Report Result : V1-inter_L_many - Desynced Forex Repository

Strategy Tester Report

Download V1-inter_L_many

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=1; MaximumRisk=0.1; DecreaseFactor=3; Stop=1; MAPeriod=120;

Bars in test	551	Ticks modelled	11401	Modelling quality	n/a
Mismatched charts errors	4

Initial deposit	10000.00
Total net profit	58292.38	Gross profit	58292.38	Gross loss	0.00
Profit factor		Expected payoff	108.96
Absolute drawdown	4120.31	Maximal drawdown	9946.15 (45.88%)	Relative drawdown	50.56% (6011.74)

Total trades	535	Short positions (won %)	526 (100.00%)	Long positions (won %)	9 (100.00%)
		Profit trades (% of total)	535 (100.00%)	Loss trades (% of total)	0 (0.00%)
Largest		profit trade	1719.86	loss trade	0.00
Average		profit trade	108.96	loss trade	0.00
Maximum		consecutive wins (profit in money)	535 (58292.38)	consecutive losses (loss in money)	0 (0.00)
Maximal		consecutive profit (count of wins)	58292.38 (535)	consecutive loss (count of losses)	0.00 (0)
Average		consecutive wins	535	consecutive losses	0

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	sell	1	2.00	90.453	0.000	0.000
2	2009.11.03 02:03	sell	2	1.90	90.384	0.000	0.000
3	2009.11.03 02:03	close	1	2.00	90.404	0.000	0.000	108.40	10108.40
4	2009.11.03 02:06	sell	3	1.90	90.401	0.000	0.000
5	2009.11.03 02:10	sell	4	1.90	90.332	0.000	0.000
6	2009.11.03 02:10	close	2	1.90	90.352	0.000	0.000	67.29	10175.69
7	2009.11.03 02:13	sell	5	1.90	90.349	0.000	0.000
8	2009.11.03 02:13	close	3	1.90	90.369	0.000	0.000	67.28	10242.97
9	2009.11.03 02:16	close	4	1.90	90.283	0.000	0.000	103.12	10346.09
10	2009.11.03 02:20	close	5	1.90	90.318	0.000	0.000	65.21	10411.30
11	2009.11.03 02:26	sell	6	2.10	90.332	0.000	0.000
12	2009.11.03 02:26	sell	7	2.00	90.327	0.000	0.000
13	2009.11.03 02:32	close	6	2.10	90.313	0.000	0.000	44.18	10455.48
14	2009.11.03 02:35	close	7	2.00	90.326	0.000	0.000	2.21	10457.69
15	2009.11.03 02:40	sell	8	2.10	90.347	0.000	0.000
16	2009.11.03 02:42	sell	9	2.00	90.334	0.000	0.000
17	2009.11.03 02:45	sell	10	1.90	90.388	0.000	0.000
18	2009.11.03 02:47	sell	11	1.80	90.374	0.000	0.000
19	2009.11.03 02:50	sell	12	1.60	90.429	0.000	0.000
20	2009.11.03 02:52	sell	13	1.60	90.402	0.000	0.000
21	2009.11.03 02:52	close	12	1.60	90.422	0.000	0.000	12.39	10470.08
22	2009.11.03 02:55	sell	14	1.60	90.415	0.000	0.000
23	2009.11.03 02:57	sell	15	1.60	90.374	0.000	0.000
24	2009.11.03 02:57	close	13	1.60	90.394	0.000	0.000	14.16	10484.24
25	2009.11.03 02:59	sell	16	1.60	90.367	0.000	0.000
26	2009.11.03 02:59	close	10	1.90	90.387	0.000	0.000	2.10	10486.34
27	2009.11.03 03:00	sell	17	1.60	90.366	0.000	0.000
28	2009.11.03 03:00	close	14	1.60	90.386	0.000	0.000	51.34	10537.68
29	2009.11.03 03:02	sell	18	1.60	90.358	0.000	0.000
30	2009.11.03 03:05	close	11	1.80	90.369	0.000	0.000	9.96	10547.64
31	2009.11.03 03:07	sell	19	1.60	90.367	0.000	0.000
32	2009.11.03 03:10	close	15	1.60	90.351	0.000	0.000	40.73	10588.37
33	2009.11.03 03:12	close	16	1.60	90.360	0.000	0.000	12.39	10600.76
34	2009.11.03 03:15	close	8	2.10	90.323	0.000	0.000	55.80	10656.56
35	2009.11.03 03:17	close	9	2.00	90.332	0.000	0.000	4.43	10660.99
36	2009.11.03 03:20	close	17	1.60	90.287	0.000	0.000	140.00	10800.99
37	2009.11.03 03:22	close	18	1.60	90.305	0.000	0.000	93.90	10894.89
38	2009.11.03 03:25	close	19	1.60	90.296	0.000	0.000	125.81	11020.70
39	2009.11.03 03:45	sell	20	2.20	90.354	0.000	0.000
40	2009.11.03 03:50	sell	21	2.10	90.380	0.000	0.000
41	2009.11.03 03:52	sell	22	2.00	90.363	0.000	0.000
42	2009.11.03 03:55	sell	23	1.90	90.371	0.000	0.000
43	2009.11.03 03:57	close	21	2.10	90.365	0.000	0.000	34.86	11055.56
44	2009.11.03 03:59	close	20	2.20	90.342	0.000	0.000	29.22	11084.78
45	2009.11.03 04:00	close	22	2.00	90.345	0.000	0.000	39.85	11124.63
46	2009.11.03 04:02	close	23	1.90	90.354	0.000	0.000	35.75	11160.38
47	2009.11.03 23:00	sell	24	2.20	90.322	0.000	0.000
48	2009.11.03 23:02	sell	25	2.20	90.283	0.000	0.000
49	2009.11.03 23:02	close	24	2.20	90.303	0.000	0.000	46.29	11206.67
50	2009.11.03 23:05	sell	26	2.10	90.288	0.000	0.000
51	2009.11.03 23:07	sell	27	2.10	90.278	0.000	0.000
52	2009.11.03 23:10	sell	28	1.90	90.303	0.000	0.000
53	2009.11.03 23:12	sell	29	1.90	90.298	0.000	0.000
54	2009.11.03 23:15	sell	30	1.70	90.317	0.000	0.000
55	2009.11.03 23:17	sell	31	1.70	90.312	0.000	0.000
56	2009.11.03 23:20	sell	32	1.50	90.332	0.000	0.000
57	2009.11.03 23:22	sell	33	1.50	90.322	0.000	0.000
58	2009.11.03 23:25	sell	34	1.40	90.327	0.000	0.000
59	2009.11.03 23:27	sell	35	1.40	90.312	0.000	0.000
60	2009.11.03 23:27	sell	36	1.30	90.323	0.000	0.000
61	2009.11.03 23:30	sell	37	1.20	90.322	0.000	0.000
62	2009.11.03 23:32	sell	38	1.30	90.292	0.000	0.000
63	2009.11.03 23:32	close	30	1.70	90.312	0.000	0.000	9.41	11216.08
64	2009.11.03 23:35	sell	39	1.30	90.297	0.000	0.000
65	2009.11.03 23:35	close	32	1.50	90.317	0.000	0.000	24.91	11240.99
66	2009.11.03 23:37	sell	40	1.40	90.287	0.000	0.000
67	2009.11.03 23:37	close	31	1.70	90.307	0.000	0.000	9.41	11250.40
68	2009.11.03 23:40	sell	41	1.30	90.313	0.000	0.000
69	2009.11.03 23:42	sell	42	1.20	90.308	0.000	0.000
70	2009.11.03 23:45	sell	43	1.10	90.328	0.000	0.000
71	2009.11.03 23:47	sell	44	1.00	90.323	0.000	0.000
72	2009.11.03 23:50	sell	45	1.00	90.344	0.000	0.000
73	2009.11.03 23:52	sell	46	1.00	90.334	0.000	0.000
74	2009.11.03 23:55	sell	47	1.00	90.339	0.000	0.000
75	2009.11.03 23:57	sell	48	1.00	90.323	0.000	0.000
76	2009.11.03 23:57	close	45	1.00	90.343	0.000	0.000	1.11	11251.51
77	2009.11.03 23:59	sell	49	1.00	90.324	0.000	0.000
78	2009.11.04 00:00	sell	50	1.00	90.328	0.000	0.000
79	2009.11.04 00:02	close	28	1.90	90.295	0.000	0.000	16.20	11267.71
80	2009.11.04 00:05	sell	51	1.10	90.284	0.000	0.000
81	2009.11.04 00:05	close	33	1.50	90.304	0.000	0.000	29.40	11297.12
82	2009.11.04 00:07	close	26	2.10	90.287	0.000	0.000	1.64	11298.75
83	2009.11.04 00:10	sell	52	1.10	90.309	0.000	0.000
84	2009.11.04 00:10	close	46	1.00	90.329	0.000	0.000	5.21	11303.96
85	2009.11.04 00:12	sell	53	1.10	90.300	0.000	0.000
86	2009.11.04 00:12	close	34	1.40	90.320	0.000	0.000	10.39	11314.35
87	2009.11.04 00:15	sell	54	1.00	90.334	0.000	0.000
88	2009.11.04 00:17	sell	55	1.00	90.326	0.000	0.000
89	2009.11.04 00:20	sell	56	1.00	90.359	0.000	0.000
90	2009.11.04 00:22	sell	57	1.00	90.342	0.000	0.000
91	2009.11.04 00:25	sell	58	1.00	90.351	0.000	0.000
92	2009.11.04 00:27	sell	59	1.00	90.326	0.000	0.000
93	2009.11.04 00:27	close	56	1.00	90.346	0.000	0.000	14.39	11328.74
94	2009.11.04 00:27	sell	60	1.00	90.354	0.000	0.000
95	2009.11.04 00:30	sell	61	1.00	90.352	0.000	0.000
96	2009.11.04 00:32	sell	62	1.00	90.337	0.000	0.000
97	2009.11.04 00:35	sell	63	1.00	90.347	0.000	0.000
98	2009.11.04 00:37	sell	64	1.00	90.328	0.000	0.000
99	2009.11.04 00:37	close	58	1.00	90.348	0.000	0.000	3.32	11332.06
100	2009.11.04 00:40	sell	65	1.00	90.374	0.000	0.000
101	2009.11.04 00:42	sell	66	1.00	90.365	0.000	0.000
102	2009.11.04 01:10	sell	67	1.00	90.364	0.000	0.000
103	2009.11.04 01:15	sell	68	1.00	90.316	0.000	0.000
104	2009.11.04 01:15	close	47	1.00	90.336	0.000	0.000	2.99	11335.05
105	2009.11.04 01:17	sell	69	1.00	90.332	0.000	0.000
106	2009.11.04 01:17	close	60	1.00	90.352	0.000	0.000	2.21	11337.26
107	2009.11.04 01:20	close	25	2.20	90.272	0.000	0.000	26.08	11363.35
108	2009.11.04 01:22	close	35	1.40	90.304	0.000	0.000	11.94	11375.28
109	2009.11.04 01:25	close	29	1.90	90.288	0.000	0.000	20.41	11395.70
110	2009.11.04 01:27	sell	70	1.00	90.316	0.000	0.000
111	2009.11.04 01:27	close	57	1.00	90.336	0.000	0.000	6.64	11402.34
112	2009.11.04 01:27	close	36	1.30	90.288	0.000	0.000	49.96	11452.30
113	2009.11.04 01:30	close	37	1.20	90.287	0.000	0.000	46.12	11498.42
114	2009.11.04 01:32	close	27	2.10	90.269	0.000	0.000	20.25	11518.67
115	2009.11.04 01:35	close	38	1.30	90.248	0.000	0.000	62.95	11581.62
116	2009.11.04 01:37	close	39	1.30	90.289	0.000	0.000	11.09	11592.71
117	2009.11.04 01:40	close	40	1.40	90.208	0.000	0.000	122.15	11714.86
118	2009.11.04 01:42	close	41	1.30	90.228	0.000	0.000	122.04	11836.90
119	2009.11.04 01:45	close	42	1.20	90.147	0.000	0.000	213.92	12050.82
120	2009.11.04 01:47	close	43	1.10	90.167	0.000	0.000	196.05	12246.87
121	2009.11.04 01:50	close	44	1.00	90.066	0.000	0.000	285.02	12531.89
122	2009.11.04 01:52	close	48	1.00	90.107	0.000	0.000	239.39	12771.28
123	2009.11.04 01:55	close	49	1.00	90.086	0.000	0.000	263.86	13035.14
124	2009.11.04 01:57	close	50	1.00	90.147	0.000	0.000	200.78	13235.92
