Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=100; sStopLoss=100; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=50; sTrailingStop=50; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=20; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3927.65 | Gross profit | 55159.78 | Gross loss | -59087.43 |
Profit factor | 0.93 | Expected payoff | -5.50 | ||
Absolute drawdown | 4371.59 | Maximal drawdown | 8302.29 (59.60%) | Relative drawdown | 59.60% (8302.29) |
Total trades | 714 | Short positions (won %) | 345 (60.29%) | Long positions (won %) | 369 (63.14%) |
Profit trades (% of total) | 441 (61.76%) | Loss trades (% of total) | 273 (38.24%) | ||
Largest | profit trade | 942.97 | loss trade | -346.86 | |
Average | profit trade | 125.08 | loss trade | -216.44 | |
Maximum | consecutive wins (profit in money) | 10 (2194.78) | consecutive losses (loss in money) | 6 (-1446.70) | |
Maximal | consecutive profit (count of wins) | 2323.99 (8) | consecutive loss (count of losses) | -1446.70 (6) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 2.00 | 1.00522 | 1.00396 | 1.01522 | ||
2 | 2009.12.01 00:40 | s/l | 1 | 2.00 | 1.00396 | 1.00396 | 1.01522 | -251.07 | 9748.93 |
3 | 2009.12.01 00:40 | buy | 2 | 2.00 | 1.00398 | 1.00272 | 1.01398 | ||
4 | 2009.12.01 01:50 | modify | 2 | 2.00 | 1.00398 | 1.00439 | 1.01398 | ||
5 | 2009.12.01 01:57 | s/l | 2 | 2.00 | 1.00439 | 1.00439 | 1.01398 | 81.65 | 9830.58 |
6 | 2009.12.01 01:57 | buy | 3 | 2.00 | 1.00459 | 1.00333 | 1.01459 | ||
7 | 2009.12.01 02:32 | modify | 3 | 2.00 | 1.00459 | 1.00463 | 1.01459 | ||
8 | 2009.12.01 02:37 | modify | 3 | 2.00 | 1.00459 | 1.00472 | 1.01459 | ||
9 | 2009.12.01 02:45 | s/l | 3 | 2.00 | 1.00472 | 1.00472 | 1.01459 | 25.88 | 9856.46 |
10 | 2009.12.01 02:45 | buy | 4 | 2.00 | 1.00484 | 1.00358 | 1.01484 | ||
11 | 2009.12.01 03:20 | modify | 4 | 2.00 | 1.00484 | 1.00507 | 1.01484 | ||
12 | 2009.12.01 03:27 | s/l | 4 | 2.00 | 1.00507 | 1.00507 | 1.01484 | 45.77 | 9902.23 |
13 | 2009.12.01 03:27 | buy | 5 | 2.00 | 1.00533 | 1.00407 | 1.01533 | ||
14 | 2009.12.01 04:50 | s/l | 5 | 2.00 | 1.00407 | 1.00407 | 1.01533 | -251.08 | 9651.15 |
15 | 2009.12.01 04:50 | buy | 6 | 2.00 | 1.00392 | 1.00266 | 1.01392 | ||
16 | 2009.12.01 05:10 | modify | 6 | 2.00 | 1.00392 | 1.00403 | 1.01392 | ||
17 | 2009.12.01 05:15 | modify | 6 | 2.00 | 1.00392 | 1.00432 | 1.01392 | ||
18 | 2009.12.01 05:20 | modify | 6 | 2.00 | 1.00392 | 1.00461 | 1.01392 | ||
19 | 2009.12.01 05:27 | s/l | 6 | 2.00 | 1.00461 | 1.00461 | 1.01392 | 137.39 | 9788.54 |
20 | 2009.12.01 05:27 | buy | 7 | 2.00 | 1.00473 | 1.00347 | 1.01473 | ||
21 | 2009.12.01 06:10 | modify | 7 | 2.00 | 1.00473 | 1.00526 | 1.01473 | ||
22 | 2009.12.01 06:15 | modify | 7 | 2.00 | 1.00473 | 1.00607 | 1.01473 | ||
23 | 2009.12.01 06:20 | modify | 7 | 2.00 | 1.00473 | 1.00687 | 1.01473 | ||
24 | 2009.12.01 06:22 | s/l | 7 | 2.00 | 1.00687 | 1.00687 | 1.01473 | 425.10 | 10213.64 |
25 | 2009.12.01 06:22 | buy | 8 | 2.10 | 1.00709 | 1.00583 | 1.01709 | ||
26 | 2009.12.01 06:40 | s/l | 8 | 2.10 | 1.00583 | 1.00583 | 1.01709 | -263.08 | 9950.56 |
27 | 2009.12.01 06:40 | buy | 9 | 2.00 | 1.00606 | 1.00480 | 1.01606 | ||
28 | 2009.12.01 07:07 | s/l | 9 | 2.00 | 1.00480 | 1.00480 | 1.01606 | -250.80 | 9699.76 |
29 | 2009.12.01 07:07 | buy | 10 | 2.00 | 1.00504 | 1.00378 | 1.01504 | ||
30 | 2009.12.01 07:15 | modify | 10 | 2.00 | 1.00504 | 1.00504 | 1.01504 | ||
31 | 2009.12.01 07:20 | modify | 10 | 2.00 | 1.00504 | 1.00532 | 1.01504 | ||
32 | 2009.12.01 07:30 | s/l | 10 | 2.00 | 1.00532 | 1.00532 | 1.01504 | 55.71 | 9755.47 |
33 | 2009.12.01 07:30 | buy | 11 | 2.00 | 1.00547 | 1.00421 | 1.01547 | ||
34 | 2009.12.01 07:50 | s/l | 11 | 2.00 | 1.00421 | 1.00421 | 1.01547 | -251.09 | 9504.38 |
35 | 2009.12.01 07:50 | buy | 12 | 2.00 | 1.00387 | 1.00261 | 1.01387 | ||
36 | 2009.12.01 07:57 | modify | 12 | 2.00 | 1.00387 | 1.00392 | 1.01387 | ||
37 | 2009.12.01 08:03 | s/l | 12 | 2.00 | 1.00392 | 1.00392 | 1.01387 | 9.96 | 9514.34 |
38 | 2009.12.01 08:03 | sell | 13 | 2.00 | 1.00332 | 1.00458 | 0.99332 | ||
39 | 2009.12.01 08:16 | modify | 13 | 2.00 | 1.00332 | 1.00299 | 0.99332 | ||
40 | 2009.12.01 08:26 | s/l | 13 | 2.00 | 1.00299 | 1.00299 | 0.99332 | 65.80 | 9580.14 |
41 | 2009.12.01 08:26 | sell | 14 | 2.00 | 1.00286 | 1.00412 | 0.99286 | ||
42 | 2009.12.01 08:50 | s/l | 14 | 2.00 | 1.00412 | 1.00412 | 0.99286 | -250.92 | 9329.22 |
43 | 2009.12.01 08:50 | sell | 15 | 1.90 | 1.00404 | 1.00530 | 0.99404 | ||
44 | 2009.12.01 09:03 | modify | 15 | 1.90 | 1.00404 | 1.00336 | 0.99404 | ||
45 | 2009.12.01 09:10 | modify | 15 | 1.90 | 1.00404 | 1.00274 | 0.99404 | ||
46 | 2009.12.01 09:16 | modify | 15 | 1.90 | 1.00404 | 1.00192 | 0.99404 | ||
47 | 2009.12.01 09:26 | s/l | 15 | 1.90 | 1.00192 | 1.00192 | 0.99404 | 401.90 | 9731.12 |
48 | 2009.12.01 09:26 | sell | 16 | 2.00 | 1.00198 | 1.00324 | 0.99198 | ||
49 | 2009.12.01 09:45 | modify | 16 | 2.00 | 1.00198 | 1.00164 | 0.99198 | ||
50 | 2009.12.01 09:50 | modify | 16 | 2.00 | 1.00198 | 1.00081 | 0.99198 | ||
51 | 2009.12.01 09:57 | s/l | 16 | 2.00 | 1.00081 | 1.00081 | 0.99198 | 233.73 | 9964.85 |
52 | 2009.12.01 09:57 | sell | 17 | 2.00 | 1.00088 | 1.00214 | 0.99088 | ||
53 | 2009.12.01 10:00 | modify | 17 | 2.00 | 1.00088 | 1.00088 | 0.99088 | ||
54 | 2009.12.01 10:02 | s/l | 17 | 2.00 | 1.00088 | 1.00088 | 0.99088 | 0.00 | 9964.85 |
55 | 2009.12.01 10:02 | sell | 18 | 2.00 | 1.00068 | 1.00194 | 0.99068 | ||
56 | 2009.12.01 10:20 | modify | 18 | 2.00 | 1.00068 | 1.00031 | 0.99068 | ||
57 | 2009.12.01 10:27 | s/l | 18 | 2.00 | 1.00031 | 1.00031 | 0.99068 | 73.98 | 10038.83 |
58 | 2009.12.01 10:27 | sell | 19 | 2.10 | 1.00006 | 1.00132 | 0.99006 | ||
59 | 2009.12.01 11:20 | modify | 19 | 2.10 | 1.00006 | 0.99998 | 0.99006 | ||
60 | 2009.12.01 11:27 | s/l | 19 | 2.10 | 0.99998 | 0.99998 | 0.99006 | 16.80 | 10055.63 |
61 | 2009.12.01 11:27 | sell | 20 | 2.10 | 0.99979 | 1.00105 | 0.98979 | ||
62 | 2009.12.01 12:15 | s/l | 20 | 2.10 | 1.00105 | 1.00105 | 0.98979 | -264.24 | 9791.39 |
63 | 2009.12.01 12:15 | sell | 21 | 2.00 | 1.00108 | 1.00234 | 0.99108 | ||
64 | 2009.12.01 13:20 | modify | 21 | 2.00 | 1.00108 | 1.00078 | 0.99108 | ||
65 | 2009.12.01 13:40 | s/l | 21 | 2.00 | 1.00078 | 1.00078 | 0.99108 | 59.94 | 9851.33 |
66 | 2009.12.01 13:40 | sell | 22 | 2.00 | 1.00066 | 1.00192 | 0.99066 | ||
67 | 2009.12.01 14:15 | modify | 22 | 2.00 | 1.00066 | 1.00042 | 0.99066 | ||
68 | 2009.12.01 14:20 | modify | 22 | 2.00 | 1.00066 | 0.99958 | 0.99066 | ||
69 | 2009.12.01 14:27 | s/l | 22 | 2.00 | 0.99958 | 0.99958 | 0.99066 | 216.02 | 10067.35 |
70 | 2009.12.01 14:27 | sell | 23 | 2.10 | 0.99966 | 1.00092 | 0.98966 | ||
71 | 2009.12.01 14:50 | s/l | 23 | 2.10 | 1.00092 | 1.00092 | 0.98966 | -264.26 | 9803.09 |
72 | 2009.12.01 14:50 | sell | 24 | 2.00 | 1.00105 | 1.00231 | 0.99105 | ||
73 | 2009.12.01 15:15 | modify | 24 | 2.00 | 1.00105 | 1.00055 | 0.99105 | ||
74 | 2009.12.01 15:20 | modify | 24 | 2.00 | 1.00105 | 0.99968 | 0.99105 | ||
75 | 2009.12.01 15:27 | s/l | 24 | 2.00 | 0.99968 | 0.99968 | 0.99105 | 273.99 | 10077.08 |
76 | 2009.12.01 15:27 | sell | 25 | 2.10 | 0.99979 | 1.00105 | 0.98979 | ||
77 | 2009.12.01 15:37 | modify | 25 | 2.10 | 0.99979 | 0.99970 | 0.98979 | ||
78 | 2009.12.01 15:40 | s/l | 25 | 2.10 | 0.99970 | 0.99970 | 0.98979 | 18.90 | 10095.98 |
79 | 2009.12.01 15:40 | sell | 26 | 2.10 | 0.99954 | 1.00080 | 0.98954 | ||
80 | 2009.12.01 16:50 | modify | 26 | 2.10 | 0.99954 | 0.99926 | 0.98954 | ||
81 | 2009.12.01 17:10 | modify | 26 | 2.10 | 0.99954 | 0.99897 | 0.98954 | ||
82 | 2009.12.01 17:15 | modify | 26 | 2.10 | 0.99954 | 0.99842 | 0.98954 | ||
83 | 2009.12.01 17:20 | modify | 26 | 2.10 | 0.99954 | 0.99768 | 0.98954 | ||
84 | 2009.12.01 17:27 | s/l | 26 | 2.10 | 0.99768 | 0.99768 | 0.98954 | 391.42 | 10487.40 |
85 | 2009.12.01 17:27 | sell | 27 | 2.10 | 0.99766 | 0.99892 | 0.98766 | ||
86 | 2009.12.01 17:50 | s/l | 27 | 2.10 | 0.99892 | 0.99892 | 0.98766 | -264.78 | 10222.62 |
87 | 2009.12.01 17:50 | sell | 28 | 2.10 | 0.99903 | 1.00029 | 0.98903 | ||
88 | 2009.12.01 18:15 | modify | 28 | 2.10 | 0.99903 | 0.99887 | 0.98903 | ||
89 | 2009.12.01 18:20 | modify | 28 | 2.10 | 0.99903 | 0.99848 | 0.98903 | ||
90 | 2009.12.01 18:37 | modify | 28 | 2.10 | 0.99903 | 0.99837 | 0.98903 | ||
91 | 2009.12.01 18:40 | s/l | 28 | 2.10 | 0.99837 | 0.99837 | 0.98903 | 138.82 | 10361.44 |
92 | 2009.12.01 18:40 | sell | 29 | 2.10 | 0.99814 | 0.99940 | 0.98814 | ||
93 | 2009.12.01 19:50 | modify | 29 | 2.10 | 0.99814 | 0.99787 | 0.98814 | ||
94 | 2009.12.01 20:10 | s/l | 29 | 2.10 | 0.99787 | 0.99787 | 0.98814 | 56.82 | 10418.26 |
95 | 2009.12.01 20:10 | sell | 30 | 2.10 | 0.99767 | 0.99893 | 0.98767 | ||
96 | 2009.12.01 20:50 | s/l | 30 | 2.10 | 0.99893 | 0.99893 | 0.98767 | -264.84 | 10153.42 |
97 | 2009.12.01 20:50 | sell | 31 | 2.10 | 0.99883 | 1.00009 | 0.98883 | ||
98 | 2009.12.02 04:20 | modify | 31 | 2.10 | 0.99883 | 0.99877 | 0.98883 | ||
99 | 2009.12.02 04:32 | modify | 31 | 2.10 | 0.99883 | 0.99868 | 0.98883 | ||
100 | 2009.12.02 04:37 | modify | 31 | 2.10 | 0.99883 | 0.99859 | 0.98883 | ||
101 | 2009.12.02 04:45 | s/l | 31 | 2.10 | 0.99859 | 0.99859 | 0.98883 | 48.38 | 10201.80 |
102 | 2009.12.02 04:45 | buy | 32 | 2.10 | 0.99880 | 0.99754 | 1.00880 | ||
103 | 2009.12.02 05:50 | modify | 32 | 2.10 | 0.99880 | 0.99882 | 1.00880 | ||
104 | 2009.12.02 06:07 | modify | 32 | 2.10 | 0.99880 | 0.99883 | 1.00880 | ||
105 | 2009.12.02 06:15 | s/l | 32 | 2.10 | 0.99883 | 0.99883 | 1.00880 | 6.31 | 10208.11 |
106 | 2009.12.02 06:15 | buy | 33 | 2.10 | 0.99899 | 0.99773 | 1.00899 | ||
107 | 2009.12.02 08:10 | modify | 33 | 2.10 | 0.99899 | 0.99904 | 1.00899 | ||
108 | 2009.12.02 08:15 | modify | 33 | 2.10 | 0.99899 | 0.99953 | 1.00899 | ||
109 | 2009.12.02 08:20 | modify | 33 | 2.10 | 0.99899 | 1.00002 | 1.00899 | ||
110 | 2009.12.02 08:27 | s/l | 33 | 2.10 | 1.00002 | 1.00002 | 1.00899 | 216.32 | 10424.43 |
111 | 2009.12.02 08:27 | buy | 34 | 2.10 | 1.00013 | 0.99887 | 1.01013 | ||
112 | 2009.12.02 08:37 | modify | 34 | 2.10 | 1.00013 | 1.00026 | 1.01013 | ||
113 | 2009.12.02 08:40 | s/l | 34 | 2.10 | 1.00026 | 1.00026 | 1.01013 | 27.30 | 10451.73 |
114 | 2009.12.02 08:40 | buy | 35 | 2.10 | 1.00039 | 0.99913 | 1.01039 | ||
115 | 2009.12.02 08:50 | s/l | 35 | 2.10 | 0.99913 | 0.99913 | 1.01039 | -264.85 | 10186.88 |
116 | 2009.12.02 08:50 | buy | 36 | 2.10 | 0.99930 | 0.99804 | 1.00930 | ||
117 | 2009.12.02 09:32 | s/l | 36 | 2.10 | 0.99804 | 0.99804 | 1.00930 | -265.16 | 9921.72 |
118 | 2009.12.02 09:32 | buy | 37 | 2.00 | 0.99814 | 0.99688 | 1.00814 | ||
119 | 2009.12.02 09:45 | modify | 37 | 2.00 | 0.99814 | 0.99823 | 1.00814 | ||
120 | 2009.12.02 09:50 | modify | 37 | 2.00 | 0.99814 | 0.99859 | 1.00814 | ||
121 | 2009.12.02 10:07 | s/l | 37 | 2.00 | 0.99859 | 0.99859 | 1.00814 | 90.13 | 10011.85 |
122 | 2009.12.02 10:07 | buy | 38 | 2.10 | 0.99878 | 0.99752 | 1.00878 | ||
123 | 2009.12.02 10:20 | modify | 38 | 2.10 | 0.99878 | 0.99893 | 1.00878 | ||
124 | 2009.12.02 10:40 | s/l | 38 | 2.10 | 0.99893 | 0.99893 | 1.00878 | 31.53 | 10043.38 |
125 | 2009.12.02 10:40 | buy | 39 | 2.10 | 0.99902 | 0.99776 | 1.00902 | ||
126 | 2009.12.02 14:40 | modify | 39 | 2.10 | 0.99902 | 0.99931 | 1.00902 | ||
127 | 2009.12.02 14:46 | modify | 39 | 2.10 | 0.99902 | 0.99972 | 1.00902 | ||
128 | 2009.12.02 14:56 | s/l | 39 | 2.10 | 0.99972 | 0.99972 | 1.00902 | 147.05 | 10190.43 |
129 | 2009.12.02 14:56 | sell | 40 | 2.10 | 0.99967 | 1.00093 | 0.98967 | ||
130 | 2009.12.02 15:32 | modify | 40 | 2.10 | 0.99967 | 0.99952 | 0.98967 | ||
131 | 2009.12.02 15:37 | modify | 40 | 2.10 | 0.99967 | 0.99939 | 0.98967 | ||
132 | 2009.12.02 15:40 | s/l | 40 | 2.10 | 0.99939 | 0.99939 | 0.98967 | 58.82 | 10249.25 |
133 | 2009.12.02 15:40 | sell | 41 | 2.10 | 0.99928 | 1.00054 | 0.98928 | ||
134 | 2009.12.02 16:20 | modify | 41 | 2.10 | 0.99928 | 0.99910 | 0.98928 | ||
135 | 2009.12.02 16:27 | s/l | 41 | 2.10 | 0.99910 | 0.99910 | 0.98928 | 37.83 | 10287.08 |
136 | 2009.12.02 16:27 | buy | 42 | 2.10 | 0.99922 | 0.99796 | 1.00922 | ||
137 | 2009.12.02 17:05 | modify | 42 | 2.10 | 0.99922 | 0.99930 | 1.00922 | ||
138 | 2009.12.02 17:07 | s/l | 42 | 2.10 | 0.99930 | 0.99930 | 1.00922 | 16.81 | 10303.89 |
139 | 2009.12.02 17:07 | buy | 43 | 2.10 | 0.99951 | 0.99825 | 1.00951 | ||
140 | 2009.12.02 17:10 | modify | 43 | 2.10 | 0.99951 | 1.00014 | 1.00951 | ||
141 | 2009.12.02 17:15 | modify | 43 | 2.10 | 0.99951 | 1.00097 | 1.00951 | ||
142 | 2009.12.02 17:20 | modify | 43 | 2.10 | 0.99951 | 1.00180 | 1.00951 | ||
143 | 2009.12.02 17:22 | s/l | 43 | 2.10 | 1.00180 | 1.00180 | 1.00951 | 480.06 | 10783.95 |
144 | 2009.12.02 17:22 | buy | 44 | 2.20 | 1.00201 | 1.00075 | 1.01201 | ||
145 | 2009.12.02 17:50 | s/l | 44 | 2.20 | 1.00075 | 1.00075 | 1.01201 | -277.09 | 10506.86 |
146 | 2009.12.02 17:50 | buy | 45 | 2.20 | 1.00064 | 0.99938 | 1.01064 | ||
147 | 2009.12.02 18:10 | modify | 45 | 2.20 | 1.00064 | 1.00081 | 1.01064 | ||
148 | 2009.12.02 18:15 | modify | 45 | 2.20 | 1.00064 | 1.00146 | 1.01064 | ||
149 | 2009.12.02 18:20 | modify | 45 | 2.20 | 1.00064 | 1.00211 | 1.01064 | ||
150 | 2009.12.02 18:27 | s/l | 45 | 2.20 | 1.00211 | 1.00211 | 1.01064 | 322.84 | 10829.70 |
151 | 2009.12.02 18:27 | buy | 46 | 2.20 | 1.00200 | 1.00074 | 1.01200 | ||
152 | 2009.12.02 18:37 | modify | 46 | 2.20 | 1.00200 | 1.00205 | 1.01200 | ||
153 | 2009.12.02 18:45 | s/l | 46 | 2.20 | 1.00205 | 1.00205 | 1.01200 | 10.98 | 10840.68 |
154 | 2009.12.02 18:45 | buy | 47 | 2.20 | 1.00224 | 1.00098 | 1.01224 | ||
155 | 2009.12.03 00:15 | s/l | 47 | 2.20 | 1.00098 | 1.00098 | 1.01224 | -273.67 | 10567.01 |
156 | 2009.12.03 00:15 | buy | 48 | 2.20 | 1.00118 | 0.99992 | 1.01118 | ||
157 | 2009.12.03 00:50 | s/l | 48 | 2.20 | 0.99992 | 0.99992 | 1.01118 | -277.24 | 10289.77 |
158 | 2009.12.03 00:50 | buy | 49 | 2.10 | 1.00011 | 0.99885 | 1.01011 | ||
159 | 2009.12.03 01:07 | modify | 49 | 2.10 | 1.00011 | 1.00012 | 1.01011 | ||
160 | 2009.12.03 01:15 | s/l | 49 | 2.10 | 1.00012 | 1.00012 | 1.01011 | 2.10 | 10291.87 |
161 | 2009.12.03 01:15 | buy | 50 | 2.10 | 1.00011 | 0.99885 | 1.01011 | ||
162 | 2009.12.03 05:02 | s/l | 50 | 2.10 | 0.99885 | 0.99885 | 1.01011 | -264.92 | 10026.95 |
163 | 2009.12.03 05:02 | sell | 51 | 2.10 | 0.99879 | 1.00005 | 0.98879 | ||
164 | 2009.12.03 06:50 | s/l | 51 | 2.10 | 1.00005 | 1.00005 | 0.98879 | -264.55 | 9762.40 |
165 | 2009.12.03 06:50 | sell | 52 | 2.00 | 0.99990 | 1.00116 | 0.98990 | ||
166 | 2009.12.03 07:20 | modify | 52 | 2.00 | 0.99990 | 0.99976 | 0.98990 | ||
167 | 2009.12.03 07:32 | modify | 52 | 2.00 | 0.99990 | 0.99973 | 0.98990 | ||
168 | 2009.12.03 07:35 | modify | 52 | 2.00 | 0.99990 | 0.99956 | 0.98990 | ||
169 | 2009.12.03 07:40 | modify | 52 | 2.00 | 0.99990 | 0.99924 | 0.98990 | ||
170 | 2009.12.03 07:45 | modify | 52 | 2.00 | 0.99990 | 0.99875 | 0.98990 | ||
171 | 2009.12.03 07:50 | modify | 52 | 2.00 | 0.99990 | 0.99810 | 0.98990 | ||
172 | 2009.12.03 07:57 | s/l | 52 | 2.00 | 0.99810 | 0.99810 | 0.98990 | 360.63 | 10123.03 |
173 | 2009.12.03 07:57 | sell | 53 | 2.10 | 0.99799 | 0.99925 | 0.98799 | ||
174 | 2009.12.03 08:20 | modify | 53 | 2.10 | 0.99799 | 0.99749 | 0.98799 | ||
175 | 2009.12.03 08:27 | s/l | 53 | 2.10 | 0.99749 | 0.99749 | 0.98799 | 105.26 | 10228.29 |
176 | 2009.12.03 08:27 | sell | 54 | 2.10 | 0.99734 | 0.99860 | 0.98734 | ||
177 | 2009.12.03 08:50 | modify | 54 | 2.10 | 0.99734 | 0.99720 | 0.98734 | ||
178 | 2009.12.03 08:59 | s/l | 54 | 2.10 | 0.99720 | 0.99720 | 0.98734 | 29.48 | 10257.77 |
179 | 2009.12.03 08:59 | sell | 55 | 2.10 | 0.99710 | 0.99836 | 0.98710 | ||
180 | 2009.12.03 10:15 | s/l | 55 | 2.10 | 0.99836 | 0.99836 | 0.98710 | -264.99 | 9992.78 |
181 | 2009.12.03 10:15 | sell | 56 | 2.00 | 0.99825 | 0.99951 | 0.98825 | ||
182 | 2009.12.03 10:50 | modify | 56 | 2.00 | 0.99825 | 0.99803 | 0.98825 | ||
183 | 2009.12.03 11:15 | modify | 56 | 2.00 | 0.99825 | 0.99782 | 0.98825 | ||
184 | 2009.12.03 11:20 | modify | 56 | 2.00 | 0.99825 | 0.99745 | 0.98825 | ||
185 | 2009.12.03 11:32 | modify | 56 | 2.00 | 0.99825 | 0.99728 | 0.98825 | ||
186 | 2009.12.03 11:37 | modify | 56 | 2.00 | 0.99825 | 0.99716 | 0.98825 | ||
187 | 2009.12.03 11:40 | s/l | 56 | 2.00 | 0.99716 | 0.99716 | 0.98825 | 218.60 | 10211.38 |
188 | 2009.12.03 11:40 | sell | 57 | 2.10 | 0.99698 | 0.99824 | 0.98698 | ||
189 | 2009.12.03 14:32 | modify | 57 | 2.10 | 0.99698 | 0.99696 | 0.98698 | ||
190 | 2009.12.03 14:37 | modify | 57 | 2.10 | 0.99698 | 0.99658 | 0.98698 | ||
191 | 2009.12.03 14:40 | s/l | 57 | 2.10 | 0.99658 | 0.99658 | 0.98698 | 84.17 | 10295.55 |
192 | 2009.12.03 14:40 | sell | 58 | 2.10 | 0.99772 | 0.99898 | 0.98772 | ||
193 | 2009.12.03 14:45 | s/l | 58 | 2.10 | 0.99898 | 0.99898 | 0.98772 | -264.84 | 10030.71 |
194 | 2009.12.03 14:45 | sell | 59 | 2.10 | 0.99885 | 1.00011 | 0.98885 | ||
195 | 2009.12.03 14:50 | s/l | 59 | 2.10 | 1.00011 | 1.00011 | 0.98885 | -264.54 | 9766.17 |
196 | 2009.12.03 14:50 | sell | 60 | 2.00 | 0.99999 | 1.00125 | 0.98999 | ||
197 | 2009.12.03 14:52 | modify | 60 | 2.00 | 0.99999 | 0.99999 | 0.98999 | ||
198 | 2009.12.03 14:57 | modify | 60 | 2.00 | 0.99999 | 0.99923 | 0.98999 | ||
199 | 2009.12.03 14:59 | s/l | 60 | 2.00 | 0.99923 | 0.99923 | 0.98999 | 152.08 | 9918.25 |
200 | 2009.12.03 14:59 | sell | 61 | 2.00 | 0.99922 | 1.00048 | 0.98922 | ||
201 | 2009.12.03 15:02 | modify | 61 | 2.00 | 0.99922 | 0.99886 | 0.98922 | ||
202 | 2009.12.03 15:07 | modify | 61 | 2.00 | 0.99922 | 0.99856 | 0.98922 | ||
203 | 2009.12.03 15:10 | s/l | 61 | 2.00 | 0.99856 | 0.99856 | 0.98922 | 132.06 | 10050.31 |
204 | 2009.12.03 15:10 | buy | 62 | 2.10 | 0.99955 | 0.99829 | 1.00955 | ||
205 | 2009.12.03 15:15 | modify | 62 | 2.10 | 0.99955 | 0.99968 | 1.00955 | ||
206 | 2009.12.03 15:20 | modify | 62 | 2.10 | 0.99955 | 1.00057 | 1.00955 | ||
207 | 2009.12.03 15:22 | s/l | 62 | 2.10 | 1.00057 | 1.00057 | 1.00955 | 214.10 | 10264.41 |
208 | 2009.12.03 15:22 | buy | 63 | 2.10 | 1.00074 | 0.99948 | 1.01074 | ||
209 | 2009.12.03 15:45 | s/l | 63 | 2.10 | 0.99948 | 0.99948 | 1.01074 | -264.74 | 9999.67 |
210 | 2009.12.03 15:45 | buy | 64 | 2.00 | 0.99973 | 0.99847 | 1.00973 | ||
211 | 2009.12.03 16:02 | modify | 64 | 2.00 | 0.99973 | 1.00002 | 1.00973 | ||
212 | 2009.12.03 16:07 | modify | 64 | 2.00 | 0.99973 | 1.00017 | 1.00973 | ||
213 | 2009.12.03 16:10 | s/l | 64 | 2.00 | 1.00017 | 1.00017 | 1.00973 | 88.00 | 10087.67 |
214 | 2009.12.03 16:10 | buy | 65 | 2.10 | 1.00032 | 0.99906 | 1.01032 | ||
215 | 2009.12.03 16:20 | s/l | 65 | 2.10 | 0.99906 | 0.99906 | 1.01032 | -264.87 | 9822.80 |
216 | 2009.12.03 16:20 | buy | 66 | 2.00 | 0.99925 | 0.99799 | 1.00925 | ||
217 | 2009.12.03 16:32 | modify | 66 | 2.00 | 0.99925 | 0.99937 | 1.00925 | ||
218 | 2009.12.03 16:37 | modify | 66 | 2.00 | 0.99925 | 0.99950 | 1.00925 | ||
219 | 2009.12.03 16:40 | s/l | 66 | 2.00 | 0.99950 | 0.99950 | 1.00925 | 50.02 | 9872.82 |
220 | 2009.12.03 16:40 | buy | 67 | 2.00 | 0.99974 | 0.99848 | 1.00974 | ||
221 | 2009.12.03 17:10 | s/l | 67 | 2.00 | 0.99848 | 0.99848 | 1.00974 | -252.39 | 9620.43 |
222 | 2009.12.03 17:10 | buy | 68 | 2.00 | 0.99871 | 0.99745 | 1.00871 | ||
223 | 2009.12.03 17:50 | modify | 68 | 2.00 | 0.99871 | 0.99907 | 1.00871 | ||
224 | 2009.12.03 17:57 | s/l | 68 | 2.00 | 0.99907 | 0.99907 | 1.00871 | 72.07 | 9692.50 |
225 | 2009.12.03 17:57 | buy | 69 | 2.00 | 0.99926 | 0.99800 | 1.00926 | ||
226 | 2009.12.03 21:50 | modify | 69 | 2.00 | 0.99926 | 0.99947 | 1.00926 | ||
227 | 2009.12.03 21:57 | s/l | 69 | 2.00 | 0.99947 | 0.99947 | 1.00926 | 42.03 | 9734.53 |
228 | 2009.12.03 21:57 | buy | 70 | 2.00 | 0.99968 | 0.99842 | 1.00968 | ||
229 | 2009.12.03 22:35 | modify | 70 | 2.00 | 0.99968 | 0.99968 | 1.00968 | ||
230 | 2009.12.03 22:40 | modify | 70 | 2.00 | 0.99968 | 1.00011 | 1.00968 | ||
231 | 2009.12.03 22:45 | modify | 70 | 2.00 | 0.99968 | 1.00055 | 1.00968 | ||
232 | 2009.12.03 22:50 | modify | 70 | 2.00 | 0.99968 | 1.00098 | 1.00968 | ||
233 | 2009.12.03 22:57 | s/l | 70 | 2.00 | 1.00098 | 1.00098 | 1.00968 | 259.77 | 9994.30 |
234 | 2009.12.03 22:57 | buy | 71 | 2.00 | 1.00116 | 0.99990 | 1.01116 | ||
235 | 2009.12.03 23:02 | modify | 71 | 2.00 | 1.00116 | 1.00119 | 1.01116 | ||
236 | 2009.12.03 23:07 | modify | 71 | 2.00 | 1.00116 | 1.00129 | 1.01116 | ||
237 | 2009.12.03 23:15 | s/l | 71 | 2.00 | 1.00129 | 1.00129 | 1.01116 | 25.98 | 10020.28 |
238 | 2009.12.03 23:15 | buy | 72 | 2.10 | 1.00135 | 1.00009 | 1.01135 | ||
239 | 2009.12.04 00:20 | s/l | 72 | 2.10 | 1.00009 | 1.00009 | 1.01135 | -263.62 | 9756.66 |
240 | 2009.12.04 00:20 | buy | 73 | 2.00 | 1.00006 | 0.99880 | 1.01006 | ||
241 | 2009.12.04 01:20 | modify | 73 | 2.00 | 1.00006 | 1.00020 | 1.01006 | ||
242 | 2009.12.04 01:27 | s/l | 73 | 2.00 | 1.00020 | 1.00020 | 1.01006 | 28.00 | 9784.66 |
243 | 2009.12.04 01:27 | buy | 74 | 2.00 | 1.00035 | 0.99909 | 1.01035 | ||
244 | 2009.12.04 02:07 | modify | 74 | 2.00 | 1.00035 | 1.00037 | 1.01035 | ||
245 | 2009.12.04 02:15 | s/l | 74 | 2.00 | 1.00037 | 1.00037 | 1.01035 | 4.00 | 9788.66 |
246 | 2009.12.04 02:15 | buy | 75 | 2.00 | 1.00044 | 0.99918 | 1.01044 | ||
247 | 2009.12.04 06:20 | modify | 75 | 2.00 | 1.00044 | 1.00056 | 1.01044 | ||
248 | 2009.12.04 06:32 | modify | 75 | 2.00 | 1.00044 | 1.00057 | 1.01044 | ||
249 | 2009.12.04 06:37 | modify | 75 | 2.00 | 1.00044 | 1.00063 | 1.01044 | ||
250 | 2009.12.04 06:50 | s/l | 75 | 2.00 | 1.00063 | 1.00063 | 1.01044 | 37.98 | 9826.64 |
251 | 2009.12.04 06:50 | buy | 76 | 2.00 | 1.00076 | 0.99950 | 1.01076 | ||
252 | 2009.12.04 07:46 | s/l | 76 | 2.00 | 0.99950 | 0.99950 | 1.01076 | -252.14 | 9574.50 |
253 | 2009.12.04 07:46 | buy | 77 | 2.00 | 0.99972 | 0.99846 | 1.00972 | ||
254 | 2009.12.04 09:45 | modify | 77 | 2.00 | 0.99972 | 0.99974 | 1.00972 | ||
255 | 2009.12.04 09:50 | modify | 77 | 2.00 | 0.99972 | 0.99992 | 1.00972 | ||
256 | 2009.12.04 10:02 | s/l | 77 | 2.00 | 0.99992 | 0.99992 | 1.00972 | 40.00 | 9614.50 |
257 | 2009.12.04 10:02 | sell | 78 | 2.00 | 0.99990 | 1.00116 | 0.98990 | ||
258 | 2009.12.04 10:50 | modify | 78 | 2.00 | 0.99990 | 0.99971 | 0.98990 | ||
259 | 2009.12.04 10:57 | s/l | 78 | 2.00 | 0.99971 | 0.99971 | 0.98990 | 38.00 | 9652.50 |
260 | 2009.12.04 10:57 | sell | 79 | 2.00 | 0.99959 | 1.00085 | 0.98959 | ||
261 | 2009.12.04 14:26 | modify | 79 | 2.00 | 0.99959 | 0.99892 | 0.98959 | ||
262 | 2009.12.04 14:30 | modify | 79 | 2.00 | 0.99959 | 0.99830 | 0.98959 | ||
263 | 2009.12.04 14:35 | s/l | 79 | 2.00 | 0.99830 | 0.99830 | 0.98959 | 258.15 | 9910.65 |
264 | 2009.12.04 14:35 | sell | 80 | 2.00 | 0.99915 | 1.00041 | 0.98915 | ||
265 | 2009.12.04 14:37 | modify | 80 | 2.00 | 0.99915 | 0.99757 | 0.98915 | ||
266 | 2009.12.04 14:40 | s/l | 80 | 2.00 | 0.99757 | 0.99757 | 0.98915 | 315.08 | 10225.73 |
267 | 2009.12.04 14:40 | sell | 81 | 2.10 | 1.00266 | 1.00392 | 0.99266 | ||
268 | 2009.12.04 14:42 | modify | 81 | 2.10 | 1.00266 | 1.00225 | 0.99266 | ||
269 | 2009.12.04 14:45 | s/l | 81 | 2.10 | 1.00225 | 1.00225 | 0.99266 | 85.55 | 10311.28 |
270 | 2009.12.04 14:45 | sell | 82 | 2.10 | 1.00617 | 1.00743 | 0.99617 | ||
271 | 2009.12.04 14:47 | modify | 82 | 2.10 | 1.00617 | 1.00576 | 0.99617 | ||
272 | 2009.12.04 14:50 | s/l | 82 | 2.10 | 1.00576 | 1.00576 | 0.99617 | 85.25 | 10396.53 |
273 | 2009.12.04 14:50 | sell | 83 | 2.10 | 1.00968 | 1.01094 | 0.99968 | ||
274 | 2009.12.04 14:52 | modify | 83 | 2.10 | 1.00968 | 1.00810 | 0.99968 | ||
275 | 2009.12.04 14:55 | s/l | 83 | 2.10 | 1.00810 | 1.00810 | 0.99968 | 328.92 | 10725.45 |
276 | 2009.12.04 14:55 | sell | 84 | 2.20 | 1.00851 | 1.00977 | 0.99851 | ||
277 | 2009.12.04 14:57 | modify | 84 | 2.20 | 1.00851 | 1.00576 | 0.99851 | ||
278 | 2009.12.04 14:59 | s/l | 84 | 2.20 | 1.00576 | 1.00576 | 0.99851 | 599.84 | 11325.29 |
279 | 2009.12.04 14:59 | sell | 85 | 2.30 | 1.00835 | 1.00961 | 0.99835 | ||
280 | 2009.12.04 15:02 | modify | 85 | 2.30 | 1.00835 | 1.00824 | 0.99835 | ||
281 | 2009.12.04 15:07 | modify | 85 | 2.30 | 1.00835 | 1.00787 | 0.99835 | ||
282 | 2009.12.04 15:10 | s/l | 85 | 2.30 | 1.00787 | 1.00787 | 0.99835 | 109.39 | 11434.68 |
283 | 2009.12.04 15:10 | buy | 86 | 2.30 | 1.00922 | 1.00796 | 1.01922 | ||
284 | 2009.12.04 15:15 | modify | 86 | 2.30 | 1.00922 | 1.00958 | 1.01922 | ||
285 | 2009.12.04 15:20 | modify | 86 | 2.30 | 1.00922 | 1.01069 | 1.01922 | ||
286 | 2009.12.04 15:22 | s/l | 86 | 2.30 | 1.01069 | 1.01069 | 1.01922 | 334.60 | 11769.28 |
287 | 2009.12.04 15:22 | buy | 87 | 2.40 | 1.01071 | 1.00945 | 1.02071 | ||
288 | 2009.12.04 15:27 | s/l | 87 | 2.40 | 1.00945 | 1.00945 | 1.02071 | -299.83 | 11469.45 |
289 | 2009.12.04 15:27 | buy | 88 | 2.30 | 1.00882 | 1.00756 | 1.01882 | ||
290 | 2009.12.04 16:15 | modify | 88 | 2.30 | 1.00882 | 1.00948 | 1.01882 | ||
291 | 2009.12.04 16:20 | modify | 88 | 2.30 | 1.00882 | 1.01015 | 1.01882 | ||
