | close at stop | 292 | 0.01 | 86.462 | 0.000 | 0.000 | -48.81 | 10075.90 |
1201 | 2009.11.27 22:59 | close at stop | 291 | 0.01 | 86.462 | 0.000 | 0.000 | -48.98 | 10026.92 |
1202 | 2009.11.27 22:59 | close at stop | 290 | 0.01 | 86.462 | 0.000 | 0.000 | -48.49 | 9978.43 |
1203 | 2009.11.27 22:59 | close at stop | 289 | 0.01 | 86.462 | 0.000 | 0.000 | -48.02 | 9930.41 |
1204 | 2009.11.27 22:59 | close at stop | 288 | 0.01 | 86.462 | 0.000 | 0.000 | -47.54 | 9882.88 |
1205 | 2009.11.27 22:59 | close at stop | 287 | 0.01 | 86.462 | 0.000 | 0.000 | -47.47 | 9835.41 |
1206 | 2009.11.27 22:59 | close at stop | 286 | 0.01 | 86.462 | 0.000 | 0.000 | -47.16 | 9788.25 |
1207 | 2009.11.27 22:59 | close at stop | 283 | 0.01 | 86.462 | 0.000 | 0.000 | -47.48 | 9740.76 |
1208 | 2009.11.27 22:59 | close at stop | 282 | 0.01 | 86.462 | 0.000 | 0.000 | -47.73 | 9693.04 |
1209 | 2009.11.27 22:59 | close at stop | 281 | 0.01 | 86.462 | 0.000 | 0.000 | -47.65 | 9645.39 |
1210 | 2009.11.27 22:59 | close at stop | 280 | 0.01 | 86.462 | 0.000 | 0.000 | -47.45 | 9597.94 |
1211 | 2009.11.27 22:59 | close at stop | 279 | 0.01 | 86.462 | 0.000 | 0.000 | -47.70 | 9550.23 |
1212 | 2009.11.27 22:59 | close at stop | 278 | 0.01 | 86.462 | 0.000 | 0.000 | -47.91 | 9502.33 |