125	2009.11.04 01:59	close	51	1.10	90.129	0.000	0.000	189.17	13425.09
126	2009.11.04 02:00	close	52	1.10	90.139	0.000	0.000	207.46	13632.55
127	2009.11.04 02:02	close	53	1.10	90.137	0.000	0.000	198.92	13831.47
128	2009.11.04 02:05	close	54	1.00	90.147	0.000	0.000	207.44	14038.91
129	2009.11.04 02:07	close	55	1.00	90.128	0.000	0.000	219.69	14258.60
130	2009.11.04 02:10	close	59	1.00	90.175	0.000	0.000	167.45	14426.05
131	2009.11.04 02:12	close	61	1.00	90.165	0.000	0.000	207.40	14633.45
132	2009.11.04 02:15	close	62	1.00	90.203	0.000	0.000	148.55	14782.00
133	2009.11.04 02:17	close	63	1.00	90.194	0.000	0.000	169.63	14951.63
134	2009.11.04 02:20	close	64	1.00	90.231	0.000	0.000	107.50	15059.13
135	2009.11.04 02:22	close	65	1.00	90.212	0.000	0.000	179.58	15238.71
136	2009.11.04 02:25	close	66	1.00	90.222	0.000	0.000	158.50	15397.21
137	2009.11.04 02:27	close	67	1.00	90.194	0.000	0.000	188.48	15585.69
138	2009.11.04 02:27	close	68	1.00	90.199	0.000	0.000	129.71	15715.40
139	2009.11.04 02:30	close	69	1.00	90.200	0.000	0.000	146.34	15861.74
140	2009.11.04 02:32	close	70	1.00	90.140	0.000	0.000	195.25	16056.99
141	2009.11.06 13:20	buy	71	3.20	90.568	0.000	0.000
142	2009.11.06 13:22	buy	72	3.10	90.591	0.000	0.000
143	2009.11.06 13:22	close	71	3.20	90.571	0.000	0.000	10.60	16067.59
144	2009.11.06 13:25	buy	73	3.10	90.580	0.000	0.000
145	2009.11.06 13:27	close	72	3.10	90.595	0.000	0.000	13.69	16081.28
146	2009.11.06 13:27	buy	74	3.10	90.575	0.000	0.000
147	2009.11.06 13:30	buy	75	2.90	90.574	0.000	0.000
148	2009.11.06 13:33	buy	76	2.80	90.579	0.000	0.000
149	2009.11.06 13:36	buy	77	2.70	90.591	0.000	0.000
150	2009.11.06 13:40	buy	78	2.50	90.567	0.000	0.000
151	2009.11.06 13:43	close	73	3.10	90.607	0.000	0.000	92.38	16173.66
152	2009.11.06 13:46	close	74	3.10	90.595	0.000	0.000	68.44	16242.10
153	2009.11.06 13:50	close	75	2.90	90.642	0.000	0.000	217.56	16459.66
154	2009.11.06 13:53	close	76	2.80	90.630	0.000	0.000	157.56	16617.22
155	2009.11.06 13:59	close	77	2.70	90.678	0.000	0.000	259.05	16876.27
156	2009.11.06 14:00	close	78	2.50	90.673	0.000	0.000	292.26	17168.53
157	2009.11.06 14:20	buy	79	3.40	90.534	0.000	0.000
158	2009.11.06 14:23	close	79	3.40	90.547	0.000	0.000	48.81	17217.34
159	2009.11.11 15:26	sell	80	3.40	89.836	0.000	0.000
160	2009.11.11 15:30	sell	81	3.30	89.835	0.000	0.000
161	2009.11.11 15:32	sell	82	3.20	89.824	0.000	0.000
162	2009.11.11 15:35	sell	83	3.00	89.832	0.000	0.000
163	2009.11.11 15:40	sell	84	2.80	89.857	0.000	0.000
164	2009.11.11 15:42	sell	85	2.70	89.849	0.000	0.000
165	2009.11.11 15:45	sell	86	2.50	89.881	0.000	0.000
166	2009.11.11 15:47	sell	87	2.40	89.873	0.000	0.000
167	2009.11.11 15:50	sell	88	2.10	89.906	0.000	0.000
168	2009.11.11 15:52	sell	89	2.10	89.890	0.000	0.000
169	2009.11.11 15:55	sell	90	2.00	89.898	0.000	0.000
170	2009.11.11 15:57	sell	91	2.00	89.873	0.000	0.000
171	2009.11.11 15:57	close	88	2.10	89.893	0.000	0.000	30.37	17247.71
172	2009.11.11 15:59	sell	92	1.90	89.895	0.000	0.000
173	2009.11.11 16:00	sell	93	1.80	89.892	0.000	0.000
174	2009.11.11 16:02	sell	94	1.70	89.891	0.000	0.000
175	2009.11.11 16:05	sell	95	1.70	89.885	0.000	0.000
176	2009.11.11 16:07	sell	96	1.50	89.898	0.000	0.000
177	2009.11.11 16:10	sell	97	1.70	89.871	0.000	0.000
178	2009.11.11 16:10	close	90	2.00	89.891	0.000	0.000	15.57	17263.28
179	2009.11.11 16:12	sell	98	1.60	89.878	0.000	0.000
180	2009.11.11 16:15	sell	99	1.80	89.852	0.000	0.000
181	2009.11.11 16:15	close	86	2.50	89.872	0.000	0.000	25.04	17288.32
182	2009.11.11 16:17	sell	100	1.80	89.858	0.000	0.000
183	2009.11.11 16:17	close	89	2.10	89.878	0.000	0.000	28.04	17316.36
184	2009.11.11 16:20	sell	101	2.10	89.825	0.000	0.000
185	2009.11.11 16:20	close	84	2.80	89.845	0.000	0.000	37.40	17353.76
186	2009.11.11 16:22	sell	102	2.00	89.838	0.000	0.000
187	2009.11.11 16:22	close	87	2.40	89.858	0.000	0.000	40.06	17393.82
188	2009.11.11 16:25	sell	103	2.00	89.832	0.000	0.000
189	2009.11.11 16:25	close	91	2.00	89.852	0.000	0.000	46.74	17440.56
190	2009.11.11 16:27	sell	104	1.80	89.852	0.000	0.000
191	2009.11.11 16:27	close	92	1.90	89.872	0.000	0.000	48.62	17489.18
192	2009.11.11 16:27	sell	105	1.60	89.883	0.000	0.000
193	2009.11.11 16:30	sell	106	1.50	89.882	0.000	0.000
194	2009.11.11 16:32	sell	107	1.00	89.950	0.000	0.000
195	2009.11.11 16:35	sell	108	1.00	89.937	0.000	0.000
196	2009.11.11 16:37	sell	109	1.00	89.964	0.000	0.000
197	2009.11.11 16:40	sell	110	1.10	89.910	0.000	0.000
198	2009.11.11 16:40	close	107	1.00	89.930	0.000	0.000	22.24	17511.42
199	2009.11.11 16:42	sell	111	1.00	89.923	0.000	0.000
200	2009.11.11 16:42	close	109	1.00	89.943	0.000	0.000	23.35	17534.77
201	2009.11.11 16:45	sell	112	1.50	89.869	0.000	0.000
202	2009.11.11 16:45	close	93	1.80	89.889	0.000	0.000	6.01	17540.78
203	2009.11.11 16:47	sell	113	1.30	89.883	0.000	0.000
204	2009.11.11 16:47	close	108	1.00	89.903	0.000	0.000	37.82	17578.60
205	2009.11.11 16:50	sell	114	2.00	89.815	0.000	0.000
206	2009.11.11 16:50	close	80	3.40	89.835	0.000	0.000	3.78	17582.38
207	2009.11.11 16:52	sell	115	1.80	89.842	0.000	0.000
208	2009.11.11 16:52	close	94	1.70	89.862	0.000	0.000	54.86	17637.24
209	2009.11.11 16:55	sell	116	1.90	89.829	0.000	0.000
210	2009.11.11 16:55	close	95	1.70	89.849	0.000	0.000	68.11	17705.35
211	2009.11.11 16:57	sell	117	1.50	89.869	0.000	0.000
212	2009.11.11 16:57	close	96	1.50	89.889	0.000	0.000	15.02	17720.37
213	2009.11.11 16:59	sell	118	1.90	89.821	0.000	0.000
214	2009.11.11 16:59	close	85	2.70	89.841	0.000	0.000	24.04	17744.41
215	2009.11.11 17:00	sell	119	1.90	89.825	0.000	0.000
216	2009.11.11 17:00	close	97	1.70	89.845	0.000	0.000	49.20	17793.61
217	2009.11.11 17:02	close	98	1.60	89.836	0.000	0.000	74.80	17868.41
218	2009.11.11 17:05	sell	120	2.00	89.828	0.000	0.000
219	2009.11.11 17:05	close	99	1.80	89.848	0.000	0.000	8.01	17876.42
220	2009.11.11 17:07	close	81	3.30	89.824	0.000	0.000	40.41	17916.83
221	2009.11.11 17:10	sell	121	1.80	89.863	0.000	0.000
222	2009.11.11 17:10	close	110	1.10	89.883	0.000	0.000	33.04	17949.87
223	2009.11.11 17:12	sell	122	1.90	89.851	0.000	0.000
224	2009.11.11 17:12	close	105	1.60	89.871	0.000	0.000	21.36	17971.23
225	2009.11.11 17:15	sell	123	1.40	89.899	0.000	0.000
226	2009.11.11 17:15	close	111	1.00	89.919	0.000	0.000	4.45	17975.68
227	2009.11.11 17:17	sell	124	1.50	89.887	0.000	0.000
228	2009.11.11 17:20	sell	125	1.00	89.934	0.000	0.000
229	2009.11.11 17:22	sell	126	1.20	89.910	0.000	0.000
230	2009.11.11 17:22	close	125	1.00	89.930	0.000	0.000	4.45	17980.13
231	2009.11.11 17:25	sell	127	1.10	89.922	0.000	0.000
232	2009.11.11 17:27	sell	128	1.40	89.887	0.000	0.000
233	2009.11.11 17:27	close	126	1.20	89.907	0.000	0.000	4.00	17984.13
234	2009.11.11 17:27	sell	129	1.30	89.890	0.000	0.000
235	2009.11.11 17:27	close	127	1.10	89.910	0.000	0.000	14.68	17998.81
236	2009.11.11 17:30	sell	130	1.30	89.886	0.000	0.000
237	2009.11.11 17:32	sell	131	1.40	89.875	0.000	0.000
238	2009.11.11 17:32	close	123	1.40	89.895	0.000	0.000	6.23	18005.04
239	2009.11.11 17:35	sell	132	1.30	89.881	0.000	0.000
240	2009.11.11 17:37	sell	133	1.40	89.869	0.000	0.000
241	2009.11.11 17:37	close	129	1.30	89.889	0.000	0.000	1.45	18006.49
242	2009.11.11 17:40	sell	134	1.10	89.899	0.000	0.000
243	2009.11.11 17:42	sell	135	1.10	89.893	0.000	0.000
244	2009.11.11 17:45	sell	136	1.00	89.917	0.000	0.000
245	2009.11.11 17:47	sell	137	1.00	89.911	0.000	0.000
246	2009.11.11 17:50	sell	138	1.00	89.935	0.000	0.000
247	2009.11.11 17:52	sell	139	1.00	89.923	0.000	0.000
248	2009.11.11 17:55	sell	140	1.00	89.929	0.000	0.000
249	2009.11.11 17:57	sell	141	1.00	89.911	0.000	0.000
250	2009.11.11 17:57	close	138	1.00	89.931	0.000	0.000	4.45	18010.94
251	2009.11.11 17:59	sell	142	1.00	89.905	0.000	0.000
252	2009.11.11 17:59	close	140	1.00	89.925	0.000	0.000	4.45	18015.39
253	2009.11.11 18:00	sell	143	1.00	89.904	0.000	0.000
254	2009.11.11 18:02	sell	144	1.00	89.910	0.000	0.000
255	2009.11.11 18:05	sell	145	1.00	89.905	0.000	0.000
256	2009.11.11 18:07	sell	146	1.00	89.915	0.000	0.000
257	2009.11.11 18:10	sell	147	1.00	89.895	0.000	0.000
258	2009.11.11 18:10	close	136	1.00	89.915	0.000	0.000	2.22	18017.61
259	2009.11.11 18:12	sell	148	1.00	89.900	0.000	0.000
260	2009.11.11 18:12	close	139	1.00	89.920	0.000	0.000	3.34	18020.95
261	2009.11.11 18:15	sell	149	1.00	89.881	0.000	0.000
262	2009.11.11 18:15	close	137	1.00	89.901	0.000	0.000	11.12	18032.07
263	2009.11.11 18:17	sell	150	1.00	89.886	0.000	0.000