292 | 2009.12.04 16:27 | s/l | 88 | 2.30 | 1.01015 | 1.01015 | 1.01882 | 302.94 | 11772.39 |
293 | 2009.12.04 16:27 | buy | 89 | 2.40 | 1.01002 | 1.00876 | 1.02002 | ||
294 | 2009.12.04 16:32 | modify | 89 | 2.40 | 1.01002 | 1.01019 | 1.02002 | ||
295 | 2009.12.04 16:35 | modify | 89 | 2.40 | 1.01002 | 1.01045 | 1.02002 | ||
296 | 2009.12.04 16:37 | s/l | 89 | 2.40 | 1.01045 | 1.01045 | 1.02002 | 102.13 | 11874.52 |
297 | 2009.12.04 16:37 | buy | 90 | 2.40 | 1.01069 | 1.00943 | 1.02069 | ||
298 | 2009.12.04 16:40 | modify | 90 | 2.40 | 1.01069 | 1.01123 | 1.02069 | ||
299 | 2009.12.04 16:45 | modify | 90 | 2.40 | 1.01069 | 1.01200 | 1.02069 | ||
300 | 2009.12.04 16:50 | modify | 90 | 2.40 | 1.01069 | 1.01278 | 1.02069 | ||
301 | 2009.12.04 16:52 | s/l | 90 | 2.40 | 1.01278 | 1.01278 | 1.02069 | 495.28 | 12369.80 |
302 | 2009.12.04 16:52 | buy | 91 | 2.50 | 1.01302 | 1.01176 | 1.02302 | ||
303 | 2009.12.04 17:15 | modify | 91 | 2.50 | 1.01302 | 1.01328 | 1.02302 | ||
304 | 2009.12.04 17:20 | modify | 91 | 2.50 | 1.01302 | 1.01395 | 1.02302 | ||
305 | 2009.12.04 17:27 | s/l | 91 | 2.50 | 1.01395 | 1.01395 | 1.02302 | 229.39 | 12599.19 |
306 | 2009.12.04 17:27 | buy | 92 | 2.60 | 1.01381 | 1.01255 | 1.02381 | ||
307 | 2009.12.04 17:27 | modify | 92 | 2.60 | 1.01381 | 1.01387 | 1.02381 | ||
308 | 2009.12.04 17:32 | modify | 92 | 2.60 | 1.01381 | 1.01394 | 1.02381 | ||
309 | 2009.12.04 17:37 | modify | 92 | 2.60 | 1.01381 | 1.01405 | 1.02381 | ||
310 | 2009.12.04 17:45 | s/l | 92 | 2.60 | 1.01405 | 1.01405 | 1.02381 | 61.55 | 12660.74 |
311 | 2009.12.04 17:45 | buy | 93 | 2.60 | 1.01401 | 1.01275 | 1.02401 | ||
312 | 2009.12.04 19:13 | modify | 93 | 2.60 | 1.01401 | 1.01432 | 1.02401 | ||
313 | 2009.12.04 19:20 | modify | 93 | 2.60 | 1.01401 | 1.01496 | 1.02401 | ||
314 | 2009.12.04 19:26 | modify | 93 | 2.60 | 1.01401 | 1.01560 | 1.02401 | ||
315 | 2009.12.04 19:30 | modify | 93 | 2.60 | 1.01401 | 1.01562 | 1.02401 | ||
316 | 2009.12.04 19:32 | modify | 93 | 2.60 | 1.01401 | 1.01576 | 1.02401 | ||
317 | 2009.12.04 19:35 | modify | 93 | 2.60 | 1.01401 | 1.01596 | 1.02401 | ||
318 | 2009.12.04 19:40 | modify | 93 | 2.60 | 1.01401 | 1.01654 | 1.02401 | ||
319 | 2009.12.04 19:45 | modify | 93 | 2.60 | 1.01401 | 1.01712 | 1.02401 | ||
320 | 2009.12.04 19:50 | modify | 93 | 2.60 | 1.01401 | 1.01770 | 1.02401 | ||
321 | 2009.12.04 19:57 | s/l | 93 | 2.60 | 1.01770 | 1.01770 | 1.02401 | 942.97 | 13603.71 |
322 | 2009.12.04 19:57 | buy | 94 | 2.80 | 1.01769 | 1.01643 | 1.02769 | ||
323 | 2009.12.04 20:07 | modify | 94 | 2.80 | 1.01769 | 1.01777 | 1.02769 | ||
324 | 2009.12.04 20:15 | s/l | 94 | 2.80 | 1.01777 | 1.01777 | 1.02769 | 22.01 | 13625.72 |
325 | 2009.12.04 20:15 | buy | 95 | 2.80 | 1.01798 | 1.01672 | 1.02798 | ||
326 | 2009.12.04 20:45 | modify | 95 | 2.80 | 1.01798 | 1.01806 | 1.02798 | ||
327 | 2009.12.04 20:50 | modify | 95 | 2.80 | 1.01798 | 1.01859 | 1.02798 | ||
328 | 2009.12.04 20:57 | s/l | 95 | 2.80 | 1.01859 | 1.01859 | 1.02798 | 167.72 | 13793.44 |
329 | 2009.12.04 20:57 | buy | 96 | 2.80 | 1.01864 | 1.01738 | 1.02864 | ||
330 | 2009.12.04 21:15 | s/l | 96 | 2.80 | 1.01738 | 1.01738 | 1.02864 | -346.86 | 13446.58 |
331 | 2009.12.04 21:15 | buy | 97 | 2.70 | 1.01739 | 1.01613 | 1.02739 | ||
332 | 2009.12.04 22:20 | s/l | 97 | 2.70 | 1.01613 | 1.01613 | 1.02739 | -334.85 | 13111.73 |
333 | 2009.12.04 22:20 | buy | 98 | 2.70 | 1.01622 | 1.01496 | 1.02622 | ||
334 | 2009.12.07 01:07 | s/l | 98 | 2.70 | 1.01496 | 1.01496 | 1.02622 | -333.92 | 12777.80 |
335 | 2009.12.07 01:07 | buy | 99 | 2.60 | 1.01499 | 1.01373 | 1.02499 | ||
336 | 2009.12.07 01:10 | modify | 99 | 2.60 | 1.01499 | 1.01541 | 1.02499 | ||
337 | 2009.12.07 01:15 | modify | 99 | 2.60 | 1.01499 | 1.01611 | 1.02499 | ||
338 | 2009.12.07 01:20 | modify | 99 | 2.60 | 1.01499 | 1.01682 | 1.02499 | ||
339 | 2009.12.07 01:27 | s/l | 99 | 2.60 | 1.01682 | 1.01682 | 1.02499 | 468.14 | 13245.94 |
340 | 2009.12.07 01:27 | buy | 100 | 2.70 | 1.01664 | 1.01538 | 1.02664 | ||
341 | 2009.12.07 01:40 | s/l | 100 | 2.70 | 1.01538 | 1.01538 | 1.02664 | -335.11 | 12910.83 |
342 | 2009.12.07 01:40 | buy | 101 | 2.60 | 1.01547 | 1.01421 | 1.02547 | ||
343 | 2009.12.07 01:50 | s/l | 101 | 2.60 | 1.01421 | 1.01421 | 1.02547 | -323.06 | 12587.77 |
344 | 2009.12.07 01:50 | buy | 102 | 2.60 | 1.01432 | 1.01306 | 1.02432 | ||
345 | 2009.12.07 01:59 | modify | 102 | 2.60 | 1.01432 | 1.01520 | 1.02432 | ||
346 | 2009.12.07 02:00 | modify | 102 | 2.60 | 1.01432 | 1.01521 | 1.02432 | ||
347 | 2009.12.07 02:07 | modify | 102 | 2.60 | 1.01432 | 1.01528 | 1.02432 | ||
348 | 2009.12.07 02:10 | s/l | 102 | 2.60 | 1.01528 | 1.01528 | 1.02432 | 245.84 | 12833.61 |
349 | 2009.12.07 02:10 | buy | 103 | 2.60 | 1.01554 | 1.01428 | 1.02554 | ||
350 | 2009.12.07 03:07 | modify | 103 | 2.60 | 1.01554 | 1.01566 | 1.02554 | ||
351 | 2009.12.07 03:10 | s/l | 103 | 2.60 | 1.01566 | 1.01566 | 1.02554 | 30.72 | 12864.33 |
352 | 2009.12.07 03:10 | buy | 104 | 2.60 | 1.01578 | 1.01452 | 1.02578 | ||
353 | 2009.12.07 03:20 | s/l | 104 | 2.60 | 1.01452 | 1.01452 | 1.02578 | -322.95 | 12541.38 |
354 | 2009.12.07 03:20 | buy | 105 | 2.60 | 1.01466 | 1.01340 | 1.02466 | ||
355 | 2009.12.07 06:50 | modify | 105 | 2.60 | 1.01466 | 1.01475 | 1.02466 | ||
356 | 2009.12.07 06:57 | s/l | 105 | 2.60 | 1.01475 | 1.01475 | 1.02466 | 23.06 | 12564.44 |
357 | 2009.12.07 06:57 | sell | 106 | 2.60 | 1.01465 | 1.01591 | 1.00465 | ||
358 | 2009.12.07 07:20 | modify | 106 | 2.60 | 1.01465 | 1.01465 | 1.00465 | ||
359 | 2009.12.07 07:27 | s/l | 106 | 2.60 | 1.01465 | 1.01465 | 1.00465 | 0.00 | 12564.44 |
360 | 2009.12.07 07:27 | sell | 107 | 2.60 | 1.01453 | 1.01579 | 1.00453 | ||
361 | 2009.12.07 08:15 | s/l | 107 | 2.60 | 1.01579 | 1.01579 | 1.00453 | -322.45 | 12241.99 |
362 | 2009.12.07 08:15 | sell | 108 | 2.50 | 1.01573 | 1.01699 | 1.00573 | ||
363 | 2009.12.07 09:03 | s/l | 108 | 2.50 | 1.01699 | 1.01699 | 1.00573 | -309.70 | 11932.29 |
364 | 2009.12.07 09:03 | sell | 109 | 2.40 | 1.01685 | 1.01811 | 1.00685 | ||
365 | 2009.12.07 09:16 | s/l | 109 | 2.40 | 1.01811 | 1.01811 | 1.00685 | -296.95 | 11635.34 |
366 | 2009.12.07 09:16 | sell | 110 | 2.40 | 1.01808 | 1.01934 | 1.00808 | ||
367 | 2009.12.07 09:26 | modify | 110 | 2.40 | 1.01808 | 1.01802 | 1.00808 | ||
368 | 2009.12.07 09:26 | s/l | 110 | 2.40 | 1.01802 | 1.01802 | 1.00808 | 14.14 | 11649.48 |
369 | 2009.12.07 09:26 | sell | 111 | 2.40 | 1.01802 | 1.01928 | 1.00802 | ||
370 | 2009.12.07 09:35 | s/l | 111 | 2.40 | 1.01928 | 1.01928 | 1.00802 | -296.25 | 11353.23 |
371 | 2009.12.07 09:35 | sell | 112 | 2.30 | 1.02052 | 1.02178 | 1.01052 | ||
372 | 2009.12.07 09:45 | s/l | 112 | 2.30 | 1.02178 | 1.02178 | 1.01052 | -283.48 | 11069.75 |
373 | 2009.12.07 09:45 | sell | 113 | 2.30 | 1.02203 | 1.02329 | 1.01203 | ||
374 | 2009.12.07 09:59 | s/l | 113 | 2.30 | 1.02329 | 1.02329 | 1.01203 | -283.07 | 10786.68 |
375 | 2009.12.07 09:59 | sell | 114 | 2.20 | 1.02354 | 1.02480 | 1.01354 | ||
376 | 2009.12.07 10:15 | modify | 114 | 2.20 | 1.02354 | 1.02327 | 1.01354 | ||
377 | 2009.12.07 10:20 | modify | 114 | 2.20 | 1.02354 | 1.02220 | 1.01354 | ||
378 | 2009.12.07 10:22 | s/l | 114 | 2.20 | 1.02220 | 1.02220 | 1.01354 | 288.39 | 11075.07 |
379 | 2009.12.07 10:22 | buy | 115 | 2.30 | 1.02224 | 1.02098 | 1.03224 | ||
380 | 2009.12.07 10:50 | s/l | 115 | 2.30 | 1.02098 | 1.02098 | 1.03224 | -283.91 | 10791.16 |
381 | 2009.12.07 10:50 | buy | 116 | 2.20 | 1.02102 | 1.01976 | 1.03102 | ||
382 | 2009.12.07 11:02 | modify | 116 | 2.20 | 1.02102 | 1.02120 | 1.03102 | ||
383 | 2009.12.07 11:07 | modify | 116 | 2.20 | 1.02102 | 1.02137 | 1.03102 | ||
384 | 2009.12.07 11:10 | s/l | 116 | 2.20 | 1.02137 | 1.02137 | 1.03102 | 75.40 | 10866.56 |
385 | 2009.12.07 11:10 | buy | 117 | 2.20 | 1.02146 | 1.02020 | 1.03146 | ||
386 | 2009.12.07 11:20 | s/l | 117 | 2.20 | 1.02020 | 1.02020 | 1.03146 | -271.76 | 10594.80 |
387 | 2009.12.07 11:20 | buy | 118 | 2.20 | 1.02028 | 1.01902 | 1.03028 | ||
388 | 2009.12.07 11:59 | modify | 118 | 2.20 | 1.02028 | 1.02038 | 1.03028 | ||
389 | 2009.12.07 12:10 | modify | 118 | 2.20 | 1.02028 | 1.02039 | 1.03028 | ||
390 | 2009.12.07 12:15 | modify | 118 | 2.20 | 1.02028 | 1.02061 | 1.03028 | ||
391 | 2009.12.07 12:20 | modify | 118 | 2.20 | 1.02028 | 1.02083 | 1.03028 | ||
392 | 2009.12.07 12:37 | s/l | 118 | 2.20 | 1.02083 | 1.02083 | 1.03028 | 118.54 | 10713.34 |
393 | 2009.12.07 12:37 | buy | 119 | 2.20 | 1.02108 | 1.01982 | 1.03108 | ||
394 | 2009.12.07 12:45 | modify | 119 | 2.20 | 1.02108 | 1.02130 | 1.03108 | ||
395 | 2009.12.07 12:50 | modify | 119 | 2.20 | 1.02108 | 1.02167 | 1.03108 | ||
396 | 2009.12.07 13:07 | s/l | 119 | 2.20 | 1.02167 | 1.02167 | 1.03108 | 127.05 | 10840.39 |
397 | 2009.12.07 13:07 | buy | 120 | 2.20 | 1.02193 | 1.02067 | 1.03193 | ||
398 | 2009.12.07 13:15 | modify | 120 | 2.20 | 1.02193 | 1.02214 | 1.03193 | ||
399 | 2009.12.07 13:20 | modify | 120 | 2.20 | 1.02193 | 1.02250 | 1.03193 | ||
400 | 2009.12.07 13:37 | modify | 120 | 2.20 | 1.02193 | 1.02261 | 1.03193 | ||
401 | 2009.12.07 13:40 | s/l | 120 | 2.20 | 1.02261 | 1.02261 | 1.03193 | 146.30 | 10986.69 |
402 | 2009.12.07 13:40 | buy | 121 | 2.20 | 1.02280 | 1.02154 | 1.03280 | ||
403 | 2009.12.07 14:40 | s/l | 121 | 2.20 | 1.02154 | 1.02154 | 1.03280 | -271.42 | 10715.27 |
404 | 2009.12.07 14:40 | buy | 122 | 2.20 | 1.02155 | 1.02029 | 1.03155 | ||
405 | 2009.12.07 15:20 | modify | 122 | 2.20 | 1.02155 | 1.02190 | 1.03155 | ||
406 | 2009.12.07 15:27 | s/l | 122 | 2.20 | 1.02190 | 1.02190 | 1.03155 | 75.35 | 10790.62 |
407 | 2009.12.07 15:27 | buy | 123 | 2.20 | 1.02211 | 1.02085 | 1.03211 | ||
408 | 2009.12.07 15:45 | s/l | 123 | 2.20 | 1.02085 | 1.02085 | 1.03211 | -271.55 | 10519.07 |
409 | 2009.12.07 15:45 | buy | 124 | 2.20 | 1.02107 | 1.01981 | 1.03107 | ||
410 | 2009.12.07 16:03 | modify | 124 | 2.20 | 1.02107 | 1.02130 | 1.03107 | ||
411 | 2009.12.07 16:10 | modify | 124 | 2.20 | 1.02107 | 1.02157 | 1.03107 | ||
412 | 2009.12.07 16:13 | s/l | 124 | 2.20 | 1.02157 | 1.02157 | 1.03107 | 107.74 | 10626.81 |
413 | 2009.12.07 16:13 | buy | 125 | 2.20 | 1.02123 | 1.01997 | 1.03123 | ||
414 | 2009.12.07 16:26 | s/l | 125 | 2.20 | 1.01997 | 1.01997 | 1.03123 | -272.01 | 10354.80 |
415 | 2009.12.07 16:26 | buy | 126 | 2.10 | 1.01931 | 1.01805 | 1.02931 | ||
416 | 2009.12.07 17:10 | modify | 126 | 2.10 | 1.01931 | 1.01957 | 1.02931 | ||
417 | 2009.12.07 17:16 | modify | 126 | 2.10 | 1.01931 | 1.01989 | 1.02931 | ||
418 | 2009.12.07 17:45 | s/l | 126 | 2.10 | 1.01989 | 1.01989 | 1.02931 | 119.44 | 10474.24 |
419 | 2009.12.07 17:45 | buy | 127 | 2.10 | 1.02002 | 1.01876 | 1.03002 | ||
420 | 2009.12.07 18:10 | modify | 127 | 2.10 | 1.02002 | 1.02007 | 1.03002 | ||
421 | 2009.12.07 18:15 | modify | 127 | 2.10 | 1.02002 | 1.02053 | 1.03002 | ||
422 | 2009.12.07 18:20 | modify | 127 | 2.10 | 1.02002 | 1.02100 | 1.03002 | ||
423 | 2009.12.07 18:27 | s/l | 127 | 2.10 | 1.02100 | 1.02100 | 1.03002 | 201.59 | 10675.83 |
424 | 2009.12.07 18:27 | buy | 128 | 2.20 | 1.02114 | 1.01988 | 1.03114 | ||
425 | 2009.12.07 18:35 | s/l | 128 | 2.20 | 1.01988 | 1.01988 | 1.03114 | -271.83 | 10404.00 |
426 | 2009.12.07 18:35 | buy | 129 | 2.10 | 1.02002 | 1.01876 | 1.03002 | ||
427 | 2009.12.07 18:37 | modify | 129 | 2.10 | 1.02002 | 1.02024 | 1.03002 | ||
428 | 2009.12.07 18:40 | s/l | 129 | 2.10 | 1.02024 | 1.02024 | 1.03002 | 45.35 | 10449.35 |
429 | 2009.12.07 18:40 | buy | 130 | 2.10 | 1.01904 | 1.01778 | 1.02904 | ||
430 | 2009.12.07 18:45 | s/l | 130 | 2.10 | 1.01778 | 1.01778 | 1.02904 | -260.10 | 10189.25 |
431 | 2009.12.07 18:45 | buy | 131 | 2.10 | 1.01756 | 1.01630 | 1.02756 | ||
432 | 2009.12.07 18:50 | s/l | 131 | 2.10 | 1.01630 | 1.01630 | 1.02756 | -260.61 | 9928.64 |
433 | 2009.12.07 18:50 | buy | 132 | 2.00 | 1.01560 | 1.01434 | 1.02560 | ||
434 | 2009.12.07 18:52 | modify | 132 | 2.00 | 1.01560 | 1.01582 | 1.02560 | ||
435 | 2009.12.07 18:57 | modify | 132 | 2.00 | 1.01560 | 1.01680 | 1.02560 | ||
436 | 2009.12.07 18:59 | modify | 132 | 2.00 | 1.01560 | 1.01758 | 1.02560 | ||
437 | 2009.12.07 19:00 | modify | 132 | 2.00 | 1.01560 | 1.01760 | 1.02560 | ||
438 | 2009.12.07 19:03 | s/l | 132 | 2.00 | 1.01760 | 1.01760 | 1.02560 | 393.42 | 10322.06 |
439 | 2009.12.07 19:03 | buy | 133 | 2.10 | 1.01700 | 1.01574 | 1.02700 | ||
440 | 2009.12.07 19:10 | s/l | 133 | 2.10 | 1.01574 | 1.01574 | 1.02700 | -260.50 | 10061.56 |
441 | 2009.12.07 19:10 | buy | 134 | 2.10 | 1.01599 | 1.01473 | 1.02599 | ||
442 | 2009.12.07 19:16 | s/l | 134 | 2.10 | 1.01473 | 1.01473 | 1.02599 | -260.85 | 9800.71 |
443 | 2009.12.07 19:16 | buy | 135 | 2.00 | 1.01463 | 1.01337 | 1.02463 | ||
444 | 2009.12.07 19:26 | modify | 135 | 2.00 | 1.01463 | 1.01523 | 1.02463 | ||
445 | 2009.12.07 19:26 | s/l | 135 | 2.00 | 1.01523 | 1.01523 | 1.02463 | 118.25 | 9918.96 |
446 | 2009.12.07 19:26 | buy | 136 | 2.00 | 1.01505 | 1.01379 | 1.02505 | ||
447 | 2009.12.07 19:40 | modify | 136 | 2.00 | 1.01505 | 1.01524 | 1.02505 | ||
448 | 2009.12.07 19:45 | modify | 136 | 2.00 | 1.01505 | 1.01583 | 1.02505 | ||
449 | 2009.12.07 19:50 | modify | 136 | 2.00 | 1.01505 | 1.01643 | 1.02505 | ||
450 | 2009.12.07 19:57 | s/l | 136 | 2.00 | 1.01643 | 1.01643 | 1.02505 | 271.62 | 10190.58 |
451 | 2009.12.07 19:57 | buy | 137 | 2.10 | 1.01639 | 1.01513 | 1.02639 | ||
452 | 2009.12.07 20:03 | modify | 137 | 2.10 | 1.01639 | 1.01704 | 1.02639 | ||
453 | 2009.12.07 20:10 | modify | 137 | 2.10 | 1.01639 | 1.01761 | 1.02639 | ||
454 | 2009.12.07 20:16 | modify | 137 | 2.10 | 1.01639 | 1.01818 | 1.02639 | ||
455 | 2009.12.07 20:26 | s/l | 137 | 2.10 | 1.01818 | 1.01818 | 1.02639 | 369.28 | 10559.86 |
456 | 2009.12.07 20:26 | sell | 138 | 2.20 | 1.01792 | 1.01918 | 1.00792 | ||
457 | 2009.12.07 20:33 | s/l | 138 | 2.20 | 1.01918 | 1.01918 | 1.00792 | -271.93 | 10287.93 |
458 | 2009.12.07 20:33 | sell | 139 | 2.10 | 1.01911 | 1.02037 | 1.00911 | ||
459 | 2009.12.07 20:46 | s/l | 139 | 2.10 | 1.02037 | 1.02037 | 1.00911 | -259.31 | 10028.62 |
460 | 2009.12.07 20:46 | sell | 140 | 2.10 | 1.02015 | 1.02141 | 1.01015 | ||
461 | 2009.12.07 20:59 | modify | 140 | 2.10 | 1.02015 | 1.02006 | 1.01015 | ||
462 | 2009.12.07 21:02 | modify | 140 | 2.10 | 1.02015 | 1.01963 | 1.01015 | ||
463 | 2009.12.07 21:07 | modify | 140 | 2.10 | 1.02015 | 1.01954 | 1.01015 | ||
464 | 2009.12.07 21:15 | s/l | 140 | 2.10 | 1.01954 | 1.01954 | 1.01015 | 125.61 | 10154.23 |
465 | 2009.12.07 21:15 | sell | 141 | 2.10 | 1.01954 | 1.02080 | 1.00954 | ||
466 | 2009.12.07 21:50 | s/l | 141 | 2.10 | 1.02080 | 1.02080 | 1.00954 | -259.11 | 9895.12 |
467 | 2009.12.07 21:50 | sell | 142 | 2.00 | 1.02095 | 1.02221 | 1.01095 | ||
468 | 2009.12.07 21:59 | modify | 142 | 2.00 | 1.02095 | 1.02075 | 1.01095 | ||
469 | 2009.12.07 22:00 | modify | 142 | 2.00 | 1.02095 | 1.02059 | 1.01095 | ||
470 | 2009.12.07 22:15 | modify | 142 | 2.00 | 1.02095 | 1.02057 | 1.01095 | ||
471 | 2009.12.07 22:20 | modify | 142 | 2.00 | 1.02095 | 1.02040 | 1.01095 | ||
472 | 2009.12.07 22:40 | modify | 142 | 2.00 | 1.02095 | 1.02035 | 1.01095 | ||
473 | 2009.12.07 22:45 | modify | 142 | 2.00 | 1.02095 | 1.02028 | 1.01095 | ||
474 | 2009.12.07 22:50 | modify | 142 | 2.00 | 1.02095 | 1.02017 | 1.01095 | ||
475 | 2009.12.07 23:20 | modify | 142 | 2.00 | 1.02095 | 1.02011 | 1.01095 | ||
476 | 2009.12.07 23:32 | s/l | 142 | 2.00 | 1.02011 | 1.02011 | 1.01095 | 164.67 | 10059.79 |
477 | 2009.12.07 23:32 | sell | 143 | 2.10 | 1.01994 | 1.02120 | 1.00994 | ||
478 | 2009.12.08 00:15 | modify | 143 | 2.10 | 1.01994 | 1.01981 | 1.00994 | ||
479 | 2009.12.08 00:20 | modify | 143 | 2.10 | 1.01994 | 1.01955 | 1.00994 | ||
480 | 2009.12.08 00:33 | modify | 143 | 2.10 | 1.01994 | 1.01931 | 1.00994 | ||
481 | 2009.12.08 00:40 | modify | 143 | 2.10 | 1.01994 | 1.01907 | 1.00994 | ||
482 | 2009.12.08 00:46 | modify | 143 | 2.10 | 1.01994 | 1.01876 | 1.00994 | ||
483 | 2009.12.08 01:03 | s/l | 143 | 2.10 | 1.01876 | 1.01876 | 1.00994 | 241.02 | 10300.81 |
484 | 2009.12.08 01:03 | sell | 144 | 2.10 | 1.01905 | 1.02031 | 1.00905 | ||
485 | 2009.12.08 01:45 | modify | 144 | 2.10 | 1.01905 | 1.01855 | 1.00905 | ||
486 | 2009.12.08 01:50 | modify | 144 | 2.10 | 1.01905 | 1.01787 | 1.00905 | ||
487 | 2009.12.08 01:57 | s/l | 144 | 2.10 | 1.01787 | 1.01787 | 1.00905 | 243.41 | 10544.22 |
488 | 2009.12.08 01:57 | sell | 145 | 2.20 | 1.01779 | 1.01905 | 1.00779 | ||
489 | 2009.12.08 02:20 | modify | 145 | 2.20 | 1.01779 | 1.01761 | 1.00779 | ||
490 | 2009.12.08 02:32 | modify | 145 | 2.20 | 1.01779 | 1.01719 | 1.00779 | ||
491 | 2009.12.08 02:37 | modify | 145 | 2.20 | 1.01779 | 1.01709 | 1.00779 | ||
492 | 2009.12.08 02:45 | s/l | 145 | 2.20 | 1.01709 | 1.01709 | 1.00779 | 151.38 | 10695.60 |
493 | 2009.12.08 02:45 | sell | 146 | 2.20 | 1.01710 | 1.01836 | 1.00710 | ||
494 | 2009.12.08 03:10 | s/l | 146 | 2.20 | 1.01836 | 1.01836 | 1.00710 | -272.20 | 10423.40 |
495 | 2009.12.08 03:10 | sell | 147 | 2.10 | 1.01812 | 1.01938 | 1.00812 | ||
496 | 2009.12.08 03:50 | s/l | 147 | 2.10 | 1.01938 | 1.01938 | 1.00812 | -259.49 | 10163.91 |
497 | 2009.12.08 03:50 | sell | 148 | 2.10 | 1.01943 | 1.02069 | 1.00943 | ||
498 | 2009.12.08 03:59 | modify | 148 | 2.10 | 1.01943 | 1.01913 | 1.00943 | ||
499 | 2009.12.08 04:02 | s/l | 148 | 2.10 | 1.01913 | 1.01913 | 1.00943 | 61.80 | 10225.71 |
500 | 2009.12.08 04:02 | sell | 149 | 2.10 | 1.01906 | 1.02032 | 1.00906 | ||
501 | 2009.12.08 04:20 | modify | 149 | 2.10 | 1.01906 | 1.01874 | 1.00906 | ||
502 | 2009.12.08 04:32 | s/l | 149 | 2.10 | 1.01874 | 1.01874 | 1.00906 | 65.96 | 10291.67 |
503 | 2009.12.08 04:32 | sell | 150 | 2.10 | 1.01857 | 1.01983 | 1.00857 | ||
504 | 2009.12.08 05:50 | modify | 150 | 2.10 | 1.01857 | 1.01851 | 1.00857 | ||
505 | 2009.12.08 06:02 | modify | 150 | 2.10 | 1.01857 | 1.01826 | 1.00857 | ||
506 | 2009.12.08 06:07 | modify | 150 | 2.10 | 1.01857 | 1.01818 | 1.00857 | ||
507 | 2009.12.08 06:15 | s/l | 150 | 2.10 | 1.01818 | 1.01818 | 1.00857 | 80.43 | 10372.10 |
508 | 2009.12.08 06:15 | sell | 151 | 2.10 | 1.01805 | 1.01931 | 1.00805 | ||
509 | 2009.12.08 06:50 | modify | 151 | 2.10 | 1.01805 | 1.01772 | 1.00805 | ||
510 | 2009.12.08 06:57 | s/l | 151 | 2.10 | 1.01772 | 1.01772 | 1.00805 | 68.09 | 10440.19 |
511 | 2009.12.08 06:57 | sell | 152 | 2.10 | 1.01761 | 1.01887 | 1.00761 | ||
512 | 2009.12.08 07:20 | s/l | 152 | 2.10 | 1.01887 | 1.01887 | 1.00761 | -259.55 | 10180.64 |
513 | 2009.12.08 07:20 | sell | 153 | 2.10 | 1.01919 | 1.02045 | 1.00919 | ||
514 | 2009.12.08 07:27 | modify | 153 | 2.10 | 1.01919 | 1.01912 | 1.00919 | ||
515 | 2009.12.08 07:27 | s/l | 153 | 2.10 | 1.01912 | 1.01912 | 1.00919 | 14.42 | 10195.06 |
516 | 2009.12.08 07:27 | sell | 154 | 2.10 | 1.01899 | 1.02025 | 1.00899 | ||
517 | 2009.12.08 07:50 | modify | 154 | 2.10 | 1.01899 | 1.01883 | 1.00899 | ||
518 | 2009.12.08 08:05 | s/l | 154 | 2.10 | 1.01883 | 1.01883 | 1.00899 | 32.98 | 10228.04 |
519 | 2009.12.08 08:05 | sell | 155 | 2.10 | 1.01867 | 1.01993 | 1.00867 | ||
520 | 2009.12.08 08:15 | s/l | 155 | 2.10 | 1.01993 | 1.01993 | 1.00867 | -259.42 | 9968.62 |
521 | 2009.12.08 08:15 | sell | 156 | 2.00 | 1.01972 | 1.02098 | 1.00972 | ||
522 | 2009.12.08 08:50 | s/l | 156 | 2.00 | 1.02098 | 1.02098 | 1.00972 | -246.72 | 9721.90 |
523 | 2009.12.08 08:50 | sell | 157 | 2.00 | 1.02112 | 1.02238 | 1.01112 | ||
524 | 2009.12.08 09:26 | modify | 157 | 2.00 | 1.02112 | 1.02020 | 1.01112 | ||
525 | 2009.12.08 09:45 | modify | 157 | 2.00 | 1.02112 | 1.01988 | 1.01112 | ||
526 | 2009.12.08 09:50 | modify | 157 | 2.00 | 1.02112 | 1.01942 | 1.01112 | ||
527 | 2009.12.08 09:59 | s/l | 157 | 2.00 | 1.01942 | 1.01942 | 1.01112 | 333.50 | 10055.40 |
528 | 2009.12.08 09:59 | buy | 158 | 2.10 | 1.01951 | 1.01825 | 1.02951 | ||
529 | 2009.12.08 10:45 | s/l | 158 | 2.10 | 1.01825 | 1.01825 | 1.02951 | -259.98 | 9795.42 |
530 | 2009.12.08 10:45 | buy | 159 | 2.00 | 1.01805 | 1.01679 | 1.02805 | ||
531 | 2009.12.08 11:02 | s/l | 159 | 2.00 | 1.01679 | 1.01679 | 1.02805 | -247.90 | 9547.52 |
532 | 2009.12.08 11:02 | sell | 160 | 2.00 | 1.01655 | 1.01781 | 1.00655 | ||
533 | 2009.12.08 11:20 | s/l | 160 | 2.00 | 1.01781 | 1.01781 | 1.00655 | -247.50 | 9300.02 |
534 | 2009.12.08 11:20 | sell | 161 | 1.90 | 1.01792 | 1.01918 | 1.00792 | ||
535 | 2009.12.08 11:46 | s/l | 161 | 1.90 | 1.01918 | 1.01918 | 1.00792 | -234.83 | 9065.19 |
536 | 2009.12.08 11:46 | sell | 162 | 1.90 | 1.01918 | 1.02044 | 1.00918 | ||
537 | 2009.12.08 12:16 | s/l | 162 | 1.90 | 1.02044 | 1.02044 | 1.00918 | -234.54 | 8830.65 |
538 | 2009.12.08 12:16 | sell | 163 | 1.80 | 1.02045 | 1.02171 | 1.01045 | ||
539 | 2009.12.08 12:50 | s/l | 163 | 1.80 | 1.02171 | 1.02171 | 1.01045 | -221.95 | 8608.70 |
540 | 2009.12.08 12:50 | sell | 164 | 1.80 | 1.02159 | 1.02285 | 1.01159 | ||
541 | 2009.12.08 13:20 | modify | 164 | 1.80 | 1.02159 | 1.02106 | 1.01159 | ||
542 | 2009.12.08 13:27 | s/l | 164 | 1.80 | 1.02106 | 1.02106 | 1.01159 | 93.41 | 8702.11 |
543 | 2009.12.08 13:27 | buy | 165 | 1.80 | 1.02139 | 1.02013 | 1.03139 | ||
544 | 2009.12.08 13:40 | modify | 165 | 1.80 | 1.02139 | 1.02152 | 1.03139 | ||
545 | 2009.12.08 13:45 | modify | 165 | 1.80 | 1.02139 | 1.02215 | 1.03139 | ||
546 | 2009.12.08 13:50 | modify | 165 | 1.80 | 1.02139 | 1.02279 | 1.03139 | ||
547 | 2009.12.08 13:57 | s/l | 165 | 1.80 | 1.02279 | 1.02279 | 1.03139 | 246.47 | 8948.58 |
548 | 2009.12.08 13:57 | buy | 166 | 1.80 | 1.02270 | 1.02144 | 1.03270 | ||
549 | 2009.12.08 14:10 | modify | 166 | 1.80 | 1.02270 | 1.02309 | 1.03270 | ||
550 | 2009.12.08 14:15 | modify | 166 | 1.80 | 1.02270 | 1.02423 | 1.03270 | ||
551 | 2009.12.08 14:20 | modify | 166 | 1.80 | 1.02270 | 1.02538 | 1.03270 | ||
552 | 2009.12.08 14:22 | s/l | 166 | 1.80 | 1.02538 | 1.02538 | 1.03270 | 470.58 | 9419.16 |
553 | 2009.12.08 14:22 | buy | 167 | 1.90 | 1.02538 | 1.02412 | 1.03538 | ||
554 | 2009.12.08 14:32 | modify | 167 | 1.90 | 1.02538 | 1.02574 | 1.03538 | ||
555 | 2009.12.08 14:37 | modify | 167 | 1.90 | 1.02538 | 1.02597 | 1.03538 | ||
556 | 2009.12.08 14:40 | s/l | 167 | 1.90 | 1.02597 | 1.02597 | 1.03538 | 109.31 | 9528.47 |
557 | 2009.12.08 14:40 | buy | 168 | 2.00 | 1.02580 | 1.02454 | 1.03580 | ||
558 | 2009.12.08 14:50 | s/l | 168 | 2.00 | 1.02454 | 1.02454 | 1.03580 | -246.12 | 9282.35 |
559 | 2009.12.08 14:50 | buy | 169 | 1.90 | 1.02418 | 1.02292 | 1.03418 | ||
560 | 2009.12.08 14:57 | modify | 169 | 1.90 | 1.02418 | 1.02435 | 1.03418 | ||
561 | 2009.12.08 14:59 | s/l | 169 | 1.90 | 1.02435 | 1.02435 | 1.03418 | 31.54 | 9313.89 |
562 | 2009.12.08 14:59 | buy | 170 | 1.90 | 1.02436 | 1.02310 | 1.03436 | ||
563 | 2009.12.08 15:02 | modify | 170 | 1.90 | 1.02436 | 1.02451 | 1.03436 | ||
564 | 2009.12.08 15:07 | modify | 170 | 1.90 | 1.02436 | 1.02475 | 1.03436 | ||
565 | 2009.12.08 15:10 | s/l | 170 | 1.90 | 1.02475 | 1.02475 | 1.03436 | 72.34 | 9386.23 |
566 | 2009.12.08 15:10 | buy | 171 | 1.90 | 1.02454 | 1.02328 | 1.03454 | ||
567 | 2009.12.08 15:20 | s/l | 171 | 1.90 | 1.02328 | 1.02328 | 1.03454 | -234.12 | 9152.11 |
568 | 2009.12.08 15:20 | buy | 172 | 1.90 | 1.02285 | 1.02159 | 1.03285 | ||
569 | 2009.12.08 15:27 | modify | 172 | 1.90 | 1.02285 | 1.02306 | 1.03285 | ||
570 | 2009.12.08 15:27 | s/l | 172 | 1.90 | 1.02306 | 1.02306 | 1.03285 | 39.00 | 9191.11 |
571 | 2009.12.08 15:27 | buy | 173 | 1.90 | 1.02329 | 1.02203 | 1.03329 | ||
572 | 2009.12.08 15:32 | modify | 173 | 1.90 | 1.02329 | 1.02391 | 1.03329 | ||
573 | 2009.12.08 15:37 | modify | 173 | 1.90 | 1.02329 | 1.02407 | 1.03329 | ||
574 | 2009.12.08 15:40 | s/l | 173 | 1.90 | 1.02407 | 1.02407 | 1.03329 | 144.74 | 9335.85 |
575 | 2009.12.08 15:40 | buy | 174 | 1.90 | 1.02419 | 1.02293 | 1.03419 | ||
576 | 2009.12.08 15:50 | s/l | 174 | 1.90 | 1.02293 | 1.02293 | 1.03419 | -234.06 | 9101.79 |
577 | 2009.12.08 15:50 | buy | 175 | 1.90 | 1.02308 | 1.02182 | 1.03308 | ||
578 | 2009.12.08 16:15 | modify | 175 | 1.90 | 1.02308 | 1.02341 | 1.03308 | ||
579 | 2009.12.08 16:20 | modify | 175 | 1.90 | 1.02308 | 1.02381 | 1.03308 | ||
580 | 2009.12.08 16:27 | s/l | 175 | 1.90 | 1.02381 | 1.02381 | 1.03308 | 135.48 | 9237.27 |
581 | 2009.12.08 16:27 | buy | 176 | 1.90 | 1.02404 | 1.02278 | 1.03404 | ||
582 | 2009.12.08 16:45 | modify | 176 | 1.90 | 1.02404 | 1.02417 | 1.03404 | ||
583 | 2009.12.08 16:50 | modify | 176 | 1.90 | 1.02404 | 1.02471 | 1.03404 | ||
584 | 2009.12.08 16:57 | s/l | 176 | 1.90 | 1.02471 | 1.02471 | 1.03404 | 124.26 | 9361.53 |
585 | 2009.12.08 16:57 | buy | 177 | 1.90 | 1.02475 | 1.02349 | 1.03475 | ||
586 | 2009.12.08 17:02 | modify | 177 | 1.90 | 1.02475 | 1.02504 | 1.03475 | ||
587 | 2009.12.08 17:07 | modify | 177 | 1.90 | 1.02475 | 1.02524 | 1.03475 | ||
588 | 2009.12.08 17:10 | s/l | 177 | 1.90 | 1.02524 | 1.02524 | 1.03475 | 90.83 | 9452.36 |
589 | 2009.12.08 17:10 | buy | 178 | 1.90 | 1.02520 | 1.02394 | 1.03520 | ||