264	2009.11.11 18:17	close	141	1.00	89.906	0.000	0.000	5.56	18037.63
265	2009.11.11 18:20	sell	151	1.10	89.861	0.000	0.000
266	2009.11.11 18:20	close	106	1.50	89.881	0.000	0.000	1.67	18039.30
267	2009.11.11 18:22	sell	152	1.00	89.871	0.000	0.000
268	2009.11.11 18:22	close	134	1.10	89.891	0.000	0.000	9.79	18049.09
269	2009.11.11 18:25	sell	153	1.00	89.866	0.000	0.000
270	2009.11.11 18:25	close	124	1.50	89.886	0.000	0.000	1.67	18050.76
271	2009.11.11 18:27	sell	154	1.00	89.881	0.000	0.000
272	2009.11.11 18:27	close	142	1.00	89.901	0.000	0.000	4.45	18055.21
273	2009.11.11 18:27	sell	155	1.00	89.880	0.000	0.000
274	2009.11.11 18:27	close	143	1.00	89.900	0.000	0.000	4.45	18059.66
275	2009.11.11 18:30	sell	156	1.00	89.879	0.000	0.000
276	2009.11.11 18:30	close	144	1.00	89.899	0.000	0.000	12.24	18071.90
277	2009.11.11 18:32	close	100	1.80	89.847	0.000	0.000	22.04	18093.94
278	2009.11.11 18:35	sell	157	1.50	89.833	0.000	0.000
279	2009.11.11 18:35	close	112	1.50	89.853	0.000	0.000	26.71	18120.65
280	2009.11.11 18:37	close	104	1.80	89.841	0.000	0.000	22.04	18142.69
281	2009.11.11 18:40	sell	158	1.40	89.851	0.000	0.000
282	2009.11.11 18:40	close	113	1.30	89.871	0.000	0.000	17.36	18160.05
283	2009.11.11 18:42	sell	159	1.40	89.845	0.000	0.000
284	2009.11.11 18:42	close	117	1.50	89.865	0.000	0.000	6.68	18166.73
285	2009.11.11 18:45	sell	160	1.10	89.869	0.000	0.000
286	2009.11.11 18:45	close	135	1.10	89.889	0.000	0.000	4.89	18171.62
287	2009.11.11 18:47	sell	161	1.20	89.863	0.000	0.000
288	2009.11.11 18:47	close	128	1.40	89.883	0.000	0.000	6.23	18177.85
289	2009.11.11 18:50	sell	162	1.00	89.887	0.000	0.000
290	2009.11.11 18:50	close	146	1.00	89.907	0.000	0.000	8.90	18186.75
291	2009.11.11 18:52	sell	163	1.10	89.875	0.000	0.000
292	2009.11.11 18:52	close	145	1.00	89.895	0.000	0.000	11.12	18197.87
293	2009.11.11 18:55	sell	164	1.00	89.881	0.000	0.000
294	2009.11.11 18:57	sell	165	1.20	89.863	0.000	0.000
295	2009.11.11 18:57	close	130	1.30	89.883	0.000	0.000	4.34	18202.21
296	2009.11.11 18:59	sell	166	1.00	89.882	0.000	0.000
297	2009.11.11 19:00	sell	167	1.00	89.883	0.000	0.000
298	2009.11.11 19:02	sell	168	1.00	89.880	0.000	0.000
299	2009.11.11 19:05	sell	169	1.00	89.873	0.000	0.000
300	2009.11.11 19:05	close	147	1.00	89.893	0.000	0.000	2.22	18204.43
301	2009.11.11 19:07	sell	170	1.00	89.886	0.000	0.000
302	2009.11.11 19:10	close	132	1.30	89.880	0.000	0.000	1.45	18205.88
303	2009.11.11 19:12	sell	171	1.00	89.867	0.000	0.000
304	2009.11.11 19:12	close	148	1.00	89.887	0.000	0.000	14.46	18220.34
305	2009.11.11 19:15	close	121	1.80	89.861	0.000	0.000	4.01	18224.35
306	2009.11.11 19:17	close	131	1.40	89.867	0.000	0.000	12.46	18236.81
307	2009.11.11 19:20	close	102	2.00	89.835	0.000	0.000	6.68	18243.49
308	2009.11.11 19:22	close	122	1.90	89.848	0.000	0.000	6.34	18249.83
309	2009.11.11 19:25	close	115	1.80	89.841	0.000	0.000	2.00	18251.83
310	2009.11.11 19:27	close	133	1.40	89.861	0.000	0.000	12.46	18264.29
311	2009.11.11 19:27	close	149	1.00	89.870	0.000	0.000	12.24	18276.53
312	2009.11.11 19:30	close	150	1.00	89.869	0.000	0.000	18.92	18295.45
313	2009.11.11 19:32	sell	172	1.50	89.875	0.000	0.000
314	2009.11.11 19:35	sell	173	1.50	89.871	0.000	0.000
315	2009.11.11 19:37	sell	174	1.30	89.879	0.000	0.000
316	2009.11.11 19:40	close	162	1.00	89.883	0.000	0.000	4.45	18299.90
317	2009.11.11 19:42	sell	175	1.40	89.867	0.000	0.000
318	2009.11.11 19:45	close	152	1.00	89.870	0.000	0.000	1.11	18301.01
319	2009.11.11 19:47	close	154	1.00	89.874	0.000	0.000	7.79	18308.80
320	2009.11.11 19:50	close	151	1.10	89.854	0.000	0.000	8.57	18317.37
321	2009.11.11 19:52	close	153	1.00	89.862	0.000	0.000	4.45	18321.82
322	2009.11.11 19:55	close	155	1.00	89.858	0.000	0.000	24.48	18346.30
323	2009.11.11 19:57	close	156	1.00	89.870	0.000	0.000	10.01	18356.31
324	2009.11.11 19:59	close	160	1.10	89.866	0.000	0.000	3.67	18359.98
325	2009.11.11 20:00	close	163	1.10	89.865	0.000	0.000	12.24	18372.22
326	2009.11.11 20:02	close	164	1.00	89.880	0.000	0.000	1.11	18373.33
327	2009.11.11 20:05	close	166	1.00	89.874	0.000	0.000	8.90	18382.23
328	2009.11.11 20:07	close	170	1.00	89.885	0.000	0.000	1.11	18383.34
329	2009.11.11 20:10	close	167	1.00	89.864	0.000	0.000	21.14	18404.48
330	2009.11.11 20:12	close	168	1.00	89.869	0.000	0.000	12.24	18416.72
331	2009.11.11 20:15	close	158	1.40	89.848	0.000	0.000	4.67	18421.39
332	2009.11.11 20:17	close	161	1.20	89.853	0.000	0.000	13.36	18434.75
333	2009.11.11 20:20	close	83	3.00	89.827	0.000	0.000	16.70	18451.45
334	2009.11.11 20:22	close	159	1.40	89.838	0.000	0.000	10.91	18462.36
335	2009.11.11 20:25	close	157	1.50	89.832	0.000	0.000	1.67	18464.03
336	2009.11.11 20:27	close	165	1.20	89.848	0.000	0.000	20.03	18484.06
337	2009.11.11 20:30	close	169	1.00	89.863	0.000	0.000	11.13	18495.19
338	2009.11.11 20:32	close	171	1.00	89.862	0.000	0.000	5.56	18500.75
339	2009.11.11 20:35	close	172	1.50	89.857	0.000	0.000	30.05	18530.80
340	2009.11.11 20:37	close	173	1.50	89.868	0.000	0.000	5.01	18535.81
341	2009.11.11 20:40	close	174	1.30	89.845	0.000	0.000	49.20	18585.01
342	2009.11.11 20:42	close	175	1.40	89.851	0.000	0.000	24.93	18609.94
343	2009.11.11 20:45	close	103	2.00	89.828	0.000	0.000	8.91	18618.85
344	2009.11.11 20:50	close	82	3.20	89.805	0.000	0.000	67.70	18686.55
345	2009.11.11 20:52	close	101	2.10	89.816	0.000	0.000	21.04	18707.59
346	2009.11.11 20:55	close	114	2.00	89.811	0.000	0.000	8.91	18716.50
347	2009.11.11 21:15	close	116	1.90	89.826	0.000	0.000	6.35	18722.85
348	2009.11.11 21:20	close	118	1.90	89.815	0.000	0.000	12.69	18735.54
349	2009.11.11 21:22	close	119	1.90	89.820	0.000	0.000	10.58	18746.12
350	2009.11.11 21:25	close	120	2.00	89.818	0.000	0.000	22.27	18768.39
351	2009.11.12 02:02	sell	176	3.80	89.900	0.000	0.000
352	2009.11.12 02:05	sell	177	3.60	89.886	0.000	0.000
353	2009.11.12 02:10	close	176	3.80	89.877	0.000	0.000	97.24	18865.63
354	2009.11.12 02:12	sell	178	3.60	89.871	0.000	0.000
355	2009.11.12 02:15	close	177	3.60	89.833	0.000	0.000	212.39	19078.02
356	2009.11.12 02:17	close	178	3.60	89.848	0.000	0.000	92.16	19170.18
357	2009.11.17 20:00	sell	179	3.80	89.214	0.000	0.000
358	2009.11.17 20:05	sell	180	3.70	89.222	0.000	0.000
359	2009.11.17 20:07	sell	181	3.50	89.205	0.000	0.000
360	2009.11.17 20:10	sell	182	3.30	89.248	0.000	0.000
361	2009.11.17 20:12	sell	183	3.10	89.240	0.000	0.000
362	2009.11.17 20:15	sell	184	2.90	89.274	0.000	0.000
363	2009.11.17 20:17	sell	185	2.80	89.265	0.000	0.000
364	2009.11.17 20:20	sell	186	2.50	89.300	0.000	0.000
365	2009.11.17 20:22	sell	187	2.50	89.283	0.000	0.000
366	2009.11.17 20:25	sell	188	2.30	89.291	0.000	0.000
367	2009.11.17 20:27	sell	189	2.40	89.265	0.000	0.000
368	2009.11.17 20:27	close	186	2.50	89.285	0.000	0.000	42.00	19212.18
369	2009.11.17 20:27	sell	190	2.50	89.250	0.000	0.000
370	2009.11.17 20:27	close	184	2.90	89.270	0.000	0.000	12.99	19225.17
371	2009.11.17 20:30	sell	191	2.50	89.249	0.000	0.000
372	2009.11.17 20:30	close	187	2.50	89.269	0.000	0.000	39.21	19264.38
373	2009.11.17 20:32	sell	192	2.80	89.202	0.000	0.000
374	2009.11.17 20:32	close	182	3.30	89.222	0.000	0.000	96.16	19360.54
375	2009.11.17 20:35	sell	193	2.70	89.211	0.000	0.000
376	2009.11.17 20:35	close	183	3.10	89.231	0.000	0.000	31.27	19391.81
377	2009.11.17 20:37	sell	194	2.90	89.193	0.000	0.000
378	2009.11.17 20:37	close	179	3.80	89.213	0.000	0.000	4.26	19396.07
379	2009.11.17 20:40	sell	195	2.60	89.239	0.000	0.000
380	2009.11.17 20:40	close	185	2.80	89.259	0.000	0.000	18.82	19414.89
381	2009.11.17 20:42	sell	196	2.60	89.230	0.000	0.000
382	2009.11.17 20:42	close	188	2.30	89.250	0.000	0.000	105.66	19520.55
383	2009.11.17 20:45	sell	197	2.40	89.266	0.000	0.000
384	2009.11.17 20:47	sell	198	2.30	89.257	0.000	0.000
385	2009.11.17 20:50	sell	199	2.00	89.294	0.000	0.000
386	2009.11.17 20:52	sell	200	2.00	89.276	0.000	0.000
387	2009.11.17 20:55	sell	201	1.90	89.285	0.000	0.000
388	2009.11.17 20:57	sell	202	2.00	89.257	0.000	0.000
389	2009.11.17 20:57	close	199	2.00	89.277	0.000	0.000	38.08	19558.63
390	2009.11.17 20:59	sell	203	1.80	89.281	0.000	0.000
391	2009.11.17 21:00	sell	204	1.70	89.280	0.000	0.000
392	2009.11.17 21:02	sell	205	1.30	89.314	0.000	0.000
393	2009.11.17 21:05	sell	206	1.30	89.311	0.000	0.000
394	2009.11.17 21:07	sell	207	1.20	89.318	0.000	0.000
395	2009.11.17 21:10	sell	208	1.30	89.303	0.000	0.000
396	2009.11.17 21:12	sell	209	1.20	89.307	0.000	0.000
397	2009.11.17 21:15	sell	210	1.30	89.292	0.000	0.000