590 | 2009.12.08 17:20 | s/l | 178 | 1.90 | 1.02394 | 1.02394 | 1.03520 | -233.90 | 9218.46 |
591 | 2009.12.08 17:20 | buy | 179 | 1.90 | 1.02379 | 1.02253 | 1.03379 | ||
592 | 2009.12.08 17:27 | modify | 179 | 1.90 | 1.02379 | 1.02383 | 1.03379 | ||
593 | 2009.12.08 17:27 | modify | 179 | 1.90 | 1.02379 | 1.02409 | 1.03379 | ||
594 | 2009.12.08 17:32 | modify | 179 | 1.90 | 1.02379 | 1.02463 | 1.03379 | ||
595 | 2009.12.08 17:37 | modify | 179 | 1.90 | 1.02379 | 1.02474 | 1.03379 | ||
596 | 2009.12.08 17:45 | s/l | 179 | 1.90 | 1.02474 | 1.02474 | 1.03379 | 176.19 | 9394.65 |
597 | 2009.12.08 17:45 | buy | 180 | 1.90 | 1.02474 | 1.02348 | 1.03474 | ||
598 | 2009.12.08 18:10 | modify | 180 | 1.90 | 1.02474 | 1.02475 | 1.03474 | ||
599 | 2009.12.08 18:15 | modify | 180 | 1.90 | 1.02474 | 1.02528 | 1.03474 | ||
600 | 2009.12.08 18:20 | modify | 180 | 1.90 | 1.02474 | 1.02582 | 1.03474 | ||
601 | 2009.12.08 18:27 | s/l | 180 | 1.90 | 1.02582 | 1.02582 | 1.03474 | 200.08 | 9594.73 |
602 | 2009.12.08 18:27 | buy | 181 | 2.00 | 1.02586 | 1.02460 | 1.03586 | ||
603 | 2009.12.08 18:32 | modify | 181 | 2.00 | 1.02586 | 1.02608 | 1.03586 | ||
604 | 2009.12.08 18:37 | modify | 181 | 2.00 | 1.02586 | 1.02617 | 1.03586 | ||
605 | 2009.12.08 18:45 | s/l | 181 | 2.00 | 1.02617 | 1.02617 | 1.03586 | 60.42 | 9655.15 |
606 | 2009.12.08 18:45 | buy | 182 | 2.00 | 1.02633 | 1.02507 | 1.03633 | ||
607 | 2009.12.08 19:15 | modify | 182 | 2.00 | 1.02633 | 1.02690 | 1.03633 | ||
608 | 2009.12.08 19:20 | modify | 182 | 2.00 | 1.02633 | 1.02753 | 1.03633 | ||
609 | 2009.12.08 19:27 | s/l | 182 | 2.00 | 1.02753 | 1.02753 | 1.03633 | 233.65 | 9888.80 |
610 | 2009.12.08 19:27 | buy | 183 | 2.00 | 1.02745 | 1.02619 | 1.03745 | ||
611 | 2009.12.08 20:20 | modify | 183 | 2.00 | 1.02745 | 1.02772 | 1.03745 | ||
612 | 2009.12.08 20:27 | s/l | 183 | 2.00 | 1.02772 | 1.02772 | 1.03745 | 52.55 | 9941.35 |
613 | 2009.12.08 20:27 | buy | 184 | 2.00 | 1.02792 | 1.02666 | 1.03792 | ||
614 | 2009.12.08 20:50 | modify | 184 | 2.00 | 1.02792 | 1.02808 | 1.03792 | ||
615 | 2009.12.08 20:57 | s/l | 184 | 2.00 | 1.02808 | 1.02808 | 1.03792 | 31.12 | 9972.47 |
616 | 2009.12.08 20:57 | buy | 185 | 2.00 | 1.02826 | 1.02700 | 1.03826 | ||
617 | 2009.12.08 21:50 | s/l | 185 | 2.00 | 1.02700 | 1.02700 | 1.03826 | -245.41 | 9727.06 |
618 | 2009.12.08 21:50 | buy | 186 | 2.00 | 1.02711 | 1.02585 | 1.03711 | ||
619 | 2009.12.08 23:32 | s/l | 186 | 2.00 | 1.02585 | 1.02585 | 1.03711 | -245.95 | 9481.11 |
620 | 2009.12.08 23:32 | buy | 187 | 1.90 | 1.02485 | 1.02359 | 1.03485 | ||
621 | 2009.12.08 23:40 | modify | 187 | 1.90 | 1.02485 | 1.02514 | 1.03485 | ||
622 | 2009.12.08 23:45 | modify | 187 | 1.90 | 1.02485 | 1.02592 | 1.03485 | ||
623 | 2009.12.08 23:50 | modify | 187 | 1.90 | 1.02485 | 1.02671 | 1.03485 | ||
624 | 2009.12.08 23:52 | s/l | 187 | 1.90 | 1.02671 | 1.02671 | 1.03485 | 344.21 | 9825.32 |
625 | 2009.12.08 23:52 | buy | 188 | 2.00 | 1.02695 | 1.02569 | 1.03695 | ||
626 | 2009.12.09 00:15 | modify | 188 | 2.00 | 1.02695 | 1.02702 | 1.03695 | ||
627 | 2009.12.09 00:20 | modify | 188 | 2.00 | 1.02695 | 1.02770 | 1.03695 | ||
628 | 2009.12.09 00:27 | s/l | 188 | 2.00 | 1.02770 | 1.02770 | 1.03695 | 147.00 | 9972.32 |
629 | 2009.12.09 00:27 | buy | 189 | 2.00 | 1.02755 | 1.02629 | 1.03755 | ||
630 | 2009.12.09 00:32 | modify | 189 | 2.00 | 1.02755 | 1.02829 | 1.03755 | ||
631 | 2009.12.09 00:37 | modify | 189 | 2.00 | 1.02755 | 1.02850 | 1.03755 | ||
632 | 2009.12.09 00:40 | s/l | 189 | 2.00 | 1.02850 | 1.02850 | 1.03755 | 184.80 | 10157.12 |
633 | 2009.12.09 00:40 | buy | 190 | 2.10 | 1.02844 | 1.02718 | 1.03844 | ||
634 | 2009.12.09 00:50 | s/l | 190 | 2.10 | 1.02718 | 1.02718 | 1.03844 | -257.71 | 9899.41 |
635 | 2009.12.09 00:50 | buy | 191 | 2.00 | 1.02700 | 1.02574 | 1.03700 | ||
636 | 2009.12.09 00:57 | modify | 191 | 2.00 | 1.02700 | 1.02706 | 1.03700 | ||
637 | 2009.12.09 01:02 | modify | 191 | 2.00 | 1.02700 | 1.02760 | 1.03700 | ||
638 | 2009.12.09 01:07 | modify | 191 | 2.00 | 1.02700 | 1.02776 | 1.03700 | ||
639 | 2009.12.09 01:10 | s/l | 191 | 2.00 | 1.02776 | 1.02776 | 1.03700 | 147.92 | 10047.33 |
640 | 2009.12.09 01:10 | buy | 192 | 2.10 | 1.02786 | 1.02660 | 1.03786 | ||
641 | 2009.12.09 01:20 | s/l | 192 | 2.10 | 1.02660 | 1.02660 | 1.03786 | -257.78 | 9789.55 |
642 | 2009.12.09 01:20 | buy | 193 | 2.00 | 1.02671 | 1.02545 | 1.03671 | ||
643 | 2009.12.09 02:03 | modify | 193 | 2.00 | 1.02671 | 1.02715 | 1.03671 | ||
644 | 2009.12.09 02:10 | modify | 193 | 2.00 | 1.02671 | 1.02739 | 1.03671 | ||
645 | 2009.12.09 02:13 | s/l | 193 | 2.00 | 1.02739 | 1.02739 | 1.03671 | 132.43 | 9921.98 |
646 | 2009.12.09 02:13 | buy | 194 | 2.00 | 1.02721 | 1.02595 | 1.03721 | ||
647 | 2009.12.09 02:26 | s/l | 194 | 2.00 | 1.02595 | 1.02595 | 1.03721 | -245.78 | 9676.20 |
648 | 2009.12.09 02:26 | buy | 195 | 2.00 | 1.02556 | 1.02430 | 1.03556 | ||
649 | 2009.12.09 02:45 | modify | 195 | 2.00 | 1.02556 | 1.02557 | 1.03556 | ||
650 | 2009.12.09 02:50 | modify | 195 | 2.00 | 1.02556 | 1.02591 | 1.03556 | ||
651 | 2009.12.09 03:10 | s/l | 195 | 2.00 | 1.02591 | 1.02591 | 1.03556 | 68.24 | 9744.44 |
652 | 2009.12.09 03:10 | buy | 196 | 2.00 | 1.02614 | 1.02488 | 1.03614 | ||
653 | 2009.12.09 07:15 | modify | 196 | 2.00 | 1.02614 | 1.02625 | 1.03614 | ||
654 | 2009.12.09 07:20 | modify | 196 | 2.00 | 1.02614 | 1.02680 | 1.03614 | ||
655 | 2009.12.09 07:27 | s/l | 196 | 2.00 | 1.02680 | 1.02680 | 1.03614 | 128.58 | 9873.02 |
656 | 2009.12.09 07:27 | sell | 197 | 2.00 | 1.02657 | 1.02783 | 1.01657 | ||
657 | 2009.12.09 07:50 | s/l | 197 | 2.00 | 1.02783 | 1.02783 | 1.01657 | -245.15 | 9627.87 |
658 | 2009.12.09 07:50 | sell | 198 | 2.00 | 1.02768 | 1.02894 | 1.01768 | ||
659 | 2009.12.09 08:15 | modify | 198 | 2.00 | 1.02768 | 1.02717 | 1.01768 | ||
660 | 2009.12.09 08:20 | modify | 198 | 2.00 | 1.02768 | 1.02621 | 1.01768 | ||
661 | 2009.12.09 08:27 | s/l | 198 | 2.00 | 1.02621 | 1.02621 | 1.01768 | 286.36 | 9914.23 |
662 | 2009.12.09 08:27 | sell | 199 | 2.00 | 1.02641 | 1.02767 | 1.01641 | ||
663 | 2009.12.09 08:50 | modify | 199 | 2.00 | 1.02641 | 1.02612 | 1.01641 | ||
664 | 2009.12.09 08:59 | s/l | 199 | 2.00 | 1.02612 | 1.02612 | 1.01641 | 56.50 | 9970.73 |
665 | 2009.12.09 08:59 | sell | 200 | 2.00 | 1.02635 | 1.02761 | 1.01635 | ||
666 | 2009.12.09 09:15 | modify | 200 | 2.00 | 1.02635 | 1.02608 | 1.01635 | ||
667 | 2009.12.09 09:20 | modify | 200 | 2.00 | 1.02635 | 1.02535 | 1.01635 | ||
668 | 2009.12.09 09:27 | s/l | 200 | 2.00 | 1.02535 | 1.02535 | 1.01635 | 195.01 | 10165.74 |
669 | 2009.12.09 09:27 | sell | 201 | 2.10 | 1.02532 | 1.02658 | 1.01532 | ||
670 | 2009.12.09 09:50 | modify | 201 | 2.10 | 1.02532 | 1.02475 | 1.01532 | ||
671 | 2009.12.09 09:57 | s/l | 201 | 2.10 | 1.02475 | 1.02475 | 1.01532 | 116.78 | 10282.52 |
672 | 2009.12.09 09:57 | sell | 202 | 2.10 | 1.02480 | 1.02606 | 1.01480 | ||
673 | 2009.12.09 10:15 | modify | 202 | 2.10 | 1.02480 | 1.02469 | 1.01480 | ||
674 | 2009.12.09 10:20 | modify | 202 | 2.10 | 1.02480 | 1.02388 | 1.01480 | ||
675 | 2009.12.09 10:27 | s/l | 202 | 2.10 | 1.02388 | 1.02388 | 1.01480 | 188.63 | 10471.15 |
676 | 2009.12.09 10:27 | sell | 203 | 2.10 | 1.02393 | 1.02519 | 1.01393 | ||
677 | 2009.12.09 10:50 | modify | 203 | 2.10 | 1.02393 | 1.02360 | 1.01393 | ||
678 | 2009.12.09 10:57 | s/l | 203 | 2.10 | 1.02360 | 1.02360 | 1.01393 | 67.69 | 10538.84 |
679 | 2009.12.09 10:57 | sell | 204 | 2.20 | 1.02343 | 1.02469 | 1.01343 | ||
680 | 2009.12.09 11:20 | modify | 204 | 2.20 | 1.02343 | 1.02343 | 1.01343 | ||
681 | 2009.12.09 11:32 | modify | 204 | 2.20 | 1.02343 | 1.02267 | 1.01343 | ||
682 | 2009.12.09 11:37 | modify | 204 | 2.20 | 1.02343 | 1.02255 | 1.01343 | ||
683 | 2009.12.09 11:40 | s/l | 204 | 2.20 | 1.02255 | 1.02255 | 1.01343 | 189.32 | 10728.16 |
684 | 2009.12.09 11:40 | sell | 205 | 2.20 | 1.02237 | 1.02363 | 1.01237 | ||
685 | 2009.12.09 12:10 | s/l | 205 | 2.20 | 1.02363 | 1.02363 | 1.01237 | -270.76 | 10457.40 |
686 | 2009.12.09 12:10 | sell | 206 | 2.10 | 1.02352 | 1.02478 | 1.01352 | ||
687 | 2009.12.09 13:15 | s/l | 206 | 2.10 | 1.02478 | 1.02478 | 1.01352 | -258.17 | 10199.23 |
688 | 2009.12.09 13:15 | sell | 207 | 2.10 | 1.02467 | 1.02593 | 1.01467 | ||
689 | 2009.12.09 13:45 | s/l | 207 | 2.10 | 1.02593 | 1.02593 | 1.01467 | -257.86 | 9941.37 |
690 | 2009.12.09 13:45 | sell | 208 | 2.00 | 1.02588 | 1.02714 | 1.01588 | ||
691 | 2009.12.09 14:03 | modify | 208 | 2.00 | 1.02588 | 1.02563 | 1.01588 | ||
692 | 2009.12.09 14:10 | modify | 208 | 2.00 | 1.02588 | 1.02476 | 1.01588 | ||
693 | 2009.12.09 14:16 | modify | 208 | 2.00 | 1.02588 | 1.02360 | 1.01588 | ||
694 | 2009.12.09 14:20 | s/l | 208 | 2.00 | 1.02360 | 1.02360 | 1.01588 | 445.45 | 10386.82 |
695 | 2009.12.09 14:20 | sell | 209 | 2.10 | 1.02342 | 1.02468 | 1.01342 | ||
696 | 2009.12.09 14:26 | s/l | 209 | 2.10 | 1.02468 | 1.02468 | 1.01342 | -258.09 | 10128.73 |
697 | 2009.12.09 14:26 | sell | 210 | 2.10 | 1.02499 | 1.02625 | 1.01499 | ||
698 | 2009.12.09 14:32 | modify | 210 | 2.10 | 1.02499 | 1.02458 | 1.01499 | ||
699 | 2009.12.09 14:37 | modify | 210 | 2.10 | 1.02499 | 1.02437 | 1.01499 | ||
700 | 2009.12.09 14:40 | s/l | 210 | 2.10 | 1.02437 | 1.02437 | 1.01499 | 127.03 | 10255.76 |
701 | 2009.12.09 14:40 | sell | 211 | 2.10 | 1.02466 | 1.02592 | 1.01466 | ||
702 | 2009.12.09 14:50 | s/l | 211 | 2.10 | 1.02592 | 1.02592 | 1.01466 | -257.85 | 9997.91 |
703 | 2009.12.09 14:50 | sell | 212 | 2.00 | 1.02593 | 1.02719 | 1.01593 | ||
704 | 2009.12.09 14:57 | modify | 212 | 2.00 | 1.02593 | 1.02585 | 1.01593 | ||
705 | 2009.12.09 14:59 | s/l | 212 | 2.00 | 1.02585 | 1.02585 | 1.01593 | 15.59 | 10013.50 |
706 | 2009.12.09 14:59 | sell | 213 | 2.10 | 1.02587 | 1.02713 | 1.01587 | ||
707 | 2009.12.09 15:15 | s/l | 213 | 2.10 | 1.02713 | 1.02713 | 1.01587 | -257.53 | 9755.97 |
708 | 2009.12.09 15:15 | sell | 214 | 2.00 | 1.02721 | 1.02847 | 1.01721 | ||
709 | 2009.12.09 15:30 | modify | 214 | 2.00 | 1.02721 | 1.02720 | 1.01721 | ||
710 | 2009.12.09 15:32 | modify | 214 | 2.00 | 1.02721 | 1.02654 | 1.01721 | ||
711 | 2009.12.09 15:37 | modify | 214 | 2.00 | 1.02721 | 1.02638 | 1.01721 | ||
712 | 2009.12.09 15:40 | s/l | 214 | 2.00 | 1.02638 | 1.02638 | 1.01721 | 161.69 | 9917.66 |
713 | 2009.12.09 15:40 | sell | 215 | 2.00 | 1.02644 | 1.02770 | 1.01644 | ||
714 | 2009.12.09 16:20 | modify | 215 | 2.00 | 1.02644 | 1.02613 | 1.01644 | ||
715 | 2009.12.09 16:27 | s/l | 215 | 2.00 | 1.02613 | 1.02613 | 1.01644 | 60.42 | 9978.08 |
716 | 2009.12.09 16:27 | buy | 216 | 2.00 | 1.02623 | 1.02497 | 1.03623 | ||
717 | 2009.12.09 16:32 | modify | 216 | 2.00 | 1.02623 | 1.02666 | 1.03623 | ||
718 | 2009.12.09 16:37 | modify | 216 | 2.00 | 1.02623 | 1.02696 | 1.03623 | ||
719 | 2009.12.09 16:40 | s/l | 216 | 2.00 | 1.02696 | 1.02696 | 1.03623 | 142.27 | 10120.35 |
720 | 2009.12.09 16:40 | buy | 217 | 2.10 | 1.02651 | 1.02525 | 1.03651 | ||
721 | 2009.12.09 16:50 | s/l | 217 | 2.10 | 1.02525 | 1.02525 | 1.03651 | -258.36 | 9861.99 |
722 | 2009.12.09 16:50 | buy | 218 | 2.00 | 1.02440 | 1.02314 | 1.03440 | ||
723 | 2009.12.09 16:57 | modify | 218 | 2.00 | 1.02440 | 1.02485 | 1.03440 | ||
724 | 2009.12.09 16:59 | s/l | 218 | 2.00 | 1.02485 | 1.02485 | 1.03440 | 87.82 | 9949.81 |
725 | 2009.12.09 16:59 | buy | 219 | 2.00 | 1.02503 | 1.02377 | 1.03503 | ||
726 | 2009.12.09 17:10 | modify | 219 | 2.00 | 1.02503 | 1.02504 | 1.03503 | ||
727 | 2009.12.09 17:15 | modify | 219 | 2.00 | 1.02503 | 1.02565 | 1.03503 | ||
728 | 2009.12.09 17:20 | modify | 219 | 2.00 | 1.02503 | 1.02626 | 1.03503 | ||
729 | 2009.12.09 17:27 | s/l | 219 | 2.00 | 1.02626 | 1.02626 | 1.03503 | 239.78 | 10189.59 |
730 | 2009.12.09 17:27 | buy | 220 | 2.10 | 1.02621 | 1.02495 | 1.03621 | ||
731 | 2009.12.09 17:32 | modify | 220 | 2.10 | 1.02621 | 1.02658 | 1.03621 | ||
732 | 2009.12.09 17:37 | modify | 220 | 2.10 | 1.02621 | 1.02670 | 1.03621 | ||
733 | 2009.12.09 17:45 | s/l | 220 | 2.10 | 1.02670 | 1.02670 | 1.03621 | 100.26 | 10289.85 |
734 | 2009.12.09 17:45 | buy | 221 | 2.10 | 1.02665 | 1.02539 | 1.03665 | ||
735 | 2009.12.09 18:10 | modify | 221 | 2.10 | 1.02665 | 1.02684 | 1.03665 | ||
736 | 2009.12.09 18:15 | modify | 221 | 2.10 | 1.02665 | 1.02756 | 1.03665 | ||
737 | 2009.12.09 18:20 | modify | 221 | 2.10 | 1.02665 | 1.02829 | 1.03665 | ||
738 | 2009.12.09 18:27 | s/l | 221 | 2.10 | 1.02829 | 1.02829 | 1.03665 | 335.08 | 10624.93 |
739 | 2009.12.09 18:27 | buy | 222 | 2.20 | 1.02808 | 1.02682 | 1.03808 | ||
740 | 2009.12.09 18:50 | modify | 222 | 2.20 | 1.02808 | 1.02821 | 1.03808 | ||
741 | 2009.12.09 18:57 | s/l | 222 | 2.20 | 1.02821 | 1.02821 | 1.03808 | 27.82 | 10652.75 |
742 | 2009.12.09 18:57 | buy | 223 | 2.20 | 1.02847 | 1.02721 | 1.03847 | ||
743 | 2009.12.09 19:15 | modify | 223 | 2.20 | 1.02847 | 1.02886 | 1.03847 | ||
744 | 2009.12.09 19:20 | modify | 223 | 2.20 | 1.02847 | 1.02941 | 1.03847 | ||
745 | 2009.12.09 19:27 | s/l | 223 | 2.20 | 1.02941 | 1.02941 | 1.03847 | 200.94 | 10853.69 |
746 | 2009.12.09 19:27 | buy | 224 | 2.20 | 1.02944 | 1.02818 | 1.03944 | ||
747 | 2009.12.09 20:20 | s/l | 224 | 2.20 | 1.02818 | 1.02818 | 1.03944 | -269.71 | 10583.98 |
748 | 2009.12.09 20:20 | buy | 225 | 2.20 | 1.02804 | 1.02678 | 1.03804 | ||
749 | 2009.12.09 20:50 | s/l | 225 | 2.20 | 1.02678 | 1.02678 | 1.03804 | -270.04 | 10313.94 |
750 | 2009.12.09 20:50 | buy | 226 | 2.10 | 1.02680 | 1.02554 | 1.03680 | ||
751 | 2009.12.09 21:20 | s/l | 226 | 2.10 | 1.02554 | 1.02554 | 1.03680 | -258.02 | 10055.92 |
752 | 2009.12.09 21:20 | buy | 227 | 2.10 | 1.02575 | 1.02449 | 1.03575 | ||
753 | 2009.12.09 21:27 | modify | 227 | 2.10 | 1.02575 | 1.02584 | 1.03575 | ||
754 | 2009.12.09 21:32 | s/l | 227 | 2.10 | 1.02584 | 1.02584 | 1.03575 | 18.43 | 10074.35 |
755 | 2009.12.09 21:32 | buy | 228 | 2.10 | 1.02602 | 1.02476 | 1.03602 | ||
756 | 2009.12.09 21:50 | modify | 228 | 2.10 | 1.02602 | 1.02604 | 1.03602 | ||
757 | 2009.12.09 22:07 | s/l | 228 | 2.10 | 1.02604 | 1.02604 | 1.03602 | 4.09 | 10078.44 |
758 | 2009.12.09 22:07 | buy | 229 | 2.10 | 1.02630 | 1.02504 | 1.03630 | ||
759 | 2009.12.09 22:50 | modify | 229 | 2.10 | 1.02630 | 1.02639 | 1.03630 | ||
760 | 2009.12.09 23:03 | s/l | 229 | 2.10 | 1.02639 | 1.02639 | 1.03630 | 18.42 | 10096.86 |
761 | 2009.12.09 23:03 | buy | 230 | 2.10 | 1.02657 | 1.02531 | 1.03657 | ||
762 | 2009.12.10 01:32 | s/l | 230 | 2.10 | 1.02531 | 1.02531 | 1.03657 | -255.10 | 9841.76 |
763 | 2009.12.10 01:32 | sell | 231 | 2.00 | 1.02471 | 1.02597 | 1.01471 | ||
764 | 2009.12.10 01:50 | s/l | 231 | 2.00 | 1.02597 | 1.02597 | 1.01471 | -245.60 | 9596.16 |
765 | 2009.12.10 01:50 | sell | 232 | 2.00 | 1.02582 | 1.02708 | 1.01582 | ||
766 | 2009.12.10 05:10 | s/l | 232 | 2.00 | 1.02708 | 1.02708 | 1.01582 | -245.34 | 9350.82 |
767 | 2009.12.10 05:10 | sell | 233 | 1.90 | 1.02689 | 1.02815 | 1.01689 | ||
768 | 2009.12.10 05:45 | s/l | 233 | 1.90 | 1.02815 | 1.02815 | 1.01689 | -232.78 | 9118.04 |
769 | 2009.12.10 05:45 | sell | 234 | 1.90 | 1.02819 | 1.02945 | 1.01819 | ||
770 | 2009.12.10 06:07 | modify | 234 | 1.90 | 1.02819 | 1.02818 | 1.01819 | ||
771 | 2009.12.10 06:15 | s/l | 234 | 1.90 | 1.02818 | 1.02818 | 1.01819 | 1.85 | 9119.89 |
772 | 2009.12.10 06:15 | buy | 235 | 1.90 | 1.02840 | 1.02714 | 1.03840 | ||
773 | 2009.12.10 07:50 | s/l | 235 | 1.90 | 1.02714 | 1.02714 | 1.03840 | -233.09 | 8886.80 |
774 | 2009.12.10 07:50 | buy | 236 | 1.80 | 1.02732 | 1.02606 | 1.03732 | ||
775 | 2009.12.10 08:50 | modify | 236 | 1.80 | 1.02732 | 1.02748 | 1.03732 | ||
776 | 2009.12.10 09:02 | s/l | 236 | 1.80 | 1.02748 | 1.02748 | 1.03732 | 28.04 | 8914.84 |
777 | 2009.12.10 09:02 | buy | 237 | 1.80 | 1.02726 | 1.02600 | 1.03726 | ||
778 | 2009.12.10 09:10 | modify | 237 | 1.80 | 1.02726 | 1.02733 | 1.03726 | ||
779 | 2009.12.10 09:15 | modify | 237 | 1.80 | 1.02726 | 1.02796 | 1.03726 | ||
780 | 2009.12.10 09:20 | modify | 237 | 1.80 | 1.02726 | 1.02858 | 1.03726 | ||
781 | 2009.12.10 09:27 | s/l | 237 | 1.80 | 1.02858 | 1.02858 | 1.03726 | 231.07 | 9145.91 |
782 | 2009.12.10 09:27 | buy | 238 | 1.90 | 1.02851 | 1.02725 | 1.03851 | ||
783 | 2009.12.10 09:32 | modify | 238 | 1.90 | 1.02851 | 1.02925 | 1.03851 | ||
784 | 2009.12.10 09:37 | modify | 238 | 1.90 | 1.02851 | 1.02960 | 1.03851 | ||
785 | 2009.12.10 09:40 | s/l | 238 | 1.90 | 1.02960 | 1.02960 | 1.03851 | 201.32 | 9347.23 |
786 | 2009.12.10 09:40 | buy | 239 | 1.90 | 1.02897 | 1.02771 | 1.03897 | ||
787 | 2009.12.10 09:45 | s/l | 239 | 1.90 | 1.02771 | 1.02771 | 1.03897 | -232.95 | 9114.28 |
788 | 2009.12.10 09:45 | buy | 240 | 1.90 | 1.02793 | 1.02667 | 1.03793 | ||
789 | 2009.12.10 09:50 | s/l | 240 | 1.90 | 1.02667 | 1.02667 | 1.03793 | -233.27 | 8881.01 |
790 | 2009.12.10 09:50 | buy | 241 | 1.80 | 1.02654 | 1.02528 | 1.03654 | ||
791 | 2009.12.10 09:57 | modify | 241 | 1.80 | 1.02654 | 1.02717 | 1.03654 | ||
792 | 2009.12.10 09:59 | s/l | 241 | 1.80 | 1.02717 | 1.02717 | 1.03654 | 110.46 | 8991.47 |
793 | 2009.12.10 09:59 | buy | 242 | 1.80 | 1.02684 | 1.02558 | 1.03684 | ||
794 | 2009.12.10 10:15 | modify | 242 | 1.80 | 1.02684 | 1.02725 | 1.03684 | ||
795 | 2009.12.10 10:20 | modify | 242 | 1.80 | 1.02684 | 1.02770 | 1.03684 | ||
796 | 2009.12.10 10:27 | s/l | 242 | 1.80 | 1.02770 | 1.02770 | 1.03684 | 150.65 | 9142.12 |
797 | 2009.12.10 10:27 | buy | 243 | 1.90 | 1.02786 | 1.02660 | 1.03786 | ||
798 | 2009.12.10 10:50 | s/l | 243 | 1.90 | 1.02660 | 1.02660 | 1.03786 | -233.20 | 8908.92 |
799 | 2009.12.10 10:50 | buy | 244 | 1.80 | 1.02685 | 1.02559 | 1.03685 | ||
800 | 2009.12.10 11:20 | s/l | 244 | 1.80 | 1.02559 | 1.02559 | 1.03685 | -221.22 | 8687.70 |
801 | 2009.12.10 11:20 | buy | 245 | 1.80 | 1.02548 | 1.02422 | 1.03548 | ||
802 | 2009.12.10 11:32 | modify | 245 | 1.80 | 1.02548 | 1.02565 | 1.03548 | ||
803 | 2009.12.10 11:37 | modify | 245 | 1.80 | 1.02548 | 1.02576 | 1.03548 | ||
804 | 2009.12.10 11:45 | s/l | 245 | 1.80 | 1.02576 | 1.02576 | 1.03548 | 49.15 | 8736.85 |
805 | 2009.12.10 11:45 | buy | 246 | 1.80 | 1.02574 | 1.02448 | 1.03574 | ||
806 | 2009.12.10 13:15 | modify | 246 | 1.80 | 1.02574 | 1.02581 | 1.03574 | ||
807 | 2009.12.10 13:20 | modify | 246 | 1.80 | 1.02574 | 1.02621 | 1.03574 | ||
808 | 2009.12.10 13:27 | s/l | 246 | 1.80 | 1.02621 | 1.02621 | 1.03574 | 82.44 | 8819.29 |
809 | 2009.12.10 13:27 | sell | 247 | 1.80 | 1.02618 | 1.02744 | 1.01618 | ||
810 | 2009.12.10 13:32 | modify | 247 | 1.80 | 1.02618 | 1.02617 | 1.01618 | ||
811 | 2009.12.10 13:37 | modify | 247 | 1.80 | 1.02618 | 1.02610 | 1.01618 | ||
812 | 2009.12.10 13:45 | s/l | 247 | 1.80 | 1.02610 | 1.02610 | 1.01618 | 14.03 | 8833.32 |
813 | 2009.12.10 13:45 | sell | 248 | 1.80 | 1.02591 | 1.02717 | 1.01591 | ||
814 | 2009.12.10 14:50 | modify | 248 | 1.80 | 1.02591 | 1.02528 | 1.01591 | ||
815 | 2009.12.10 14:57 | s/l | 248 | 1.80 | 1.02528 | 1.02528 | 1.01591 | 110.59 | 8943.91 |
816 | 2009.12.10 14:57 | sell | 249 | 1.80 | 1.02522 | 1.02648 | 1.01522 | ||
817 | 2009.12.10 15:15 | modify | 249 | 1.80 | 1.02522 | 1.02500 | 1.01522 | ||
818 | 2009.12.10 15:20 | modify | 249 | 1.80 | 1.02522 | 1.02443 | 1.01522 | ||
819 | 2009.12.10 15:27 | s/l | 249 | 1.80 | 1.02443 | 1.02443 | 1.01522 | 138.80 | 9082.71 |
820 | 2009.12.10 15:27 | sell | 250 | 1.90 | 1.02424 | 1.02550 | 1.01424 | ||
821 | 2009.12.10 16:05 | s/l | 250 | 1.90 | 1.02550 | 1.02550 | 1.01424 | -233.45 | 8849.26 |
822 | 2009.12.10 16:05 | sell | 251 | 1.80 | 1.02525 | 1.02651 | 1.01525 | ||
823 | 2009.12.10 16:15 | s/l | 251 | 1.80 | 1.02651 | 1.02651 | 1.01525 | -220.81 | 8628.45 |
824 | 2009.12.10 16:15 | sell | 252 | 1.80 | 1.02684 | 1.02810 | 1.01684 | ||
825 | 2009.12.10 17:02 | modify | 252 | 1.80 | 1.02684 | 1.02661 | 1.01684 | ||
826 | 2009.12.10 17:07 | modify | 252 | 1.80 | 1.02684 | 1.02643 | 1.01684 | ||
827 | 2009.12.10 17:10 | s/l | 252 | 1.80 | 1.02643 | 1.02643 | 1.01684 | 71.87 | 8700.32 |
828 | 2009.12.10 17:10 | sell | 253 | 1.80 | 1.02655 | 1.02781 | 1.01655 | ||
829 | 2009.12.10 17:20 | s/l | 253 | 1.80 | 1.02781 | 1.02781 | 1.01655 | -220.65 | 8479.67 |
830 | 2009.12.10 17:20 | sell | 254 | 1.70 | 1.02760 | 1.02886 | 1.01760 | ||
831 | 2009.12.10 17:27 | modify | 254 | 1.70 | 1.02760 | 1.02753 | 1.01760 | ||
832 | 2009.12.10 17:32 | modify | 254 | 1.70 | 1.02760 | 1.02708 | 1.01760 | ||
833 | 2009.12.10 17:37 | modify | 254 | 1.70 | 1.02760 | 1.02698 | 1.01760 | ||
834 | 2009.12.10 17:45 | s/l | 254 | 1.70 | 1.02698 | 1.02698 | 1.01760 | 102.60 | 8582.27 |
835 | 2009.12.10 17:45 | sell | 255 | 1.80 | 1.02699 | 1.02825 | 1.01699 | ||
836 | 2009.12.10 19:20 | s/l | 255 | 1.80 | 1.02825 | 1.02825 | 1.01699 | -220.49 | 8361.78 |
837 | 2009.12.10 19:20 | sell | 256 | 1.70 | 1.02835 | 1.02961 | 1.01835 | ||
838 | 2009.12.10 19:30 | modify | 256 | 1.70 | 1.02835 | 1.02823 | 1.01835 | ||
839 | 2009.12.10 19:35 | modify | 256 | 1.70 | 1.02835 | 1.02818 | 1.01835 | ||
840 | 2009.12.10 19:40 | modify | 256 | 1.70 | 1.02835 | 1.02797 | 1.01835 | ||
841 | 2009.12.10 19:45 | modify | 256 | 1.70 | 1.02835 | 1.02765 | 1.01835 | ||
842 | 2009.12.10 19:50 | modify | 256 | 1.70 | 1.02835 | 1.02723 | 1.01835 | ||
843 | 2009.12.10 20:10 | modify | 256 | 1.70 | 1.02835 | 1.02710 | 1.01835 | ||
844 | 2009.12.10 20:15 | modify | 256 | 1.70 | 1.02835 | 1.02678 | 1.01835 | ||
845 | 2009.12.10 20:20 | modify | 256 | 1.70 | 1.02835 | 1.02634 | 1.01835 | ||
846 | 2009.12.10 20:27 | s/l | 256 | 1.70 | 1.02634 | 1.02634 | 1.01835 | 332.93 | 8694.71 |
847 | 2009.12.10 20:27 | sell | 257 | 1.80 | 1.02608 | 1.02734 | 1.01608 | ||
848 | 2009.12.11 03:20 | s/l | 257 | 1.80 | 1.02734 | 1.02734 | 1.01608 | -222.47 | 8472.24 |
849 | 2009.12.11 03:20 | sell | 258 | 1.70 | 1.02741 | 1.02867 | 1.01741 | ||
850 | 2009.12.11 03:45 | modify | 258 | 1.70 | 1.02741 | 1.02721 | 1.01741 | ||
851 | 2009.12.11 03:50 | modify | 258 | 1.70 | 1.02741 | 1.02679 | 1.01741 | ||
852 | 2009.12.11 04:02 | s/l | 258 | 1.70 | 1.02679 | 1.02679 | 1.01741 | 102.62 | 8574.86 |
853 | 2009.12.11 04:02 | sell | 259 | 1.80 | 1.02684 | 1.02810 | 1.01684 | ||
854 | 2009.12.11 04:20 | modify | 259 | 1.80 | 1.02684 | 1.02677 | 1.01684 | ||
855 | 2009.12.11 04:32 | modify | 259 | 1.80 | 1.02684 | 1.02663 | 1.01684 | ||
856 | 2009.12.11 04:37 | modify | 259 | 1.80 | 1.02684 | 1.02660 | 1.01684 | ||
857 | 2009.12.11 05:02 | s/l | 259 | 1.80 | 1.02660 | 1.02660 | 1.01684 | 42.08 | 8616.94 |
858 | 2009.12.11 05:02 | sell | 260 | 1.80 | 1.02635 | 1.02761 | 1.01635 | ||
859 | 2009.12.11 06:50 | modify | 260 | 1.80 | 1.02635 | 1.02631 | 1.01635 | ||
860 | 2009.12.11 07:07 | modify | 260 | 1.80 | 1.02635 | 1.02627 | 1.01635 | ||
861 | 2009.12.11 07:37 | modify | 260 | 1.80 | 1.02635 | 1.02625 | 1.01635 | ||
862 | 2009.12.11 07:40 | s/l | 260 | 1.80 | 1.02625 | 1.02625 | 1.01635 | 17.54 | 8634.48 |
863 | 2009.12.11 07:40 | sell | 261 | 1.80 | 1.02607 | 1.02733 | 1.01607 | ||
864 | 2009.12.11 08:20 | s/l | 261 | 1.80 | 1.02733 | 1.02733 | 1.01607 | -220.74 | 8413.74 |
865 | 2009.12.11 08:20 | sell | 262 | 1.70 | 1.02718 | 1.02844 | 1.01718 | ||
866 | 2009.12.11 08:32 | modify | 262 | 1.70 | 1.02718 | 1.02685 | 1.01718 | ||
867 | 2009.12.11 08:37 | modify | 262 | 1.70 | 1.02718 | 1.02676 | 1.01718 | ||
868 | 2009.12.11 08:45 | s/l | 262 | 1.70 | 1.02676 | 1.02676 | 1.01718 | 69.52 | 8483.26 |
869 | 2009.12.11 08:45 | sell | 263 | 1.70 | 1.02675 | 1.02801 | 1.01675 | ||
870 | 2009.12.11 09:15 | modify | 263 | 1.70 | 1.02675 | 1.02657 | 1.01675 | ||
871 | 2009.12.11 09:20 | modify | 263 | 1.70 | 1.02675 | 1.02587 | 1.01675 | ||
872 | 2009.12.11 09:27 | s/l | 263 | 1.70 | 1.02587 | 1.02587 | 1.01675 | 145.80 | 8629.06 |
873 | 2009.12.11 09:27 | buy | 264 | 1.80 | 1.02607 | 1.02481 | 1.03607 | ||
874 | 2009.12.11 10:20 | s/l | 264 | 1.80 | 1.02481 | 1.02481 | 1.03607 | -221.38 | 8407.68 |
875 | 2009.12.11 10:20 | buy | 265 | 1.70 | 1.02472 | 1.02346 | 1.03472 | ||
876 | 2009.12.11 11:07 | modify | 265 | 1.70 | 1.02472 | 1.02473 | 1.03472 | ||
877 | 2009.12.11 11:20 | s/l | 265 | 1.70 | 1.02473 | 1.02473 | 1.03472 | 1.66 | 8409.34 |
878 | 2009.12.11 11:20 | buy | 266 | 1.70 | 1.02484 | 1.02358 | 1.03484 | ||
879 | 2009.12.11 13:20 | s/l | 266 | 1.70 | 1.02358 | 1.02358 | 1.03484 | -209.30 | 8200.04 |
880 | 2009.12.11 13:20 | sell | 267 | 1.70 | 1.02344 | 1.02470 | 1.01344 | ||
881 | 2009.12.11 14:10 | s/l | 267 | 1.70 | 1.02470 | 1.02470 | 1.01344 | -209.03 | 7991.01 |
882 | 2009.12.11 14:10 | sell | 268 | 1.60 | 1.02446 | 1.02572 | 1.01446 | ||
883 | 2009.12.11 14:37 | modify | 268 | 1.60 | 1.02446 | 1.02431 | 1.01446 | ||
884 | 2009.12.11 14:40 | s/l | 268 | 1.60 | 1.02431 | 1.02431 | 1.01446 | 23.39 | 8014.40 |
885 | 2009.12.11 14:40 | sell | 269 | 1.70 | 1.02588 | 1.02714 | 1.01588 | ||
886 | 2009.12.11 14:45 | s/l | 269 | 1.70 | 1.02714 | 1.02714 | 1.01588 | -208.46 | 7805.94 |
887 | 2009.12.11 14:45 | sell | 270 | 1.60 | 1.02728 | 1.02854 | 1.01728 | ||
888 | 2009.12.11 14:50 | s/l | 270 | 1.60 | 1.02854 | 1.02854 | 1.01728 | -195.93 | 7610.01 |
889 | 2009.12.11 14:50 | sell | 271 | 1.60 | 1.02868 | 1.02994 | 1.01868 | ||
890 | 2009.12.11 14:52 | modify | 271 | 1.60 | 1.02868 | 1.02851 | 1.01868 | ||
891 | 2009.12.11 14:57 | modify | 271 | 1.60 | 1.02868 | 1.02757 | 1.01868 | ||
892 | 2009.12.11 14:59 | s/l | 271 | 1.60 | 1.02757 | 1.02757 | 1.01868 | 172.61 | 7782.62 |
893 | 2009.12.11 14:59 | sell | 272 | 1.60 | 1.02861 | 1.02987 | 1.01861 | ||
894 | 2009.12.11 15:10 | modify | 272 | 1.60 | 1.02861 | 1.02858 | 1.01861 | ||
895 | 2009.12.11 15:13 | s/l | 272 | 1.60 | 1.02858 | 1.02858 | 1.01861 | 4.66 | 7787.28 |
896 | 2009.12.11 15:13 | buy | 273 | 1.60 | 1.02968 | 1.02842 | 1.03968 | ||
897 | 2009.12.11 15:20 | modify | 273 | 1.60 | 1.02968 | 1.02987 | 1.03968 | ||
898 | 2009.12.11 15:30 | modify | 273 | 1.60 | 1.02968 | 1.03083 | 1.03968 | ||
899 | 2009.12.11 15:32 | modify | 273 | 1.60 | 1.02968 | 1.03086 | 1.03968 | ||
900 | 2009.12.11 15:35 | modify | 273 | 1.60 | 1.02968 | 1.03107 | 1.03968 | ||
901 | 2009.12.11 15:40 | modify | 273 | 1.60 | 1.02968 | 1.03167 | 1.03968 | ||
902 | 2009.12.11 15:45 | modify | 273 | 1.60 | 1.02968 | 1.03228 | 1.03968 | ||
903 | 2009.12.11 15:50 | modify | 273 | 1.60 | 1.02968 | 1.03289 | 1.03968 | ||
904 | 2009.12.11 15:57 | s/l | 273 | 1.60 | 1.03289 | 1.03289 | 1.03968 | 497.40 | 8284.68 |
905 | 2009.12.11 15:57 | buy | 274 | 1.70 | 1.03284 | 1.03158 | 1.04284 | ||
906 | 2009.12.11 16:10 | modify | 274 | 1.70 | 1.03284 | 1.03299 | 1.04284 | ||
907 | 2009.12.11 16:15 | modify | 274 | 1.70 | 1.03284 | 1.03402 | 1.04284 | ||
908 | 2009.12.11 16:20 | modify | 274 | 1.70 | 1.03284 | 1.03505 | 1.04284 | ||
909 | 2009.12.11 16:22 | s/l | 274 | 1.70 | 1.03505 | 1.03505 | 1.04284 | 363.04 | 8647.72 |
910 | 2009.12.11 16:22 | buy | 275 | 1.80 | 1.03512 | 1.03386 | 1.04512 | ||
911 | 2009.12.11 16:50 | modify | 275 | 1.80 | 1.03512 | 1.03571 | 1.04512 | ||
912 | 2009.12.11 16:57 | s/l | 275 | 1.80 | 1.03571 | 1.03571 | 1.04512 | 102.57 | 8750.29 |
913 | 2009.12.11 16:57 | buy | 276 | 1.80 | 1.03562 | 1.03436 | 1.04562 | ||
914 | 2009.12.11 16:59 | s/l | 276 | 1.80 | 1.03436 | 1.03436 | 1.04562 | -219.29 | 8531.00 |
915 | 2009.12.11 16:59 | buy | 277 | 1.80 | 1.03448 | 1.03322 | 1.04448 | ||
916 | 2009.12.11 17:10 | modify | 277 | 1.80 | 1.03448 | 1.03478 | 1.04448 | ||
917 | 2009.12.11 17:15 | modify | 277 | 1.80 | 1.03448 | 1.03549 | 1.04448 | ||
918 | 2009.12.11 17:20 | modify | 277 | 1.80 | 1.03448 | 1.03619 | 1.04448 | ||
919 | 2009.12.11 17:27 | s/l | 277 | 1.80 | 1.03619 | 1.03619 | 1.04448 | 297.18 | 8828.18 |
920 | 2009.12.11 17:27 | buy | 278 | 1.80 | 1.03601 | 1.03475 | 1.04601 | ||
921 | 2009.12.11 18:10 | s/l | 278 | 1.80 | 1.03475 | 1.03475 | 1.04601 | -219.24 | 8608.94 |
922 | 2009.12.11 18:10 | buy | 279 | 1.80 | 1.03476 | 1.03350 | 1.04476 | ||
923 | 2009.12.14 00:00 | modify | 279 | 1.80 | 1.03476 | 1.03481 | 1.04476 | ||
924 | 2009.12.14 00:07 | modify | 279 | 1.80 | 1.03476 | 1.03482 | 1.04476 | ||
925 | 2009.12.14 00:15 | s/l | 279 | 1.80 | 1.03482 | 1.03482 | 1.04476 | 11.33 | 8620.27 |
926 | 2009.12.14 00:15 | buy | 280 | 1.80 | 1.03475 | 1.03349 | 1.04475 | ||
927 | 2009.12.14 00:40 | modify | 280 | 1.80 | 1.03475 | 1.03479 | 1.04475 | ||
928 | 2009.12.14 00:50 | s/l | 280 | 1.80 | 1.03479 | 1.03479 | 1.04475 | 6.96 | 8627.23 |
929 | 2009.12.14 00:50 | buy | 281 | 1.80 | 1.03480 | 1.03354 | 1.04480 | ||
930 | 2009.12.14 01:20 | s/l | 281 | 1.80 | 1.03354 | 1.03354 | 1.04480 | -219.50 | 8407.73 |
931 | 2009.12.14 01:20 | buy | 282 | 1.70 | 1.03352 | 1.03226 | 1.04352 | ||
932 | 2009.12.14 02:02 | modify | 282 | 1.70 | 1.03352 | 1.03384 | 1.04352 | ||
933 | 2009.12.14 02:07 | modify | 282 | 1.70 | 1.03352 | 1.03405 | 1.04352 | ||
934 | 2009.12.14 02:10 | s/l | 282 | 1.70 | 1.03405 | 1.03405 | 1.04352 | 87.16 | 8494.89 |
935 | 2009.12.14 02:10 | buy | 283 | 1.70 | 1.03398 | 1.03272 | 1.04398 | ||
936 | 2009.12.14 02:20 | s/l | 283 | 1.70 | 1.03272 | 1.03272 | 1.04398 | -207.50 | 8287.39 |
937 | 2009.12.14 02:20 | buy | 284 | 1.70 | 1.03252 | 1.03126 | 1.04252 | ||
938 | 2009.12.14 02:27 | modify | 284 | 1.70 | 1.03252 | 1.03259 | 1.04252 | ||
939 | 2009.12.14 02:27 | s/l | 284 | 1.70 | 1.03259 | 1.03259 | 1.04252 | 11.53 | 8298.92 |
940 | 2009.12.14 02:27 | buy | 285 | 1.70 | 1.03276 | 1.03150 | 1.04276 | ||
941 | 2009.12.14 02:50 | modify | 285 | 1.70 | 1.03276 | 1.03298 | 1.04276 | ||
942 | 2009.12.14 03:10 | s/l | 285 | 1.70 | 1.03298 | 1.03298 | 1.04276 | 36.20 | 8335.12 |
943 | 2009.12.14 03:10 | sell | 286 | 1.70 | 1.03294 | 1.03420 | 1.02294 | ||
944 | 2009.12.14 04:20 | s/l | 286 | 1.70 | 1.03420 | 1.03420 | 1.02294 | -207.12 | 8128.00 |
945 | 2009.12.14 04:20 | sell | 287 | 1.70 | 1.03395 | 1.03521 | 1.02395 | ||
946 | 2009.12.14 04:32 | s/l | 287 | 1.70 | 1.03521 | 1.03521 | 1.02395 | -206.86 | 7921.14 |
947 | 2009.12.14 04:32 | sell | 288 | 1.60 | 1.03521 | 1.03647 | 1.02521 | ||
948 | 2009.12.14 04:50 | modify | 288 | 1.60 | 1.03521 | 1.03477 | 1.02521 | ||
949 | 2009.12.14 05:02 | s/l | 288 | 1.60 | 1.03477 | 1.03477 | 1.02521 | 68.02 | 7989.16 |
950 | 2009.12.14 05:02 | buy | 289 | 1.60 | 1.03494 | 1.03368 | 1.04494 | ||
951 | 2009.12.14 05:15 | s/l | 289 | 1.60 | 1.03368 | 1.03368 | 1.04494 | -195.13 | 7794.03 |
952 | 2009.12.14 05:15 | buy | 290 | 1.60 | 1.03341 | 1.03215 | 1.04341 | ||
953 | 2009.12.14 05:20 | s/l | 290 | 1.60 | 1.03215 | 1.03215 | 1.04341 | -195.33 | 7598.70 |
954 | 2009.12.14 05:20 | buy | 291 | 1.60 | 1.03238 | 1.03112 | 1.04238 | ||
955 | 2009.12.14 05:27 | modify | 291 | 1.60 | 1.03238 | 1.03265 | 1.04238 | ||
956 | 2009.12.14 05:30 | s/l | 291 | 1.60 | 1.03265 | 1.03265 | 1.04238 | 41.84 | 7640.54 |
957 | 2009.12.14 05:30 | buy | 292 | 1.60 | 1.03267 | 1.03141 | 1.04267 | ||
958 | 2009.12.14 05:50 | s/l | 292 | 1.60 | 1.03141 | 1.03141 | 1.04267 | -195.52 | 7445.02 |
959 | 2009.12.14 05:50 | buy | 293 | 1.50 | 1.03134 | 1.03008 | 1.04134 | ||
960 | 2009.12.14 05:59 | modify | 293 | 1.50 | 1.03134 | 1.03165 | 1.04134 | ||
961 | 2009.12.14 06:00 | modify | 293 | 1.50 | 1.03134 | 1.03169 | 1.04134 | ||
962 | 2009.12.14 06:07 | modify | 293 | 1.50 | 1.03134 | 1.03178 | 1.04134 | ||
963 | 2009.12.14 06:15 | s/l | 293 | 1.50 | 1.03178 | 1.03178 | 1.04134 | 63.97 | 7508.99 |
964 | 2009.12.14 06:15 | sell | 294 | 1.60 | 1.03168 | 1.03294 | 1.02168 | ||
965 | 2009.12.14 07:20 | modify | 294 | 1.60 | 1.03168 | 1.03159 | 1.02168 | ||
966 | 2009.12.14 07:40 | s/l | 294 | 1.60 | 1.03159 | 1.03159 | 1.02168 | 13.96 | 7522.95 |
967 | 2009.12.14 07:40 | sell | 295 | 1.60 | 1.03134 | 1.03260 | 1.02134 | ||
968 | 2009.12.14 08:15 | modify | 295 | 1.60 | 1.03134 | 1.03103 | 1.02134 | ||
969 | 2009.12.14 08:20 | modify | 295 | 1.60 | 1.03134 | 1.03016 | 1.02134 | ||
970 | 2009.12.14 08:27 | s/l | 295 | 1.60 | 1.03016 | 1.03016 | 1.02134 | 183.21 | 7706.16 |
971 | 2009.12.14 08:27 | sell | 296 | 1.60 | 1.03027 | 1.03153 | 1.02027 | ||
972 | 2009.12.14 08:32 | modify | 296 | 1.60 | 1.03027 | 1.03017 | 1.02027 | ||
973 | 2009.12.14 08:37 | modify | 296 | 1.60 | 1.03027 | 1.03005 | 1.02027 | ||
974 | 2009.12.14 08:40 | s/l | 296 | 1.60 | 1.03005 | 1.03005 | 1.02027 | 34.17 | 7740.33 |
975 | 2009.12.14 08:40 | sell | 297 | 1.60 | 1.02987 | 1.03113 | 1.01987 | ||
976 | 2009.12.14 09:10 | s/l | 297 | 1.60 | 1.03113 | 1.03113 | 1.01987 | -195.46 | 7544.87 |
977 | 2009.12.14 09:10 | sell | 298 | 1.60 | 1.03115 | 1.03241 | 1.02115 | ||
978 | 2009.12.14 09:20 | s/l | 298 | 1.60 | 1.03241 | 1.03241 | 1.02115 | -195.15 | 7349.72 |
979 | 2009.12.14 09:20 | sell | 299 | 1.50 | 1.03278 | 1.03404 | 1.02278 | ||
980 | 2009.12.14 09:27 | modify | 299 | 1.50 | 1.03278 | 1.03246 | 1.02278 | ||
981 | 2009.12.14 09:32 | s/l | 299 | 1.50 | 1.03246 | 1.03246 | 1.02278 | 46.48 | 7396.20 |
982 | 2009.12.14 09:32 | sell | 300 | 1.50 | 1.03239 | 1.03365 | 1.02239 | ||
983 | 2009.12.14 09:45 | modify | 300 | 1.50 | 1.03239 | 1.03233 | 1.02239 | ||
984 | 2009.12.14 09:50 | modify | 300 | 1.50 | 1.03239 | 1.03178 | 1.02239 | ||
985 | 2009.12.14 09:57 | s/l | 300 | 1.50 | 1.03178 | 1.03178 | 1.02239 | 88.68 | 7484.88 |
986 | 2009.12.14 09:57 | sell | 301 | 1.50 | 1.03157 | 1.03283 | 1.02157 | ||
987 | 2009.12.14 10:20 | modify | 301 | 1.50 | 1.03157 | 1.03119 | 1.02157 | ||
988 | 2009.12.14 10:27 | s/l | 301 | 1.50 | 1.03119 | 1.03119 | 1.02157 | 55.27 | 7540.15 |
989 | 2009.12.14 10:27 | sell | 302 | 1.60 | 1.03107 | 1.03233 | 1.02107 | ||
990 | 2009.12.14 11:20 | s/l | 302 | 1.60 | 1.03233 | 1.03233 | 1.02107 | -195.21 | 7344.94 |
991 | 2009.12.14 11:20 | sell | 303 | 1.50 | 1.03243 | 1.03369 | 1.02243 | ||
992 | 2009.12.14 11:50 | s/l | 303 | 1.50 | 1.03369 | 1.03369 | 1.02243 | -182.78 | 7162.16 |
993 | 2009.12.14 11:50 | sell | 304 | 1.50 | 1.03378 | 1.03504 | 1.02378 | ||
994 | 2009.12.14 12:20 | modify | 304 | 1.50 | 1.03378 | 1.03345 | 1.02378 | ||
995 | 2009.12.14 12:27 | s/l | 304 | 1.50 | 1.03345 | 1.03345 | 1.02378 | 47.88 | 7210.04 |
996 | 2009.12.14 12:27 | buy | 305 | 1.50 | 1.03379 | 1.03253 | 1.04379 | ||
997 | 2009.12.14 12:37 | modify | 305 | 1.50 | 1.03379 | 1.03386 | 1.04379 | ||
998 | 2009.12.14 12:40 | s/l | 305 | 1.50 | 1.03386 | 1.03386 | 1.04379 | 10.15 | 7220.19 |
999 | 2009.12.14 12:40 | buy | 306 | 1.50 | 1.03408 | 1.03282 | 1.04408 | ||
1000 | 2009.12.14 13:15 | s/l | 306 | 1.50 | 1.03282 | 1.03282 | 1.04408 | -183.05 | 7037.14 |
1001 | 2009.12.14 13:15 | buy | 307 | 1.50 | 1.03278 | 1.03152 | 1.04278 | ||
1002 | 2009.12.14 14:45 | modify | 307 | 1.50 | 1.03278 | 1.03299 | 1.04278 | ||
1003 | 2009.12.14 14:50 | modify | 307 | 1.50 | 1.03278 | 1.03327 | 1.04278 | ||
1004 | 2009.12.14 14:59 | s/l | 307 | 1.50 | 1.03327 | 1.03327 | 1.04278 | 71.14 | 7108.28 |
1005 | 2009.12.14 14:59 | buy | 308 | 1.50 | 1.03331 | 1.03205 | 1.04331 | ||
1006 | 2009.12.14 15:20 | s/l | 308 | 1.50 | 1.03205 | 1.03205 | 1.04331 | -183.18 | 6925.10 |
1007 | 2009.12.14 15:20 | buy | 309 | 1.40 | 1.03203 | 1.03077 | 1.04203 | ||
1008 | 2009.12.14 15:50 | modify | 309 | 1.40 | 1.03203 | 1.03212 | 1.04203 | ||
1009 | 2009.12.14 15:59 | s/l | 309 | 1.40 | 1.03212 | 1.03212 | 1.04203 | 12.21 | 6937.31 |
1010 | 2009.12.14 15:59 | buy | 310 | 1.40 | 1.03228 | 1.03102 | 1.04228 | ||
1011 | 2009.12.14 16:20 | modify | 310 | 1.40 | 1.03228 | 1.03248 | 1.04228 | ||
1012 | 2009.12.14 16:37 | modify | 310 | 1.40 | 1.03228 | 1.03252 | 1.04228 | ||
1013 | 2009.12.14 16:40 | s/l | 310 | 1.40 | 1.03252 | 1.03252 | 1.04228 | 32.55 | 6969.86 |
1014 | 2009.12.14 16:40 | buy | 311 | 1.40 | 1.03260 | 1.03134 | 1.04260 | ||
1015 | 2009.12.14 16:50 | s/l | 311 | 1.40 | 1.03134 | 1.03134 | 1.04260 | -171.08 | 6798.78 |
1016 | 2009.12.14 16:50 | buy | 312 | 1.40 | 1.03140 | 1.03014 | 1.04140 | ||
1017 | 2009.12.14 17:10 | modify | 312 | 1.40 | 1.03140 | 1.03156 | 1.04140 | ||
1018 | 2009.12.14 17:15 | modify | 312 | 1.40 | 1.03140 | 1.03199 | 1.04140 | ||
1019 | 2009.12.14 17:20 | modify | 312 | 1.40 | 1.03140 | 1.03243 | 1.04140 | ||
1020 | 2009.12.14 17:27 | s/l | 312 | 1.40 | 1.03243 | 1.03243 | 1.04140 | 139.68 | 6938.46 |
1021 | 2009.12.14 17:27 | buy | 313 | 1.40 | 1.03261 | 1.03135 | 1.04261 | ||
1022 | 2009.12.14 18:20 | s/l | 313 | 1.40 | 1.03135 | 1.03135 | 1.04261 | -171.05 | 6767.41 |
1023 | 2009.12.14 18:20 | buy | 314 | 1.40 | 1.03158 | 1.03032 | 1.04158 | ||
1024 | 2009.12.14 19:16 | modify | 314 | 1.40 | 1.03158 | 1.03158 | 1.04158 | ||
1025 | 2009.12.14 19:37 | s/l | 314 | 1.40 | 1.03158 | 1.03158 | 1.04158 | 0.00 | 6767.41 |
1026 | 2009.12.14 19:37 | sell | 315 | 1.40 | 1.03152 | 1.03278 | 1.02152 | ||
1027 | 2009.12.15 03:10 | s/l | 315 | 1.40 | 1.03278 | 1.03278 | 1.02152 | -172.19 | 6595.23 |
1028 | 2009.12.15 03:10 | buy | 316 | 1.40 | 1.03279 | 1.03153 | 1.04279 | ||
1029 | 2009.12.15 06:20 | modify | 316 | 1.40 | 1.03279 | 1.03293 | 1.04279 | ||
1030 | 2009.12.15 06:45 | modify | 316 | 1.40 | 1.03279 | 1.03315 | 1.04279 | ||
1031 | 2009.12.15 06:50 | modify | 316 | 1.40 | 1.03279 | 1.03341 | 1.04279 | ||
1032 | 2009.12.15 07:02 | s/l | 316 | 1.40 | 1.03341 | 1.03341 | 1.04279 | 84.02 | 6679.25 |
1033 | 2009.12.15 07:02 | buy | 317 | 1.40 | 1.03328 | 1.03202 | 1.04328 | ||
1034 | 2009.12.15 07:15 | modify | 317 | 1.40 | 1.03328 | 1.03344 | 1.04328 | ||
1035 | 2009.12.15 07:20 | modify | 317 | 1.40 | 1.03328 | 1.03384 | 1.04328 | ||
1036 | 2009.12.15 07:27 | s/l | 317 | 1.40 | 1.03384 | 1.03384 | 1.04328 | 75.83 | 6755.08 |
1037 | 2009.12.15 07:27 | buy | 318 | 1.40 | 1.03407 | 1.03281 | 1.04407 | ||
1038 | 2009.12.15 08:10 | s/l | 318 | 1.40 | 1.03281 | 1.03281 | 1.04407 | -170.80 | 6584.28 |
1039 | 2009.12.15 08:10 | buy | 319 | 1.40 | 1.03304 | 1.03178 | 1.04304 | ||
1040 | 2009.12.15 08:33 | modify | 319 | 1.40 | 1.03304 | 1.03338 | 1.04304 | ||
1041 | 2009.12.15 08:40 | modify | 319 | 1.40 | 1.03304 | 1.03412 | 1.04304 | ||
1042 | 2009.12.15 08:46 | modify | 319 | 1.40 | 1.03304 | 1.03486 | 1.04304 | ||
1043 | 2009.12.15 08:56 | s/l | 319 | 1.40 | 1.03486 | 1.03486 | 1.04304 | 246.33 | 6830.61 |
1044 | 2009.12.15 08:56 | buy | 320 | 1.40 | 1.03463 | 1.03337 | 1.04463 | ||
1045 | 2009.12.15 08:59 | modify | 320 | 1.40 | 1.03463 | 1.03469 | 1.04463 | ||
1046 | 2009.12.15 09:00 | modify | 320 | 1.40 | 1.03463 | 1.03477 | 1.04463 | ||
1047 | 2009.12.15 09:03 | modify | 320 | 1.40 | 1.03463 | 1.03646 | 1.04463 | ||
1048 | 2009.12.15 09:10 | modify | 320 | 1.40 | 1.03463 | 1.03747 | 1.04463 | ||
1049 | 2009.12.15 09:16 | modify | 320 | 1.40 | 1.03463 | 1.03848 | 1.04463 | ||
1050 | 2009.12.15 09:20 | s/l | 320 | 1.40 | 1.03848 | 1.03848 | 1.04463 | 519.11 | 7349.72 |
1051 | 2009.12.15 09:20 | buy | 321 | 1.50 | 1.03857 | 1.03731 | 1.04857 | ||
1052 | 2009.12.15 09:32 | modify | 321 | 1.50 | 1.03857 | 1.03868 | 1.04857 | ||
1053 | 2009.12.15 09:37 | modify | 321 | 1.50 | 1.03857 | 1.03878 | 1.04857 | ||
1054 | 2009.12.15 09:45 | s/l | 321 | 1.50 | 1.03878 | 1.03878 | 1.04857 | 30.33 | 7380.05 |
1055 | 2009.12.15 09:45 | buy | 322 | 1.50 | 1.03887 | 1.03761 | 1.04887 | ||
1056 | 2009.12.15 10:15 | modify | 322 | 1.50 | 1.03887 | 1.03893 | 1.04887 | ||
1057 | 2009.12.15 10:20 | modify | 322 | 1.50 | 1.03887 | 1.03949 | 1.04887 | ||
1058 | 2009.12.15 10:27 | s/l | 322 | 1.50 | 1.03949 | 1.03949 | 1.04887 | 89.48 | 7469.53 |
1059 | 2009.12.15 10:27 | buy | 323 | 1.50 | 1.03950 | 1.03824 | 1.04950 | ||
1060 | 2009.12.15 10:32 | modify | 323 | 1.50 | 1.03950 | 1.04024 | 1.04950 | ||
1061 | 2009.12.15 10:37 | modify | 323 | 1.50 | 1.03950 | 1.04042 | 1.04950 | ||
1062 | 2009.12.15 10:40 | s/l | 323 | 1.50 | 1.04042 | 1.04042 | 1.04950 | 132.66 | 7602.19 |
1063 | 2009.12.15 10:40 | buy | 324 | 1.60 | 1.04047 | 1.03921 | 1.05047 | ||
1064 | 2009.12.15 10:50 | s/l | 324 | 1.60 | 1.03921 | 1.03921 | 1.05047 | -194.04 | 7408.15 |
1065 | 2009.12.15 10:50 | buy | 325 | 1.50 | 1.03924 | 1.03798 | 1.04924 | ||
1066 | 2009.12.15 10:59 | modify | 325 | 1.50 | 1.03924 | 1.03935 | 1.04924 | ||
1067 | 2009.12.15 11:00 | modify | 325 | 1.50 | 1.03924 | 1.03936 | 1.04924 | ||
1068 | 2009.12.15 11:02 | modify | 325 | 1.50 | 1.03924 | 1.04034 | 1.04924 | ||
1069 | 2009.12.15 11:07 | modify | 325 | 1.50 | 1.03924 | 1.04051 | 1.04924 | ||
1070 | 2009.12.15 11:10 | s/l | 325 | 1.50 | 1.04051 | 1.04051 | 1.04924 | 183.11 | 7591.26 |
1071 | 2009.12.15 11:10 | buy | 326 | 1.60 | 1.04060 | 1.03934 | 1.05060 | ||
1072 | 2009.12.15 11:20 | s/l | 326 | 1.60 | 1.03934 | 1.03934 | 1.05060 | -194.01 | 7397.25 |
1073 | 2009.12.15 11:20 | buy | 327 | 1.50 | 1.03943 | 1.03817 | 1.04943 | ||
1074 | 2009.12.15 11:45 | modify | 327 | 1.50 | 1.03943 | 1.03961 | 1.04943 | ||
1075 | 2009.12.15 11:50 | modify | 327 | 1.50 | 1.03943 | 1.03996 | 1.04943 | ||
1076 | 2009.12.15 11:59 | s/l | 327 | 1.50 | 1.03996 | 1.03996 | 1.04943 | 76.48 | 7473.73 |
1077 | 2009.12.15 11:59 | buy | 328 | 1.50 | 1.03978 | 1.03852 | 1.04978 | ||
1078 | 2009.12.15 12:15 | modify | 328 | 1.50 | 1.03978 | 1.03980 | 1.04978 | ||
1079 | 2009.12.15 12:20 | modify | 328 | 1.50 | 1.03978 | 1.04015 | 1.04978 | ||
1080 | 2009.12.15 12:27 | s/l | 328 | 1.50 | 1.04015 | 1.04015 | 1.04978 | 53.38 | 7527.11 |
1081 | 2009.12.15 12:27 | buy | 329 | 1.60 | 1.03990 | 1.03864 | 1.04990 | ||
1082 | 2009.12.15 13:15 | modify | 329 | 1.60 | 1.03990 | 1.03996 | 1.04990 | ||
1083 | 2009.12.15 13:20 | modify | 329 | 1.60 | 1.03990 | 1.04046 | 1.04990 | ||
1084 | 2009.12.15 13:27 | s/l | 329 | 1.60 | 1.04046 | 1.04046 | 1.04990 | 86.13 | 7613.24 |
1085 | 2009.12.15 13:27 | buy | 330 | 1.60 | 1.04055 | 1.03929 | 1.05055 | ||
1086 | 2009.12.15 13:32 | modify | 330 | 1.60 | 1.04055 | 1.04073 | 1.05055 | ||
1087 | 2009.12.15 13:37 | modify | 330 | 1.60 | 1.04055 | 1.04083 | 1.05055 | ||
1088 | 2009.12.15 13:45 | s/l | 330 | 1.60 | 1.04083 | 1.04083 | 1.05055 | 43.05 | 7656.29 |
1089 | 2009.12.15 13:45 | buy | 331 | 1.60 | 1.04092 | 1.03966 | 1.05092 | ||
1090 | 2009.12.15 14:50 | s/l | 331 | 1.60 | 1.03966 | 1.03966 | 1.05092 | -193.93 | 7462.36 |
1091 | 2009.12.15 14:50 | buy | 332 | 1.50 | 1.03978 | 1.03852 | 1.04978 | ||
1092 | 2009.12.15 15:00 | modify | 332 | 1.50 | 1.03978 | 1.03978 | 1.04978 | ||
1093 | 2009.12.15 15:02 | modify | 332 | 1.50 | 1.03978 | 1.03984 | 1.04978 | ||
1094 | 2009.12.15 15:07 | modify | 332 | 1.50 | 1.03978 | 1.04003 | 1.04978 | ||
1095 | 2009.12.15 15:10 | s/l | 332 | 1.50 | 1.04003 | 1.04003 | 1.04978 | 36.07 | 7498.43 |
1096 | 2009.12.15 15:10 | buy | 333 | 1.50 | 1.04004 | 1.03878 | 1.05004 | ||
1097 | 2009.12.15 15:20 | s/l | 333 | 1.50 | 1.03878 | 1.03878 | 1.05004 | -182.00 | 7316.43 |
1098 | 2009.12.15 15:20 | buy | 334 | 1.50 | 1.03873 | 1.03747 | 1.04873 | ||
1099 | 2009.12.15 15:43 | modify | 334 | 1.50 | 1.03873 | 1.03890 | 1.04873 | ||
1100 | 2009.12.15 15:50 | modify | 334 | 1.50 | 1.03873 | 1.03925 | 1.04873 | ||
1101 | 2009.12.15 15:59 | modify | 334 | 1.50 | 1.03873 | 1.03960 | 1.04873 | ||
1102 | 2009.12.15 16:07 | modify | 334 | 1.50 | 1.03873 | 1.03980 | 1.04873 | ||
1103 | 2009.12.15 16:10 | s/l | 334 | 1.50 | 1.03980 | 1.03980 | 1.04873 | 154.40 | 7470.83 |
1104 | 2009.12.15 16:10 | buy | 335 | 1.50 | 1.03977 | 1.03851 | 1.04977 | ||
1105 | 2009.12.15 16:20 | s/l | 335 | 1.50 | 1.03851 | 1.03851 | 1.04977 | -182.06 | 7288.77 |
1106 | 2009.12.15 16:20 | buy | 336 | 1.50 | 1.03838 | 1.03712 | 1.04838 | ||
1107 | 2009.12.15 16:27 | modify | 336 | 1.50 | 1.03838 | 1.03841 | 1.04838 | ||
1108 | 2009.12.15 16:32 | s/l | 336 | 1.50 | 1.03841 | 1.03841 | 1.04838 | 4.33 | 7293.10 |
1109 | 2009.12.15 16:32 | buy | 337 | 1.50 | 1.03856 | 1.03730 | 1.04856 | ||
1110 | 2009.12.15 17:02 | modify | 337 | 1.50 | 1.03856 | 1.03858 | 1.04856 | ||
1111 | 2009.12.15 17:05 | modify | 337 | 1.50 | 1.03856 | 1.03886 | 1.04856 | ||
1112 | 2009.12.15 17:07 | s/l | 337 | 1.50 | 1.03886 | 1.03886 | 1.04856 | 43.32 | 7336.42 |
1113 | 2009.12.15 17:07 | buy | 338 | 1.50 | 1.03906 | 1.03780 | 1.04906 | ||
1114 | 2009.12.15 17:10 | modify | 338 | 1.50 | 1.03906 | 1.03970 | 1.04906 | ||
1115 | 2009.12.15 17:15 | modify | 338 | 1.50 | 1.03906 | 1.04054 | 1.04906 | ||
1116 | 2009.12.15 17:20 | modify | 338 | 1.50 | 1.03906 | 1.04138 | 1.04906 | ||
1117 | 2009.12.15 17:22 | s/l | 338 | 1.50 | 1.04138 | 1.04138 | 1.04906 | 334.19 | 7670.61 |
1118 | 2009.12.15 17:22 | buy | 339 | 1.60 | 1.04158 | 1.04032 | 1.05158 | ||
1119 | 2009.12.15 17:45 | modify | 339 | 1.60 | 1.04158 | 1.04180 | 1.05158 | ||
1120 | 2009.12.15 17:50 | modify | 339 | 1.60 | 1.04158 | 1.04233 | 1.05158 | ||
1121 | 2009.12.15 17:57 | s/l | 339 | 1.60 | 1.04233 | 1.04233 | 1.05158 | 115.15 | 7785.76 |
1122 | 2009.12.15 17:57 | buy | 340 | 1.60 | 1.04238 | 1.04112 | 1.05238 | ||
1123 | 2009.12.15 19:50 | s/l | 340 | 1.60 | 1.04112 | 1.04112 | 1.05238 | -193.66 | 7592.10 |
1124 | 2009.12.15 19:50 | buy | 341 | 1.60 | 1.04125 | 1.03999 | 1.05125 | ||
1125 | 2009.12.16 01:37 | s/l | 341 | 1.60 | 1.03999 | 1.03999 | 1.05125 | -193.07 | 7399.03 |
1126 | 2009.12.16 01:37 | buy | 342 | 1.50 | 1.04019 | 1.03893 | 1.05019 | ||
1127 | 2009.12.16 01:50 | modify | 342 | 1.50 | 1.04019 | 1.04046 | 1.05019 | ||
1128 | 2009.12.16 02:02 | s/l | 342 | 1.50 | 1.04046 | 1.04046 | 1.05019 | 38.94 | 7437.97 |
1129 | 2009.12.16 02:02 | buy | 343 | 1.50 | 1.04049 | 1.03923 | 1.05049 | ||
1130 | 2009.12.16 02:15 | modify | 343 | 1.50 | 1.04049 | 1.04068 | 1.05049 | ||
1131 | 2009.12.16 02:20 | modify | 343 | 1.50 | 1.04049 | 1.04108 | 1.05049 | ||
1132 | 2009.12.16 02:27 | s/l | 343 | 1.50 | 1.04108 | 1.04108 | 1.05049 | 85.01 | 7522.98 |
1133 | 2009.12.16 02:27 | buy | 344 | 1.60 | 1.04130 | 1.04004 | 1.05130 | ||
1134 | 2009.12.16 04:50 | modify | 344 | 1.60 | 1.04130 | 1.04131 | 1.05130 | ||
1135 | 2009.12.16 04:57 | s/l | 344 | 1.60 | 1.04131 | 1.04131 | 1.05130 | 1.54 | 7524.52 |
1136 | 2009.12.16 04:57 | sell | 345 | 1.60 | 1.04122 | 1.04248 | 1.03122 | ||
1137 | 2009.12.16 07:15 | modify | 345 | 1.60 | 1.04122 | 1.04098 | 1.03122 | ||
1138 | 2009.12.16 07:20 | modify | 345 | 1.60 | 1.04122 | 1.04032 | 1.03122 | ||
1139 | 2009.12.16 07:27 | s/l | 345 | 1.60 | 1.04032 | 1.04032 | 1.03122 | 138.39 | 7662.91 |
1140 | 2009.12.16 07:27 | buy | 346 | 1.60 | 1.04048 | 1.03922 | 1.05048 | ||
1141 | 2009.12.16 08:30 | modify | 346 | 1.60 | 1.04048 | 1.04048 | 1.05048 | ||
1142 | 2009.12.16 08:35 | modify | 346 | 1.60 | 1.04048 | 1.04057 | 1.05048 | ||
1143 | 2009.12.16 08:40 | modify | 346 | 1.60 | 1.04048 | 1.04103 | 1.05048 | ||
1144 | 2009.12.16 08:45 | modify | 346 | 1.60 | 1.04048 | 1.04148 | 1.05048 | ||
1145 | 2009.12.16 08:50 | modify | 346 | 1.60 | 1.04048 | 1.04194 | 1.05048 | ||
1146 | 2009.12.16 08:57 | s/l | 346 | 1.60 | 1.04194 | 1.04194 | 1.05048 | 224.22 | 7887.13 |
1147 | 2009.12.16 08:57 | sell | 347 | 1.60 | 1.04183 | 1.04309 | 1.03183 | ||
1148 | 2009.12.16 09:15 | modify | 347 | 1.60 | 1.04183 | 1.04153 | 1.03183 | ||
1149 | 2009.12.16 09:20 | modify | 347 | 1.60 | 1.04183 | 1.04083 | 1.03183 | ||
1150 | 2009.12.16 09:27 | s/l | 347 | 1.60 | 1.04083 | 1.04083 | 1.03183 | 153.70 | 8040.83 |
1151 | 2009.12.16 09:27 | buy | 348 | 1.70 | 1.04103 | 1.03977 | 1.05103 | ||
1152 | 2009.12.16 09:37 | modify | 348 | 1.70 | 1.04103 | 1.04117 | 1.05103 | ||
1153 | 2009.12.16 09:40 | s/l | 348 | 1.70 | 1.04117 | 1.04117 | 1.05103 | 22.86 | 8063.69 |
1154 | 2009.12.16 09:40 | buy | 349 | 1.70 | 1.04120 | 1.03994 | 1.05120 | ||
1155 | 2009.12.16 09:50 | s/l | 349 | 1.70 | 1.03994 | 1.03994 | 1.05120 | -206.03 | 7857.66 |
1156 | 2009.12.16 09:50 | buy | 350 | 1.60 | 1.03992 | 1.03866 | 1.04992 | ||
1157 | 2009.12.16 10:32 | modify | 350 | 1.60 | 1.03992 | 1.04005 | 1.04992 | ||
1158 | 2009.12.16 10:37 | modify | 350 | 1.60 | 1.03992 | 1.04017 | 1.04992 | ||
1159 | 2009.12.16 10:45 | s/l | 350 | 1.60 | 1.04017 | 1.04017 | 1.04992 | 38.47 | 7896.13 |
1160 | 2009.12.16 10:45 | sell | 351 | 1.60 | 1.03982 | 1.04108 | 1.02982 | ||
1161 | 2009.12.16 11:15 | modify | 351 | 1.60 | 1.03982 | 1.03947 | 1.02982 | ||
1162 | 2009.12.16 11:20 | modify | 351 | 1.60 | 1.03982 | 1.03890 | 1.02982 | ||
1163 | 2009.12.16 11:27 | s/l | 351 | 1.60 | 1.03890 | 1.03890 | 1.02982 | 141.68 | 8037.81 |
1164 | 2009.12.16 11:27 | sell | 352 | 1.70 | 1.03871 | 1.03997 | 1.02871 | ||
1165 | 2009.12.16 12:20 | modify | 352 | 1.70 | 1.03871 | 1.03830 | 1.02871 | ||
1166 | 2009.12.16 12:27 | s/l | 352 | 1.70 | 1.03830 | 1.03830 | 1.02871 | 67.12 | 8104.93 |
1167 | 2009.12.16 12:27 | sell | 353 | 1.70 | 1.03817 | 1.03943 | 1.02817 | ||
1168 | 2009.12.16 12:32 | modify | 353 | 1.70 | 1.03817 | 1.03814 | 1.02817 | ||
1169 | 2009.12.16 12:37 | modify | 353 | 1.70 | 1.03817 | 1.03806 | 1.02817 | ||
1170 | 2009.12.16 12:45 | s/l | 353 | 1.70 | 1.03806 | 1.03806 | 1.02817 | 18.01 | 8122.94 |
1171 | 2009.12.16 12:45 | sell | 354 | 1.70 | 1.03794 | 1.03920 | 1.02794 | ||
1172 | 2009.12.16 13:15 | modify | 354 | 1.70 | 1.03794 | 1.03786 | 1.02794 | ||
1173 | 2009.12.16 13:20 | modify | 354 | 1.70 | 1.03794 | 1.03747 | 1.02794 | ||
1174 | 2009.12.16 13:27 | s/l | 354 | 1.70 | 1.03747 | 1.03747 | 1.02794 | 77.01 | 8199.95 |
1175 | 2009.12.16 13:27 | sell | 355 | 1.70 | 1.03726 | 1.03852 | 1.02726 | ||
1176 | 2009.12.16 13:50 | s/l | 355 | 1.70 | 1.03852 | 1.03852 | 1.02726 | -206.17 | 7993.78 |
1177 | 2009.12.16 13:50 | sell | 356 | 1.60 | 1.03865 | 1.03991 | 1.02865 | ||
1178 | 2009.12.16 14:20 | s/l | 356 | 1.60 | 1.03991 | 1.03991 | 1.02865 | -193.80 | 7799.98 |
1179 | 2009.12.16 14:20 | sell | 357 | 1.60 | 1.03998 | 1.04124 | 1.02998 | ||
1180 | 2009.12.16 14:50 | modify | 357 | 1.60 | 1.03998 | 1.03971 | 1.02998 | ||
1181 | 2009.12.16 14:57 | s/l | 357 | 1.60 | 1.03971 | 1.03971 | 1.02998 | 41.55 | 7841.53 |
1182 | 2009.12.16 14:57 | sell | 358 | 1.60 | 1.03948 | 1.04074 | 1.02948 | ||
1183 | 2009.12.16 15:02 | modify | 358 | 1.60 | 1.03948 | 1.03941 | 1.02948 | ||