398	2009.11.17 21:15	close	205	1.30	89.312	0.000	0.000	2.91	19561.54
399	2009.11.17 21:17	sell	211	1.20	89.296	0.000	0.000
400	2009.11.17 21:17	close	207	1.20	89.316	0.000	0.000	2.69	19564.23
401	2009.11.17 21:20	sell	212	1.40	89.277	0.000	0.000
402	2009.11.17 21:20	close	206	1.30	89.297	0.000	0.000	20.38	19584.61
403	2009.11.17 21:22	sell	213	1.30	89.284	0.000	0.000
404	2009.11.17 21:22	close	209	1.20	89.304	0.000	0.000	4.03	19588.64
405	2009.11.17 21:25	sell	214	1.40	89.281	0.000	0.000
406	2009.11.17 21:25	close	208	1.30	89.301	0.000	0.000	2.91	19591.55
407	2009.11.17 21:27	sell	215	1.20	89.292	0.000	0.000
408	2009.11.17 21:27	sell	216	1.30	89.278	0.000	0.000
409	2009.11.17 21:30	sell	217	1.30	89.276	0.000	0.000
410	2009.11.17 21:32	sell	218	1.50	89.252	0.000	0.000
411	2009.11.17 21:32	close	200	2.00	89.272	0.000	0.000	8.96	19600.51
412	2009.11.17 21:35	sell	219	1.50	89.259	0.000	0.000
413	2009.11.17 21:35	close	201	1.90	89.279	0.000	0.000	12.77	19613.28
414	2009.11.17 21:37	sell	220	1.60	89.246	0.000	0.000
415	2009.11.17 21:37	close	203	1.80	89.266	0.000	0.000	30.25	19643.53
416	2009.11.17 21:40	sell	221	1.30	89.277	0.000	0.000
417	2009.11.17 21:42	sell	222	1.30	89.271	0.000	0.000
418	2009.11.17 21:42	close	210	1.30	89.291	0.000	0.000	1.46	19644.99
419	2009.11.17 21:45	sell	223	1.00	89.296	0.000	0.000
420	2009.11.17 21:47	sell	224	1.00	89.290	0.000	0.000
421	2009.11.17 21:50	sell	225	1.00	89.315	0.000	0.000
422	2009.11.17 21:52	sell	226	1.00	89.302	0.000	0.000
423	2009.11.17 21:55	sell	227	1.00	89.309	0.000	0.000
424	2009.11.17 21:57	sell	228	1.00	89.290	0.000	0.000
425	2009.11.17 21:57	close	225	1.00	89.310	0.000	0.000	5.60	19650.59
426	2009.11.17 21:59	sell	229	1.00	89.296	0.000	0.000
427	2009.11.17 22:00	sell	230	1.00	89.294	0.000	0.000
428	2009.11.17 22:02	sell	231	1.00	89.286	0.000	0.000
429	2009.11.17 22:02	close	227	1.00	89.306	0.000	0.000	3.36	19653.95
430	2009.11.17 22:05	sell	232	1.00	89.292	0.000	0.000
431	2009.11.17 22:07	sell	233	1.00	89.281	0.000	0.000
432	2009.11.17 22:07	close	226	1.00	89.301	0.000	0.000	1.12	19655.07
433	2009.11.17 22:10	sell	234	1.00	89.308	0.000	0.000
434	2009.11.17 22:12	sell	235	1.00	89.303	0.000	0.000
435	2009.11.17 22:17	sell	236	1.00	89.319	0.000	0.000
436	2009.11.17 22:27	sell	237	1.00	89.306	0.000	0.000
437	2009.11.17 22:30	sell	238	1.00	89.296	0.000	0.000
438	2009.11.17 22:30	close	236	1.00	89.316	0.000	0.000	3.36	19658.43
439	2009.11.17 22:32	sell	239	1.00	89.299	0.000	0.000
440	2009.11.17 22:35	sell	240	1.00	89.293	0.000	0.000
441	2009.11.17 22:37	sell	241	1.00	89.305	0.000	0.000
442	2009.11.17 22:40	sell	242	1.00	89.282	0.000	0.000
443	2009.11.17 22:40	close	234	1.00	89.302	0.000	0.000	6.72	19665.15
444	2009.11.17 22:42	sell	243	1.00	89.288	0.000	0.000
445	2009.11.17 22:45	sell	244	1.00	89.264	0.000	0.000
446	2009.11.17 22:45	close	211	1.20	89.284	0.000	0.000	16.13	19681.28
447	2009.11.17 22:47	sell	245	1.00	89.270	0.000	0.000
448	2009.11.17 22:47	close	215	1.20	89.290	0.000	0.000	2.69	19683.97
449	2009.11.17 22:50	sell	246	1.10	89.241	0.000	0.000
450	2009.11.17 22:50	close	189	2.40	89.261	0.000	0.000	10.75	19694.72
451	2009.11.17 22:52	sell	247	1.00	89.253	0.000	0.000
452	2009.11.17 22:52	close	204	1.70	89.273	0.000	0.000	13.33	19708.05
453	2009.11.17 22:55	sell	248	1.10	89.247	0.000	0.000
454	2009.11.17 22:55	close	212	1.40	89.267	0.000	0.000	15.68	19723.73
455	2009.11.17 22:57	sell	249	1.00	89.264	0.000	0.000
456	2009.11.17 22:57	close	223	1.00	89.284	0.000	0.000	13.44	19737.17
457	2009.11.17 22:59	sell	250	1.10	89.244	0.000	0.000
458	2009.11.17 22:59	close	197	2.40	89.264	0.000	0.000	5.38	19742.55
459	2009.11.17 23:00	sell	251	1.20	89.244	0.000	0.000
460	2009.11.17 23:00	close	213	1.30	89.264	0.000	0.000	29.13	19771.68
461	2009.11.17 23:02	close	198	2.30	89.252	0.000	0.000	12.88	19784.56
462	2009.11.17 23:05	sell	252	1.30	89.245	0.000	0.000
463	2009.11.17 23:05	close	214	1.40	89.265	0.000	0.000	25.09	19809.65
464	2009.11.17 23:07	close	190	2.50	89.239	0.000	0.000	30.82	19840.47
465	2009.11.17 23:10	sell	253	1.00	89.284	0.000	0.000
466	2009.11.17 23:10	close	237	1.00	89.304	0.000	0.000	2.24	19842.71
467	2009.11.17 23:12	sell	254	1.00	89.271	0.000	0.000
468	2009.11.17 23:12	close	229	1.00	89.291	0.000	0.000	5.60	19848.31
469	2009.11.17 23:15	sell	255	1.00	89.322	0.000	0.000
470	2009.11.17 23:17	sell	256	1.00	89.309	0.000	0.000
471	2009.11.17 23:27	sell	257	1.00	89.309	0.000	0.000
472	2009.11.17 23:45	sell	258	1.00	89.319	0.000	0.000
473	2009.11.17 23:50	sell	259	1.00	89.295	0.000	0.000
474	2009.11.17 23:50	close	255	1.00	89.315	0.000	0.000	7.84	19856.15
475	2009.11.17 23:52	sell	260	1.00	89.307	0.000	0.000
476	2009.11.17 23:55	sell	261	1.00	89.301	0.000	0.000
477	2009.11.18 00:10	sell	262	1.00	89.309	0.000	0.000
478	2009.11.18 00:15	sell	263	1.00	89.285	0.000	0.000
479	2009.11.18 00:15	close	256	1.00	89.305	0.000	0.000	4.15	19860.30
480	2009.11.18 00:17	sell	264	1.00	89.293	0.000	0.000
481	2009.11.18 00:17	close	258	1.00	89.313	0.000	0.000	6.39	19866.69
482	2009.11.18 00:20	close	216	1.30	89.274	0.000	0.000	5.39	19872.08
483	2009.11.18 00:22	sell	265	1.00	89.270	0.000	0.000
484	2009.11.18 00:22	close	230	1.00	89.290	0.000	0.000	4.15	19876.23
485	2009.11.18 00:25	close	224	1.00	89.282	0.000	0.000	8.63	19884.86
486	2009.11.18 00:27	sell	266	1.00	89.285	0.000	0.000
487	2009.11.18 00:27	close	257	1.00	89.305	0.000	0.000	4.15	19889.01
488	2009.11.18 00:27	close	228	1.00	89.280	0.000	0.000	10.87	19899.88
489	2009.11.18 00:30	close	232	1.00	89.288	0.000	0.000	4.15	19904.03
490	2009.11.18 00:32	close	231	1.00	89.284	0.000	0.000	1.91	19905.94
491	2009.11.18 00:35	close	233	1.00	89.277	0.000	0.000	4.15	19910.09
492	2009.11.18 00:37	sell	267	1.00	89.270	0.000	0.000
493	2009.11.18 00:37	close	235	1.00	89.290	0.000	0.000	14.23	19924.32
494	2009.11.18 00:40	close	217	1.30	89.265	0.000	0.000	15.59	19939.91
495	2009.11.18 00:42	close	221	1.30	89.271	0.000	0.000	8.31	19948.22
496	2009.11.18 00:45	close	191	2.50	89.246	0.000	0.000	7.58	19955.80
497	2009.11.18 00:47	close	202	2.00	89.252	0.000	0.000	10.54	19966.34
498	2009.11.18 00:50	close	180	3.70	89.221	0.000	0.000	2.93	19969.27
499	2009.11.18 00:52	close	195	2.60	89.234	0.000	0.000	13.71	19982.98
500	2009.11.18 00:55	close	196	2.60	89.227	0.000	0.000	7.88	19990.86
501	2009.11.18 00:57	close	218	1.50	89.246	0.000	0.000	9.59	20000.45
502	2009.11.18 00:59	close	222	1.30	89.265	0.000	0.000	8.31	20008.76
503	2009.11.18 01:00	close	238	1.00	89.260	0.000	0.000	40.00	20048.76
504	2009.11.18 01:02	close	219	1.50	89.245	0.000	0.000	23.04	20071.79
505	2009.11.18 01:05	close	239	1.00	89.254	0.000	0.000	50.09	20121.88
506	2009.11.18 01:07	close	220	1.60	89.235	0.000	0.000	19.19	20141.08
507	2009.11.18 01:10	close	240	1.00	89.283	0.000	0.000	10.87	20151.95
508	2009.11.18 01:12	close	241	1.00	89.273	0.000	0.000	35.52	20187.47
509	2009.11.18 01:15	sell	268	2.20	89.291	0.000	0.000
510	2009.11.18 01:17	sell	269	2.10	89.282	0.000	0.000
511	2009.11.18 01:17	close	260	1.00	89.302	0.000	0.000	5.27	20192.74
512	2009.11.18 01:20	sell	270	1.80	89.320	0.000	0.000
513	2009.11.18 01:22	sell	271	1.90	89.301	0.000	0.000
514	2009.11.18 01:25	sell	272	1.70	89.310	0.000	0.000
515	2009.11.18 01:27	sell	273	1.90	89.282	0.000	0.000
516	2009.11.18 01:27	close	262	1.00	89.302	0.000	0.000	7.84	20200.58
517	2009.11.18 01:27	close	242	1.00	89.280	0.000	0.000	1.91	20202.49
518	2009.11.18 01:30	close	243	1.00	89.281	0.000	0.000	7.51	20210.00
519	2009.11.18 01:32	sell	274	1.80	89.300	0.000	0.000
520	2009.11.18 01:35	sell	275	1.80	89.292	0.000	0.000
521	2009.11.18 01:35	close	270	1.80	89.312	0.000	0.000	16.12	20226.12
522	2009.11.18 01:37	sell	276	1.60	89.309	0.000	0.000
523	2009.11.18 01:40	close	261	1.00	89.295	0.000	0.000	6.39	20232.51
524	2009.11.18 01:42	sell	277	1.80	89.283	0.000	0.000
525	2009.11.18 01:42	close	272	1.70	89.303	0.000	0.000	13.33	20245.84
526	2009.11.18 01:45	close	245	1.00	89.269	0.000	0.000	0.79	20246.63
527	2009.11.18 01:47	close	253	1.00	89.278	0.000	0.000	6.39	20253.02
528	2009.11.18 01:50	close	244	1.00	89.235	0.000	0.000	32.17	20285.19
529	2009.11.18 01:52	close	247	1.00	89.252	0.000	0.000	0.79	20285.98
530	2009.11.18 01:55	close	248	1.10	89.244	0.000	0.000	3.34	20289.31
531	2009.11.18 01:57	close	254	1.00	89.269	0.000	0.000	1.91	20291.22
532	2009.11.18 01:59	close	249	1.00	89.245	0.000	0.000	20.96	20312.18
533	2009.11.18 02:00	close	259	1.00	89.249	0.000	0.000	51.21	20363.39