1184 | 2009.12.16 15:07 | modify | 358 | 1.60 | 1.03948 | 1.03931 | 1.02948 | ||
1185 | 2009.12.16 15:10 | s/l | 358 | 1.60 | 1.03931 | 1.03931 | 1.02948 | 26.17 | 7867.70 |
1186 | 2009.12.16 15:10 | sell | 359 | 1.60 | 1.03906 | 1.04032 | 1.02906 | ||
1187 | 2009.12.16 15:45 | modify | 359 | 1.60 | 1.03906 | 1.03816 | 1.02906 | ||
1188 | 2009.12.16 15:50 | modify | 359 | 1.60 | 1.03906 | 1.03681 | 1.02906 | ||
1189 | 2009.12.16 15:52 | s/l | 359 | 1.60 | 1.03681 | 1.03681 | 1.02906 | 347.16 | 8214.86 |
1190 | 2009.12.16 15:52 | sell | 360 | 1.70 | 1.03673 | 1.03799 | 1.02673 | ||
1191 | 2009.12.16 16:02 | modify | 360 | 1.70 | 1.03673 | 1.03652 | 1.02673 | ||
1192 | 2009.12.16 16:07 | modify | 360 | 1.70 | 1.03673 | 1.03640 | 1.02673 | ||
1193 | 2009.12.16 16:10 | s/l | 360 | 1.70 | 1.03640 | 1.03640 | 1.02673 | 54.12 | 8268.98 |
1194 | 2009.12.16 16:10 | sell | 361 | 1.70 | 1.03626 | 1.03752 | 1.02626 | ||
1195 | 2009.12.16 16:46 | modify | 361 | 1.70 | 1.03626 | 1.03612 | 1.02626 | ||
1196 | 2009.12.16 16:56 | s/l | 361 | 1.70 | 1.03612 | 1.03612 | 1.02626 | 22.97 | 8291.95 |
1197 | 2009.12.16 16:56 | sell | 362 | 1.70 | 1.03588 | 1.03714 | 1.02588 | ||
1198 | 2009.12.16 17:15 | modify | 362 | 1.70 | 1.03588 | 1.03572 | 1.02588 | ||
1199 | 2009.12.16 17:20 | modify | 362 | 1.70 | 1.03588 | 1.03505 | 1.02588 | ||
1200 | 2009.12.16 17:27 | s/l | 362 | 1.70 | 1.03505 | 1.03505 | 1.02588 | 136.30 | 8428.25 |
1201 | 2009.12.16 17:27 | sell | 363 | 1.70 | 1.03496 | 1.03622 | 1.02496 | ||
1202 | 2009.12.16 17:32 | s/l | 363 | 1.70 | 1.03622 | 1.03622 | 1.02496 | -206.71 | 8221.54 |
1203 | 2009.12.16 17:32 | sell | 364 | 1.70 | 1.03596 | 1.03722 | 1.02596 | ||
1204 | 2009.12.16 18:07 | modify | 364 | 1.70 | 1.03596 | 1.03592 | 1.02596 | ||
1205 | 2009.12.16 18:10 | s/l | 364 | 1.70 | 1.03592 | 1.03592 | 1.02596 | 6.57 | 8228.11 |
1206 | 2009.12.16 18:10 | sell | 365 | 1.70 | 1.03590 | 1.03716 | 1.02590 | ||
1207 | 2009.12.16 18:40 | s/l | 365 | 1.70 | 1.03716 | 1.03716 | 1.02590 | -206.50 | 8021.61 |
1208 | 2009.12.16 18:40 | sell | 366 | 1.70 | 1.03700 | 1.03826 | 1.02700 | ||
1209 | 2009.12.16 19:07 | s/l | 366 | 1.70 | 1.03826 | 1.03826 | 1.02700 | -206.28 | 7815.33 |
1210 | 2009.12.16 19:07 | sell | 367 | 1.60 | 1.03814 | 1.03940 | 1.02814 | ||
1211 | 2009.12.16 19:15 | modify | 367 | 1.60 | 1.03814 | 1.03785 | 1.02814 | ||
1212 | 2009.12.16 19:20 | modify | 367 | 1.60 | 1.03814 | 1.03725 | 1.02814 | ||
1213 | 2009.12.16 19:27 | s/l | 367 | 1.60 | 1.03725 | 1.03725 | 1.02814 | 137.27 | 7952.60 |
1214 | 2009.12.16 19:27 | sell | 368 | 1.60 | 1.03709 | 1.03835 | 1.02709 | ||
1215 | 2009.12.16 19:32 | modify | 368 | 1.60 | 1.03709 | 1.03707 | 1.02709 | ||
1216 | 2009.12.16 19:37 | modify | 368 | 1.60 | 1.03709 | 1.03694 | 1.02709 | ||
1217 | 2009.12.16 19:40 | s/l | 368 | 1.60 | 1.03694 | 1.03694 | 1.02709 | 23.15 | 7975.75 |
1218 | 2009.12.16 19:40 | sell | 369 | 1.60 | 1.03681 | 1.03807 | 1.02681 | ||
1219 | 2009.12.16 20:02 | modify | 369 | 1.60 | 1.03681 | 1.03634 | 1.02681 | ||
1220 | 2009.12.16 20:07 | modify | 369 | 1.60 | 1.03681 | 1.03588 | 1.02681 | ||
1221 | 2009.12.16 20:10 | s/l | 369 | 1.60 | 1.03588 | 1.03588 | 1.02681 | 143.39 | 8119.14 |
1222 | 2009.12.16 20:10 | sell | 370 | 1.70 | 1.03743 | 1.03869 | 1.02743 | ||
1223 | 2009.12.16 20:15 | s/l | 370 | 1.70 | 1.03869 | 1.03869 | 1.02743 | -206.14 | 7913.00 |
1224 | 2009.12.16 20:15 | sell | 371 | 1.60 | 1.03882 | 1.04008 | 1.02882 | ||
1225 | 2009.12.16 20:20 | s/l | 371 | 1.60 | 1.04008 | 1.04008 | 1.02882 | -193.76 | 7719.24 |
1226 | 2009.12.16 20:20 | sell | 372 | 1.60 | 1.04021 | 1.04147 | 1.03021 | ||
1227 | 2009.12.16 20:22 | modify | 372 | 1.60 | 1.04021 | 1.04004 | 1.03021 | ||
1228 | 2009.12.16 20:27 | modify | 372 | 1.60 | 1.04021 | 1.03912 | 1.03021 | ||
1229 | 2009.12.16 20:27 | s/l | 372 | 1.60 | 1.03912 | 1.03912 | 1.03021 | 167.66 | 7886.90 |
1230 | 2009.12.16 20:27 | sell | 373 | 1.60 | 1.03991 | 1.04117 | 1.02991 | ||
1231 | 2009.12.16 20:50 | modify | 373 | 1.60 | 1.03991 | 1.03944 | 1.02991 | ||
1232 | 2009.12.16 20:57 | s/l | 373 | 1.60 | 1.03944 | 1.03944 | 1.02991 | 72.33 | 7959.23 |
1233 | 2009.12.16 20:57 | sell | 374 | 1.60 | 1.03934 | 1.04060 | 1.02934 | ||
1234 | 2009.12.16 21:20 | modify | 374 | 1.60 | 1.03934 | 1.03904 | 1.02934 | ||
1235 | 2009.12.16 21:27 | s/l | 374 | 1.60 | 1.03904 | 1.03904 | 1.02934 | 46.19 | 8005.42 |
1236 | 2009.12.16 21:27 | buy | 375 | 1.70 | 1.03916 | 1.03790 | 1.04916 | ||
1237 | 2009.12.17 02:15 | modify | 375 | 1.70 | 1.03916 | 1.03929 | 1.04916 | ||
1238 | 2009.12.17 02:20 | modify | 375 | 1.70 | 1.03916 | 1.03958 | 1.04916 | ||
1239 | 2009.12.17 02:27 | s/l | 375 | 1.70 | 1.03958 | 1.03958 | 1.04916 | 71.21 | 8076.63 |
1240 | 2009.12.17 02:27 | buy | 376 | 1.70 | 1.03973 | 1.03847 | 1.04973 | ||
1241 | 2009.12.17 02:33 | modify | 376 | 1.70 | 1.03973 | 1.04069 | 1.04973 | ||
1242 | 2009.12.17 02:40 | modify | 376 | 1.70 | 1.03973 | 1.04170 | 1.04973 | ||
1243 | 2009.12.17 02:46 | modify | 376 | 1.70 | 1.03973 | 1.04271 | 1.04973 | ||
1244 | 2009.12.17 02:50 | s/l | 376 | 1.70 | 1.04271 | 1.04271 | 1.04973 | 485.93 | 8562.56 |
1245 | 2009.12.17 02:50 | buy | 377 | 1.80 | 1.04280 | 1.04154 | 1.05280 | ||
1246 | 2009.12.17 03:02 | modify | 377 | 1.80 | 1.04280 | 1.04316 | 1.05280 | ||
1247 | 2009.12.17 03:07 | modify | 377 | 1.80 | 1.04280 | 1.04332 | 1.05280 | ||
1248 | 2009.12.17 03:10 | s/l | 377 | 1.80 | 1.04332 | 1.04332 | 1.05280 | 89.73 | 8652.29 |
1249 | 2009.12.17 03:10 | buy | 378 | 1.80 | 1.04344 | 1.04218 | 1.05344 | ||
1250 | 2009.12.17 03:20 | s/l | 378 | 1.80 | 1.04218 | 1.04218 | 1.05344 | -217.64 | 8434.65 |
1251 | 2009.12.17 03:20 | buy | 379 | 1.70 | 1.04233 | 1.04107 | 1.05233 | ||
1252 | 2009.12.17 03:40 | modify | 379 | 1.70 | 1.04233 | 1.04315 | 1.05233 | ||
1253 | 2009.12.17 03:45 | modify | 379 | 1.70 | 1.04233 | 1.04417 | 1.05233 | ||
1254 | 2009.12.17 03:50 | modify | 379 | 1.70 | 1.04233 | 1.04520 | 1.05233 | ||
1255 | 2009.12.17 03:52 | s/l | 379 | 1.70 | 1.04520 | 1.04520 | 1.05233 | 466.88 | 8901.53 |
1256 | 2009.12.17 03:52 | buy | 380 | 1.80 | 1.04528 | 1.04402 | 1.05528 | ||
1257 | 2009.12.17 04:10 | modify | 380 | 1.80 | 1.04528 | 1.04561 | 1.05528 | ||
1258 | 2009.12.17 04:15 | modify | 380 | 1.80 | 1.04528 | 1.04634 | 1.05528 | ||
1259 | 2009.12.17 04:20 | modify | 380 | 1.80 | 1.04528 | 1.04707 | 1.05528 | ||
1260 | 2009.12.17 04:27 | s/l | 380 | 1.80 | 1.04707 | 1.04707 | 1.05528 | 307.85 | 9209.38 |
1261 | 2009.12.17 04:27 | buy | 381 | 1.90 | 1.04686 | 1.04560 | 1.05686 | ||
1262 | 2009.12.17 04:45 | s/l | 381 | 1.90 | 1.04560 | 1.04560 | 1.05686 | -229.00 | 8980.38 |
1263 | 2009.12.17 04:45 | buy | 382 | 1.80 | 1.04566 | 1.04440 | 1.05566 | ||
1264 | 2009.12.17 05:02 | s/l | 382 | 1.80 | 1.04440 | 1.04440 | 1.05566 | -217.19 | 8763.19 |
1265 | 2009.12.17 05:02 | buy | 383 | 1.80 | 1.04452 | 1.04326 | 1.05452 | ||
1266 | 2009.12.17 05:10 | modify | 383 | 1.80 | 1.04452 | 1.04472 | 1.05452 | ||
1267 | 2009.12.17 05:15 | modify | 383 | 1.80 | 1.04452 | 1.04544 | 1.05452 | ||
1268 | 2009.12.17 05:20 | modify | 383 | 1.80 | 1.04452 | 1.04616 | 1.05452 | ||
1269 | 2009.12.17 05:27 | s/l | 383 | 1.80 | 1.04616 | 1.04616 | 1.05452 | 282.30 | 9045.49 |
1270 | 2009.12.17 05:27 | buy | 384 | 1.90 | 1.04596 | 1.04470 | 1.05596 | ||
1271 | 2009.12.17 05:40 | modify | 384 | 1.90 | 1.04596 | 1.04616 | 1.05596 | ||
1272 | 2009.12.17 05:45 | modify | 384 | 1.90 | 1.04596 | 1.04690 | 1.05596 | ||
1273 | 2009.12.17 05:50 | modify | 384 | 1.90 | 1.04596 | 1.04763 | 1.05596 | ||
1274 | 2009.12.17 05:57 | s/l | 384 | 1.90 | 1.04763 | 1.04763 | 1.05596 | 303.01 | 9348.50 |
1275 | 2009.12.17 05:57 | buy | 385 | 1.90 | 1.04741 | 1.04615 | 1.05741 | ||
1276 | 2009.12.17 06:15 | s/l | 385 | 1.90 | 1.04615 | 1.04615 | 1.05741 | -228.90 | 9119.60 |
1277 | 2009.12.17 06:15 | buy | 386 | 1.90 | 1.04615 | 1.04489 | 1.05615 | ||
1278 | 2009.12.17 07:02 | modify | 386 | 1.90 | 1.04615 | 1.04635 | 1.05615 | ||
1279 | 2009.12.17 07:07 | modify | 386 | 1.90 | 1.04615 | 1.04644 | 1.05615 | ||
1280 | 2009.12.17 07:15 | s/l | 386 | 1.90 | 1.04644 | 1.04644 | 1.05615 | 52.67 | 9172.27 |
1281 | 2009.12.17 07:15 | buy | 387 | 1.90 | 1.04654 | 1.04528 | 1.05654 | ||
1282 | 2009.12.17 07:50 | s/l | 387 | 1.90 | 1.04528 | 1.04528 | 1.05654 | -229.09 | 8943.18 |
1283 | 2009.12.17 07:50 | buy | 388 | 1.80 | 1.04527 | 1.04401 | 1.05527 | ||
1284 | 2009.12.17 08:15 | modify | 388 | 1.80 | 1.04527 | 1.04539 | 1.05527 | ||
1285 | 2009.12.17 08:20 | modify | 388 | 1.80 | 1.04527 | 1.04572 | 1.05527 | ||
1286 | 2009.12.17 08:27 | s/l | 388 | 1.80 | 1.04572 | 1.04572 | 1.05527 | 77.46 | 9020.64 |
1287 | 2009.12.17 08:27 | buy | 389 | 1.90 | 1.04597 | 1.04471 | 1.05597 | ||
1288 | 2009.12.17 08:45 | modify | 389 | 1.90 | 1.04597 | 1.04607 | 1.05597 | ||
1289 | 2009.12.17 08:50 | modify | 389 | 1.90 | 1.04597 | 1.04642 | 1.05597 | ||
1290 | 2009.12.17 08:59 | s/l | 389 | 1.90 | 1.04642 | 1.04642 | 1.05597 | 81.73 | 9102.37 |
1291 | 2009.12.17 08:59 | buy | 390 | 1.90 | 1.04636 | 1.04510 | 1.05636 | ||
1292 | 2009.12.17 09:20 | s/l | 390 | 1.90 | 1.04510 | 1.04510 | 1.05636 | -229.10 | 8873.27 |
1293 | 2009.12.17 09:20 | buy | 391 | 1.80 | 1.04522 | 1.04396 | 1.05522 | ||
1294 | 2009.12.17 09:40 | modify | 391 | 1.80 | 1.04522 | 1.04545 | 1.05522 | ||
1295 | 2009.12.17 09:45 | modify | 391 | 1.80 | 1.04522 | 1.04578 | 1.05522 | ||
1296 | 2009.12.17 09:50 | modify | 391 | 1.80 | 1.04522 | 1.04611 | 1.05522 | ||
1297 | 2009.12.17 09:59 | s/l | 391 | 1.80 | 1.04611 | 1.04611 | 1.05522 | 153.20 | 9026.47 |
1298 | 2009.12.17 09:59 | buy | 392 | 1.90 | 1.04595 | 1.04469 | 1.05595 | ||
1299 | 2009.12.17 10:03 | modify | 392 | 1.90 | 1.04595 | 1.04608 | 1.05595 | ||
1300 | 2009.12.17 10:10 | modify | 392 | 1.90 | 1.04595 | 1.04663 | 1.05595 | ||
1301 | 2009.12.17 10:16 | modify | 392 | 1.90 | 1.04595 | 1.04717 | 1.05595 | ||
1302 | 2009.12.17 10:26 | s/l | 392 | 1.90 | 1.04717 | 1.04717 | 1.05595 | 221.41 | 9247.88 |
1303 | 2009.12.17 10:26 | buy | 393 | 1.90 | 1.04721 | 1.04595 | 1.05721 | ||
1304 | 2009.12.17 10:45 | modify | 393 | 1.90 | 1.04721 | 1.04787 | 1.05721 | ||
1305 | 2009.12.17 10:50 | modify | 393 | 1.90 | 1.04721 | 1.04872 | 1.05721 | ||
1306 | 2009.12.17 10:52 | s/l | 393 | 1.90 | 1.04872 | 1.04872 | 1.05721 | 273.59 | 9521.47 |
1307 | 2009.12.17 10:52 | buy | 394 | 2.00 | 1.04892 | 1.04766 | 1.05892 | ||
1308 | 2009.12.17 11:40 | modify | 394 | 2.00 | 1.04892 | 1.04918 | 1.05892 | ||
1309 | 2009.12.17 11:45 | modify | 394 | 2.00 | 1.04892 | 1.04970 | 1.05892 | ||
1310 | 2009.12.17 11:50 | modify | 394 | 2.00 | 1.04892 | 1.05022 | 1.05892 | ||
1311 | 2009.12.17 11:57 | s/l | 394 | 2.00 | 1.05022 | 1.05022 | 1.05892 | 247.61 | 9769.08 |
1312 | 2009.12.17 11:57 | buy | 395 | 2.00 | 1.05029 | 1.04903 | 1.06029 | ||
1313 | 2009.12.17 12:15 | s/l | 395 | 2.00 | 1.04903 | 1.04903 | 1.06029 | -240.31 | 9528.77 |
1314 | 2009.12.17 12:15 | buy | 396 | 2.00 | 1.04889 | 1.04763 | 1.05889 | ||
1315 | 2009.12.17 14:02 | modify | 396 | 2.00 | 1.04889 | 1.04936 | 1.05889 | ||
1316 | 2009.12.17 14:07 | modify | 396 | 2.00 | 1.04889 | 1.04947 | 1.05889 | ||
1317 | 2009.12.17 14:15 | s/l | 396 | 2.00 | 1.04947 | 1.04947 | 1.05889 | 110.56 | 9639.33 |
1318 | 2009.12.17 14:15 | buy | 397 | 2.00 | 1.04949 | 1.04823 | 1.05949 | ||
1319 | 2009.12.17 14:50 | modify | 397 | 2.00 | 1.04949 | 1.04996 | 1.05949 | ||
1320 | 2009.12.17 14:57 | s/l | 397 | 2.00 | 1.04996 | 1.04996 | 1.05949 | 89.56 | 9728.89 |
1321 | 2009.12.17 14:57 | buy | 398 | 2.00 | 1.04993 | 1.04867 | 1.05993 | ||
1322 | 2009.12.17 15:10 | s/l | 398 | 2.00 | 1.04867 | 1.04867 | 1.05993 | -240.31 | 9488.58 |
1323 | 2009.12.17 15:10 | buy | 399 | 1.90 | 1.04889 | 1.04763 | 1.05889 | ||
1324 | 2009.12.17 15:20 | s/l | 399 | 1.90 | 1.04763 | 1.04763 | 1.05889 | -228.63 | 9259.95 |
1325 | 2009.12.17 15:20 | buy | 400 | 1.90 | 1.04738 | 1.04612 | 1.05738 | ||
1326 | 2009.12.17 15:27 | modify | 400 | 1.90 | 1.04738 | 1.04749 | 1.05738 | ||
1327 | 2009.12.17 15:27 | s/l | 400 | 1.90 | 1.04749 | 1.04749 | 1.05738 | 19.96 | 9279.91 |
1328 | 2009.12.17 15:27 | buy | 401 | 1.90 | 1.04761 | 1.04635 | 1.05761 | ||
1329 | 2009.12.17 16:50 | s/l | 401 | 1.90 | 1.04635 | 1.04635 | 1.05761 | -228.95 | 9050.96 |
1330 | 2009.12.17 16:50 | buy | 402 | 1.90 | 1.04590 | 1.04464 | 1.05590 | ||
1331 | 2009.12.17 16:57 | modify | 402 | 1.90 | 1.04590 | 1.04602 | 1.05590 | ||
1332 | 2009.12.17 16:59 | modify | 402 | 1.90 | 1.04590 | 1.04672 | 1.05590 | ||
1333 | 2009.12.17 17:10 | modify | 402 | 1.90 | 1.04590 | 1.04716 | 1.05590 | ||
1334 | 2009.12.17 17:15 | modify | 402 | 1.90 | 1.04590 | 1.04760 | 1.05590 | ||
1335 | 2009.12.17 17:20 | modify | 402 | 1.90 | 1.04590 | 1.04804 | 1.05590 | ||
1336 | 2009.12.17 17:27 | s/l | 402 | 1.90 | 1.04804 | 1.04804 | 1.05590 | 388.00 | 9438.96 |
1337 | 2009.12.17 17:27 | buy | 403 | 1.90 | 1.04821 | 1.04695 | 1.05821 | ||
1338 | 2009.12.17 17:45 | modify | 403 | 1.90 | 1.04821 | 1.04831 | 1.05821 | ||
1339 | 2009.12.17 17:50 | modify | 403 | 1.90 | 1.04821 | 1.04875 | 1.05821 | ||
1340 | 2009.12.17 17:57 | s/l | 403 | 1.90 | 1.04875 | 1.04875 | 1.05821 | 97.84 | 9536.80 |
1341 | 2009.12.17 17:57 | buy | 404 | 2.00 | 1.04892 | 1.04766 | 1.05892 | ||
1342 | 2009.12.17 18:02 | modify | 404 | 2.00 | 1.04892 | 1.04954 | 1.05892 | ||
1343 | 2009.12.17 18:07 | modify | 404 | 2.00 | 1.04892 | 1.04966 | 1.05892 | ||
1344 | 2009.12.17 18:15 | s/l | 404 | 2.00 | 1.04966 | 1.04966 | 1.05892 | 141.04 | 9677.84 |
1345 | 2009.12.17 18:15 | buy | 405 | 2.00 | 1.04960 | 1.04834 | 1.05960 | ||
1346 | 2009.12.17 18:59 | s/l | 405 | 2.00 | 1.04834 | 1.04834 | 1.05960 | -240.40 | 9437.44 |
1347 | 2009.12.17 18:59 | buy | 406 | 1.90 | 1.04848 | 1.04722 | 1.05848 | ||
1348 | 2009.12.17 19:40 | s/l | 406 | 1.90 | 1.04722 | 1.04722 | 1.05848 | -228.61 | 9208.83 |
1349 | 2009.12.17 19:40 | buy | 407 | 1.90 | 1.04746 | 1.04620 | 1.05746 | ||
1350 | 2009.12.17 19:50 | s/l | 407 | 1.90 | 1.04620 | 1.04620 | 1.05746 | -228.86 | 8979.97 |
1351 | 2009.12.17 19:50 | buy | 408 | 1.80 | 1.04631 | 1.04505 | 1.05631 | ||
1352 | 2009.12.17 20:20 | s/l | 408 | 1.80 | 1.04505 | 1.04505 | 1.05631 | -217.10 | 8762.87 |
1353 | 2009.12.17 20:20 | sell | 409 | 1.80 | 1.04464 | 1.04590 | 1.03464 | ||
1354 | 2009.12.17 20:33 | s/l | 409 | 1.80 | 1.04590 | 1.04590 | 1.03464 | -216.82 | 8546.05 |
1355 | 2009.12.17 20:33 | sell | 410 | 1.80 | 1.04576 | 1.04702 | 1.03576 | ||
1356 | 2009.12.17 21:26 | s/l | 410 | 1.80 | 1.04702 | 1.04702 | 1.03576 | -216.57 | 8329.48 |
1357 | 2009.12.17 21:26 | sell | 411 | 1.70 | 1.04696 | 1.04822 | 1.03696 | ||
1358 | 2009.12.17 21:33 | modify | 411 | 1.70 | 1.04696 | 1.04683 | 1.03696 | ||
1359 | 2009.12.17 21:40 | modify | 411 | 1.70 | 1.04696 | 1.04673 | 1.03696 | ||
1360 | 2009.12.17 21:50 | s/l | 411 | 1.70 | 1.04673 | 1.04673 | 1.03696 | 37.35 | 8366.83 |
1361 | 2009.12.17 21:50 | sell | 412 | 1.70 | 1.04673 | 1.04799 | 1.03673 | ||
1362 | 2009.12.18 00:10 | s/l | 412 | 1.70 | 1.04799 | 1.04799 | 1.03673 | -206.05 | 8160.78 |
1363 | 2009.12.18 00:10 | sell | 413 | 1.70 | 1.04784 | 1.04910 | 1.03784 | ||
1364 | 2009.12.18 00:20 | s/l | 413 | 1.70 | 1.04910 | 1.04910 | 1.03784 | -204.04 | 7956.74 |
1365 | 2009.12.18 00:20 | sell | 414 | 1.60 | 1.04953 | 1.05079 | 1.03953 | ||
1366 | 2009.12.18 00:27 | modify | 414 | 1.60 | 1.04953 | 1.04917 | 1.03953 | ||
1367 | 2009.12.18 00:35 | modify | 414 | 1.60 | 1.04953 | 1.04912 | 1.03953 | ||
1368 | 2009.12.18 00:37 | s/l | 414 | 1.60 | 1.04912 | 1.04912 | 1.03953 | 62.53 | 8019.27 |
1369 | 2009.12.18 00:37 | sell | 415 | 1.70 | 1.04886 | 1.05012 | 1.03886 | ||
1370 | 2009.12.18 00:40 | modify | 415 | 1.70 | 1.04886 | 1.04862 | 1.03886 | ||
1371 | 2009.12.18 00:45 | modify | 415 | 1.70 | 1.04886 | 1.04786 | 1.03886 | ||
1372 | 2009.12.18 00:50 | modify | 415 | 1.70 | 1.04886 | 1.04686 | 1.03886 | ||
1373 | 2009.12.18 00:52 | s/l | 415 | 1.70 | 1.04686 | 1.04686 | 1.03886 | 324.78 | 8344.05 |
1374 | 2009.12.18 00:52 | sell | 416 | 1.70 | 1.04660 | 1.04786 | 1.03660 | ||
1375 | 2009.12.18 01:15 | modify | 416 | 1.70 | 1.04660 | 1.04550 | 1.03660 | ||
1376 | 2009.12.18 01:20 | modify | 416 | 1.70 | 1.04660 | 1.04388 | 1.03660 | ||
1377 | 2009.12.18 01:22 | s/l | 416 | 1.70 | 1.04388 | 1.04388 | 1.03660 | 442.83 | 8786.88 |
1378 | 2009.12.18 01:22 | sell | 417 | 1.80 | 1.04393 | 1.04519 | 1.03393 | ||
1379 | 2009.12.18 01:27 | modify | 417 | 1.80 | 1.04393 | 1.04391 | 1.03393 | ||
1380 | 2009.12.18 01:30 | modify | 417 | 1.80 | 1.04393 | 1.04389 | 1.03393 | ||
1381 | 2009.12.18 01:32 | s/l | 417 | 1.80 | 1.04389 | 1.04389 | 1.03393 | 6.90 | 8793.78 |
1382 | 2009.12.18 01:32 | sell | 418 | 1.80 | 1.04380 | 1.04506 | 1.03380 | ||
1383 | 2009.12.18 01:40 | modify | 418 | 1.80 | 1.04380 | 1.04373 | 1.03380 | ||
1384 | 2009.12.18 01:45 | modify | 418 | 1.80 | 1.04380 | 1.04291 | 1.03380 | ||
1385 | 2009.12.18 01:50 | modify | 418 | 1.80 | 1.04380 | 1.04181 | 1.03380 | ||
1386 | 2009.12.18 01:52 | s/l | 418 | 1.80 | 1.04181 | 1.04181 | 1.03380 | 343.81 | 9137.59 |
1387 | 2009.12.18 01:52 | sell | 419 | 1.90 | 1.04160 | 1.04286 | 1.03160 | ||
1388 | 2009.12.18 01:59 | s/l | 419 | 1.90 | 1.04286 | 1.04286 | 1.03160 | -229.50 | 8908.09 |
1389 | 2009.12.18 01:59 | sell | 420 | 1.80 | 1.04287 | 1.04413 | 1.03287 | ||
1390 | 2009.12.18 02:07 | modify | 420 | 1.80 | 1.04287 | 1.04278 | 1.03287 | ||
1391 | 2009.12.18 02:10 | s/l | 420 | 1.80 | 1.04278 | 1.04278 | 1.03287 | 15.54 | 8923.63 |
1392 | 2009.12.18 02:10 | sell | 421 | 1.80 | 1.04260 | 1.04386 | 1.03260 | ||
1393 | 2009.12.18 02:50 | modify | 421 | 1.80 | 1.04260 | 1.04201 | 1.03260 | ||
1394 | 2009.12.18 02:57 | s/l | 421 | 1.80 | 1.04201 | 1.04201 | 1.03260 | 101.90 | 9025.53 |
1395 | 2009.12.18 02:57 | sell | 422 | 1.90 | 1.04203 | 1.04329 | 1.03203 | ||
1396 | 2009.12.18 03:05 | modify | 422 | 1.90 | 1.04203 | 1.04190 | 1.03203 | ||
1397 | 2009.12.18 03:07 | s/l | 422 | 1.90 | 1.04190 | 1.04190 | 1.03203 | 23.70 | 9049.23 |
1398 | 2009.12.18 03:07 | sell | 423 | 1.90 | 1.04170 | 1.04296 | 1.03170 | ||
1399 | 2009.12.18 03:10 | modify | 423 | 1.90 | 1.04170 | 1.04134 | 1.03170 | ||
1400 | 2009.12.18 03:15 | modify | 423 | 1.90 | 1.04170 | 1.04050 | 1.03170 | ||
1401 | 2009.12.18 03:20 | modify | 423 | 1.90 | 1.04170 | 1.03938 | 1.03170 | ||
1402 | 2009.12.18 03:22 | s/l | 423 | 1.90 | 1.03938 | 1.03938 | 1.03170 | 424.08 | 9473.31 |
1403 | 2009.12.18 03:22 | sell | 424 | 1.90 | 1.03918 | 1.04044 | 1.02918 | ||
1404 | 2009.12.18 03:45 | s/l | 424 | 1.90 | 1.04044 | 1.04044 | 1.02918 | -230.05 | 9243.26 |
1405 | 2009.12.18 03:45 | sell | 425 | 1.90 | 1.04038 | 1.04164 | 1.03038 | ||
1406 | 2009.12.18 04:20 | s/l | 425 | 1.90 | 1.04164 | 1.04164 | 1.03038 | -229.76 | 9013.50 |
1407 | 2009.12.18 04:20 | sell | 426 | 1.90 | 1.04171 | 1.04297 | 1.03171 | ||
1408 | 2009.12.18 04:35 | modify | 426 | 1.90 | 1.04171 | 1.04151 | 1.03171 | ||
1409 | 2009.12.18 04:40 | modify | 426 | 1.90 | 1.04171 | 1.04108 | 1.03171 | ||
1410 | 2009.12.18 04:45 | modify | 426 | 1.90 | 1.04171 | 1.04044 | 1.03171 | ||
1411 | 2009.12.18 04:50 | modify | 426 | 1.90 | 1.04171 | 1.03958 | 1.03171 | ||
1412 | 2009.12.18 04:57 | s/l | 426 | 1.90 | 1.03958 | 1.03958 | 1.03171 | 389.15 | 9402.65 |
1413 | 2009.12.18 04:57 | sell | 427 | 1.90 | 1.03968 | 1.04094 | 1.02968 | ||
1414 | 2009.12.18 05:20 | modify | 427 | 1.90 | 1.03968 | 1.03938 | 1.02968 | ||
1415 | 2009.12.18 05:27 | s/l | 427 | 1.90 | 1.03938 | 1.03938 | 1.02968 | 54.84 | 9457.49 |
1416 | 2009.12.18 05:27 | sell | 428 | 1.90 | 1.03913 | 1.04039 | 1.02913 | ||
1417 | 2009.12.18 06:10 | s/l | 428 | 1.90 | 1.04039 | 1.04039 | 1.02913 | -230.08 | 9227.41 |
1418 | 2009.12.18 06:10 | sell | 429 | 1.90 | 1.04026 | 1.04152 | 1.03026 | ||
1419 | 2009.12.18 06:20 | s/l | 429 | 1.90 | 1.04152 | 1.04152 | 1.03026 | -229.85 | 8997.56 |
1420 | 2009.12.18 06:20 | sell | 430 | 1.80 | 1.04128 | 1.04254 | 1.03128 | ||
1421 | 2009.12.18 07:20 | s/l | 430 | 1.80 | 1.04254 | 1.04254 | 1.03128 | -217.51 | 8780.05 |
1422 | 2009.12.18 07:20 | sell | 431 | 1.80 | 1.04245 | 1.04371 | 1.03245 | ||
1423 | 2009.12.18 07:32 | modify | 431 | 1.80 | 1.04245 | 1.04161 | 1.03245 | ||
1424 | 2009.12.18 07:37 | modify | 431 | 1.80 | 1.04245 | 1.04148 | 1.03245 | ||
1425 | 2009.12.18 07:40 | s/l | 431 | 1.80 | 1.04148 | 1.04148 | 1.03245 | 167.62 | 8947.67 |
1426 | 2009.12.18 07:40 | sell | 432 | 1.80 | 1.04138 | 1.04264 | 1.03138 | ||
1427 | 2009.12.18 08:05 | s/l | 432 | 1.80 | 1.04264 | 1.04264 | 1.03138 | -217.49 | 8730.18 |
1428 | 2009.12.18 08:05 | sell | 433 | 1.80 | 1.04255 | 1.04381 | 1.03255 | ||
1429 | 2009.12.18 08:15 | s/l | 433 | 1.80 | 1.04381 | 1.04381 | 1.03255 | -217.25 | 8512.93 |
1430 | 2009.12.18 08:15 | sell | 434 | 1.80 | 1.04368 | 1.04494 | 1.03368 | ||
1431 | 2009.12.18 08:40 | modify | 434 | 1.80 | 1.04368 | 1.04341 | 1.03368 | ||
1432 | 2009.12.18 08:45 | modify | 434 | 1.80 | 1.04368 | 1.04269 | 1.03368 | ||
1433 | 2009.12.18 08:50 | modify | 434 | 1.80 | 1.04368 | 1.04174 | 1.03368 | ||
1434 | 2009.12.18 08:57 | s/l | 434 | 1.80 | 1.04174 | 1.04174 | 1.03368 | 335.06 | 8847.99 |
1435 | 2009.12.18 08:57 | sell | 435 | 1.80 | 1.04193 | 1.04319 | 1.03193 | ||
1436 | 2009.12.18 09:20 | modify | 435 | 1.80 | 1.04193 | 1.04133 | 1.03193 | ||
1437 | 2009.12.18 09:27 | s/l | 435 | 1.80 | 1.04133 | 1.04133 | 1.03193 | 103.69 | 8951.68 |
1438 | 2009.12.18 09:27 | sell | 436 | 1.80 | 1.04130 | 1.04256 | 1.03130 | ||
1439 | 2009.12.18 10:16 | s/l | 436 | 1.80 | 1.04256 | 1.04256 | 1.03130 | -217.54 | 8734.14 |
1440 | 2009.12.18 10:16 | sell | 437 | 1.80 | 1.04232 | 1.04358 | 1.03232 | ||
1441 | 2009.12.18 10:45 | modify | 437 | 1.80 | 1.04232 | 1.04193 | 1.03232 | ||
1442 | 2009.12.18 10:50 | modify | 437 | 1.80 | 1.04232 | 1.04132 | 1.03232 | ||
1443 | 2009.12.18 10:57 | s/l | 437 | 1.80 | 1.04132 | 1.04132 | 1.03232 | 172.84 | 8906.98 |
1444 | 2009.12.18 10:57 | sell | 438 | 1.80 | 1.04117 | 1.04243 | 1.03117 | ||
1445 | 2009.12.18 12:15 | s/l | 438 | 1.80 | 1.04243 | 1.04243 | 1.03117 | -217.53 | 8689.45 |
1446 | 2009.12.18 12:15 | sell | 439 | 1.80 | 1.04234 | 1.04360 | 1.03234 | ||
1447 | 2009.12.18 12:37 | modify | 439 | 1.80 | 1.04234 | 1.04233 | 1.03234 | ||
1448 | 2009.12.18 12:40 | s/l | 439 | 1.80 | 1.04233 | 1.04233 | 1.03234 | 1.72 | 8691.17 |
1449 | 2009.12.18 12:40 | sell | 440 | 1.80 | 1.04237 | 1.04363 | 1.03237 | ||
1450 | 2009.12.18 13:02 | modify | 440 | 1.80 | 1.04237 | 1.04227 | 1.03237 | ||
1451 | 2009.12.18 13:07 | modify | 440 | 1.80 | 1.04237 | 1.04207 | 1.03237 | ||
1452 | 2009.12.18 13:10 | s/l | 440 | 1.80 | 1.04207 | 1.04207 | 1.03237 | 51.80 | 8742.97 |
1453 | 2009.12.18 13:10 | sell | 441 | 1.80 | 1.04233 | 1.04359 | 1.03233 | ||
1454 | 2009.12.18 13:20 | s/l | 441 | 1.80 | 1.04359 | 1.04359 | 1.03233 | -217.28 | 8525.69 |
1455 | 2009.12.18 13:20 | sell | 442 | 1.80 | 1.04356 | 1.04482 | 1.03356 | ||
1456 | 2009.12.18 13:27 | modify | 442 | 1.80 | 1.04356 | 1.04350 | 1.03356 | ||
1457 | 2009.12.18 13:27 | modify | 442 | 1.80 | 1.04356 | 1.04346 | 1.03356 | ||
1458 | 2009.12.18 13:32 | modify | 442 | 1.80 | 1.04356 | 1.04214 | 1.03356 | ||
1459 | 2009.12.18 13:37 | modify | 442 | 1.80 | 1.04356 | 1.04192 | 1.03356 | ||
1460 | 2009.12.18 13:40 | s/l | 442 | 1.80 | 1.04192 | 1.04192 | 1.03356 | 283.16 | 8808.85 |
1461 | 2009.12.18 13:40 | sell | 443 | 1.80 | 1.04226 | 1.04352 | 1.03226 | ||
1462 | 2009.12.18 13:50 | s/l | 443 | 1.80 | 1.04352 | 1.04352 | 1.03226 | -217.28 | 8591.57 |
1463 | 2009.12.18 13:50 | sell | 444 | 1.80 | 1.04358 | 1.04484 | 1.03358 | ||
1464 | 2009.12.18 13:57 | modify | 444 | 1.80 | 1.04358 | 1.04346 | 1.03358 | ||
1465 | 2009.12.18 14:02 | modify | 444 | 1.80 | 1.04358 | 1.04328 | 1.03358 | ||
1466 | 2009.12.18 14:07 | modify | 444 | 1.80 | 1.04358 | 1.04318 | 1.03358 | ||
1467 | 2009.12.18 14:10 | s/l | 444 | 1.80 | 1.04318 | 1.04318 | 1.03358 | 69.02 | 8660.59 |
1468 | 2009.12.18 14:10 | buy | 445 | 1.80 | 1.04320 | 1.04194 | 1.05320 | ||
1469 | 2009.12.18 14:45 | modify | 445 | 1.80 | 1.04320 | 1.04372 | 1.05320 | ||
1470 | 2009.12.18 14:50 | modify | 445 | 1.80 | 1.04320 | 1.04439 | 1.05320 | ||
1471 | 2009.12.18 14:57 | s/l | 445 | 1.80 | 1.04439 | 1.04439 | 1.05320 | 205.18 | 8865.77 |
1472 | 2009.12.18 14:57 | buy | 446 | 1.80 | 1.04425 | 1.04299 | 1.05425 | ||
1473 | 2009.12.18 14:59 | modify | 446 | 1.80 | 1.04425 | 1.04432 | 1.05425 | ||
1474 | 2009.12.18 15:00 | modify | 446 | 1.80 | 1.04425 | 1.04433 | 1.05425 | ||
1475 | 2009.12.18 15:02 | modify | 446 | 1.80 | 1.04425 | 1.04437 | 1.05425 | ||
1476 | 2009.12.18 15:07 | modify | 446 | 1.80 | 1.04425 | 1.04460 | 1.05425 | ||
1477 | 2009.12.18 15:10 | s/l | 446 | 1.80 | 1.04460 | 1.04460 | 1.05425 | 60.33 | 8926.10 |
1478 | 2009.12.18 15:10 | buy | 447 | 1.80 | 1.04444 | 1.04318 | 1.05444 | ||
1479 | 2009.12.18 15:20 | s/l | 447 | 1.80 | 1.04318 | 1.04318 | 1.05444 | -217.54 | 8708.56 |
1480 | 2009.12.18 15:20 | buy | 448 | 1.80 | 1.04283 | 1.04157 | 1.05283 | ||
1481 | 2009.12.18 15:27 | modify | 448 | 1.80 | 1.04283 | 1.04299 | 1.05283 | ||
1482 | 2009.12.18 15:40 | s/l | 448 | 1.80 | 1.04299 | 1.04299 | 1.05283 | 27.62 | 8736.18 |
1483 | 2009.12.18 15:40 | buy | 449 | 1.80 | 1.04300 | 1.04174 | 1.05300 | ||
1484 | 2009.12.18 15:50 | s/l | 449 | 1.80 | 1.04174 | 1.04174 | 1.05300 | -217.75 | 8518.43 |
1485 | 2009.12.18 15:50 | buy | 450 | 1.80 | 1.04182 | 1.04056 | 1.05182 | ||
1486 | 2009.12.18 16:15 | modify | 450 | 1.80 | 1.04182 | 1.04225 | 1.05182 | ||
1487 | 2009.12.18 16:20 | modify | 450 | 1.80 | 1.04182 | 1.04283 | 1.05182 | ||
1488 | 2009.12.18 16:27 | s/l | 450 | 1.80 | 1.04283 | 1.04283 | 1.05182 | 174.38 | 8692.81 |
1489 | 2009.12.18 16:27 | buy | 451 | 1.80 | 1.04282 | 1.04156 | 1.05282 | ||
1490 | 2009.12.18 16:35 | modify | 451 | 1.80 | 1.04282 | 1.04283 | 1.05282 | ||
1491 | 2009.12.18 16:37 | s/l | 451 | 1.80 | 1.04283 | 1.04283 | 1.05282 | 1.72 | 8694.53 |
1492 | 2009.12.18 16:37 | buy | 452 | 1.80 | 1.04274 | 1.04148 | 1.05274 | ||
1493 | 2009.12.18 16:40 | modify | 452 | 1.80 | 1.04274 | 1.04411 | 1.05274 | ||
1494 | 2009.12.18 16:45 | modify | 452 | 1.80 | 1.04274 | 1.04539 | 1.05274 | ||
1495 | 2009.12.18 16:50 | modify | 452 | 1.80 | 1.04274 | 1.04667 | 1.05274 | ||
1496 | 2009.12.18 16:52 | s/l | 452 | 1.80 | 1.04667 | 1.04667 | 1.05274 | 676.08 | 9370.61 |
1497 | 2009.12.18 16:52 | buy | 453 | 1.90 | 1.04658 | 1.04532 | 1.05658 | ||
1498 | 2009.12.18 16:59 | modify | 453 | 1.90 | 1.04658 | 1.04662 | 1.05658 | ||
1499 | 2009.12.18 17:00 | modify | 453 | 1.90 | 1.04658 | 1.04663 | 1.05658 | ||
1500 | 2009.12.18 17:02 | modify | 453 | 1.90 | 1.04658 | 1.04706 | 1.05658 | ||
1501 | 2009.12.18 17:07 | modify | 453 | 1.90 | 1.04658 | 1.04732 | 1.05658 | ||
1502 | 2009.12.18 17:10 | s/l | 453 | 1.90 | 1.04732 | 1.04732 | 1.05658 | 134.32 | 9504.93 |
1503 | 2009.12.18 17:10 | buy | 454 | 2.00 | 1.04705 | 1.04579 | 1.05705 | ||
1504 | 2009.12.18 17:20 | s/l | 454 | 2.00 | 1.04579 | 1.04579 | 1.05705 | -241.15 | 9263.78 |
1505 | 2009.12.18 17:20 | buy | 455 | 1.90 | 1.04524 | 1.04398 | 1.05524 | ||
1506 | 2009.12.18 17:27 | modify | 455 | 1.90 | 1.04524 | 1.04551 | 1.05524 | ||
1507 | 2009.12.18 17:27 | s/l | 455 | 1.90 | 1.04551 | 1.04551 | 1.05524 | 49.08 | 9312.86 |
1508 | 2009.12.18 17:27 | buy | 456 | 1.90 | 1.04551 | 1.04425 | 1.05551 | ||
1509 | 2009.12.18 17:32 | modify | 456 | 1.90 | 1.04551 | 1.04552 | 1.05551 | ||
1510 | 2009.12.18 17:37 | modify | 456 | 1.90 | 1.04551 | 1.04563 | 1.05551 | ||
1511 | 2009.12.18 17:45 | s/l | 456 | 1.90 | 1.04563 | 1.04563 | 1.05551 | 21.81 | 9334.67 |
1512 | 2009.12.18 17:45 | buy | 457 | 1.90 | 1.04562 | 1.04436 | 1.05562 | ||
1513 | 2009.12.18 18:15 | s/l | 457 | 1.90 | 1.04436 | 1.04436 | 1.05562 | -229.24 | 9105.43 |
1514 | 2009.12.18 18:15 | buy | 458 | 1.90 | 1.04459 | 1.04333 | 1.05459 | ||
1515 | 2009.12.18 18:50 | s/l | 458 | 1.90 | 1.04333 | 1.04333 | 1.05459 | -229.61 | 8875.82 |
1516 | 2009.12.18 18:50 | buy | 459 | 1.80 | 1.04292 | 1.04166 | 1.05292 | ||
1517 | 2009.12.18 18:57 | modify | 459 | 1.80 | 1.04292 | 1.04293 | 1.05292 | ||
1518 | 2009.12.18 19:10 | modify | 459 | 1.80 | 1.04292 | 1.04308 | 1.05292 | ||
1519 | 2009.12.18 19:15 | modify | 459 | 1.80 | 1.04292 | 1.04336 | 1.05292 | ||
1520 | 2009.12.18 19:20 | modify | 459 | 1.80 | 1.04292 | 1.04364 | 1.05292 | ||
1521 | 2009.12.18 19:32 | s/l | 459 | 1.80 | 1.04364 | 1.04364 | 1.05292 | 124.21 | 9000.03 |
1522 | 2009.12.18 19:32 | buy | 460 | 1.90 | 1.04361 | 1.04235 | 1.05361 | ||
1523 | 2009.12.18 19:50 | modify | 460 | 1.90 | 1.04361 | 1.04366 | 1.05361 | ||
1524 | 2009.12.18 20:02 | modify | 460 | 1.90 | 1.04361 | 1.04377 | 1.05361 | ||
1525 | 2009.12.18 20:07 | modify | 460 | 1.90 | 1.04361 | 1.04387 | 1.05361 | ||
1526 | 2009.12.18 20:15 | s/l | 460 | 1.90 | 1.04387 | 1.04387 | 1.05361 | 47.33 | 9047.36 |
1527 | 2009.12.18 20:15 | buy | 461 | 1.90 | 1.04390 | 1.04264 | 1.05390 | ||
1528 | 2009.12.18 20:50 | s/l | 461 | 1.90 | 1.04264 | 1.04264 | 1.05390 | -229.63 | 8817.73 |
1529 | 2009.12.18 20:50 | buy | 462 | 1.80 | 1.04282 | 1.04156 | 1.05282 | ||
1530 | 2009.12.21 00:00 | s/l | 462 | 1.80 | 1.04156 | 1.04156 | 1.05282 | -217.05 | 8600.68 |
1531 | 2009.12.21 00:00 | sell | 463 | 1.80 | 1.04067 | 1.04193 | 1.03067 | ||
1532 | 2009.12.21 00:20 | modify | 463 | 1.80 | 1.04067 | 1.04065 | 1.03067 | ||
1533 | 2009.12.21 00:37 | modify | 463 | 1.80 | 1.04067 | 1.04061 | 1.03067 | ||
1534 | 2009.12.21 00:45 | s/l | 463 | 1.80 | 1.04061 | 1.04061 | 1.03067 | 10.37 | 8611.05 |
1535 | 2009.12.21 00:45 | sell | 464 | 1.80 | 1.04050 | 1.04176 | 1.03050 | ||
1536 | 2009.12.21 01:02 | modify | 464 | 1.80 | 1.04050 | 1.04012 | 1.03050 | ||
1537 | 2009.12.21 01:07 | modify | 464 | 1.80 | 1.04050 | 1.03998 | 1.03050 | ||
1538 | 2009.12.21 01:10 | s/l | 464 | 1.80 | 1.03998 | 1.03998 | 1.03050 | 89.99 | 8701.04 |
1539 | 2009.12.21 01:10 | sell | 465 | 1.80 | 1.03991 | 1.04117 | 1.02991 | ||
1540 | 2009.12.21 01:40 | s/l | 465 | 1.80 | 1.04117 | 1.04117 | 1.02991 | -217.83 | 8483.21 |
1541 | 2009.12.21 01:40 | sell | 466 | 1.70 | 1.04092 | 1.04218 | 1.03092 | ||
1542 | 2009.12.21 02:02 | s/l | 466 | 1.70 | 1.04218 | 1.04218 | 1.03092 | -205.49 | 8277.72 |
1543 | 2009.12.21 02:02 | sell | 467 | 1.70 | 1.04212 | 1.04338 | 1.03212 | ||
1544 | 2009.12.21 02:20 | modify | 467 | 1.70 | 1.04212 | 1.04205 | 1.03212 | ||
1545 | 2009.12.21 02:32 | modify | 467 | 1.70 | 1.04212 | 1.04168 | 1.03212 | ||
1546 | 2009.12.21 02:37 | modify | 467 | 1.70 | 1.04212 | 1.04156 | 1.03212 | ||
1547 | 2009.12.21 02:40 | s/l | 467 | 1.70 | 1.04156 | 1.04156 | 1.03212 | 91.39 | 8369.11 |
1548 | 2009.12.21 02:40 | sell | 468 | 1.70 | 1.04140 | 1.04266 | 1.03140 | ||
1549 | 2009.12.21 03:15 | s/l | 468 | 1.70 | 1.04266 | 1.04266 | 1.03140 | -205.37 | 8163.74 |
1550 | 2009.12.21 03:15 | sell | 469 | 1.70 | 1.04274 | 1.04400 | 1.03274 | ||
1551 | 2009.12.21 04:20 | modify | 469 | 1.70 | 1.04274 | 1.04263 | 1.03274 | ||
1552 | 2009.12.21 04:40 | modify | 469 | 1.70 | 1.04274 | 1.04250 | 1.03274 | ||
1553 | 2009.12.21 04:45 | modify | 469 | 1.70 | 1.04274 | 1.04220 | 1.03274 | ||
1554 | 2009.12.21 04:50 | modify | 469 | 1.70 | 1.04274 | 1.04180 | 1.03274 | ||
1555 | 2009.12.21 05:13 | s/l | 469 | 1.70 | 1.04180 | 1.04180 | 1.03274 | 153.37 | 8317.11 |
1556 | 2009.12.21 05:13 | sell | 470 | 1.70 | 1.04171 | 1.04297 | 1.03171 | ||
1557 | 2009.12.21 06:50 | s/l | 470 | 1.70 | 1.04297 | 1.04297 | 1.03171 | -205.37 | 8111.74 |
1558 | 2009.12.21 06:50 | sell | 471 | 1.70 | 1.04272 | 1.04398 | 1.03272 | ||
1559 | 2009.12.21 07:20 | modify | 471 | 1.70 | 1.04272 | 1.04267 | 1.03272 | ||
1560 | 2009.12.21 07:32 | s/l | 471 | 1.70 | 1.04267 | 1.04267 | 1.03272 | 8.15 | 8119.89 |
1561 | 2009.12.21 07:32 | buy | 472 | 1.70 | 1.04307 | 1.04181 | 1.05307 | ||
1562 | 2009.12.21 07:45 | s/l | 472 | 1.70 | 1.04181 | 1.04181 | 1.05307 | -205.62 | 7914.27 |
1563 | 2009.12.21 07:45 | buy | 473 | 1.60 | 1.04201 | 1.04075 | 1.05201 | ||
1564 | 2009.12.21 08:20 | s/l | 473 | 1.60 | 1.04075 | 1.04075 | 1.05201 | -193.77 | 7720.50 |
1565 | 2009.12.21 08:20 | buy | 474 | 1.60 | 1.04070 | 1.03944 | 1.05070 | ||
1566 | 2009.12.21 08:45 | modify | 474 | 1.60 | 1.04070 | 1.04087 | 1.05070 | ||
1567 | 2009.12.21 08:50 | modify | 474 | 1.60 | 1.04070 | 1.04116 | 1.05070 | ||
1568 | 2009.12.21 09:02 | s/l | 474 | 1.60 | 1.04116 | 1.04116 | 1.05070 | 70.70 | 7791.20 |
1569 | 2009.12.21 09:02 | buy | 475 | 1.60 | 1.04126 | 1.04000 | 1.05126 | ||
1570 | 2009.12.21 09:15 | modify | 475 | 1.60 | 1.04126 | 1.04149 | 1.05126 | ||
1571 | 2009.12.21 09:20 | modify | 475 | 1.60 | 1.04126 | 1.04192 | 1.05126 | ||
1572 | 2009.12.21 09:27 | s/l | 475 | 1.60 | 1.04192 | 1.04192 | 1.05126 | 101.36 | 7892.56 |
1573 | 2009.12.21 09:27 | buy | 476 | 1.60 | 1.04211 | 1.04085 | 1.05211 | ||
1574 | 2009.12.21 09:35 | modify | 476 | 1.60 | 1.04211 | 1.04238 | 1.05211 | ||
1575 | 2009.12.21 09:37 | s/l | 476 | 1.60 | 1.04238 | 1.04238 | 1.05211 | 41.47 | 7934.03 |
1576 | 2009.12.21 09:37 | buy | 477 | 1.60 | 1.04197 | 1.04071 | 1.05197 | ||
1577 | 2009.12.21 09:40 | modify | 477 | 1.60 | 1.04197 | 1.04412 | 1.05197 | ||
1578 | 2009.12.21 09:42 | s/l | 477 | 1.60 | 1.04412 | 1.04412 | 1.05197 | 329.49 | 8263.52 |
1579 | 2009.12.21 09:42 | buy | 478 | 1.70 | 1.04430 | 1.04304 | 1.05430 | ||
1580 | 2009.12.21 09:45 | modify | 478 | 1.70 | 1.04430 | 1.04587 | 1.05430 | ||
1581 | 2009.12.21 09:47 | s/l | 478 | 1.70 | 1.04587 | 1.04587 | 1.05430 | 255.21 | 8518.73 |
1582 | 2009.12.21 09:47 | buy | 479 | 1.80 | 1.04605 | 1.04479 | 1.05605 | ||
1583 | 2009.12.21 09:50 | modify | 479 | 1.80 | 1.04605 | 1.04762 | 1.05605 | ||
1584 | 2009.12.21 09:52 | s/l | 479 | 1.80 | 1.04762 | 1.04762 | 1.05605 | 269.93 | 8788.66 |
1585 | 2009.12.21 09:52 | buy | 480 | 1.80 | 1.04721 | 1.04595 | 1.05721 | ||
1586 | 2009.12.21 09:57 | s/l | 480 | 1.80 | 1.04595 | 1.04595 | 1.05721 | -216.87 | 8571.79 |
1587 | 2009.12.21 09:57 | buy | 481 | 1.80 | 1.04605 | 1.04479 | 1.05605 | ||
1588 | 2009.12.21 10:02 | modify | 481 | 1.80 | 1.04605 | 1.04609 | 1.05605 | ||
1589 | 2009.12.21 10:07 | modify | 481 | 1.80 | 1.04605 | 1.04620 | 1.05605 | ||
1590 | 2009.12.21 10:15 | s/l | 481 | 1.80 | 1.04620 | 1.04620 | 1.05605 | 25.81 | 8597.60 |
1591 | 2009.12.21 10:15 | buy | 482 | 1.80 | 1.04620 | 1.04494 | 1.05620 | ||
1592 | 2009.12.21 10:45 | s/l | 482 | 1.80 | 1.04494 | 1.04494 | 1.05620 | -217.10 | 8380.50 |
1593 | 2009.12.21 10:45 | buy | 483 | 1.70 | 1.04496 | 1.04370 | 1.05496 | ||
1594 | 2009.12.21 11:15 | s/l | 483 | 1.70 | 1.04370 | 1.04370 | 1.05496 | -205.29 | 8175.21 |
1595 | 2009.12.21 11:15 | buy | 484 | 1.70 | 1.04368 | 1.04242 | 1.05368 | ||
1596 | 2009.12.21 11:50 | s/l | 484 | 1.70 | 1.04242 | 1.04242 | 1.05368 | -205.52 | 7969.69 |
1597 | 2009.12.21 11:50 | buy | 485 | 1.60 | 1.04254 | 1.04128 | 1.05254 | ||
1598 | 2009.12.21 13:10 | s/l | 485 | 1.60 | 1.04128 | 1.04128 | 1.05254 | -193.68 | 7776.01 |
1599 | 2009.12.21 13:10 | sell | 486 | 1.60 | 1.04088 | 1.04214 | 1.03088 | ||
1600 | 2009.12.21 13:45 | modify | 486 | 1.60 | 1.04088 | 1.04064 | 1.03088 | ||
1601 | 2009.12.21 13:50 | modify | 486 | 1.60 | 1.04088 | 1.04011 | 1.03088 | ||
1602 | 2009.12.21 13:57 | s/l | 486 | 1.60 | 1.04011 | 1.04011 | 1.03088 | 118.44 | 7894.45 |
1603 | 2009.12.21 13:57 | sell | 487 | 1.60 | 1.03988 | 1.04114 | 1.02988 | ||
1604 | 2009.12.21 14:32 | s/l | 487 | 1.60 | 1.04114 | 1.04114 | 1.02988 | -193.60 | 7700.85 |
1605 | 2009.12.21 14:32 | sell | 488 | 1.60 | 1.04107 | 1.04233 | 1.03107 | ||
1606 | 2009.12.21 14:45 | modify | 488 | 1.60 | 1.04107 | 1.04095 | 1.03107 | ||
1607 | 2009.12.21 14:50 | modify | 488 | 1.60 | 1.04107 | 1.04036 | 1.03107 | ||
1608 | 2009.12.21 14:57 | s/l | 488 | 1.60 | 1.04036 | 1.04036 | 1.03107 | 109.18 | 7810.03 |
1609 | 2009.12.21 14:57 | sell | 489 | 1.60 | 1.04019 | 1.04145 | 1.03019 | ||
1610 | 2009.12.21 15:15 | s/l | 489 | 1.60 | 1.04145 | 1.04145 | 1.03019 | -193.47 | 7616.56 |
1611 | 2009.12.21 15:15 | sell | 490 | 1.60 | 1.04177 | 1.04303 | 1.03177 | ||
1612 | 2009.12.21 15:45 | s/l | 490 | 1.60 | 1.04303 | 1.04303 | 1.03177 | -193.25 | 7423.31 |
1613 | 2009.12.21 15:45 | sell | 491 | 1.50 | 1.04296 | 1.04422 | 1.03296 | ||
1614 | 2009.12.21 16:15 | s/l | 491 | 1.50 | 1.04422 | 1.04422 | 1.03296 | -180.98 | 7242.33 |
1615 | 2009.12.21 16:15 | sell | 492 | 1.50 | 1.04407 | 1.04533 | 1.03407 | ||
1616 | 2009.12.21 16:50 | modify | 492 | 1.50 | 1.04407 | 1.04375 | 1.03407 | ||
1617 | 2009.12.21 16:57 | s/l | 492 | 1.50 | 1.04375 | 1.04375 | 1.03407 | 45.98 | 7288.31 |
1618 | 2009.12.21 16:57 | sell | 493 | 1.50 | 1.04361 | 1.04487 | 1.03361 | ||
1619 | 2009.12.21 17:10 | s/l | 493 | 1.50 | 1.04487 | 1.04487 | 1.03361 | -180.85 | 7107.46 |
1620 | 2009.12.21 17:10 | sell | 494 | 1.50 | 1.04482 | 1.04608 | 1.03482 | ||
1621 | 2009.12.21 17:32 | s/l | 494 | 1.50 | 1.04608 | 1.04608 | 1.03482 | -180.65 | 6926.81 |
1622 | 2009.12.21 17:32 | sell | 495 | 1.40 | 1.04596 | 1.04722 | 1.03596 | ||
1623 | 2009.12.21 17:45 | modify | 495 | 1.40 | 1.04596 | 1.04551 | 1.03596 | ||
1624 | 2009.12.21 17:50 | modify | 495 | 1.40 | 1.04596 | 1.04470 | 1.03596 | ||
1625 | 2009.12.21 17:57 | s/l | 495 | 1.40 | 1.04470 | 1.04470 | 1.03596 | 168.80 | 7095.61 |
1626 | 2009.12.21 17:57 | sell | 496 | 1.50 | 1.04475 | 1.04601 | 1.03475 | ||
1627 | 2009.12.21 18:05 | modify | 496 | 1.50 | 1.04475 | 1.04463 | 1.03475 | ||
1628 | 2009.12.21 18:10 | modify | 496 | 1.50 | 1.04475 | 1.04435 | 1.03475 | ||
1629 | 2009.12.21 18:15 | modify | 496 | 1.50 | 1.04475 | 1.04394 | 1.03475 | ||
1630 | 2009.12.21 18:20 | modify | 496 | 1.50 | 1.04475 | 1.04338 | 1.03475 | ||
1631 | 2009.12.21 18:27 | s/l | 496 | 1.50 | 1.04338 | 1.04338 | 1.03475 | 196.95 | 7292.56 |
1632 | 2009.12.21 18:27 | sell | 497 | 1.50 | 1.04318 | 1.04444 | 1.03318 | ||
1633 | 2009.12.21 18:50 | s/l | 497 | 1.50 | 1.04444 | 1.04444 | 1.03318 | -180.95 | 7111.61 |
1634 | 2009.12.21 18:50 | sell | 498 | 1.50 | 1.04427 | 1.04553 | 1.03427 | ||
1635 | 2009.12.21 18:59 | modify | 498 | 1.50 | 1.04427 | 1.04421 | 1.03427 | ||
1636 | 2009.12.21 19:03 | s/l | 498 | 1.50 | 1.04421 | 1.04421 | 1.03427 | 8.62 | 7120.23 |
1637 | 2009.12.21 19:03 | sell | 499 | 1.50 | 1.04424 | 1.04550 | 1.03424 | ||
1638 | 2009.12.21 19:45 | s/l | 499 | 1.50 | 1.04550 | 1.04550 | 1.03424 | -180.72 | 6939.51 |
1639 | 2009.12.21 19:45 | sell | 500 | 1.40 | 1.04556 | 1.04682 | 1.03556 | ||
1640 | 2009.12.21 21:15 | s/l | 500 | 1.40 | 1.04682 | 1.04682 | 1.03556 | -168.49 | 6771.02 |
1641 | 2009.12.21 21:15 | buy | 501 | 1.40 | 1.04691 | 1.04565 | 1.05691 | ||
1642 | 2009.12.21 22:32 | s/l | 501 | 1.40 | 1.04565 | 1.04565 | 1.05691 | -168.72 | 6602.30 |
1643 | 2009.12.21 22:32 | buy | 502 | 1.40 | 1.04578 | 1.04452 | 1.05578 | ||
1644 | 2009.12.21 23:10 | modify | 502 | 1.40 | 1.04578 | 1.04586 | 1.05578 | ||
1645 | 2009.12.21 23:15 | modify | 502 | 1.40 | 1.04578 | 1.04627 | 1.05578 | ||
1646 | 2009.12.21 23:20 | modify | 502 | 1.40 | 1.04578 | 1.04668 | 1.05578 | ||
1647 | 2009.12.21 23:27 | s/l | 502 | 1.40 | 1.04668 | 1.04668 | 1.05578 | 120.39 | 6722.69 |
1648 | 2009.12.21 23:27 | buy | 503 | 1.40 | 1.04689 | 1.04563 | 1.05689 | ||
1649 | 2009.12.22 00:45 | s/l | 503 | 1.40 | 1.04563 | 1.04563 | 1.05689 | -168.03 | 6554.66 |
1650 | 2009.12.22 00:45 | buy | 504 | 1.40 | 1.04575 | 1.04449 | 1.05575 | ||
1651 | 2009.12.22 01:37 | modify | 504 | 1.40 | 1.04575 | 1.04587 | 1.05575 | ||
1652 | 2009.12.22 01:45 | s/l | 504 | 1.40 | 1.04587 | 1.04587 | 1.05575 | 16.07 | 6570.73 |
1653 | 2009.12.22 01:45 | buy | 505 | 1.40 | 1.04579 | 1.04453 | 1.05579 | ||
1654 | 2009.12.22 02:20 | modify | 505 | 1.40 | 1.04579 | 1.04588 | 1.05579 | ||
1655 | 2009.12.22 02:27 | s/l | 505 | 1.40 | 1.04588 | 1.04588 | 1.05579 | 12.06 | 6582.79 |
1656 | 2009.12.22 02:27 | buy | 506 | 1.40 | 1.04578 | 1.04452 | 1.05578 | ||
1657 | 2009.12.22 03:20 | modify | 506 | 1.40 | 1.04578 | 1.04583 | 1.05578 | ||
1658 | 2009.12.22 03:27 | s/l | 506 | 1.40 | 1.04583 | 1.04583 | 1.05578 | 6.69 | 6589.48 |
1659 | 2009.12.22 03:27 | buy | 507 | 1.40 | 1.04608 | 1.04482 | 1.05608 | ||
1660 | 2009.12.22 07:50 | modify | 507 | 1.40 | 1.04608 | 1.04636 | 1.05608 | ||
1661 | 2009.12.22 07:59 | s/l | 507 | 1.40 | 1.04636 | 1.04636 | 1.05608 | 37.47 | 6626.95 |
1662 | 2009.12.22 07:59 | sell | 508 | 1.40 | 1.04624 | 1.04750 | 1.03624 | ||
1663 | 2009.12.22 08:20 | modify | 508 | 1.40 | 1.04624 | 1.04595 | 1.03624 | ||
1664 | 2009.12.22 08:27 | s/l | 508 | 1.40 | 1.04595 | 1.04595 | 1.03624 | 38.81 | 6665.76 |
1665 | 2009.12.22 08:27 | sell | 509 | 1.40 | 1.04583 | 1.04709 | 1.03583 | ||
1666 | 2009.12.22 08:32 | modify | 509 | 1.40 | 1.04583 | 1.04524 | 1.03583 | ||
1667 | 2009.12.22 08:37 | modify | 509 | 1.40 | 1.04583 | 1.04505 | 1.03583 | ||
1668 | 2009.12.22 08:40 | s/l | 509 | 1.40 | 1.04505 | 1.04505 | 1.03583 | 104.45 | 6770.21 |
1669 | 2009.12.22 08:40 | sell | 510 | 1.40 | 1.04522 | 1.04648 | 1.03522 | ||
1670 | 2009.12.22 08:50 | s/l | 510 | 1.40 | 1.04648 | 1.04648 | 1.03522 | -168.55 | 6601.66 |
1671 | 2009.12.22 08:50 | sell | 511 | 1.40 | 1.04634 | 1.04760 | 1.03634 | ||
1672 | 2009.12.22 09:02 | modify | 511 | 1.40 | 1.04634 | 1.04632 | 1.03634 | ||
1673 | 2009.12.22 09:05 | modify | 511 | 1.40 | 1.04634 | 1.04617 | 1.03634 | ||
1674 | 2009.12.22 09:10 | modify | 511 | 1.40 | 1.04634 | 1.04588 | 1.03634 | ||
1675 | 2009.12.22 09:15 | modify | 511 | 1.40 | 1.04634 | 1.04545 | 1.03634 | ||
1676 | 2009.12.22 09:20 | modify | 511 | 1.40 | 1.04634 | 1.04487 | 1.03634 | ||
1677 | 2009.12.22 09:27 | s/l | 511 | 1.40 | 1.04487 | 1.04487 | 1.03634 | 196.95 | 6798.61 |
1678 | 2009.12.22 09:27 | sell | 512 | 1.40 | 1.04469 | 1.04595 | 1.03469 | ||
1679 | 2009.12.22 10:10 | s/l | 512 | 1.40 | 1.04595 | 1.04595 | 1.03469 | -168.57 | 6630.04 |
1680 | 2009.12.22 10:10 | sell | 513 | 1.40 | 1.04617 | 1.04743 | 1.03617 | ||
1681 | 2009.12.22 10:50 | modify | 513 | 1.40 | 1.04617 | 1.04610 | 1.03617 | ||
1682 | 2009.12.22 10:59 | s/l | 513 | 1.40 | 1.04610 | 1.04610 | 1.03617 | 9.36 | 6639.40 |
1683 | 2009.12.22 10:59 | sell | 514 | 1.40 | 1.04623 | 1.04749 | 1.03623 | ||
1684 | 2009.12.22 11:20 | s/l | 514 | 1.40 | 1.04749 | 1.04749 | 1.03623 | -168.39 | 6471.01 |
1685 | 2009.12.22 11:20 | buy | 515 | 1.30 | 1.04756 | 1.04630 | 1.05756 | ||
1686 | 2009.12.22 12:20 | modify | 515 | 1.30 | 1.04756 | 1.04761 | 1.05756 | ||
1687 | 2009.12.22 12:33 | s/l | 515 | 1.30 | 1.04761 | 1.04761 | 1.05756 | 6.21 | 6477.22 |
1688 | 2009.12.22 12:33 | buy | 516 | 1.30 | 1.04772 | 1.04646 | 1.05772 | ||
1689 | 2009.12.22 12:59 | modify | 516 | 1.30 | 1.04772 | 1.04784 | 1.05772 | ||
1690 | 2009.12.22 13:00 | modify | 516 | 1.30 | 1.04772 | 1.04785 | 1.05772 | ||
1691 | 2009.12.22 13:03 | s/l | 516 | 1.30 | 1.04785 | 1.04785 | 1.05772 | 16.13 | 6493.35 |
1692 | 2009.12.22 13:03 | buy | 517 | 1.30 | 1.04792 | 1.04666 | 1.05792 | ||
1693 | 2009.12.22 13:26 | modify | 517 | 1.30 | 1.04792 | 1.04818 | 1.05792 | ||
1694 | 2009.12.22 13:30 | modify | 517 | 1.30 | 1.04792 | 1.04819 | 1.05792 | ||
1695 | 2009.12.22 13:40 | modify | 517 | 1.30 | 1.04792 | 1.04843 | 1.05792 | ||
1696 | 2009.12.22 13:45 | modify | 517 | 1.30 | 1.04792 | 1.04882 | 1.05792 | ||
1697 | 2009.12.22 13:50 | modify | 517 | 1.30 | 1.04792 | 1.04922 | 1.05792 | ||
1698 | 2009.12.22 13:57 | s/l | 517 | 1.30 | 1.04922 | 1.04922 | 1.05792 | 161.08 | 6654.43 |
1699 | 2009.12.22 13:57 | buy | 518 | 1.40 | 1.04945 | 1.04819 | 1.05945 | ||
1700 | 2009.12.22 14:02 | modify | 518 | 1.40 | 1.04945 | 1.04968 | 1.05945 | ||
1701 | 2009.12.22 14:07 | modify | 518 | 1.40 | 1.04945 | 1.04988 | 1.05945 | ||
1702 | 2009.12.22 14:10 | s/l | 518 | 1.40 | 1.04988 | 1.04988 | 1.05945 | 57.36 | 6711.79 |
1703 | 2009.12.22 14:10 | buy | 519 | 1.40 | 1.04983 | 1.04857 | 1.05983 | ||
1704 | 2009.12.22 14:20 | s/l | 519 | 1.40 | 1.04857 | 1.04857 | 1.05983 | -168.30 | 6543.49 |
1705 | 2009.12.22 14:20 | buy | 520 | 1.40 | 1.04841 | 1.04715 | 1.05841 | ||
1706 | 2009.12.22 14:27 | modify | 520 | 1.40 | 1.04841 | 1.04846 | 1.05841 | ||
1707 | 2009.12.22 14:33 | s/l | 520 | 1.40 | 1.04846 | 1.04846 | 1.05841 | 6.68 | 6550.17 |
1708 | 2009.12.22 14:33 | buy | 521 | 1.40 | 1.04778 | 1.04652 | 1.05778 | ||
1709 | 2009.12.22 14:46 | s/l | 521 | 1.40 | 1.04652 | 1.04652 | 1.05778 | -168.72 | 6381.45 |
1710 | 2009.12.22 14:46 | buy | 522 | 1.30 | 1.04581 | 1.04455 | 1.05581 | ||
1711 | 2009.12.22 14:56 | modify | 522 | 1.30 | 1.04581 | 1.04617 | 1.05581 | ||
1712 | 2009.12.22 14:59 | s/l | 522 | 1.30 | 1.04617 | 1.04617 | 1.05581 | 44.73 | 6426.18 |
1713 | 2009.12.22 14:59 | buy | 523 | 1.30 | 1.04634 | 1.04508 | 1.05634 | ||
1714 | 2009.12.22 15:15 | modify | 523 | 1.30 | 1.04634 | 1.04701 | 1.05634 | ||
1715 | 2009.12.22 15:20 | modify | 523 | 1.30 | 1.04634 | 1.04777 | 1.05634 | ||
1716 | 2009.12.22 15:22 | s/l | 523 | 1.30 | 1.04777 | 1.04777 | 1.05634 | 177.43 | 6603.61 |
1717 | 2009.12.22 15:22 | buy | 524 | 1.40 | 1.04802 | 1.04676 | 1.05802 | ||
1718 | 2009.12.22 15:50 | modify | 524 | 1.40 | 1.04802 | 1.04806 | 1.05802 | ||
1719 | 2009.12.22 15:57 | s/l | 524 | 1.40 | 1.04806 | 1.04806 | 1.05802 | 5.34 | 6608.95 |
1720 | 2009.12.22 15:57 | buy | 525 | 1.40 | 1.04822 | 1.04696 | 1.05822 | ||
1721 | 2009.12.22 16:02 | modify | 525 | 1.40 | 1.04822 | 1.04933 | 1.05822 | ||
1722 | 2009.12.22 16:07 | modify | 525 | 1.40 | 1.04822 | 1.04950 | 1.05822 | ||
1723 | 2009.12.22 16:10 | s/l | 525 | 1.40 | 1.04950 | 1.04950 | 1.05822 | 170.77 | 6779.72 |
1724 | 2009.12.22 16:10 | buy | 526 | 1.40 | 1.04959 | 1.04833 | 1.05959 | ||
1725 | 2009.12.22 16:20 | s/l | 526 | 1.40 | 1.04833 | 1.04833 | 1.05959 | -168.30 | 6611.42 |
1726 | 2009.12.22 16:20 | buy | 527 | 1.40 | 1.04841 | 1.04715 | 1.05841 | ||
1727 | 2009.12.22 16:45 | modify | 527 | 1.40 | 1.04841 | 1.04884 | 1.05841 | ||
1728 | 2009.12.22 16:50 | modify | 527 | 1.40 | 1.04841 | 1.04947 | 1.05841 | ||
1729 | 2009.12.22 16:57 | s/l | 527 | 1.40 | 1.04947 | 1.04947 | 1.05841 | 141.45 | 6752.87 |
1730 | 2009.12.22 16:57 | buy | 528 | 1.40 | 1.04939 | 1.04813 | 1.05939 | ||
1731 | 2009.12.22 17:07 | modify | 528 | 1.40 | 1.04939 | 1.04943 | 1.05939 | ||
1732 | 2009.12.22 17:15 | s/l | 528 | 1.40 | 1.04943 | 1.04943 | 1.05939 | 5.34 | 6758.21 |
1733 | 2009.12.22 17:15 | buy | 529 | 1.40 | 1.04938 | 1.04812 | 1.05938 | ||
1734 | 2009.12.22 18:15 | s/l | 529 | 1.40 | 1.04812 | 1.04812 | 1.05938 | -168.36 | 6589.85 |
1735 | 2009.12.22 18:15 | buy | 530 | 1.40 | 1.04800 | 1.04674 | 1.05800 | ||
1736 | 2009.12.22 18:50 | s/l | 530 | 1.40 | 1.04674 | 1.04674 | 1.05800 | -168.52 | 6421.33 |
1737 | 2009.12.22 18:50 | buy | 531 | 1.30 | 1.04698 | 1.04572 | 1.05698 | ||
1738 | 2009.12.22 19:10 | modify | 531 | 1.30 | 1.04698 | 1.04715 | 1.05698 | ||
1739 | 2009.12.22 19:15 | modify | 531 | 1.30 | 1.04698 | 1.04769 | 1.05698 | ||
1740 | 2009.12.22 19:20 | modify | 531 | 1.30 | 1.04698 | 1.04822 | 1.05698 | ||
1741 | 2009.12.22 19:27 | s/l | 531 | 1.30 | 1.04822 | 1.04822 | 1.05698 | 153.82 | 6575.15 |
1742 | 2009.12.22 19:27 | buy | 532 | 1.40 | 1.04827 | 1.04701 | 1.05827 | ||
1743 | 2009.12.22 22:02 | modify | 532 | 1.40 | 1.04827 | 1.04828 | 1.05827 | ||
1744 | 2009.12.22 22:07 | modify | 532 | 1.40 | 1.04827 | 1.04834 | 1.05827 | ||
1745 | 2009.12.22 22:20 | s/l | 532 | 1.40 | 1.04834 | 1.04834 | 1.05827 | 9.35 | 6584.50 |
1746 | 2009.12.22 22:20 | buy | 533 | 1.40 | 1.04843 | 1.04717 | 1.05843 | ||
1747 | 2009.12.22 22:50 | modify | 533 | 1.40 | 1.04843 | 1.04849 | 1.05843 | ||
1748 | 2009.12.22 23:02 | s/l | 533 | 1.40 | 1.04849 | 1.04849 | 1.05843 | 8.01 | 6592.51 |
1749 | 2009.12.22 23:02 | buy | 534 | 1.40 | 1.04873 | 1.04747 | 1.05873 | ||
1750 | 2009.12.22 23:15 | modify | 534 | 1.40 | 1.04873 | 1.04875 | 1.05873 | ||
1751 | 2009.12.22 23:20 | modify | 534 | 1.40 | 1.04873 | 1.04908 | 1.05873 | ||
1752 | 2009.12.22 23:27 | s/l | 534 | 1.40 | 1.04908 | 1.04908 | 1.05873 | 46.71 | 6639.22 |
1753 | 2009.12.22 23:27 | buy | 535 | 1.40 | 1.04929 | 1.04803 | 1.05929 | ||
1754 | 2009.12.23 00:10 | s/l | 535 | 1.40 | 1.04803 | 1.04803 | 1.05929 | -167.64 | 6471.59 |
1755 | 2009.12.23 00:10 | buy | 536 | 1.30 | 1.04825 | 1.04699 | 1.05825 | ||
1756 | 2009.12.23 01:26 | modify | 536 | 1.30 | 1.04825 | 1.04830 | 1.05825 | ||
1757 | 2009.12.23 01:32 | modify | 536 | 1.30 | 1.04825 | 1.04863 | 1.05825 | ||
1758 | 2009.12.23 01:37 | modify | 536 | 1.30 | 1.04825 | 1.04870 | 1.05825 | ||
1759 | 2009.12.23 01:50 | s/l | 536 | 1.30 | 1.04870 | 1.04870 | 1.05825 | 55.80 | 6527.39 |
1760 | 2009.12.23 01:50 | buy | 537 | 1.40 | 1.04870 | 1.04744 | 1.05870 | ||
1761 | 2009.12.23 02:46 | s/l | 537 | 1.40 | 1.04744 | 1.04744 | 1.05870 | -168.42 | 6358.97 |
1762 | 2009.12.23 02:46 | buy | 538 | 1.30 | 1.04768 | 1.04642 | 1.05768 | ||
1763 | 2009.12.23 03:40 | modify | 538 | 1.30 | 1.04768 | 1.04792 | 1.05768 | ||
1764 | 2009.12.23 03:45 | modify | 538 | 1.30 | 1.04768 | 1.04818 | 1.05768 | ||
1765 | 2009.12.23 03:50 | modify | 538 | 1.30 | 1.04768 | 1.04844 | 1.05768 | ||
1766 | 2009.12.23 04:05 | modify | 538 | 1.30 | 1.04768 | 1.04851 | 1.05768 | ||
1767 | 2009.12.23 04:10 | modify | 538 | 1.30 | 1.04768 | 1.04873 | 1.05768 | ||
1768 | 2009.12.23 04:15 | modify | 538 | 1.30 | 1.04768 | 1.04896 | 1.05768 | ||
1769 | 2009.12.23 04:20 | modify | 538 | 1.30 | 1.04768 | 1.04918 | 1.05768 | ||
1770 | 2009.12.23 04:40 | s/l | 538 | 1.30 | 1.04918 | 1.04918 | 1.05768 | 185.87 | 6544.84 |
1771 | 2009.12.23 04:40 | buy | 539 | 1.40 | 1.04940 | 1.04814 | 1.05940 | ||
1772 | 2009.12.23 06:50 | s/l | 539 | 1.40 | 1.04814 | 1.04814 | 1.05940 | -168.31 | 6376.53 |