534	2009.11.18 02:03	close	264	1.00	89.286	0.000	0.000	7.84	20371.23
535	2009.11.18 02:06	close	263	1.00	89.278	0.000	0.000	7.84	20379.07
536	2009.11.18 02:10	close	276	1.60	89.308	0.000	0.000	1.79	20380.86
537	2009.11.18 02:16	sell	278	2.20	89.310	0.000	0.000
538	2009.11.18 02:20	sell	279	2.20	89.295	0.000	0.000
539	2009.11.18 02:23	sell	280	2.00	89.303	0.000	0.000
540	2009.11.18 02:26	close	278	2.20	89.301	0.000	0.000	22.17	20403.03
541	2009.11.18 02:26	close	268	2.20	89.290	0.000	0.000	2.46	20405.49
542	2009.11.18 02:30	close	271	1.90	89.295	0.000	0.000	12.77	20418.26
543	2009.11.18 02:32	close	274	1.80	89.293	0.000	0.000	14.11	20432.37
544	2009.11.18 02:35	close	280	2.00	89.295	0.000	0.000	17.92	20450.29
545	2009.11.18 02:37	close	275	1.80	89.290	0.000	0.000	4.03	20454.32
546	2009.11.18 02:45	sell	281	2.60	89.292	0.000	0.000
547	2009.11.18 02:47	sell	282	2.50	89.289	0.000	0.000
548	2009.11.18 02:50	sell	283	2.30	89.300	0.000	0.000
549	2009.11.18 02:52	sell	284	2.20	89.295	0.000	0.000
550	2009.11.18 02:55	sell	285	2.10	89.297	0.000	0.000
551	2009.11.18 02:57	sell	286	2.10	89.289	0.000	0.000
552	2009.11.18 02:59	sell	287	2.00	89.290	0.000	0.000
553	2009.11.18 03:00	sell	288	1.80	89.295	0.000	0.000
554	2009.11.18 03:02	sell	289	1.60	89.314	0.000	0.000
555	2009.11.18 03:05	sell	290	1.60	89.307	0.000	0.000
556	2009.11.18 03:07	sell	291	1.30	89.320	0.000	0.000
557	2009.11.18 03:10	sell	292	1.60	89.295	0.000	0.000
558	2009.11.18 03:10	close	291	1.30	89.315	0.000	0.000	7.28	20461.60
559	2009.11.18 03:12	sell	293	1.50	89.301	0.000	0.000
560	2009.11.18 03:15	close	283	2.30	89.295	0.000	0.000	12.88	20474.48
561	2009.11.18 03:17	close	289	1.60	89.302	0.000	0.000	21.50	20495.98
562	2009.11.18 03:20	close	266	1.00	89.270	0.000	0.000	16.80	20512.78
563	2009.11.18 03:22	close	279	2.20	89.283	0.000	0.000	29.57	20542.35
564	2009.11.18 03:25	close	269	2.10	89.276	0.000	0.000	14.11	20556.46
565	2009.11.18 03:27	close	285	2.10	89.295	0.000	0.000	4.70	20561.16
566	2009.11.18 03:27	close	290	1.60	89.300	0.000	0.000	12.54	20573.70
567	2009.11.18 03:30	close	293	1.50	89.299	0.000	0.000	3.36	20577.06
568	2009.11.18 03:40	close	284	2.20	89.294	0.000	0.000	2.46	20579.52
569	2009.11.18 03:45	close	281	2.60	89.286	0.000	0.000	17.47	20596.99
570	2009.11.18 03:47	close	287	2.00	89.289	0.000	0.000	2.24	20599.23
571	2009.11.18 03:50	close	273	1.90	89.275	0.000	0.000	14.90	20614.13
572	2009.11.18 03:52	close	277	1.80	89.280	0.000	0.000	6.05	20620.18
573	2009.11.18 03:55	close	282	2.50	89.278	0.000	0.000	30.80	20650.98
574	2009.11.18 03:57	close	286	2.10	89.286	0.000	0.000	7.06	20658.04
575	2009.11.18 03:59	close	288	1.80	89.290	0.000	0.000	10.08	20668.12
576	2009.11.18 04:05	close	292	1.60	89.284	0.000	0.000	19.71	20687.83
577	2009.11.18 04:25	close	265	1.00	89.265	0.000	0.000	5.60	20693.43
578	2009.11.18 04:30	close	267	1.00	89.261	0.000	0.000	10.08	20703.51
579	2009.11.18 05:05	close	246	1.10	89.238	0.000	0.000	3.34	20706.85
580	2009.11.18 05:10	close	250	1.10	89.220	0.000	0.000	29.23	20736.08
581	2009.11.18 05:12	close	251	1.20	89.229	0.000	0.000	19.77	20755.85
582	2009.11.18 05:15	close	181	3.50	89.195	0.000	0.000	38.09	20793.94
583	2009.11.18 05:17	close	193	2.70	89.203	0.000	0.000	23.32	20817.25
584	2009.11.18 05:20	close	192	2.80	89.160	0.000	0.000	130.98	20948.23
585	2009.11.18 05:22	close	194	2.90	89.177	0.000	0.000	51.07	20999.30
586	2009.11.18 05:25	close	252	1.30	89.169	0.000	0.000	110.37	21109.67
587	2009.11.18 23:00	sell	294	4.20	89.297	0.000	0.000
588	2009.11.18 23:02	sell	295	4.10	89.276	0.000	0.000
589	2009.11.18 23:02	close	294	4.20	89.296	0.000	0.000	4.70	21114.37
590	2009.11.18 23:05	sell	296	4.00	89.283	0.000	0.000
591	2009.11.18 23:10	sell	297	3.80	89.306	0.000	0.000
592	2009.11.18 23:12	sell	298	3.70	89.299	0.000	0.000
593	2009.11.18 23:15	sell	299	3.40	89.329	0.000	0.000
594	2009.11.18 23:17	sell	300	3.30	89.321	0.000	0.000
595	2009.11.18 23:20	sell	301	3.00	89.352	0.000	0.000
596	2009.11.18 23:22	sell	302	2.90	89.337	0.000	0.000
597	2009.11.18 23:25	sell	303	2.80	89.344	0.000	0.000
598	2009.11.18 23:27	sell	304	2.80	89.321	0.000	0.000
599	2009.11.18 23:27	close	301	3.00	89.341	0.000	0.000	36.94	21151.31
600	2009.11.18 23:27	sell	305	2.90	89.300	0.000	0.000
601	2009.11.18 23:27	close	299	3.40	89.320	0.000	0.000	34.26	21185.57
602	2009.11.18 23:30	sell	306	2.90	89.305	0.000	0.000
603	2009.11.18 23:30	close	302	2.90	89.325	0.000	0.000	38.96	21224.53
604	2009.11.18 23:32	sell	307	2.80	89.312	0.000	0.000
605	2009.11.18 23:32	close	303	2.80	89.332	0.000	0.000	37.61	21262.14
606	2009.11.18 23:35	sell	308	2.90	89.308	0.000	0.000
607	2009.11.18 23:37	sell	309	2.70	89.315	0.000	0.000
608	2009.11.18 23:40	sell	310	2.70	89.302	0.000	0.000
609	2009.11.18 23:42	sell	311	2.50	89.305	0.000	0.000
610	2009.11.18 23:45	sell	312	2.50	89.291	0.000	0.000
611	2009.11.18 23:45	close	300	3.30	89.311	0.000	0.000	36.95	21299.09
612	2009.11.18 23:47	sell	313	2.50	89.295	0.000	0.000
613	2009.11.18 23:47	close	304	2.80	89.315	0.000	0.000	18.81	21317.90
614	2009.11.18 23:50	sell	314	2.70	89.278	0.000	0.000
615	2009.11.18 23:50	close	297	3.80	89.298	0.000	0.000	34.04	21351.94
616	2009.11.18 23:52	sell	315	2.60	89.285	0.000	0.000
617	2009.11.18 23:52	close	307	2.80	89.305	0.000	0.000	21.95	21373.89
618	2009.11.18 23:55	sell	316	2.70	89.281	0.000	0.000
619	2009.11.18 23:55	close	306	2.90	89.301	0.000	0.000	12.99	21386.88
620	2009.11.18 23:57	sell	317	2.60	89.291	0.000	0.000
621	2009.11.18 23:57	close	309	2.70	89.311	0.000	0.000	12.09	21398.97
622	2009.11.18 23:59	sell	318	2.50	89.302	0.000	0.000
623	2009.11.19 00:05	sell	319	2.30	89.310	0.000	0.000
624	2009.11.19 00:10	sell	320	2.00	89.334	0.000	0.000
625	2009.11.19 00:12	sell	321	1.90	89.326	0.000	0.000
626	2009.11.19 00:15	sell	322	1.50	89.357	0.000	0.000
627	2009.11.19 00:17	sell	323	1.60	89.349	0.000	0.000
628	2009.11.19 00:20	sell	324	1.10	89.380	0.000	0.000
629	2009.11.19 00:22	sell	325	1.30	89.365	0.000	0.000
630	2009.11.19 00:25	sell	326	1.10	89.372	0.000	0.000
631	2009.11.19 00:27	sell	327	1.30	89.349	0.000	0.000
632	2009.11.19 00:27	close	324	1.10	89.369	0.000	0.000	13.54	21412.51
633	2009.11.19 00:27	sell	328	1.50	89.332	0.000	0.000
634	2009.11.19 00:27	close	322	1.50	89.352	0.000	0.000	8.39	21420.90
635	2009.11.19 00:30	sell	329	1.60	89.330	0.000	0.000
636	2009.11.19 00:30	close	325	1.30	89.350	0.000	0.000	21.82	21442.72
637	2009.11.19 00:33	sell	330	1.10	89.364	0.000	0.000
638	2009.11.19 00:36	sell	331	1.20	89.357	0.000	0.000
639	2009.11.19 00:40	sell	332	1.00	89.385	0.000	0.000
640	2009.11.19 00:43	sell	333	1.00	89.378	0.000	0.000
641	2009.11.19 00:46	sell	334	1.00	89.405	0.000	0.000
642	2009.11.19 00:50	sell	335	1.00	89.391	0.000	0.000
643	2009.11.19 00:53	sell	336	1.00	89.398	0.000	0.000
644	2009.11.19 00:56	sell	337	1.00	89.378	0.000	0.000
645	2009.11.19 00:56	close	334	1.00	89.398	0.000	0.000	7.83	21450.55
646	2009.11.19 00:59	sell	338	1.00	89.390	0.000	0.000
647	2009.11.19 01:00	sell	339	1.00	89.385	0.000	0.000
648	2009.11.19 01:10	sell	340	1.00	89.381	0.000	0.000
649	2009.11.19 01:12	sell	341	1.00	89.393	0.000	0.000
650	2009.11.19 01:15	sell	342	1.00	89.345	0.000	0.000
651	2009.11.19 01:15	close	326	1.10	89.365	0.000	0.000	8.62	21459.17
652	2009.11.19 01:17	sell	343	1.00	89.357	0.000	0.000
653	2009.11.19 01:17	close	332	1.00	89.377	0.000	0.000	8.95	21468.12
654	2009.11.19 01:20	close	320	2.00	89.316	0.000	0.000	40.31	21508.43
655	2009.11.19 01:22	sell	344	1.40	89.320	0.000	0.000
656	2009.11.19 01:22	close	323	1.60	89.340	0.000	0.000	16.12	21524.55
657	2009.11.19 01:25	close	327	1.30	89.328	0.000	0.000	30.56	21555.11
658	2009.11.19 01:27	sell	345	1.10	89.345	0.000	0.000
659	2009.11.19 01:27	close	333	1.00	89.365	0.000	0.000	14.55	21569.66
660	2009.11.19 01:27	sell	346	1.20	89.335	0.000	0.000
661	2009.11.19 01:27	close	330	1.10	89.355	0.000	0.000	11.08	21580.74
662	2009.11.19 01:30	sell	347	1.20	89.337	0.000	0.000
663	2009.11.19 01:30	close	335	1.00	89.357	0.000	0.000	38.05	21618.79
664	2009.11.19 01:32	close	298	3.70	89.283	0.000	0.000	62.65	21681.44
665	2009.11.19 01:35	close	305	2.90	89.292	0.000	0.000	23.11	21704.55
666	2009.11.19 01:37	close	295	4.10	89.275	0.000	0.000	0.53	21705.08
667	2009.11.19 01:40	close	321	1.90	89.316	0.000	0.000	21.27	21726.35
668	2009.11.19 01:42	close	319	2.30	89.308	0.000	0.000	5.15	21731.50
669	2009.11.19 01:45	sell	348	2.20	89.321	0.000	0.000
670	2009.11.19 01:45	close	331	1.20	89.341	0.000	0.000	21.49	21752.99
671	2009.11.19 01:47	sell	349	2.20	89.313	0.000	0.000
672	2009.11.19 01:47	close	336	1.00	89.333	0.000	0.000	72.76	21825.75
673	2009.11.19 01:50	sell	350	1.80	89.346	0.000	0.000
674	2009.11.19 01:50	close	337	1.00	89.366	0.000	0.000	13.43	21839.18
675	2009.11.19 01:52	sell	351	1.90	89.329	0.000	0.000
676	2009.11.19 01:52	close	338	1.00	89.349	0.000	0.000	45.89	21885.07
677	2009.11.19 01:55	sell	352	1.80	89.338	0.000	0.000
678	2009.11.19 01:55	close	339	1.00	89.358	0.000	0.000	30.22	21915.29
679	2009.11.19 01:57	sell	353	2.00	89.313	0.000	0.000
680	2009.11.19 01:57	close	340	1.00	89.333	0.000	0.000	53.73	21969.02
681	2009.11.19 01:59	sell	354	1.60	89.344	0.000	0.000
682	2009.11.19 01:59	close	341	1.00	89.364	0.000	0.000	32.45	22001.47
683	2009.11.19 02:00	sell	355	1.60	89.345	0.000	0.000
684	2009.11.19 02:03	close	328	1.50	89.321	0.000	0.000	18.47	22019.94
685	2009.11.19 02:06	close	342	1.00	89.332	0.000	0.000	14.55	22034.49
686	2009.11.19 02:10	close	308	2.90	89.289	0.000	0.000	58.84	22093.33
687	2009.11.19 02:13	close	310	2.70	89.300	0.000	0.000	3.38	22096.71
688	2009.11.19 02:16	close	296	4.00	89.245	0.000	0.000	166.36	22263.07
689	2009.11.19 02:20	close	311	2.50	89.267	0.000	0.000	103.95	22367.01
690	2009.11.19 02:23	close	312	2.50	89.256	0.000	0.000	95.56	22462.57
691	2009.11.19 02:26	close	313	2.50	89.289	0.000	0.000	14.33	22476.89
692	2009.11.19 02:30	close	314	2.70	89.270	0.000	0.000	21.53	22498.42
693	2009.11.19 02:32	close	318	2.50	89.296	0.000	0.000	14.33	22512.74
694	2009.11.19 02:35	close	315	2.60	89.283	0.000	0.000	3.25	22515.99
695	2009.11.19 02:37	close	329	1.60	89.310	0.000	0.000	35.83	22551.82
696	2009.11.19 02:40	close	316	2.70	89.256	0.000	0.000	72.96	22624.78
697	2009.11.19 02:42	close	317	2.60	89.269	0.000	0.000	61.51	22686.28
698	2009.11.19 02:45	close	343	1.00	89.215	0.000	0.000	159.17	22845.45
699	2009.11.19 02:47	close	344	1.40	89.229	0.000	0.000	142.78	22988.23
700	2009.11.19 02:50	close	345	1.10	89.161	0.000	0.000	227.01	23215.24
701	2009.11.19 02:52	close	346	1.20	89.188	0.000	0.000	197.78	23413.02
702	2009.11.19 02:55	close	347	1.20	89.175	0.000	0.000	218.00	23631.02
703	2009.11.19 02:57	close	348	2.20	89.215	0.000	0.000	261.39	23892.41
704	2009.11.19 02:59	close	349	2.20	89.190	0.000	0.000	303.40	24195.81
705	2009.11.19 03:00	close	350	1.80	89.195	0.000	0.000	304.73	24500.54
706	2009.11.19 03:02	close	351	1.90	89.149	0.000	0.000	383.63	24884.17
707	2009.11.19 03:05	close	352	1.80	89.158	0.000	0.000	363.40	25247.57
708	2009.11.19 03:07	close	353	2.00	89.140	0.000	0.000	388.15	25635.72
709	2009.11.19 03:10	close	354	1.60	89.185	0.000	0.000	285.25	25920.97
710	2009.11.19 03:12	close	355	1.60	89.176	0.000	0.000	303.22	26224.19
711	2009.11.20 20:00	sell	356	5.20	88.955	0.000	0.000
712	2009.11.20 20:02	sell	357	5.00	88.957	0.000	0.000
713	2009.11.20 20:05	sell	358	4.80	88.955	0.000	0.000
714	2009.11.20 20:07	sell	359	4.60	88.960	0.000	0.000
715	2009.11.20 20:10	sell	360	4.40	88.949	0.000	0.000
716	2009.11.20 20:12	sell	361	4.20	88.952	0.000	0.000
717	2009.11.20 20:15	sell	362	4.10	88.941	0.000	0.000
718	2009.11.20 20:17	sell	363	3.90	88.944	0.000	0.000
719	2009.11.20 20:20	sell	364	3.80	88.930	0.000	0.000
720	2009.11.20 20:20	close	356	5.20	88.950	0.000	0.000	29.23	26253.42
721	2009.11.20 20:22	sell	365	3.80	88.935	0.000	0.000
722	2009.11.20 20:22	close	357	5.00	88.955	0.000	0.000	11.24	26264.66
723	2009.11.20 20:25	sell	366	3.90	88.933	0.000	0.000
724	2009.11.20 20:25	close	358	4.80	88.953	0.000	0.000	10.79	26275.45
725	2009.11.20 20:27	sell	367	3.80	88.941	0.000	0.000
726	2009.11.20 20:27	sell	368	3.70	88.935	0.000	0.000
727	2009.11.20 20:27	close	359	4.60	88.955	0.000	0.000	25.86	26301.31
728	2009.11.20 20:30	sell	369	3.70	88.940	0.000	0.000
729	2009.11.20 20:32	sell	370	3.70	88.921	0.000	0.000
730	2009.11.20 20:32	close	360	4.40	88.941	0.000	0.000	39.58	26340.89
731	2009.11.20 20:35	sell	371	3.60	88.927	0.000	0.000
732	2009.11.20 20:35	close	361	4.20	88.947	0.000	0.000	23.61	26364.50
733	2009.11.20 20:37	close	362	4.10	88.935	0.000	0.000	27.66	26392.16
734	2009.11.20 20:40	sell	372	3.70	88.945	0.000	0.000
735	2009.11.20 20:42	sell	373	3.60	88.939	0.000	0.000
736	2009.11.20 20:45	sell	374	3.20	88.962	0.000	0.000
737	2009.11.20 20:47	sell	375	3.10	88.956	0.000	0.000
738	2009.11.20 20:50	sell	376	2.70	88.980	0.000	0.000
739	2009.11.20 20:52	sell	377	2.70	88.968	0.000	0.000
740	2009.11.20 20:55	sell	378	2.50	88.974	0.000	0.000
741	2009.11.20 20:57	sell	379	2.70	88.956	0.000	0.000
742	2009.11.20 20:57	close	376	2.70	88.976	0.000	0.000	12.14	26404.30
743	2009.11.20 20:59	sell	380	2.70	88.950	0.000	0.000
744	2009.11.20 20:59	close	378	2.50	88.970	0.000	0.000	11.24	26415.54
745	2009.11.20 21:00	sell	381	2.70	88.950	0.000	0.000
746	2009.11.20 21:02	sell	382	2.60	88.948	0.000	0.000
747	2009.11.20 21:05	sell	383	2.40	88.956	0.000	0.000
748	2009.11.20 21:07	sell	384	2.50	88.940	0.000	0.000
749	2009.11.20 21:07	close	374	3.20	88.960	0.000	0.000	7.19	26422.73
750	2009.11.20 21:10	sell	385	2.00	88.980	0.000	0.000
751	2009.11.20 21:12	sell	386	2.00	88.972	0.000	0.000
752	2009.11.20 21:15	sell	387	1.40	89.005	0.000	0.000
753	2009.11.20 21:17	sell	388	1.50	88.997	0.000	0.000
754	2009.11.20 21:20	sell	389	1.00	89.029	0.000	0.000
755	2009.11.20 21:22	sell	390	1.10	89.013	0.000	0.000
756	2009.11.20 21:25	sell	391	1.00	89.021	0.000	0.000
757	2009.11.20 21:27	sell	392	1.30	88.997	0.000	0.000
758	2009.11.20 21:27	close	389	1.00	89.017	0.000	0.000	13.48	26436.21
759	2009.11.20 21:27	sell	393	1.00	89.020	0.000	0.000
760	2009.11.20 21:30	sell	394	1.00	89.015	0.000	0.000
761	2009.11.20 21:33	sell	395	1.50	88.975	0.000	0.000
762	2009.11.20 21:33	close	387	1.40	88.995	0.000	0.000	15.73	26451.94
763	2009.11.20 21:36	sell	396	1.50	88.980	0.000	0.000
764	2009.11.20 21:36	close	390	1.10	89.000	0.000	0.000	16.07	26468.01
765	2009.11.20 21:40	sell	397	1.60	88.971	0.000	0.000
766	2009.11.20 21:40	close	388	1.50	88.991	0.000	0.000	10.11	26478.12
767	2009.11.20 21:43	sell	398	1.20	88.993	0.000	0.000
768	2009.11.20 21:43	close	391	1.00	89.013	0.000	0.000	8.99	26487.11
769	2009.11.20 21:46	sell	399	1.30	88.989	0.000	0.000
770	2009.11.20 21:46	close	393	1.00	89.009	0.000	0.000	12.36	26499.47
771	2009.11.20 21:50	sell	400	1.00	89.007	0.000	0.000
772	2009.11.20 21:53	sell	401	1.00	89.002	0.000	0.000
773	2009.11.20 21:59	sell	402	1.00	89.020	0.000	0.000
774	2009.11.20 22:00	sell	403	1.00	89.014	0.000	0.000
775	2009.11.20 22:03	sell	404	1.40	88.971	0.000	0.000
776	2009.11.20 22:03	close	392	1.30	88.991	0.000	0.000	8.76	26508.23
777	2009.11.20 22:06	sell	405	1.20	88.982	0.000	0.000
778	2009.11.20 22:06	close	394	1.00	89.002	0.000	0.000	14.61	26522.84
779	2009.11.20 22:10	close	377	2.70	88.958	0.000	0.000	30.35	26553.19
780	2009.11.20 22:13	sell	406	1.90	88.949	0.000	0.000
781	2009.11.20 22:13	close	385	2.00	88.969	0.000	0.000	24.73	26577.92
782	2009.11.20 22:16	close	363	3.90	88.915	0.000	0.000	127.20	26705.12
783	2009.11.20 22:20	close	367	3.80	88.937	0.000	0.000	17.09	26722.21
784	2009.11.20 22:23	close	364	3.80	88.926	0.000	0.000	17.09	26739.30
785	2009.11.20 22:26	close	386	2.00	88.958	0.000	0.000	31.48	26770.78
786	2009.11.20 22:26	sell	407	2.40	88.960	0.000	0.000
787	2009.11.20 22:26	close	398	1.20	88.980	0.000	0.000	17.53	26788.31
788	2009.11.20 22:30	sell	408	2.50	88.950	0.000	0.000
789	2009.11.20 22:30	close	395	1.50	88.970	0.000	0.000	8.43	26796.74
790	2009.11.20 22:33	close	365	3.80	88.928	0.000	0.000	29.91	26826.65
791	2009.11.20 22:36	close	369	3.70	88.939	0.000	0.000	4.16	26830.81
792	2009.11.20 22:40	close	366	3.90	88.897	0.000	0.000	157.94	26988.75
793	2009.11.20 22:43	close	368	3.70	88.907	0.000	0.000	116.53	27105.28
794	2009.11.20 22:46	close	370	3.70	88.855	0.000	0.000	274.83	27380.11
795	2009.11.20 22:50	close	371	3.60	88.876	0.000	0.000	206.58	27586.69
796	2009.11.20 22:53	close	372	3.70	88.865	0.000	0.000	333.09	27919.78
797	2009.11.20 22:56	close	373	3.60	88.897	0.000	0.000	170.08	28089.86
798	2009.11.20 22:59	close	375	3.10	88.870	0.000	0.000	299.99	28389.85
799	2009.11.23 00:00	close	379	2.70	88.838	0.000	0.000	357.74	28747.59
800	2009.11.23 00:05	close	380	2.70	88.850	0.000	0.000	302.99	29050.58
801	2009.11.23 00:07	close	381	2.70	88.826	0.000	0.000	376.03	29426.61
802	2009.11.23 00:10	close	382	2.60	88.886	0.000	0.000	180.50	29607.11
803	2009.11.23 00:12	close	383	2.40	88.874	0.000	0.000	220.65	29827.76