1773 | 2009.12.23 06:50 | buy | 540 | 1.30 | 1.04836 | 1.04710 | 1.05836 | ||
1774 | 2009.12.23 07:20 | modify | 540 | 1.30 | 1.04836 | 1.04854 | 1.05836 | ||
1775 | 2009.12.23 07:50 | s/l | 540 | 1.30 | 1.04854 | 1.04854 | 1.05836 | 22.32 | 6398.85 |
1776 | 2009.12.23 07:50 | buy | 541 | 1.30 | 1.04868 | 1.04742 | 1.05868 | ||
1777 | 2009.12.23 09:50 | modify | 541 | 1.30 | 1.04868 | 1.04904 | 1.05868 | ||
1778 | 2009.12.23 09:57 | s/l | 541 | 1.30 | 1.04904 | 1.04904 | 1.05868 | 44.62 | 6443.47 |
1779 | 2009.12.23 09:57 | buy | 542 | 1.30 | 1.04927 | 1.04801 | 1.05927 | ||
1780 | 2009.12.23 10:45 | s/l | 542 | 1.30 | 1.04801 | 1.04801 | 1.05927 | -156.31 | 6287.16 |
1781 | 2009.12.23 10:45 | buy | 543 | 1.30 | 1.04822 | 1.04696 | 1.05822 | ||
1782 | 2009.12.23 11:20 | s/l | 543 | 1.30 | 1.04696 | 1.04696 | 1.05822 | -156.47 | 6130.69 |
1783 | 2009.12.23 11:20 | sell | 544 | 1.30 | 1.04684 | 1.04810 | 1.03684 | ||
1784 | 2009.12.23 11:32 | s/l | 544 | 1.30 | 1.04810 | 1.04810 | 1.03684 | -156.24 | 5974.45 |
1785 | 2009.12.23 11:32 | sell | 545 | 1.20 | 1.04815 | 1.04941 | 1.03815 | ||
1786 | 2009.12.23 11:45 | modify | 545 | 1.20 | 1.04815 | 1.04751 | 1.03815 | ||
1787 | 2009.12.23 11:50 | modify | 545 | 1.20 | 1.04815 | 1.04658 | 1.03815 | ||
1788 | 2009.12.23 11:57 | s/l | 545 | 1.20 | 1.04658 | 1.04658 | 1.03815 | 179.94 | 6154.39 |
1789 | 2009.12.23 11:57 | sell | 546 | 1.30 | 1.04675 | 1.04801 | 1.03675 | ||
1790 | 2009.12.23 12:02 | modify | 546 | 1.30 | 1.04675 | 1.04673 | 1.03675 | ||
1791 | 2009.12.23 12:07 | modify | 546 | 1.30 | 1.04675 | 1.04664 | 1.03675 | ||
1792 | 2009.12.23 12:15 | s/l | 546 | 1.30 | 1.04664 | 1.04664 | 1.03675 | 13.66 | 6168.05 |
1793 | 2009.12.23 12:15 | sell | 547 | 1.30 | 1.04658 | 1.04784 | 1.03658 | ||
1794 | 2009.12.23 13:20 | modify | 547 | 1.30 | 1.04658 | 1.04628 | 1.03658 | ||
1795 | 2009.12.23 13:27 | s/l | 547 | 1.30 | 1.04628 | 1.04628 | 1.03658 | 37.27 | 6205.32 |
1796 | 2009.12.23 13:27 | sell | 548 | 1.30 | 1.04607 | 1.04733 | 1.03607 | ||
1797 | 2009.12.23 13:40 | modify | 548 | 1.30 | 1.04607 | 1.04549 | 1.03607 | ||
1798 | 2009.12.23 13:45 | modify | 548 | 1.30 | 1.04607 | 1.04442 | 1.03607 | ||
1799 | 2009.12.23 13:50 | modify | 548 | 1.30 | 1.04607 | 1.04299 | 1.03607 | ||
1800 | 2009.12.23 13:52 | s/l | 548 | 1.30 | 1.04299 | 1.04299 | 1.03607 | 383.82 | 6589.14 |
1801 | 2009.12.23 13:52 | sell | 549 | 1.40 | 1.04294 | 1.04420 | 1.03294 | ||
1802 | 2009.12.23 14:02 | modify | 549 | 1.40 | 1.04294 | 1.04216 | 1.03294 | ||
1803 | 2009.12.23 14:07 | modify | 549 | 1.40 | 1.04294 | 1.04187 | 1.03294 | ||
1804 | 2009.12.23 14:10 | s/l | 549 | 1.40 | 1.04187 | 1.04187 | 1.03294 | 143.65 | 6732.79 |
1805 | 2009.12.23 14:10 | sell | 550 | 1.40 | 1.04257 | 1.04383 | 1.03257 | ||
1806 | 2009.12.23 14:20 | s/l | 550 | 1.40 | 1.04383 | 1.04383 | 1.03257 | -168.87 | 6563.92 |
1807 | 2009.12.23 14:20 | sell | 551 | 1.40 | 1.04433 | 1.04559 | 1.03433 | ||
1808 | 2009.12.23 14:27 | modify | 551 | 1.40 | 1.04433 | 1.04392 | 1.03433 | ||
1809 | 2009.12.23 14:27 | s/l | 551 | 1.40 | 1.04392 | 1.04392 | 1.03433 | 54.95 | 6618.87 |
1810 | 2009.12.23 14:27 | sell | 552 | 1.40 | 1.04429 | 1.04555 | 1.03429 | ||
1811 | 2009.12.23 14:45 | modify | 552 | 1.40 | 1.04429 | 1.04375 | 1.03429 | ||
1812 | 2009.12.23 14:50 | modify | 552 | 1.40 | 1.04429 | 1.04292 | 1.03429 | ||
1813 | 2009.12.23 14:57 | s/l | 552 | 1.40 | 1.04292 | 1.04292 | 1.03429 | 183.84 | 6802.71 |
1814 | 2009.12.23 14:57 | sell | 553 | 1.40 | 1.04299 | 1.04425 | 1.03299 | ||
1815 | 2009.12.23 15:15 | modify | 553 | 1.40 | 1.04299 | 1.04274 | 1.03299 | ||
1816 | 2009.12.23 15:20 | modify | 553 | 1.40 | 1.04299 | 1.04182 | 1.03299 | ||
1817 | 2009.12.23 15:27 | s/l | 553 | 1.40 | 1.04182 | 1.04182 | 1.03299 | 157.16 | 6959.87 |
1818 | 2009.12.23 15:27 | sell | 554 | 1.40 | 1.04198 | 1.04324 | 1.03198 | ||
1819 | 2009.12.23 15:37 | modify | 554 | 1.40 | 1.04198 | 1.04188 | 1.03198 | ||
1820 | 2009.12.23 15:40 | s/l | 554 | 1.40 | 1.04188 | 1.04188 | 1.03198 | 13.43 | 6973.30 |
1821 | 2009.12.23 15:40 | sell | 555 | 1.40 | 1.04202 | 1.04328 | 1.03202 | ||
1822 | 2009.12.23 15:50 | s/l | 555 | 1.40 | 1.04328 | 1.04328 | 1.03202 | -169.06 | 6804.24 |
1823 | 2009.12.23 15:50 | sell | 556 | 1.40 | 1.04311 | 1.04437 | 1.03311 | ||
1824 | 2009.12.23 16:05 | modify | 556 | 1.40 | 1.04311 | 1.04282 | 1.03311 | ||
1825 | 2009.12.23 16:07 | s/l | 556 | 1.40 | 1.04282 | 1.04282 | 1.03311 | 38.92 | 6843.16 |
1826 | 2009.12.23 16:07 | sell | 557 | 1.40 | 1.04275 | 1.04401 | 1.03275 | ||
1827 | 2009.12.23 16:10 | modify | 557 | 1.40 | 1.04275 | 1.04213 | 1.03275 | ||
1828 | 2009.12.23 16:15 | modify | 557 | 1.40 | 1.04275 | 1.04110 | 1.03275 | ||
1829 | 2009.12.23 16:20 | modify | 557 | 1.40 | 1.04275 | 1.03972 | 1.03275 | ||
1830 | 2009.12.23 16:22 | s/l | 557 | 1.40 | 1.03972 | 1.03972 | 1.03275 | 407.92 | 7251.08 |
1831 | 2009.12.23 16:22 | sell | 558 | 1.50 | 1.03965 | 1.04091 | 1.02965 | ||
1832 | 2009.12.23 16:33 | modify | 558 | 1.50 | 1.03965 | 1.03928 | 1.02965 | ||
1833 | 2009.12.23 16:40 | modify | 558 | 1.50 | 1.03965 | 1.03872 | 1.02965 | ||
1834 | 2009.12.23 16:46 | modify | 558 | 1.50 | 1.03965 | 1.03796 | 1.02965 | ||
1835 | 2009.12.23 16:56 | s/l | 558 | 1.50 | 1.03796 | 1.03796 | 1.02965 | 244.16 | 7495.24 |
1836 | 2009.12.23 16:56 | sell | 559 | 1.50 | 1.03796 | 1.03922 | 1.02796 | ||
1837 | 2009.12.23 17:10 | s/l | 559 | 1.50 | 1.03922 | 1.03922 | 1.02796 | -181.83 | 7313.41 |
1838 | 2009.12.23 17:10 | sell | 560 | 1.50 | 1.03919 | 1.04045 | 1.02919 | ||
1839 | 2009.12.23 17:37 | s/l | 560 | 1.50 | 1.04045 | 1.04045 | 1.02919 | -181.64 | 7131.77 |
1840 | 2009.12.23 17:37 | sell | 561 | 1.50 | 1.04027 | 1.04153 | 1.03027 | ||
1841 | 2009.12.23 17:40 | modify | 561 | 1.50 | 1.04027 | 1.04008 | 1.03027 | ||
1842 | 2009.12.23 17:45 | modify | 561 | 1.50 | 1.04027 | 1.03938 | 1.03027 | ||
1843 | 2009.12.23 17:50 | modify | 561 | 1.50 | 1.04027 | 1.03843 | 1.03027 | ||
1844 | 2009.12.23 17:57 | s/l | 561 | 1.50 | 1.03843 | 1.03843 | 1.03027 | 265.67 | 7397.44 |
1845 | 2009.12.23 17:57 | sell | 562 | 1.50 | 1.03862 | 1.03988 | 1.02862 | ||
1846 | 2009.12.23 18:10 | modify | 562 | 1.50 | 1.03862 | 1.03825 | 1.02862 | ||
1847 | 2009.12.23 18:15 | modify | 562 | 1.50 | 1.03862 | 1.03766 | 1.02862 | ||
1848 | 2009.12.23 18:20 | modify | 562 | 1.50 | 1.03862 | 1.03687 | 1.02862 | ||
1849 | 2009.12.23 18:27 | s/l | 562 | 1.50 | 1.03687 | 1.03687 | 1.02862 | 253.09 | 7650.53 |
1850 | 2009.12.23 18:27 | sell | 563 | 1.60 | 1.03690 | 1.03816 | 1.02690 | ||
1851 | 2009.12.23 18:32 | modify | 563 | 1.60 | 1.03690 | 1.03675 | 1.02690 | ||
1852 | 2009.12.23 18:37 | modify | 563 | 1.60 | 1.03690 | 1.03660 | 1.02690 | ||
1853 | 2009.12.23 18:40 | s/l | 563 | 1.60 | 1.03660 | 1.03660 | 1.02690 | 46.30 | 7696.83 |
1854 | 2009.12.23 18:40 | sell | 564 | 1.60 | 1.03658 | 1.03784 | 1.02658 | ||
1855 | 2009.12.23 19:15 | s/l | 564 | 1.60 | 1.03784 | 1.03784 | 1.02658 | -194.21 | 7502.62 |
1856 | 2009.12.23 19:15 | sell | 565 | 1.60 | 1.03776 | 1.03902 | 1.02776 | ||
1857 | 2009.12.23 20:40 | s/l | 565 | 1.60 | 1.03902 | 1.03902 | 1.02776 | -194.01 | 7308.61 |
1858 | 2009.12.23 20:40 | sell | 566 | 1.50 | 1.03885 | 1.04011 | 1.02885 | ||
1859 | 2009.12.23 23:40 | s/l | 566 | 1.50 | 1.04011 | 1.04011 | 1.02885 | -181.71 | 7126.90 |
1860 | 2009.12.23 23:40 | sell | 567 | 1.50 | 1.03985 | 1.04111 | 1.02985 | ||
1861 | 2009.12.24 00:20 | modify | 567 | 1.50 | 1.03985 | 1.03962 | 1.02985 | ||
1862 | 2009.12.24 00:32 | modify | 567 | 1.50 | 1.03985 | 1.03961 | 1.02985 | ||
1863 | 2009.12.24 00:37 | modify | 567 | 1.50 | 1.03985 | 1.03958 | 1.02985 | ||
1864 | 2009.12.24 01:20 | modify | 567 | 1.50 | 1.03985 | 1.03934 | 1.02985 | ||
1865 | 2009.12.24 01:50 | s/l | 567 | 1.50 | 1.03934 | 1.03934 | 1.02985 | 69.14 | 7196.03 |
1866 | 2009.12.24 01:50 | sell | 568 | 1.50 | 1.03916 | 1.04042 | 1.02916 | ||
1867 | 2009.12.24 03:10 | modify | 568 | 1.50 | 1.03916 | 1.03904 | 1.02916 | ||
1868 | 2009.12.24 03:15 | modify | 568 | 1.50 | 1.03916 | 1.03876 | 1.02916 | ||
1869 | 2009.12.24 03:20 | modify | 568 | 1.50 | 1.03916 | 1.03839 | 1.02916 | ||
1870 | 2009.12.24 03:37 | modify | 568 | 1.50 | 1.03916 | 1.03834 | 1.02916 | ||
1871 | 2009.12.24 03:50 | s/l | 568 | 1.50 | 1.03834 | 1.03834 | 1.02916 | 118.46 | 7314.49 |
1872 | 2009.12.24 03:50 | buy | 569 | 1.50 | 1.03836 | 1.03710 | 1.04836 | ||
1873 | 2009.12.24 04:50 | modify | 569 | 1.50 | 1.03836 | 1.03845 | 1.04836 | ||
1874 | 2009.12.24 05:03 | modify | 569 | 1.50 | 1.03836 | 1.03859 | 1.04836 | ||
1875 | 2009.12.24 05:10 | modify | 569 | 1.50 | 1.03836 | 1.03877 | 1.04836 | ||
1876 | 2009.12.24 05:16 | modify | 569 | 1.50 | 1.03836 | 1.03895 | 1.04836 | ||
1877 | 2009.12.24 06:15 | s/l | 569 | 1.50 | 1.03895 | 1.03895 | 1.04836 | 85.18 | 7399.67 |
1878 | 2009.12.24 06:15 | buy | 570 | 1.50 | 1.03920 | 1.03794 | 1.04920 | ||
1879 | 2009.12.24 07:20 | s/l | 570 | 1.50 | 1.03794 | 1.03794 | 1.04920 | -182.11 | 7217.56 |
1880 | 2009.12.24 07:20 | buy | 571 | 1.50 | 1.03810 | 1.03684 | 1.04810 | ||
1881 | 2009.12.24 09:50 | modify | 571 | 1.50 | 1.03810 | 1.03818 | 1.04810 | ||
1882 | 2009.12.24 09:59 | s/l | 571 | 1.50 | 1.03818 | 1.03818 | 1.04810 | 11.57 | 7229.13 |
1883 | 2009.12.24 09:59 | sell | 572 | 1.50 | 1.03776 | 1.03902 | 1.02776 | ||
1884 | 2009.12.24 10:15 | modify | 572 | 1.50 | 1.03776 | 1.03759 | 1.02776 | ||
1885 | 2009.12.24 10:20 | modify | 572 | 1.50 | 1.03776 | 1.03703 | 1.02776 | ||
1886 | 2009.12.24 10:27 | s/l | 572 | 1.50 | 1.03703 | 1.03703 | 1.02776 | 105.59 | 7334.72 |
1887 | 2009.12.24 10:27 | sell | 573 | 1.50 | 1.03683 | 1.03809 | 1.02683 | ||
1888 | 2009.12.24 10:40 | modify | 573 | 1.50 | 1.03683 | 1.03675 | 1.02683 | ||
1889 | 2009.12.24 10:45 | modify | 573 | 1.50 | 1.03683 | 1.03636 | 1.02683 | ||
1890 | 2009.12.24 10:50 | modify | 573 | 1.50 | 1.03683 | 1.03585 | 1.02683 | ||
1891 | 2009.12.24 10:57 | s/l | 573 | 1.50 | 1.03585 | 1.03585 | 1.02683 | 141.91 | 7476.63 |
1892 | 2009.12.24 10:57 | sell | 574 | 1.50 | 1.03560 | 1.03686 | 1.02560 | ||
1893 | 2009.12.24 11:15 | modify | 574 | 1.50 | 1.03560 | 1.03551 | 1.02560 | ||
1894 | 2009.12.24 11:20 | modify | 574 | 1.50 | 1.03560 | 1.03501 | 1.02560 | ||
1895 | 2009.12.24 11:27 | s/l | 574 | 1.50 | 1.03501 | 1.03501 | 1.02560 | 85.51 | 7562.14 |
1896 | 2009.12.24 11:27 | sell | 575 | 1.60 | 1.03475 | 1.03601 | 1.02475 | ||
1897 | 2009.12.24 11:32 | modify | 575 | 1.60 | 1.03475 | 1.03464 | 1.02475 | ||
1898 | 2009.12.24 11:37 | modify | 575 | 1.60 | 1.03475 | 1.03452 | 1.02475 | ||
1899 | 2009.12.24 11:40 | s/l | 575 | 1.60 | 1.03452 | 1.03452 | 1.02475 | 35.57 | 7597.71 |
1900 | 2009.12.24 11:40 | sell | 576 | 1.60 | 1.03437 | 1.03563 | 1.02437 | ||
1901 | 2009.12.24 12:07 | s/l | 576 | 1.60 | 1.03563 | 1.03563 | 1.02437 | -194.66 | 7403.05 |
1902 | 2009.12.24 12:07 | sell | 577 | 1.50 | 1.03541 | 1.03667 | 1.02541 | ||
1903 | 2009.12.24 12:35 | modify | 577 | 1.50 | 1.03541 | 1.03538 | 1.02541 | ||
1904 | 2009.12.24 12:40 | modify | 577 | 1.50 | 1.03541 | 1.03516 | 1.02541 | ||
1905 | 2009.12.24 12:45 | modify | 577 | 1.50 | 1.03541 | 1.03485 | 1.02541 | ||
1906 | 2009.12.24 12:50 | modify | 577 | 1.50 | 1.03541 | 1.03442 | 1.02541 | ||
1907 | 2009.12.24 13:20 | s/l | 577 | 1.50 | 1.03442 | 1.03442 | 1.02541 | 143.55 | 7546.60 |
1908 | 2009.12.24 13:20 | sell | 578 | 1.60 | 1.03423 | 1.03549 | 1.02423 | ||
1909 | 2009.12.24 13:40 | modify | 578 | 1.60 | 1.03423 | 1.03409 | 1.02423 | ||
1910 | 2009.12.24 13:45 | modify | 578 | 1.60 | 1.03423 | 1.03350 | 1.02423 | ||
1911 | 2009.12.24 13:50 | modify | 578 | 1.60 | 1.03423 | 1.03273 | 1.02423 | ||
1912 | 2009.12.24 13:57 | s/l | 578 | 1.60 | 1.03273 | 1.03273 | 1.02423 | 232.33 | 7778.93 |
1913 | 2009.12.24 13:57 | sell | 579 | 1.60 | 1.03274 | 1.03400 | 1.02274 | ||
1914 | 2009.12.24 14:40 | s/l | 579 | 1.60 | 1.03400 | 1.03400 | 1.02274 | -194.94 | 7583.99 |
1915 | 2009.12.24 14:40 | sell | 580 | 1.60 | 1.03393 | 1.03519 | 1.02393 | ||
1916 | 2009.12.24 14:50 | s/l | 580 | 1.60 | 1.03519 | 1.03519 | 1.02393 | -194.72 | 7389.27 |
1917 | 2009.12.24 14:50 | sell | 581 | 1.50 | 1.03505 | 1.03631 | 1.02505 | ||
1918 | 2009.12.24 15:20 | s/l | 581 | 1.50 | 1.03631 | 1.03631 | 1.02505 | -182.29 | 7206.98 |
1919 | 2009.12.24 15:20 | sell | 582 | 1.50 | 1.03655 | 1.03781 | 1.02655 | ||
1920 | 2009.12.24 15:27 | modify | 582 | 1.50 | 1.03655 | 1.03652 | 1.02655 | ||
1921 | 2009.12.24 15:35 | s/l | 582 | 1.50 | 1.03652 | 1.03652 | 1.02655 | 4.34 | 7211.32 |
1922 | 2009.12.24 15:35 | sell | 583 | 1.50 | 1.03645 | 1.03771 | 1.02645 | ||
1923 | 2009.12.24 15:45 | s/l | 583 | 1.50 | 1.03771 | 1.03771 | 1.02645 | -182.10 | 7029.22 |
1924 | 2009.12.24 15:45 | sell | 584 | 1.50 | 1.03765 | 1.03891 | 1.02765 | ||
1925 | 2009.12.24 16:10 | modify | 584 | 1.50 | 1.03765 | 1.03757 | 1.02765 | ||
1926 | 2009.12.24 16:16 | modify | 584 | 1.50 | 1.03765 | 1.03701 | 1.02765 | ||
1927 | 2009.12.24 16:26 | s/l | 584 | 1.50 | 1.03701 | 1.03701 | 1.02765 | 92.57 | 7121.79 |
1928 | 2009.12.24 16:26 | buy | 585 | 1.50 | 1.03707 | 1.03581 | 1.04707 | ||
1929 | 2009.12.24 16:33 | modify | 585 | 1.50 | 1.03707 | 1.03731 | 1.04707 | ||
1930 | 2009.12.24 16:40 | modify | 585 | 1.50 | 1.03707 | 1.03770 | 1.04707 | ||
1931 | 2009.12.24 16:46 | modify | 585 | 1.50 | 1.03707 | 1.03809 | 1.04707 | ||
1932 | 2009.12.24 16:56 | s/l | 585 | 1.50 | 1.03809 | 1.03809 | 1.04707 | 147.39 | 7269.18 |
1933 | 2009.12.24 16:56 | buy | 586 | 1.50 | 1.03833 | 1.03707 | 1.04833 | ||
1934 | 2009.12.24 17:15 | s/l | 586 | 1.50 | 1.03707 | 1.03707 | 1.04833 | -182.27 | 7086.91 |
1935 | 2009.12.24 17:15 | buy | 587 | 1.50 | 1.03719 | 1.03593 | 1.04719 | ||
1936 | 2009.12.24 18:15 | modify | 587 | 1.50 | 1.03719 | 1.03767 | 1.04719 | ||
1937 | 2009.12.24 18:20 | modify | 587 | 1.50 | 1.03719 | 1.03824 | 1.04719 | ||
1938 | 2009.12.24 18:27 | s/l | 587 | 1.50 | 1.03824 | 1.03824 | 1.04719 | 151.73 | 7238.64 |
1939 | 2009.12.24 18:27 | buy | 588 | 1.50 | 1.03824 | 1.03698 | 1.04824 | ||
1940 | 2009.12.24 18:50 | modify | 588 | 1.50 | 1.03824 | 1.03830 | 1.04824 | ||
1941 | 2009.12.28 00:00 | s/l | 588 | 1.50 | 1.03830 | 1.03830 | 1.04824 | 10.17 | 7248.82 |
1942 | 2009.12.28 00:00 | buy | 589 | 1.50 | 1.03643 | 1.03517 | 1.04643 | ||
1943 | 2009.12.28 00:15 | modify | 589 | 1.50 | 1.03643 | 1.03655 | 1.04643 | ||
1944 | 2009.12.28 00:20 | modify | 589 | 1.50 | 1.03643 | 1.03691 | 1.04643 | ||
1945 | 2009.12.28 00:27 | s/l | 589 | 1.50 | 1.03691 | 1.03691 | 1.04643 | 69.45 | 7318.27 |
1946 | 2009.12.28 00:27 | buy | 590 | 1.50 | 1.03692 | 1.03566 | 1.04692 | ||
1947 | 2009.12.28 01:15 | modify | 590 | 1.50 | 1.03692 | 1.03713 | 1.04692 | ||
1948 | 2009.12.28 01:20 | modify | 590 | 1.50 | 1.03692 | 1.03753 | 1.04692 | ||
1949 | 2009.12.28 01:27 | s/l | 590 | 1.50 | 1.03753 | 1.03753 | 1.04692 | 88.20 | 7406.47 |
1950 | 2009.12.28 01:27 | buy | 591 | 1.50 | 1.03776 | 1.03650 | 1.04776 | ||
1951 | 2009.12.28 01:45 | modify | 591 | 1.50 | 1.03776 | 1.03792 | 1.04776 | ||
1952 | 2009.12.28 01:50 | modify | 591 | 1.50 | 1.03776 | 1.03830 | 1.04776 | ||
1953 | 2009.12.28 01:57 | s/l | 591 | 1.50 | 1.03830 | 1.03830 | 1.04776 | 78.01 | 7484.48 |
1954 | 2009.12.28 01:57 | buy | 592 | 1.50 | 1.03855 | 1.03729 | 1.04855 | ||
1955 | 2009.12.28 02:40 | s/l | 592 | 1.50 | 1.03729 | 1.03729 | 1.04855 | -182.30 | 7302.18 |
1956 | 2009.12.28 02:40 | buy | 593 | 1.50 | 1.03700 | 1.03574 | 1.04700 | ||
1957 | 2009.12.28 02:45 | s/l | 593 | 1.50 | 1.03574 | 1.03574 | 1.04700 | -182.49 | 7119.69 |
1958 | 2009.12.28 02:45 | buy | 594 | 1.50 | 1.03591 | 1.03465 | 1.04591 | ||
1959 | 2009.12.28 02:50 | s/l | 594 | 1.50 | 1.03465 | 1.03465 | 1.04591 | -182.75 | 6936.94 |
1960 | 2009.12.28 02:50 | buy | 595 | 1.40 | 1.03444 | 1.03318 | 1.04444 | ||
1961 | 2009.12.28 02:57 | modify | 595 | 1.40 | 1.03444 | 1.03515 | 1.04444 | ||
1962 | 2009.12.28 02:59 | s/l | 595 | 1.40 | 1.03515 | 1.03515 | 1.04444 | 96.09 | 7033.03 |
1963 | 2009.12.28 02:59 | buy | 596 | 1.50 | 1.03465 | 1.03339 | 1.04465 | ||
1964 | 2009.12.28 03:20 | modify | 596 | 1.50 | 1.03465 | 1.03472 | 1.04465 | ||
1965 | 2009.12.28 03:32 | modify | 596 | 1.50 | 1.03465 | 1.03512 | 1.04465 | ||
1966 | 2009.12.28 03:37 | modify | 596 | 1.50 | 1.03465 | 1.03520 | 1.04465 | ||
1967 | 2009.12.28 03:45 | s/l | 596 | 1.50 | 1.03520 | 1.03520 | 1.04465 | 79.70 | 7112.73 |
1968 | 2009.12.28 03:45 | buy | 597 | 1.50 | 1.03543 | 1.03417 | 1.04543 | ||
1969 | 2009.12.28 05:10 | modify | 597 | 1.50 | 1.03543 | 1.03577 | 1.04543 | ||
1970 | 2009.12.28 05:15 | modify | 597 | 1.50 | 1.03543 | 1.03612 | 1.04543 | ||
1971 | 2009.12.28 05:20 | modify | 597 | 1.50 | 1.03543 | 1.03647 | 1.04543 | ||
1972 | 2009.12.28 05:37 | s/l | 597 | 1.50 | 1.03647 | 1.03647 | 1.04543 | 150.51 | 7263.24 |
1973 | 2009.12.28 05:37 | buy | 598 | 1.50 | 1.03670 | 1.03544 | 1.04670 | ||
1974 | 2009.12.28 06:50 | s/l | 598 | 1.50 | 1.03544 | 1.03544 | 1.04670 | -182.58 | 7080.66 |
1975 | 2009.12.28 06:50 | buy | 599 | 1.50 | 1.03543 | 1.03417 | 1.04543 | ||
1976 | 2009.12.28 08:10 | modify | 599 | 1.50 | 1.03543 | 1.03566 | 1.04543 | ||
1977 | 2009.12.28 08:15 | modify | 599 | 1.50 | 1.03543 | 1.03608 | 1.04543 | ||
1978 | 2009.12.28 08:20 | modify | 599 | 1.50 | 1.03543 | 1.03651 | 1.04543 | ||
1979 | 2009.12.28 08:27 | s/l | 599 | 1.50 | 1.03651 | 1.03651 | 1.04543 | 156.30 | 7236.96 |
1980 | 2009.12.28 08:27 | sell | 600 | 1.50 | 1.03644 | 1.03770 | 1.02644 | ||
1981 | 2009.12.28 08:50 | s/l | 600 | 1.50 | 1.03770 | 1.03770 | 1.02644 | -182.09 | 7054.87 |
1982 | 2009.12.28 08:50 | sell | 601 | 1.50 | 1.03770 | 1.03896 | 1.02770 | ||
1983 | 2009.12.28 09:02 | modify | 601 | 1.50 | 1.03770 | 1.03735 | 1.02770 | ||
1984 | 2009.12.28 09:07 | modify | 601 | 1.50 | 1.03770 | 1.03729 | 1.02770 | ||
1985 | 2009.12.28 09:20 | s/l | 601 | 1.50 | 1.03729 | 1.03729 | 1.02770 | 59.28 | 7114.15 |
1986 | 2009.12.28 09:20 | sell | 602 | 1.50 | 1.03718 | 1.03844 | 1.02718 | ||
1987 | 2009.12.28 09:50 | modify | 602 | 1.50 | 1.03718 | 1.03697 | 1.02718 | ||
1988 | 2009.12.28 09:59 | modify | 602 | 1.50 | 1.03718 | 1.03645 | 1.02718 | ||
1989 | 2009.12.28 10:00 | modify | 602 | 1.50 | 1.03718 | 1.03639 | 1.02718 | ||
1990 | 2009.12.28 10:02 | modify | 602 | 1.50 | 1.03718 | 1.03636 | 1.02718 | ||
1991 | 2009.12.28 10:05 | modify | 602 | 1.50 | 1.03718 | 1.03624 | 1.02718 | ||
1992 | 2009.12.28 10:10 | modify | 602 | 1.50 | 1.03718 | 1.03602 | 1.02718 | ||
1993 | 2009.12.28 10:15 | modify | 602 | 1.50 | 1.03718 | 1.03567 | 1.02718 | ||
1994 | 2009.12.28 10:20 | modify | 602 | 1.50 | 1.03718 | 1.03522 | 1.02718 | ||
1995 | 2009.12.28 10:50 | s/l | 602 | 1.50 | 1.03522 | 1.03522 | 1.02718 | 283.97 | 7398.12 |
1996 | 2009.12.28 10:50 | sell | 603 | 1.50 | 1.03506 | 1.03632 | 1.02506 | ||
1997 | 2009.12.28 12:20 | modify | 603 | 1.50 | 1.03506 | 1.03505 | 1.02506 | ||
1998 | 2009.12.28 12:40 | modify | 603 | 1.50 | 1.03506 | 1.03491 | 1.02506 | ||
1999 | 2009.12.28 12:45 | modify | 603 | 1.50 | 1.03506 | 1.03457 | 1.02506 | ||
2000 | 2009.12.28 12:50 | modify | 603 | 1.50 | 1.03506 | 1.03411 | 1.02506 | ||
2001 | 2009.12.28 13:15 | s/l | 603 | 1.50 | 1.03411 | 1.03411 | 1.02506 | 137.80 | 7535.92 |
2002 | 2009.12.28 13:15 | sell | 604 | 1.60 | 1.03387 | 1.03513 | 1.02387 | ||
2003 | 2009.12.28 13:50 | modify | 604 | 1.60 | 1.03387 | 1.03365 | 1.02387 | ||
2004 | 2009.12.28 14:02 | s/l | 604 | 1.60 | 1.03365 | 1.03365 | 1.02387 | 34.05 | 7569.97 |
2005 | 2009.12.28 14:02 | sell | 605 | 1.60 | 1.03349 | 1.03475 | 1.02349 | ||
2006 | 2009.12.28 16:20 | s/l | 605 | 1.60 | 1.03475 | 1.03475 | 1.02349 | -194.77 | 7375.20 |
2007 | 2009.12.28 16:20 | sell | 606 | 1.50 | 1.03480 | 1.03606 | 1.02480 | ||
2008 | 2009.12.28 16:33 | modify | 606 | 1.50 | 1.03480 | 1.03469 | 1.02480 | ||
2009 | 2009.12.28 16:40 | modify | 606 | 1.50 | 1.03480 | 1.03435 | 1.02480 | ||
2010 | 2009.12.28 16:46 | modify | 606 | 1.50 | 1.03480 | 1.03389 | 1.02480 | ||
2011 | 2009.12.28 16:59 | s/l | 606 | 1.50 | 1.03389 | 1.03389 | 1.02480 | 131.98 | 7507.18 |
2012 | 2009.12.28 16:59 | sell | 607 | 1.60 | 1.03400 | 1.03526 | 1.02400 | ||
2013 | 2009.12.28 17:32 | modify | 607 | 1.60 | 1.03400 | 1.03391 | 1.02400 | ||
2014 | 2009.12.28 17:37 | modify | 607 | 1.60 | 1.03400 | 1.03381 | 1.02400 | ||
2015 | 2009.12.28 17:40 | s/l | 607 | 1.60 | 1.03381 | 1.03381 | 1.02400 | 29.41 | 7536.59 |
2016 | 2009.12.28 17:40 | sell | 608 | 1.60 | 1.03356 | 1.03482 | 1.02356 | ||
2017 | 2009.12.28 20:10 | s/l | 608 | 1.60 | 1.03482 | 1.03482 | 1.02356 | -194.80 | 7341.79 |
2018 | 2009.12.28 20:10 | sell | 609 | 1.50 | 1.03468 | 1.03594 | 1.02468 | ||
2019 | 2009.12.28 20:37 | modify | 609 | 1.50 | 1.03468 | 1.03461 | 1.02468 | ||
2020 | 2009.12.28 20:40 | s/l | 609 | 1.50 | 1.03461 | 1.03461 | 1.02468 | 10.15 | 7351.94 |
2021 | 2009.12.28 20:40 | sell | 610 | 1.50 | 1.03442 | 1.03568 | 1.02442 | ||
2022 | 2009.12.29 00:15 | s/l | 610 | 1.50 | 1.03568 | 1.03568 | 1.02442 | -183.98 | 7167.96 |
2023 | 2009.12.29 00:15 | buy | 611 | 1.50 | 1.03569 | 1.03443 | 1.04569 | ||
2024 | 2009.12.29 04:15 | modify | 611 | 1.50 | 1.03569 | 1.03587 | 1.04569 | ||
2025 | 2009.12.29 04:20 | modify | 611 | 1.50 | 1.03569 | 1.03612 | 1.04569 | ||
2026 | 2009.12.29 04:59 | s/l | 611 | 1.50 | 1.03612 | 1.03612 | 1.04569 | 62.26 | 7230.22 |
2027 | 2009.12.29 04:59 | buy | 612 | 1.50 | 1.03627 | 1.03501 | 1.04627 | ||
2028 | 2009.12.29 06:32 | s/l | 612 | 1.50 | 1.03501 | 1.03501 | 1.04627 | -182.65 | 7047.57 |
2029 | 2009.12.29 06:32 | buy | 613 | 1.50 | 1.03501 | 1.03375 | 1.04501 | ||
2030 | 2009.12.29 08:20 | s/l | 613 | 1.50 | 1.03375 | 1.03375 | 1.04501 | -182.90 | 6864.67 |
2031 | 2009.12.29 08:20 | sell | 614 | 1.40 | 1.03336 | 1.03462 | 1.02336 | ||
2032 | 2009.12.29 08:32 | modify | 614 | 1.40 | 1.03336 | 1.03336 | 1.02336 | ||
2033 | 2009.12.29 08:35 | modify | 614 | 1.40 | 1.03336 | 1.03318 | 1.02336 | ||
2034 | 2009.12.29 08:40 | modify | 614 | 1.40 | 1.03336 | 1.03280 | 1.02336 | ||
2035 | 2009.12.29 08:45 | modify | 614 | 1.40 | 1.03336 | 1.03225 | 1.02336 | ||
2036 | 2009.12.29 08:50 | modify | 614 | 1.40 | 1.03336 | 1.03150 | 1.02336 | ||
2037 | 2009.12.29 08:57 | s/l | 614 | 1.40 | 1.03150 | 1.03150 | 1.02336 | 252.38 | 7117.05 |
2038 | 2009.12.29 08:57 | sell | 615 | 1.50 | 1.03149 | 1.03275 | 1.02149 | ||
2039 | 2009.12.29 09:10 | modify | 615 | 1.50 | 1.03149 | 1.03130 | 1.02149 | ||
2040 | 2009.12.29 09:15 | modify | 615 | 1.50 | 1.03149 | 1.03076 | 1.02149 | ||
2041 | 2009.12.29 09:20 | modify | 615 | 1.50 | 1.03149 | 1.03005 | 1.02149 | ||
2042 | 2009.12.29 09:27 | s/l | 615 | 1.50 | 1.03005 | 1.03005 | 1.02149 | 209.65 | 7326.70 |
2043 | 2009.12.29 09:27 | sell | 616 | 1.50 | 1.03000 | 1.03126 | 1.02000 | ||
2044 | 2009.12.29 10:32 | modify | 616 | 1.50 | 1.03000 | 1.02992 | 1.02000 | ||
2045 | 2009.12.29 10:37 | modify | 616 | 1.50 | 1.03000 | 1.02981 | 1.02000 | ||
2046 | 2009.12.29 10:40 | s/l | 616 | 1.50 | 1.02981 | 1.02981 | 1.02000 | 27.68 | 7354.38 |
2047 | 2009.12.29 10:40 | sell | 617 | 1.50 | 1.02962 | 1.03088 | 1.01962 | ||
2048 | 2009.12.29 11:20 | s/l | 617 | 1.50 | 1.03088 | 1.03088 | 1.01962 | -183.34 | 7171.04 |
2049 | 2009.12.29 11:20 | sell | 618 | 1.50 | 1.03064 | 1.03190 | 1.02064 | ||
2050 | 2009.12.29 11:46 | s/l | 618 | 1.50 | 1.03190 | 1.03190 | 1.02064 | -183.09 | 6987.95 |
2051 | 2009.12.29 11:46 | sell | 619 | 1.40 | 1.03198 | 1.03324 | 1.02198 | ||
2052 | 2009.12.29 12:35 | modify | 619 | 1.40 | 1.03198 | 1.03192 | 1.02198 | ||
2053 | 2009.12.29 12:40 | modify | 619 | 1.40 | 1.03198 | 1.03142 | 1.02198 | ||
2054 | 2009.12.29 12:45 | modify | 619 | 1.40 | 1.03198 | 1.03069 | 1.02198 | ||
2055 | 2009.12.29 12:50 | modify | 619 | 1.40 | 1.03198 | 1.02970 | 1.02198 | ||
2056 | 2009.12.29 12:57 | s/l | 619 | 1.40 | 1.02970 | 1.02970 | 1.02198 | 309.85 | 7297.80 |
2057 | 2009.12.29 12:57 | sell | 620 | 1.50 | 1.02993 | 1.03119 | 1.01993 | ||
2058 | 2009.12.29 12:59 | modify | 620 | 1.50 | 1.02993 | 1.02979 | 1.01993 | ||
2059 | 2009.12.29 13:07 | s/l | 620 | 1.50 | 1.02979 | 1.02979 | 1.01993 | 20.39 | 7318.19 |
2060 | 2009.12.29 13:07 | sell | 621 | 1.50 | 1.02968 | 1.03094 | 1.01968 | ||
2061 | 2009.12.29 13:15 | modify | 621 | 1.50 | 1.02968 | 1.02926 | 1.01968 | ||
2062 | 2009.12.29 13:20 | modify | 621 | 1.50 | 1.02968 | 1.02858 | 1.01968 | ||
2063 | 2009.12.29 13:27 | s/l | 621 | 1.50 | 1.02858 | 1.02858 | 1.01968 | 160.39 | 7478.58 |
2064 | 2009.12.29 13:27 | sell | 622 | 1.50 | 1.02850 | 1.02976 | 1.01850 | ||
2065 | 2009.12.29 14:03 | s/l | 622 | 1.50 | 1.02976 | 1.02976 | 1.01850 | -183.45 | 7295.13 |
2066 | 2009.12.29 14:03 | sell | 623 | 1.50 | 1.03000 | 1.03126 | 1.02000 | ||
2067 | 2009.12.29 14:16 | s/l | 623 | 1.50 | 1.03126 | 1.03126 | 1.02000 | -183.23 | 7111.90 |
2068 | 2009.12.29 14:16 | sell | 624 | 1.50 | 1.03124 | 1.03250 | 1.02124 | ||
2069 | 2009.12.29 14:26 | modify | 624 | 1.50 | 1.03124 | 1.03117 | 1.02124 | ||
2070 | 2009.12.29 14:26 | modify | 624 | 1.50 | 1.03124 | 1.03116 | 1.02124 | ||
2071 | 2009.12.29 14:32 | modify | 624 | 1.50 | 1.03124 | 1.03080 | 1.02124 | ||
2072 | 2009.12.29 14:37 | modify | 624 | 1.50 | 1.03124 | 1.03071 | 1.02124 | ||
2073 | 2009.12.29 14:45 | s/l | 624 | 1.50 | 1.03071 | 1.03071 | 1.02124 | 77.12 | 7189.02 |
2074 | 2009.12.29 14:45 | sell | 625 | 1.50 | 1.03066 | 1.03192 | 1.02066 | ||
2075 | 2009.12.29 15:07 | modify | 625 | 1.50 | 1.03066 | 1.03061 | 1.02066 | ||
2076 | 2009.12.29 15:10 | s/l | 625 | 1.50 | 1.03061 | 1.03061 | 1.02066 | 7.28 | 7196.30 |
2077 | 2009.12.29 15:10 | sell | 626 | 1.50 | 1.03039 | 1.03165 | 1.02039 | ||
2078 | 2009.12.29 15:45 | s/l | 626 | 1.50 | 1.03165 | 1.03165 | 1.02039 | -183.12 | 7013.18 |
2079 | 2009.12.29 15:45 | sell | 627 | 1.50 | 1.03183 | 1.03309 | 1.02183 | ||
2080 | 2009.12.29 17:05 | s/l | 627 | 1.50 | 1.03309 | 1.03309 | 1.02183 | -182.88 | 6830.30 |
2081 | 2009.12.29 17:05 | sell | 628 | 1.40 | 1.03319 | 1.03445 | 1.02319 | ||
2082 | 2009.12.29 17:07 | modify | 628 | 1.40 | 1.03319 | 1.03296 | 1.02319 | ||
2083 | 2009.12.29 17:10 | s/l | 628 | 1.40 | 1.03296 | 1.03296 | 1.02319 | 31.11 | 6861.41 |
2084 | 2009.12.29 17:10 | sell | 629 | 1.40 | 1.03467 | 1.03593 | 1.02467 | ||
2085 | 2009.12.29 17:15 | s/l | 629 | 1.40 | 1.03593 | 1.03593 | 1.02467 | -170.20 | 6691.21 |
2086 | 2009.12.29 17:15 | sell | 630 | 1.40 | 1.03615 | 1.03741 | 1.02615 | ||
2087 | 2009.12.29 17:20 | s/l | 630 | 1.40 | 1.03741 | 1.03741 | 1.02615 | -169.96 | 6521.25 |
2088 | 2009.12.29 17:20 | sell | 631 | 1.40 | 1.03763 | 1.03889 | 1.02763 | ||
2089 | 2009.12.29 17:22 | modify | 631 | 1.40 | 1.03763 | 1.03740 | 1.02763 | ||
2090 | 2009.12.29 17:25 | s/l | 631 | 1.40 | 1.03740 | 1.03740 | 1.02763 | 31.04 | 6552.29 |
2091 | 2009.12.29 17:25 | sell | 632 | 1.40 | 1.03714 | 1.03840 | 1.02714 | ||
2092 | 2009.12.29 17:27 | modify | 632 | 1.40 | 1.03714 | 1.03642 | 1.02714 | ||
2093 | 2009.12.29 17:27 | s/l | 632 | 1.40 | 1.03642 | 1.03642 | 1.02714 | 97.14 | 6649.43 |
2094 | 2009.12.29 17:27 | sell | 633 | 1.40 | 1.03740 | 1.03866 | 1.02740 | ||
2095 | 2009.12.29 17:37 | s/l | 633 | 1.40 | 1.03866 | 1.03866 | 1.02740 | -169.83 | 6479.60 |
2096 | 2009.12.29 17:37 | sell | 634 | 1.30 | 1.03847 | 1.03973 | 1.02847 | ||
2097 | 2009.12.29 17:45 | modify | 634 | 1.30 | 1.03847 | 1.03795 | 1.02847 | ||
2098 | 2009.12.29 17:50 | modify | 634 | 1.30 | 1.03847 | 1.03722 | 1.02847 | ||
2099 | 2009.12.29 17:57 | s/l | 634 | 1.30 | 1.03722 | 1.03722 | 1.02847 | 156.63 | 6636.23 |
2100 | 2009.12.29 17:57 | sell | 635 | 1.40 | 1.03719 | 1.03845 | 1.02719 | ||
2101 | 2009.12.29 18:02 | modify | 635 | 1.40 | 1.03719 | 1.03658 | 1.02719 | ||
2102 | 2009.12.29 18:07 | modify | 635 | 1.40 | 1.03719 | 1.03648 | 1.02719 | ||
2103 | 2009.12.29 18:10 | s/l | 635 | 1.40 | 1.03648 | 1.03648 | 1.02719 | 95.90 | 6732.13 |
2104 | 2009.12.29 18:10 | buy | 636 | 1.40 | 1.03648 | 1.03522 | 1.04648 | ||
2105 | 2009.12.29 18:40 | modify | 636 | 1.40 | 1.03648 | 1.03664 | 1.04648 | ||
2106 | 2009.12.29 18:45 | modify | 636 | 1.40 | 1.03648 | 1.03695 | 1.04648 | ||
2107 | 2009.12.29 18:50 | modify | 636 | 1.40 | 1.03648 | 1.03726 | 1.04648 | ||
2108 | 2009.12.29 19:07 | modify | 636 | 1.40 | 1.03648 | 1.03727 | 1.04648 | ||
2109 | 2009.12.29 19:10 | s/l | 636 | 1.40 | 1.03727 | 1.03727 | 1.04648 | 106.64 | 6838.77 |
2110 | 2009.12.29 19:10 | buy | 637 | 1.40 | 1.03745 | 1.03619 | 1.04745 | ||
2111 | 2009.12.29 19:20 | s/l | 637 | 1.40 | 1.03619 | 1.03619 | 1.04745 | -170.24 | 6668.53 |
2112 | 2009.12.29 19:20 | buy | 638 | 1.40 | 1.03644 | 1.03518 | 1.04644 | ||
2113 | 2009.12.29 19:45 | modify | 638 | 1.40 | 1.03644 | 1.03673 | 1.04644 | ||
2114 | 2009.12.29 19:50 | modify | 638 | 1.40 | 1.03644 | 1.03701 | 1.04644 | ||
2115 | 2009.12.29 19:59 | s/l | 638 | 1.40 | 1.03701 | 1.03701 | 1.04644 | 76.97 | 6745.50 |
2116 | 2009.12.29 19:59 | buy | 639 | 1.40 | 1.03705 | 1.03579 | 1.04705 | ||
2117 | 2009.12.29 20:20 | modify | 639 | 1.40 | 1.03705 | 1.03715 | 1.04705 | ||
2118 | 2009.12.29 20:32 | modify | 639 | 1.40 | 1.03705 | 1.03753 | 1.04705 | ||
2119 | 2009.12.29 20:37 | modify | 639 | 1.40 | 1.03705 | 1.03767 | 1.04705 | ||
2120 | 2009.12.29 20:40 | s/l | 639 | 1.40 | 1.03767 | 1.03767 | 1.04705 | 83.66 | 6829.16 |
2121 | 2009.12.29 20:40 | buy | 640 | 1.40 | 1.03789 | 1.03663 | 1.04789 | ||
2122 | 2009.12.29 21:10 | s/l | 640 | 1.40 | 1.03663 | 1.03663 | 1.04789 | -170.18 | 6658.98 |
2123 | 2009.12.29 21:10 | buy | 641 | 1.40 | 1.03677 | 1.03551 | 1.04677 | ||
2124 | 2009.12.30 00:40 | modify | 641 | 1.40 | 1.03677 | 1.03690 | 1.04677 | ||
2125 | 2009.12.30 00:46 | modify | 641 | 1.40 | 1.03677 | 1.03725 | 1.04677 | ||
2126 | 2009.12.30 01:02 | modify | 641 | 1.40 | 1.03677 | 1.03726 | 1.04677 | ||
2127 | 2009.12.30 01:07 | modify | 641 | 1.40 | 1.03677 | 1.03734 | 1.04677 | ||
2128 | 2009.12.30 01:15 | s/l | 641 | 1.40 | 1.03734 | 1.03734 | 1.04677 | 77.62 | 6736.60 |
2129 | 2009.12.30 01:15 | buy | 642 | 1.40 | 1.03757 | 1.03631 | 1.04757 | ||
2130 | 2009.12.30 01:40 | modify | 642 | 1.40 | 1.03757 | 1.03767 | 1.04757 | ||
2131 | 2009.12.30 01:45 | modify | 642 | 1.40 | 1.03757 | 1.03802 | 1.04757 | ||
2132 | 2009.12.30 01:50 | modify | 642 | 1.40 | 1.03757 | 1.03838 | 1.04757 | ||
2133 | 2009.12.30 02:02 | s/l | 642 | 1.40 | 1.03838 | 1.03838 | 1.04757 | 109.24 | 6845.84 |
2134 | 2009.12.30 02:02 | buy | 643 | 1.40 | 1.03834 | 1.03708 | 1.04834 | ||
2135 | 2009.12.30 02:32 | modify | 643 | 1.40 | 1.03834 | 1.03855 | 1.04834 | ||
2136 | 2009.12.30 02:37 | modify | 643 | 1.40 | 1.03834 | 1.03859 | 1.04834 | ||
2137 | 2009.12.30 03:20 | modify | 643 | 1.40 | 1.03834 | 1.03875 | 1.04834 | ||
2138 | 2009.12.30 04:20 | s/l | 643 | 1.40 | 1.03875 | 1.03875 | 1.04834 | 55.26 | 6901.10 |
2139 | 2009.12.30 04:20 | buy | 644 | 1.40 | 1.03895 | 1.03769 | 1.04895 | ||
2140 | 2009.12.30 04:37 | modify | 644 | 1.40 | 1.03895 | 1.03896 | 1.04895 | ||
2141 | 2009.12.30 04:45 | s/l | 644 | 1.40 | 1.03896 | 1.03896 | 1.04895 | 1.35 | 6902.45 |
2142 | 2009.12.30 04:45 | buy | 645 | 1.40 | 1.03916 | 1.03790 | 1.04916 | ||
2143 | 2009.12.30 07:20 | s/l | 645 | 1.40 | 1.03790 | 1.03790 | 1.04916 | -170.01 | 6732.44 |
2144 | 2009.12.30 07:20 | buy | 646 | 1.40 | 1.03782 | 1.03656 | 1.04782 | ||
2145 | 2009.12.30 08:37 | modify | 646 | 1.40 | 1.03782 | 1.03785 | 1.04782 | ||
2146 | 2009.12.30 08:40 | s/l | 646 | 1.40 | 1.03785 | 1.03785 | 1.04782 | 4.05 | 6736.49 |
2147 | 2009.12.30 08:40 | buy | 647 | 1.40 | 1.03777 | 1.03651 | 1.04777 | ||
2148 | 2009.12.30 08:50 | s/l | 647 | 1.40 | 1.03651 | 1.03651 | 1.04777 | -170.26 | 6566.23 |
2149 | 2009.12.30 08:50 | buy | 648 | 1.40 | 1.03630 | 1.03504 | 1.04630 | ||
2150 | 2009.12.30 08:57 | modify | 648 | 1.40 | 1.03630 | 1.03638 | 1.04630 | ||
2151 | 2009.12.30 08:59 | s/l | 648 | 1.40 | 1.03638 | 1.03638 | 1.04630 | 10.80 | 6577.03 |
2152 | 2009.12.30 08:59 | buy | 649 | 1.40 | 1.03661 | 1.03535 | 1.04661 | ||
2153 | 2009.12.30 09:15 | modify | 649 | 1.40 | 1.03661 | 1.03698 | 1.04661 | ||
2154 | 2009.12.30 09:20 | modify | 649 | 1.40 | 1.03661 | 1.03760 | 1.04661 | ||
2155 | 2009.12.30 09:27 | s/l | 649 | 1.40 | 1.03760 | 1.03760 | 1.04661 | 133.62 | 6710.65 |
2156 | 2009.12.30 09:27 | sell | 650 | 1.40 | 1.03728 | 1.03854 | 1.02728 | ||
2157 | 2009.12.30 09:32 | s/l | 650 | 1.40 | 1.03854 | 1.03854 | 1.02728 | -169.84 | 6540.81 |
2158 | 2009.12.30 09:32 | sell | 651 | 1.40 | 1.03835 | 1.03961 | 1.02835 | ||
2159 | 2009.12.30 09:50 | modify | 651 | 1.40 | 1.03835 | 1.03797 | 1.02835 | ||
2160 | 2009.12.30 10:02 | s/l | 651 | 1.40 | 1.03797 | 1.03797 | 1.02835 | 51.24 | 6592.05 |
2161 | 2009.12.30 10:02 | sell | 652 | 1.40 | 1.03789 | 1.03915 | 1.02789 | ||
2162 | 2009.12.30 10:20 | modify | 652 | 1.40 | 1.03789 | 1.03753 | 1.02789 | ||
2163 | 2009.12.30 10:32 | s/l | 652 | 1.40 | 1.03753 | 1.03753 | 1.02789 | 48.55 | 6640.60 |
2164 | 2009.12.30 10:32 | sell | 653 | 1.40 | 1.03778 | 1.03904 | 1.02778 | ||
2165 | 2009.12.30 10:45 | modify | 653 | 1.40 | 1.03778 | 1.03742 | 1.02778 | ||
2166 | 2009.12.30 10:50 | modify | 653 | 1.40 | 1.03778 | 1.03667 | 1.02778 | ||
2167 | 2009.12.30 10:57 | s/l | 653 | 1.40 | 1.03667 | 1.03667 | 1.02778 | 149.86 | 6790.46 |
2168 | 2009.12.30 10:57 | sell | 654 | 1.40 | 1.03666 | 1.03792 | 1.02666 | ||
2169 | 2009.12.30 12:40 | s/l | 654 | 1.40 | 1.03792 | 1.03792 | 1.02666 | -169.93 | 6620.53 |
2170 | 2009.12.30 12:40 | sell | 655 | 1.40 | 1.03780 | 1.03906 | 1.02780 | ||
2171 | 2009.12.30 12:50 | s/l | 655 | 1.40 | 1.03906 | 1.03906 | 1.02780 | -169.74 | 6450.79 |
2172 | 2009.12.30 12:50 | sell | 656 | 1.30 | 1.03900 | 1.04026 | 1.02900 | ||
2173 | 2009.12.30 12:57 | modify | 656 | 1.30 | 1.03900 | 1.03896 | 1.02900 | ||
2174 | 2009.12.30 13:07 | s/l | 656 | 1.30 | 1.03896 | 1.03896 | 1.02900 | 5.00 | 6455.79 |
2175 | 2009.12.30 13:07 | buy | 657 | 1.30 | 1.03897 | 1.03771 | 1.04897 | ||
2176 | 2009.12.30 13:20 | s/l | 657 | 1.30 | 1.03771 | 1.03771 | 1.04897 | -157.91 | 6297.88 |
2177 | 2009.12.30 13:20 | buy | 658 | 1.30 | 1.03754 | 1.03628 | 1.04754 | ||
2178 | 2009.12.30 13:27 | modify | 658 | 1.30 | 1.03754 | 1.03771 | 1.04754 | ||
2179 | 2009.12.30 13:30 | modify | 658 | 1.30 | 1.03754 | 1.03776 | 1.04754 | ||
2180 | 2009.12.30 13:32 | modify | 658 | 1.30 | 1.03754 | 1.03787 | 1.04754 | ||
2181 | 2009.12.30 13:37 | modify | 658 | 1.30 | 1.03754 | 1.03795 | 1.04754 | ||
2182 | 2009.12.30 13:45 | s/l | 658 | 1.30 | 1.03795 | 1.03795 | 1.04754 | 51.36 | 6349.24 |
2183 | 2009.12.30 13:45 | buy | 659 | 1.30 | 1.03818 | 1.03692 | 1.04818 | ||
2184 | 2009.12.30 14:10 | s/l | 659 | 1.30 | 1.03692 | 1.03692 | 1.04818 | -157.97 | 6191.27 |
2185 | 2009.12.30 14:10 | buy | 660 | 1.30 | 1.03715 | 1.03589 | 1.04715 | ||
2186 | 2009.12.30 14:45 | modify | 660 | 1.30 | 1.03715 | 1.03725 | 1.04715 | ||
2187 | 2009.12.30 14:50 | modify | 660 | 1.30 | 1.03715 | 1.03774 | 1.04715 | ||
2188 | 2009.12.30 14:57 | s/l | 660 | 1.30 | 1.03774 | 1.03774 | 1.04715 | 73.92 | 6265.19 |
2189 | 2009.12.30 14:57 | buy | 661 | 1.30 | 1.03785 | 1.03659 | 1.04785 | ||
2190 | 2009.12.30 15:15 | modify | 661 | 1.30 | 1.03785 | 1.03791 | 1.04785 | ||
2191 | 2009.12.30 15:20 | modify | 661 | 1.30 | 1.03785 | 1.03832 | 1.04785 | ||
2192 | 2009.12.30 15:27 | s/l | 661 | 1.30 | 1.03832 | 1.03832 | 1.04785 | 58.85 | 6324.04 |
2193 | 2009.12.30 15:27 | buy | 662 | 1.30 | 1.03853 | 1.03727 | 1.04853 | ||
2194 | 2009.12.30 15:40 | modify | 662 | 1.30 | 1.03853 | 1.03854 | 1.04853 | ||
2195 | 2009.12.30 15:45 | modify | 662 | 1.30 | 1.03853 | 1.03892 | 1.04853 | ||
2196 | 2009.12.30 15:50 | modify | 662 | 1.30 | 1.03853 | 1.03930 | 1.04853 | ||
2197 | 2009.12.30 15:57 | s/l | 662 | 1.30 | 1.03930 | 1.03930 | 1.04853 | 96.31 | 6420.35 |
2198 | 2009.12.30 15:57 | buy | 663 | 1.30 | 1.03955 | 1.03829 | 1.04955 | ||
2199 | 2009.12.30 16:40 | modify | 663 | 1.30 | 1.03955 | 1.03965 | 1.04955 | ||
2200 | 2009.12.30 16:45 | modify | 663 | 1.30 | 1.03955 | 1.04063 | 1.04955 | ||
2201 | 2009.12.30 16:50 | modify | 663 | 1.30 | 1.03955 | 1.04161 | 1.04955 | ||
2202 | 2009.12.30 16:52 | s/l | 663 | 1.30 | 1.04161 | 1.04161 | 1.04955 | 257.14 | 6677.49 |
2203 | 2009.12.30 16:52 | buy | 664 | 1.40 | 1.04172 | 1.04046 | 1.05172 | ||
2204 | 2009.12.30 17:02 | s/l | 664 | 1.40 | 1.04046 | 1.04046 | 1.05172 | -169.63 | 6507.86 |
2205 | 2009.12.30 17:02 | buy | 665 | 1.40 | 1.04019 | 1.03893 | 1.05019 | ||
2206 | 2009.12.30 17:15 | modify | 665 | 1.40 | 1.04019 | 1.04042 | 1.05019 | ||
2207 | 2009.12.30 17:20 | modify | 665 | 1.40 | 1.04019 | 1.04085 | 1.05019 | ||
2208 | 2009.12.30 17:27 | s/l | 665 | 1.40 | 1.04085 | 1.04085 | 1.05019 | 88.78 | 6596.64 |
2209 | 2009.12.30 17:27 | buy | 666 | 1.40 | 1.04104 | 1.03978 | 1.05104 | ||
2210 | 2009.12.30 17:40 | s/l | 666 | 1.40 | 1.03978 | 1.03978 | 1.05104 | -169.66 | 6426.98 |
2211 | 2009.12.30 17:40 | buy | 667 | 1.30 | 1.04002 | 1.03876 | 1.05002 | ||
2212 | 2009.12.30 18:05 | s/l | 667 | 1.30 | 1.03876 | 1.03876 | 1.05002 | -157.72 | 6269.26 |
2213 | 2009.12.30 18:05 | buy | 668 | 1.30 | 1.03876 | 1.03750 | 1.04876 | ||
2214 | 2009.12.30 18:07 | modify | 668 | 1.30 | 1.03876 | 1.03876 | 1.04876 | ||
2215 | 2009.12.30 18:10 | s/l | 668 | 1.30 | 1.03876 | 1.03876 | 1.04876 | 0.00 | 6269.26 |
2216 | 2009.12.30 18:10 | buy | 669 | 1.30 | 1.03800 | 1.03674 | 1.04800 | ||
2217 | 2009.12.30 18:15 | s/l | 669 | 1.30 | 1.03674 | 1.03674 | 1.04800 | -158.02 | 6111.24 |
2218 | 2009.12.30 18:15 | buy | 670 | 1.30 | 1.03685 | 1.03559 | 1.04685 | ||
2219 | 2009.12.30 18:20 | s/l | 670 | 1.30 | 1.03559 | 1.03559 | 1.04685 | -158.25 | 5952.99 |
2220 | 2009.12.30 18:20 | buy | 671 | 1.20 | 1.03533 | 1.03407 | 1.04533 | ||
2221 | 2009.12.30 18:22 | modify | 671 | 1.20 | 1.03533 | 1.03533 | 1.04533 | ||
2222 | 2009.12.30 18:27 | modify | 671 | 1.20 | 1.03533 | 1.03609 | 1.04533 | ||
2223 | 2009.12.30 18:32 | s/l | 671 | 1.20 | 1.03609 | 1.03609 | 1.04533 | 88.06 | 6041.05 |
2224 | 2009.12.30 18:32 | buy | 672 | 1.30 | 1.03589 | 1.03463 | 1.04589 | ||
2225 | 2009.12.30 18:50 | modify | 672 | 1.30 | 1.03589 | 1.03598 | 1.04589 | ||
2226 | 2009.12.30 19:02 | s/l | 672 | 1.30 | 1.03598 | 1.03598 | 1.04589 | 11.30 | 6052.35 |
2227 | 2009.12.30 19:02 | sell | 673 | 1.30 | 1.03567 | 1.03693 | 1.02567 | ||
2228 | 2009.12.30 19:20 | s/l | 673 | 1.30 | 1.03693 | 1.03693 | 1.02567 | -157.92 | 5894.43 |
2229 | 2009.12.30 19:20 | sell | 674 | 1.20 | 1.03700 | 1.03826 | 1.02700 | ||
2230 | 2009.12.30 20:37 | modify | 674 | 1.20 | 1.03700 | 1.03697 | 1.02700 | ||
2231 | 2009.12.30 20:50 | s/l | 674 | 1.20 | 1.03697 | 1.03697 | 1.02700 | 3.47 | 5897.90 |
2232 | 2009.12.30 20:50 | sell | 675 | 1.20 | 1.03689 | 1.03815 | 1.02689 | ||
2233 | 2009.12.30 22:37 | modify | 675 | 1.20 | 1.03689 | 1.03687 | 1.02689 | ||
2234 | 2009.12.30 22:50 | s/l | 675 | 1.20 | 1.03687 | 1.03687 | 1.02689 | 2.31 | 5900.21 |
2235 | 2009.12.30 22:50 | sell | 676 | 1.20 | 1.03671 | 1.03797 | 1.02671 | ||
2236 | 2009.12.31 00:20 | modify | 676 | 1.20 | 1.03671 | 1.03663 | 1.02671 | ||
2237 | 2009.12.31 01:02 | s/l | 676 | 1.20 | 1.03663 | 1.03663 | 1.02671 | 5.69 | 5905.90 |
2238 | 2009.12.31 01:02 | sell | 677 | 1.20 | 1.03658 | 1.03784 | 1.02658 | ||
2239 | 2009.12.31 01:45 | modify | 677 | 1.20 | 1.03658 | 1.03637 | 1.02658 | ||
2240 | 2009.12.31 01:50 | modify | 677 | 1.20 | 1.03658 | 1.03604 | 1.02658 | ||
2241 | 2009.12.31 02:15 | modify | 677 | 1.20 | 1.03658 | 1.03593 | 1.02658 | ||
2242 | 2009.12.31 02:20 | modify | 677 | 1.20 | 1.03658 | 1.03570 | 1.02658 | ||
2243 | 2009.12.31 02:40 | modify | 677 | 1.20 | 1.03658 | 1.03553 | 1.02658 | ||
2244 | 2009.12.31 02:45 | modify | 677 | 1.20 | 1.03658 | 1.03521 | 1.02658 | ||
2245 | 2009.12.31 02:50 | modify | 677 | 1.20 | 1.03658 | 1.03478 | 1.02658 | ||
2246 | 2009.12.31 03:10 | s/l | 677 | 1.20 | 1.03478 | 1.03478 | 1.02658 | 208.74 | 6114.64 |
2247 | 2009.12.31 03:10 | sell | 678 | 1.30 | 1.03454 | 1.03580 | 1.02454 | ||
2248 | 2009.12.31 07:33 | modify | 678 | 1.30 | 1.03454 | 1.03353 | 1.02454 | ||
2249 | 2009.12.31 07:36 | s/l | 678 | 1.30 | 1.03353 | 1.03353 | 1.02454 | 127.03 | 6241.67 |
2250 | 2009.12.31 07:36 | sell | 679 | 1.30 | 1.03331 | 1.03457 | 1.02331 | ||
2251 | 2009.12.31 07:40 | modify | 679 | 1.30 | 1.03331 | 1.03191 | 1.02331 | ||
2252 | 2009.12.31 07:43 | s/l | 679 | 1.30 | 1.03191 | 1.03191 | 1.02331 | 176.37 | 6418.04 |
2253 | 2009.12.31 07:43 | sell | 680 | 1.30 | 1.03169 | 1.03295 | 1.02169 | ||
2254 | 2009.12.31 07:46 | modify | 680 | 1.30 | 1.03169 | 1.02974 | 1.02169 | ||
2255 | 2009.12.31 07:50 | s/l | 680 | 1.30 | 1.02974 | 1.02974 | 1.02169 | 246.04 | 6664.08 |
2256 | 2009.12.31 07:50 | sell | 681 | 1.40 | 1.03006 | 1.03132 | 1.02006 | ||
2257 | 2009.12.31 07:56 | s/l | 681 | 1.40 | 1.03132 | 1.03132 | 1.02006 | -171.02 | 6493.06 |
2258 | 2009.12.31 07:56 | sell | 682 | 1.30 | 1.03115 | 1.03241 | 1.02115 | ||
2259 | 2009.12.31 07:59 | modify | 682 | 1.30 | 1.03115 | 1.02995 | 1.02115 | ||
2260 | 2009.12.31 08:03 | s/l | 682 | 1.30 | 1.02995 | 1.02995 | 1.02115 | 151.41 | 6644.47 |
2261 | 2009.12.31 08:03 | sell | 683 | 1.40 | 1.03005 | 1.03131 | 1.02005 | ||
2262 | 2009.12.31 08:45 | s/l | 683 | 1.40 | 1.03131 | 1.03131 | 1.02005 | -171.04 | 6473.43 |
2263 | 2009.12.31 08:45 | sell | 684 | 1.30 | 1.03109 | 1.03235 | 1.02109 | ||
2264 | 2009.12.31 09:02 | modify | 684 | 1.30 | 1.03109 | 1.03100 | 1.02109 | ||
2265 | 2009.12.31 09:07 | modify | 684 | 1.30 | 1.03109 | 1.03082 | 1.02109 | ||
2266 | 2009.12.31 09:10 | s/l | 684 | 1.30 | 1.03082 | 1.03082 | 1.02109 | 34.04 | 6507.47 |
2267 | 2009.12.31 09:10 | sell | 685 | 1.40 | 1.03095 | 1.03221 | 1.02095 | ||
2268 | 2009.12.31 09:20 | s/l | 685 | 1.40 | 1.03221 | 1.03221 | 1.02095 | -170.89 | 6336.58 |
2269 | 2009.12.31 09:20 | sell | 686 | 1.30 | 1.03202 | 1.03328 | 1.02202 | ||
2270 | 2009.12.31 09:40 | modify | 686 | 1.30 | 1.03202 | 1.03190 | 1.02202 | ||
2271 | 2009.12.31 09:45 | modify | 686 | 1.30 | 1.03202 | 1.03141 | 1.02202 | ||
2272 | 2009.12.31 09:50 | modify | 686 | 1.30 | 1.03202 | 1.03075 | 1.02202 | ||
2273 | 2009.12.31 09:57 | s/l | 686 | 1.30 | 1.03075 | 1.03075 | 1.02202 | 160.15 | 6496.73 |
2274 | 2009.12.31 09:57 | sell | 687 | 1.30 | 1.03065 | 1.03191 | 1.02065 | ||
2275 | 2009.12.31 10:15 | modify | 687 | 1.30 | 1.03065 | 1.03026 | 1.02065 | ||
2276 | 2009.12.31 10:20 | modify | 687 | 1.30 | 1.03065 | 1.02965 | 1.02065 | ||
2277 | 2009.12.31 10:27 | s/l | 687 | 1.30 | 1.02965 | 1.02965 | 1.02065 | 126.25 | 6622.98 |
2278 | 2009.12.31 10:27 | sell | 688 | 1.40 | 1.02950 | 1.03076 | 1.01950 | ||
2279 | 2009.12.31 10:45 | s/l | 688 | 1.40 | 1.03076 | 1.03076 | 1.01950 | -171.10 | 6451.88 |
2280 | 2009.12.31 10:45 | sell | 689 | 1.30 | 1.03067 | 1.03193 | 1.02067 | ||
2281 | 2009.12.31 11:20 | modify | 689 | 1.30 | 1.03067 | 1.03018 | 1.02067 | ||
2282 | 2009.12.31 11:27 | s/l | 689 | 1.30 | 1.03018 | 1.03018 | 1.02067 | 61.82 | 6513.70 |
2283 | 2009.12.31 11:27 | sell | 690 | 1.40 | 1.03005 | 1.03131 | 1.02005 | ||
2284 | 2009.12.31 12:15 | modify | 690 | 1.40 | 1.03005 | 1.02997 | 1.02005 | ||
2285 | 2009.12.31 12:20 | modify | 690 | 1.40 | 1.03005 | 1.02956 | 1.02005 | ||
2286 | 2009.12.31 12:32 | modify | 690 | 1.40 | 1.03005 | 1.02941 | 1.02005 | ||
2287 | 2009.12.31 12:37 | modify | 690 | 1.40 | 1.03005 | 1.02923 | 1.02005 | ||
2288 | 2009.12.31 12:40 | s/l | 690 | 1.40 | 1.02923 | 1.02923 | 1.02005 | 111.50 | 6625.20 |
2289 | 2009.12.31 12:40 | sell | 691 | 1.40 | 1.02939 | 1.03065 | 1.01939 | ||
2290 | 2009.12.31 12:50 | s/l | 691 | 1.40 | 1.03065 | 1.03065 | 1.01939 | -171.14 | 6454.06 |
2291 | 2009.12.31 12:50 | sell | 692 | 1.30 | 1.03050 | 1.03176 | 1.02050 | ||
2292 | 2009.12.31 13:15 | modify | 692 | 1.30 | 1.03050 | 1.03042 | 1.02050 | ||
2293 | 2009.12.31 13:20 | modify | 692 | 1.30 | 1.03050 | 1.02994 | 1.02050 | ||
2294 | 2009.12.31 13:27 | s/l | 692 | 1.30 | 1.02994 | 1.02994 | 1.02050 | 70.66 | 6524.72 |
2295 | 2009.12.31 13:27 | sell | 693 | 1.40 | 1.02997 | 1.03123 | 1.01997 | ||
2296 | 2009.12.31 13:50 | modify | 693 | 1.40 | 1.02997 | 1.02975 | 1.01997 | ||
2297 | 2009.12.31 14:02 | modify | 693 | 1.40 | 1.02997 | 1.02969 | 1.01997 | ||
2298 | 2009.12.31 14:07 | modify | 693 | 1.40 | 1.02997 | 1.02952 | 1.01997 | ||
2299 | 2009.12.31 14:10 | s/l | 693 | 1.40 | 1.02952 | 1.02952 | 1.01997 | 61.17 | 6585.89 |
2300 | 2009.12.31 14:10 | sell | 694 | 1.40 | 1.02960 | 1.03086 | 1.01960 | ||
2301 | 2009.12.31 14:20 | s/l | 694 | 1.40 | 1.03086 | 1.03086 | 1.01960 | -171.12 | 6414.77 |
2302 | 2009.12.31 14:20 | sell | 695 | 1.30 | 1.03060 | 1.03186 | 1.02060 | ||
2303 | 2009.12.31 14:30 | modify | 695 | 1.30 | 1.03060 | 1.03053 | 1.02060 | ||
2304 | 2009.12.31 14:37 | modify | 695 | 1.30 | 1.03060 | 1.03043 | 1.02060 | ||
2305 | 2009.12.31 14:40 | s/l | 695 | 1.30 | 1.03043 | 1.03043 | 1.02060 | 21.43 | 6436.20 |
2306 | 2009.12.31 14:40 | sell | 696 | 1.30 | 1.03074 | 1.03200 | 1.02074 | ||
2307 | 2009.12.31 14:50 | s/l | 696 | 1.30 | 1.03200 | 1.03200 | 1.02074 | -158.68 | 6277.52 |
2308 | 2009.12.31 14:50 | sell | 697 | 1.30 | 1.03202 | 1.03328 | 1.02202 | ||
2309 | 2009.12.31 14:57 | modify | 697 | 1.30 | 1.03202 | 1.03193 | 1.02202 | ||
2310 | 2009.12.31 14:59 | modify | 697 | 1.30 | 1.03202 | 1.03126 | 1.02202 | ||
2311 | 2009.12.31 15:00 | modify | 697 | 1.30 | 1.03202 | 1.03125 | 1.02202 | ||
2312 | 2009.12.31 15:02 | modify | 697 | 1.30 | 1.03202 | 1.03042 | 1.02202 | ||
2313 | 2009.12.31 15:07 | modify | 697 | 1.30 | 1.03202 | 1.03029 | 1.02202 | ||
2314 | 2009.12.31 15:10 | s/l | 697 | 1.30 | 1.03029 | 1.03029 | 1.02202 | 218.26 | 6495.78 |
2315 | 2009.12.31 15:10 | sell | 698 | 1.30 | 1.03017 | 1.03143 | 1.02017 | ||
2316 | 2009.12.31 15:35 | s/l | 698 | 1.30 | 1.03143 | 1.03143 | 1.02017 | -158.80 | 6336.98 |
2317 | 2009.12.31 15:35 | sell | 699 | 1.30 | 1.03121 | 1.03247 | 1.02121 | ||
2318 | 2009.12.31 15:45 | s/l | 699 | 1.30 | 1.03247 | 1.03247 | 1.02121 | -158.60 | 6178.38 |
2319 | 2009.12.31 15:45 | sell | 700 | 1.30 | 1.03252 | 1.03378 | 1.02252 | ||
2320 | 2009.12.31 16:05 | s/l | 700 | 1.30 | 1.03378 | 1.03378 | 1.02252 | -158.43 | 6019.95 |
2321 | 2009.12.31 16:05 | sell | 701 | 1.30 | 1.03366 | 1.03492 | 1.02366 | ||
2322 | 2009.12.31 16:15 | s/l | 701 | 1.30 | 1.03492 | 1.03492 | 1.02366 | -158.13 | 5861.82 |
2323 | 2009.12.31 16:15 | sell | 702 | 1.20 | 1.03559 | 1.03685 | 1.02559 | ||
2324 | 2009.12.31 16:32 | s/l | 702 | 1.20 | 1.03685 | 1.03685 | 1.02559 | -145.62 | 5716.20 |
2325 | 2009.12.31 16:32 | sell | 703 | 1.20 | 1.03805 | 1.03931 | 1.02805 | ||
2326 | 2009.12.31 16:40 | modify | 703 | 1.20 | 1.03805 | 1.03732 | 1.02805 | ||
2327 | 2009.12.31 16:42 | s/l | 703 | 1.20 | 1.03732 | 1.03732 | 1.02805 | 84.45 | 5800.65 |
2328 | 2009.12.31 16:42 | sell | 704 | 1.20 | 1.03706 | 1.03832 | 1.02706 | ||
2329 | 2009.12.31 16:45 | modify | 704 | 1.20 | 1.03706 | 1.03584 | 1.02706 | ||
2330 | 2009.12.31 16:50 | modify | 704 | 1.20 | 1.03706 | 1.03385 | 1.02706 | ||
2331 | 2009.12.31 16:52 | s/l | 704 | 1.20 | 1.03385 | 1.03385 | 1.02706 | 372.41 | 6173.06 |
2332 | 2009.12.31 16:52 | sell | 705 | 1.30 | 1.03408 | 1.03534 | 1.02408 | ||
2333 | 2009.12.31 16:57 | s/l | 705 | 1.30 | 1.03534 | 1.03534 | 1.02408 | -158.21 | 6014.85 |
2334 | 2009.12.31 16:57 | sell | 706 | 1.30 | 1.03508 | 1.03634 | 1.02508 | ||
2335 | 2009.12.31 16:59 | modify | 706 | 1.30 | 1.03508 | 1.03420 | 1.02508 | ||
2336 | 2009.12.31 17:02 | modify | 706 | 1.30 | 1.03508 | 1.03410 | 1.02508 | ||
2337 | 2009.12.31 17:07 | modify | 706 | 1.30 | 1.03508 | 1.03392 | 1.02508 | ||
2338 | 2009.12.31 17:10 | s/l | 706 | 1.30 | 1.03392 | 1.03392 | 1.02508 | 145.80 | 6160.65 |
2339 | 2009.12.31 17:10 | sell | 707 | 1.30 | 1.03408 | 1.03534 | 1.02408 | ||
2340 | 2009.12.31 17:20 | s/l | 707 | 1.30 | 1.03534 | 1.03534 | 1.02408 | -158.19 | 6002.46 |
2341 | 2009.12.31 17:20 | sell | 708 | 1.30 | 1.03518 | 1.03644 | 1.02518 | ||
2342 | 2009.12.31 17:32 | modify | 708 | 1.30 | 1.03518 | 1.03421 | 1.02518 | ||
2343 | 2009.12.31 17:37 | modify | 708 | 1.30 | 1.03518 | 1.03398 | 1.02518 | ||
2344 | 2009.12.31 17:40 | s/l | 708 | 1.30 | 1.03398 | 1.03398 | 1.02518 | 150.78 | 6153.24 |
2345 | 2009.12.31 17:40 | sell | 709 | 1.30 | 1.03436 | 1.03562 | 1.02436 | ||
2346 | 2009.12.31 17:50 | s/l | 709 | 1.30 | 1.03562 | 1.03562 | 1.02436 | -158.12 | 5995.12 |
2347 | 2009.12.31 17:50 | sell | 710 | 1.20 | 1.03572 | 1.03698 | 1.02572 | ||
2348 | 2009.12.31 17:57 | modify | 710 | 1.20 | 1.03572 | 1.03557 | 1.02572 | ||
2349 | 2009.12.31 17:59 | s/l | 710 | 1.20 | 1.03557 | 1.03557 | 1.02572 | 17.37 | 6012.49 |
2350 | 2009.12.31 17:59 | sell | 711 | 1.30 | 1.03571 | 1.03697 | 1.02571 | ||
2351 | 2009.12.31 18:20 | modify | 711 | 1.30 | 1.03571 | 1.03530 | 1.02571 | ||
2352 | 2009.12.31 18:27 | s/l | 711 | 1.30 | 1.03530 | 1.03530 | 1.02571 | 51.47 | 6063.96 |
2353 | 2009.12.31 18:27 | buy | 712 | 1.30 | 1.03549 | 1.03423 | 1.04549 | ||
2354 | 2009.12.31 18:32 | modify | 712 | 1.30 | 1.03549 | 1.03597 | 1.04549 | ||
2355 | 2009.12.31 18:37 | modify | 712 | 1.30 | 1.03549 | 1.03620 | 1.04549 | ||
2356 | 2009.12.31 18:40 | s/l | 712 | 1.30 | 1.03620 | 1.03620 | 1.04549 | 89.11 | 6153.07 |
2357 | 2009.12.31 18:40 | buy | 713 | 1.30 | 1.03603 | 1.03477 | 1.04603 | ||
2358 | 2009.12.31 18:50 | s/l | 713 | 1.30 | 1.03477 | 1.03477 | 1.04603 | -158.40 | 5994.67 |
2359 | 2009.12.31 18:50 | buy | 714 | 1.20 | 1.03439 | 1.03313 | 1.04439 | ||
2360 | 2009.12.31 18:57 | modify | 714 | 1.20 | 1.03439 | 1.03456 | 1.04439 | ||
2361 | 2009.12.31 18:57 | close at stop | 714 | 1.20 | 1.03506 | 1.03456 | 1.04439 | 77.68 | 6072.35 |