804	2009.11.23 00:15	close	384	2.50	88.922	0.000	0.000	49.78	29877.55
805	2009.11.23 00:17	close	396	1.50	88.910	0.000	0.000	117.60	29995.15
806	2009.11.23 00:20	close	397	1.60	88.958	0.000	0.000	22.85	30018.00
807	2009.11.23 00:22	close	399	1.30	88.934	0.000	0.000	79.97	30097.97
808	2009.11.23 00:25	close	400	1.00	88.946	0.000	0.000	68.25	30166.22
809	2009.11.23 00:27	close	401	1.00	88.910	0.000	0.000	103.15	30269.37
810	2009.11.23 00:27	close	402	1.00	88.950	0.000	0.000	78.37	30347.74
811	2009.11.23 00:30	close	403	1.00	88.945	0.000	0.000	77.25	30424.99
812	2009.11.23 00:32	close	404	1.40	88.954	0.000	0.000	26.30	30451.29
813	2009.11.23 00:35	close	405	1.20	88.946	0.000	0.000	48.17	30499.47
814	2009.11.23 00:40	close	406	1.90	88.932	0.000	0.000	35.69	30535.16
815	2009.11.23 00:42	close	407	2.40	88.939	0.000	0.000	55.88	30591.04
816	2009.11.23 00:45	close	408	2.50	88.909	0.000	0.000	114.47	30705.50
817	2009.11.23 22:00	sell	409	6.10	88.955	0.000	0.000
818	2009.11.23 22:05	sell	410	5.90	88.957	0.000	0.000
819	2009.11.23 22:10	sell	411	5.60	88.977	0.000	0.000
820	2009.11.23 22:12	sell	412	5.30	88.971	0.000	0.000
821	2009.11.23 22:15	sell	413	5.00	88.997	0.000	0.000
822	2009.11.23 22:17	sell	414	4.80	88.990	0.000	0.000
823	2009.11.23 22:20	sell	415	4.40	89.017	0.000	0.000
824	2009.11.23 22:22	sell	416	4.30	89.004	0.000	0.000
825	2009.11.23 22:25	sell	417	4.00	89.010	0.000	0.000
826	2009.11.23 22:27	sell	418	4.10	88.990	0.000	0.000
827	2009.11.23 22:27	close	415	4.40	89.010	0.000	0.000	34.60	30740.10
828	2009.11.23 22:27	sell	419	3.80	89.013	0.000	0.000
829	2009.11.23 22:30	sell	420	3.60	89.016	0.000	0.000
830	2009.11.23 22:33	sell	421	3.40	89.018	0.000	0.000
831	2009.11.23 22:36	sell	422	3.40	89.012	0.000	0.000
832	2009.11.23 22:40	sell	423	3.00	89.025	0.000	0.000
833	2009.11.23 22:43	sell	424	3.30	88.998	0.000	0.000
834	2009.11.23 22:43	close	423	3.00	89.018	0.000	0.000	23.59	30763.69
835	2009.11.23 22:46	sell	425	3.10	89.005	0.000	0.000
836	2009.11.23 22:50	sell	426	3.40	88.978	0.000	0.000
837	2009.11.23 22:50	close	416	4.30	88.998	0.000	0.000	28.99	30792.68
838	2009.11.23 22:53	sell	427	3.30	88.985	0.000	0.000
839	2009.11.23 22:53	close	417	4.00	89.005	0.000	0.000	22.47	30815.15
840	2009.11.23 22:59	close	411	5.60	88.971	0.000	0.000	37.77	30852.92
841	2009.11.23 23:00	close	413	5.00	88.974	0.000	0.000	129.25	30982.17
842	2009.11.23 23:02	close	409	6.10	88.941	0.000	0.000	96.02	31078.19
843	2009.11.23 23:05	close	410	5.90	88.952	0.000	0.000	33.16	31111.35
844	2009.11.23 23:07	close	412	5.30	88.931	0.000	0.000	238.39	31349.74
845	2009.11.23 23:10	close	414	4.80	88.983	0.000	0.000	37.76	31387.50
846	2009.11.23 23:12	close	418	4.10	88.972	0.000	0.000	82.95	31470.45
847	2009.11.23 23:15	sell	428	5.10	88.994	0.000	0.000
848	2009.11.23 23:15	close	420	3.60	89.014	0.000	0.000	8.09	31478.54
849	2009.11.23 23:17	sell	429	5.10	88.984	0.000	0.000
850	2009.11.23 23:17	close	419	3.80	89.004	0.000	0.000	38.43	31516.97
851	2009.11.23 23:20	sell	430	4.80	89.025	0.000	0.000
852	2009.11.23 23:22	sell	431	4.70	89.004	0.000	0.000
853	2009.11.23 23:22	close	430	4.80	89.024	0.000	0.000	5.39	31522.36
854	2009.11.23 23:25	sell	432	4.60	89.015	0.000	0.000
855	2009.11.23 23:27	sell	433	4.70	88.984	0.000	0.000
856	2009.11.23 23:27	close	421	3.40	89.004	0.000	0.000	53.48	31575.84
857	2009.11.23 23:27	sell	434	4.30	89.015	0.000	0.000
858	2009.11.23 23:30	sell	435	4.10	89.019	0.000	0.000
859	2009.11.23 23:32	sell	436	4.20	88.991	0.000	0.000
860	2009.11.23 23:32	close	422	3.40	89.011	0.000	0.000	3.82	31579.66
861	2009.11.23 23:35	sell	437	4.10	88.997	0.000	0.000
862	2009.11.23 23:35	close	435	4.10	89.017	0.000	0.000	9.21	31588.87
863	2009.11.23 23:37	sell	438	4.20	88.985	0.000	0.000
864	2009.11.23 23:37	close	432	4.60	89.005	0.000	0.000	51.68	31640.55
865	2009.11.23 23:40	sell	439	3.90	89.015	0.000	0.000
866	2009.11.23 23:42	sell	440	3.80	89.009	0.000	0.000
867	2009.11.23 23:45	sell	441	3.30	89.033	0.000	0.000
868	2009.11.23 23:47	sell	442	3.20	89.027	0.000	0.000
869	2009.11.23 23:50	sell	443	2.80	89.051	0.000	0.000
870	2009.11.23 23:52	sell	444	2.80	89.039	0.000	0.000
871	2009.11.23 23:55	sell	445	2.60	89.045	0.000	0.000
872	2009.11.23 23:57	sell	446	2.80	89.027	0.000	0.000
873	2009.11.23 23:57	close	443	2.80	89.047	0.000	0.000	12.58	31653.13
874	2009.11.23 23:59	sell	447	2.40	89.046	0.000	0.000
875	2009.11.24 00:00	sell	448	2.40	89.041	0.000	0.000
876	2009.11.24 00:02	sell	449	2.30	89.044	0.000	0.000
877	2009.11.24 00:05	sell	450	2.20	89.040	0.000	0.000
878	2009.11.24 00:07	sell	451	2.00	89.048	0.000	0.000
879	2009.11.24 00:10	sell	452	2.20	89.032	0.000	0.000
880	2009.11.24 00:12	sell	453	2.00	89.036	0.000	0.000
881	2009.11.24 00:15	sell	454	2.20	89.020	0.000	0.000
882	2009.11.24 00:15	close	445	2.60	89.040	0.000	0.000	13.74	31666.87
883	2009.11.24 00:17	sell	455	2.20	89.024	0.000	0.000
884	2009.11.24 00:17	close	447	2.40	89.044	0.000	0.000	4.60	31671.47
885	2009.11.24 00:20	sell	456	2.60	89.004	0.000	0.000
886	2009.11.24 00:20	close	441	3.30	89.024	0.000	0.000	32.27	31703.74
887	2009.11.24 00:22	sell	457	2.40	89.012	0.000	0.000
888	2009.11.24 00:22	close	444	2.80	89.032	0.000	0.000	21.09	31724.83
889	2009.11.24 00:25	sell	458	2.50	89.008	0.000	0.000
890	2009.11.24 00:25	close	448	2.40	89.028	0.000	0.000	35.05	31759.88
891	2009.11.24 00:27	sell	459	2.30	89.020	0.000	0.000
892	2009.11.24 00:27	close	449	2.30	89.040	0.000	0.000	10.33	31770.21
893	2009.11.24 00:27	sell	460	2.50	89.009	0.000	0.000
894	2009.11.24 00:27	close	450	2.20	89.029	0.000	0.000	27.18	31797.39
895	2009.11.24 00:30	sell	461	2.50	89.008	0.000	0.000
896	2009.11.24 00:30	close	451	2.00	89.028	0.000	0.000	44.93	31842.32
897	2009.11.24 00:32	sell	462	2.40	89.007	0.000	0.000
898	2009.11.24 00:32	close	452	2.20	89.027	0.000	0.000	12.36	31854.68
899	2009.11.24 00:35	sell	463	2.70	88.995	0.000	0.000
900	2009.11.24 00:35	close	442	3.20	89.015	0.000	0.000	42.08	31896.76
901	2009.11.24 00:37	sell	464	2.20	89.019	0.000	0.000
902	2009.11.24 00:40	sell	465	3.10	88.971	0.000	0.000
903	2009.11.24 00:40	close	424	3.30	88.991	0.000	0.000	24.87	31921.63
904	2009.11.24 00:42	sell	466	2.80	88.983	0.000	0.000
905	2009.11.24 00:42	close	425	3.10	89.003	0.000	0.000	5.95	31927.58
906	2009.11.24 00:45	close	426	3.40	88.954	0.000	0.000	90.61	32018.19
907	2009.11.24 00:47	close	427	3.30	88.966	0.000	0.000	69.39	32087.58
908	2009.11.24 00:50	close	428	5.10	88.906	0.000	0.000	503.12	32590.70
909	2009.11.24 00:52	close	429	5.10	88.930	0.000	0.000	308.00	32898.69
910	2009.11.24 00:55	close	431	4.70	88.918	0.000	0.000	453.03	33351.72
911	2009.11.24 00:57	close	433	4.70	88.954	0.000	0.000	156.96	33508.68
912	2009.11.24 00:59	close	434	4.30	88.932	0.000	0.000	399.90	33908.58
913	2009.11.24 01:00	close	436	4.20	88.931	0.000	0.000	281.98	34190.57
914	2009.11.24 01:02	close	437	4.10	88.939	0.000	0.000	266.02	34456.58
915	2009.11.24 01:05	close	438	4.20	88.931	0.000	0.000	253.64	34710.23
916	2009.11.24 01:07	close	439	3.90	88.946	0.000	0.000	301.25	35011.48
917	2009.11.24 01:10	close	440	3.80	88.917	0.000	0.000	391.93	35403.41
918	2009.11.24 01:12	close	446	2.80	88.924	0.000	0.000	323.40	35726.80
919	2009.11.24 01:15	close	453	2.00	88.894	0.000	0.000	319.48	36046.28
920	2009.11.24 01:17	close	454	2.20	88.902	0.000	0.000	292.01	36338.29
921	2009.11.24 01:20	close	455	2.20	88.865	0.000	0.000	393.63	36731.92
922	2009.11.24 01:22	close	456	2.60	88.880	0.000	0.000	362.74	37094.66
923	2009.11.24 01:25	close	457	2.40	88.872	0.000	0.000	378.07	37472.73
924	2009.11.24 01:27	close	458	2.50	88.894	0.000	0.000	320.61	37793.34
925	2009.11.24 01:27	close	459	2.30	88.899	0.000	0.000	313.05	38106.39
926	2009.11.24 01:30	close	460	2.50	88.901	0.000	0.000	303.71	38410.10
927	2009.11.24 01:32	close	461	2.50	88.910	0.000	0.000	275.56	38685.66
928	2009.11.24 01:35	close	462	2.40	88.904	0.000	0.000	278.05	38963.71
929	2009.11.24 01:37	close	463	2.70	88.915	0.000	0.000	242.93	39206.64
930	2009.11.24 01:40	close	464	2.20	88.893	0.000	0.000	311.84	39518.48
931	2009.11.24 01:42	close	465	3.10	88.899	0.000	0.000	251.07	39769.55
932	2009.11.24 01:45	close	466	2.80	88.877	0.000	0.000	333.94	40103.49
933	2009.11.27 19:00	sell	467	8.00	86.769	0.000	0.000
934	2009.11.27 19:02	sell	468	7.60	86.801	0.000	0.000
935	2009.11.27 19:05	sell	469	7.30	86.795	0.000	0.000
936	2009.11.27 19:07	sell	470	6.90	86.808	0.000	0.000
937	2009.11.27 19:10	sell	471	6.80	86.781	0.000	0.000
938	2009.11.27 19:10	close	470	6.90	86.801	0.000	0.000	55.64	40159.13
939	2009.11.27 19:12	sell	472	6.70	86.788	0.000	0.000
940	2009.11.27 19:15	sell	473	6.60	86.762	0.000	0.000
941	2009.11.27 19:15	close	468	7.60	86.782	0.000	0.000	166.39	40325.52
942	2009.11.27 19:17	sell	474	6.60	86.768	0.000	0.000
943	2009.11.27 19:17	close	469	7.30	86.788	0.000	0.000	58.88	40384.40
944	2009.11.27 19:20	sell	475	6.80	86.735	0.000	0.000
945	2009.11.27 19:20	close	467	8.00	86.755	0.000	0.000	129.10	40513.50
946	2009.11.27 19:22	sell	476	6.80	86.748	0.000	0.000
947	2009.11.27 19:22	close	471	6.80	86.768	0.000	0.000	101.88	40615.38
948	2009.11.27 19:25	sell	477	6.80	86.742	0.000	0.000
949	2009.11.27 19:25	close	472	6.70	86.762	0.000	0.000	200.78	40816.16
950	2009.11.27 19:27	sell	478	6.60	86.762	0.000	0.000
951	2009.11.27 19:30	sell	479	6.50	86.737	0.000	0.000
952	2009.11.27 19:30	close	473	6.60	86.757	0.000	0.000	38.04	40854.20
953	2009.11.27 19:32	sell	480	6.50	86.732	0.000	0.000
954	2009.11.27 19:32	close	474	6.60	86.752	0.000	0.000	121.73	40975.93
955	2009.11.27 19:35	sell	481	6.60	86.724	0.000	0.000
956	2009.11.27 19:35	close	476	6.80	86.744	0.000	0.000	31.36	41007.29
957	2009.11.27 19:37	sell	482	6.40	86.740	0.000	0.000
958	2009.11.27 19:37	close	478	6.60	86.760	0.000	0.000	15.21	41022.50
959	2009.11.27 19:40	sell	483	6.70	86.708	0.000	0.000
960	2009.11.27 19:40	close	475	6.80	86.728	0.000	0.000	54.88	41077.38
961	2009.11.27 19:42	sell	484	6.60	86.716	0.000	0.000
962	2009.11.27 19:42	close	477	6.80	86.736	0.000	0.000	47.04	41124.42
963	2009.11.27 19:45	sell	485	6.90	86.683	0.000	0.000
964	2009.11.27 19:45	close	479	6.50	86.703	0.000	0.000	254.89	41379.31
965	2009.11.27 19:47	sell	486	6.70	86.691	0.000	0.000
966	2009.11.27 19:47	close	480	6.50	86.711	0.000	0.000	157.42	41536.73
967	2009.11.27 19:50	close	481	6.60	86.671	0.000	0.000	403.60	41940.33
968	2009.11.27 19:52	sell	487	7.20	86.667	0.000	0.000
969	2009.11.27 19:52	close	482	6.40	86.687	0.000	0.000	391.29	42331.62
970	2009.11.27 19:55	sell	488	7.20	86.659	0.000	0.000
971	2009.11.27 19:55	close	483	6.70	86.679	0.000	0.000	224.16	42555.78
972	2009.11.27 19:57	sell	489	7.00	86.683	0.000	0.000
973	2009.11.27 19:57	close	484	6.60	86.703	0.000	0.000	98.96	42654.74
974	2009.11.27 19:59	sell	490	7.10	86.663	0.000	0.000
975	2009.11.27 19:59	close	486	6.70	86.683	0.000	0.000	61.83	42716.57
976	2009.11.27 20:00	sell	491	7.10	86.654	0.000	0.000
977	2009.11.27 20:00	close	485	6.90	86.674	0.000	0.000	71.65	42788.22
978	2009.11.27 20:03	sell	492	6.70	86.698	0.000	0.000
979	2009.11.27 20:06	sell	493	6.50	86.689	0.000	0.000
980	2009.11.27 20:10	sell	494	5.80	86.725	0.000	0.000
981	2009.11.27 20:13	sell	495	5.60	86.716	0.000	0.000
982	2009.11.27 20:16	sell	496	4.90	86.751	0.000	0.000
983	2009.11.27 20:20	sell	497	5.00	86.733	0.000	0.000
984	2009.11.27 20:23	sell	498	4.60	86.742	0.000	0.000
985	2009.11.27 20:26	sell	499	4.80	86.716	0.000	0.000
986	2009.11.27 20:26	close	496	4.90	86.736	0.000	0.000	84.74	42872.96
987	2009.11.27 20:26	sell	500	5.10	86.699	0.000	0.000
988	2009.11.27 20:26	close	494	5.80	86.719	0.000	0.000	40.13	42913.09
989	2009.11.27 20:30	sell	501	5.10	86.698	0.000	0.000
990	2009.11.27 20:30	close	497	5.00	86.718	0.000	0.000	86.49	42999.58
991	2009.11.27 20:32	sell	502	5.40	86.680	0.000	0.000
992	2009.11.27 20:32	close	495	5.60	86.700	0.000	0.000	103.34	43102.92
993	2009.11.27 20:35	sell	503	5.30	86.685	0.000	0.000
994	2009.11.27 20:35	close	498	4.60	86.705	0.000	0.000	196.30	43299.22
995	2009.11.27 20:37	sell	504	5.40	86.675	0.000	0.000
996	2009.11.27 20:37	close	492	6.70	86.695	0.000	0.000	23.18	43322.40
997	2009.11.27 20:40	sell	505	5.10	86.699	0.000	0.000
998	2009.11.27 20:42	sell	506	4.90	86.694	0.000	0.000
999	2009.11.27 20:42	close	499	4.80	86.714	0.000	0.000	11.07	43333.47
1000	2009.11.27 20:45	sell	507	4.50	86.714	0.000	0.000
1001	2009.11.27 20:47	sell	508	4.40	86.709	0.000	0.000
1002	2009.11.27 20:50	sell	509	3.80	86.728	0.000	0.000
1003	2009.11.27 20:52	sell	510	3.90	86.718	0.000	0.000
1004	2009.11.27 20:55	sell	511	3.60	86.723	0.000	0.000
1005	2009.11.27 20:57	sell	512	3.80	86.709	0.000	0.000
1006	2009.11.27 20:59	sell	513	3.40	86.719	0.000	0.000
1007	2009.11.27 21:00	sell	514	3.20	86.718	0.000	0.000
1008	2009.11.27 21:02	sell	515	3.10	86.719	0.000	0.000
1009	2009.11.27 21:05	sell	516	3.10	86.713	0.000	0.000
1010	2009.11.27 21:07	sell	517	2.60	86.725	0.000	0.000
1011	2009.11.27 21:10	sell	518	3.10	86.702	0.000	0.000
1012	2009.11.27 21:10	close	509	3.80	86.722	0.000	0.000	26.29	43359.76
1013	2009.11.27 21:12	sell	519	3.00	86.708	0.000	0.000
1014	2009.11.27 21:15	sell	520	3.50	86.684	0.000	0.000
1015	2009.11.27 21:15	close	507	4.50	86.704	0.000	0.000	51.90	43411.66
1016	2009.11.27 21:17	sell	521	3.40	86.690	0.000	0.000
1017	2009.11.27 21:17	close	510	3.90	86.710	0.000	0.000	35.98	43447.64
1018	2009.11.27 21:20	sell	522	4.20	86.661	0.000	0.000
1019	2009.11.27 21:20	close	489	7.00	86.681	0.000	0.000	16.15	43463.79
1020	2009.11.27 21:22	sell	523	3.90	86.673	0.000	0.000
1021	2009.11.27 21:22	close	500	5.10	86.693	0.000	0.000	35.30	43499.09
1022	2009.11.27 21:25	sell	524	4.10	86.667	0.000	0.000
1023	2009.11.27 21:25	close	493	6.50	86.687	0.000	0.000	15.00	43514.09
1024	2009.11.27 21:27	sell	525	3.80	86.684	0.000	0.000
1025	2009.11.27 21:27	close	508	4.40	86.704	0.000	0.000	25.37	43539.46
1026	2009.11.27 21:27	sell	526	3.70	86.685	0.000	0.000
1027	2009.11.27 21:27	close	511	3.60	86.705	0.000	0.000	74.74	43614.20
1028	2009.11.27 21:30	sell	527	3.80	86.683	0.000	0.000
1029	2009.11.27 21:30	close	512	3.80	86.703	0.000	0.000	26.30	43640.50
1030	2009.11.27 21:32	sell	528	3.30	86.700	0.000	0.000
1031	2009.11.27 21:32	close	517	2.60	86.720	0.000	0.000	14.99	43655.49
1032	2009.11.27 21:35	sell	529	3.70	86.683	0.000	0.000
1033	2009.11.27 21:35	close	513	3.40	86.703	0.000	0.000	62.74	43718.23
1034	2009.11.27 21:37	sell	530	2.80	86.717	0.000	0.000
1035	2009.11.27 21:40	sell	531	4.50	86.648	0.000	0.000
1036	2009.11.27 21:40	close	501	5.10	86.668	0.000	0.000	176.54	43894.77
1037	2009.11.27 21:42	sell	532	4.10	86.665	0.000	0.000
1038	2009.11.27 21:42	close	505	5.10	86.685	0.000	0.000	82.37	43977.14
1039	2009.11.27 21:45	sell	533	5.90	86.597	0.000	0.000
1040	2009.11.27 21:45	close	487	7.20	86.617	0.000	0.000	415.62	44392.76
1041	2009.11.27 21:47	sell	534	5.50	86.614	0.000	0.000
1042	2009.11.27 21:47	close	488	7.20	86.634	0.000	0.000	207.77	44600.53
1043	2009.11.27 21:50	close	490	7.10	86.548	0.000	0.000	943.41	45543.94
1044	2009.11.27 21:52	close	491	7.10	86.582	0.000	0.000	590.42	46134.36
1045	2009.11.27 21:55	close	502	5.40	86.565	0.000	0.000	717.38	46851.74
1046	2009.11.27 21:57	sell	535	7.00	86.597	0.000	0.000
1047	2009.11.27 21:57	close	503	5.30	86.617	0.000	0.000	416.08	47267.82
1048	2009.11.27 21:59	close	504	5.40	86.584	0.000	0.000	567.54	47835.36
1049	2009.11.27 22:00	close	506	4.90	86.583	0.000	0.000	628.18	48463.54
1050	2009.11.27 22:02	close	514	3.20	86.582	0.000	0.000	502.64	48966.18
1051	2009.11.27 22:05	close	515	3.10	86.567	0.000	0.000	544.32	49510.50
1052	2009.11.27 22:07	close	516	3.10	86.597	0.000	0.000	415.26	49925.76
1053	2009.11.27 22:10	close	518	3.10	86.538	0.000	0.000	587.49	50513.25
1054	2009.11.27 22:12	close	519	3.00	86.553	0.000	0.000	537.24	51050.49
1055	2009.11.27 22:15	close	520	3.50	86.493	0.000	0.000	772.89	51823.38
1056	2009.11.27 22:17	close	521	3.40	86.508	0.000	0.000	715.31	52538.69
1057	2009.11.27 22:20	close	522	4.20	86.434	0.000	0.000	1103.04	53641.73
1058	2009.11.27 22:22	close	523	3.90	86.464	0.000	0.000	942.70	54584.43
1059	2009.11.27 22:25	close	524	4.10	86.449	0.000	0.000	1033.90	55618.33
1060	2009.11.27 22:27	close	525	3.80	86.493	0.000	0.000	839.14	56457.47
1061	2009.11.27 22:27	close	526	3.70	86.511	0.000	0.000	744.18	57201.65
1062	2009.11.27 22:30	close	527	3.80	86.541	0.000	0.000	623.52	57825.17
1063	2009.11.27 22:33	close	528	3.30	86.462	0.000	0.000	908.38	58733.55
1064	2009.11.27 22:36	close	529	3.70	86.482	0.000	0.000	859.95	59593.50
1065	2009.11.27 22:40	close	530	2.80	86.403	0.000	0.000	1017.56	60611.06
1066	2009.11.27 22:43	close	531	4.50	86.423	0.000	0.000	1171.56	61782.62
1067	2009.11.27 22:46	close	532	4.10	86.324	0.000	0.000	1619.60	63402.22
1068	2009.11.27 22:50	close	533	5.90	86.363	0.000	0.000	1598.60	65000.82
1069	2009.11.27 22:53	close	534	5.50	86.344	0.000	0.000	1719.86	66720.68
1070	2009.11.27 22:56	close	535	7.00	86.403	0.000	0.000	1571.70	68292.38