Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=100; SL=50; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5308.94 | Gross profit | 56116.31 | Gross loss | -50807.37 |
Profit factor | 1.10 | Expected payoff | 3.91 | ||
Absolute drawdown | 149.45 | Maximal drawdown | 1782.87 (14.12%) | Relative drawdown | 14.12% (1782.87) |
Total trades | 1358 | Short positions (won %) | 678 (34.66%) | Long positions (won %) | 680 (36.62%) |
Profit trades (% of total) | 484 (35.64%) | Loss trades (% of total) | 874 (64.36%) | ||
Largest | profit trade | 144.98 | loss trade | -72.60 | |
Average | profit trade | 115.94 | loss trade | -58.13 | |
Maximum | consecutive wins (profit in money) | 8 (994.51) | consecutive losses (loss in money) | 9 (-442.77) | |
Maximal | consecutive profit (count of wins) | 994.51 (8) | consecutive loss (count of losses) | -511.63 (8) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:02 | buy | 1 | 1.00 | 1.00480 | 1.00430 | 1.00580 | ||
2 | 2009.12.01 00:33 | s/l | 1 | 1.00 | 1.00430 | 1.00430 | 1.00580 | -49.79 | 9950.21 |
3 | 2009.12.01 00:33 | buy | 2 | 1.00 | 1.00439 | 1.00389 | 1.00539 | ||
4 | 2009.12.01 00:40 | s/l | 2 | 1.00 | 1.00389 | 1.00389 | 1.00539 | -49.81 | 9900.40 |
5 | 2009.12.01 00:40 | buy | 3 | 1.00 | 1.00381 | 1.00331 | 1.00481 | ||
6 | 2009.12.01 00:46 | s/l | 3 | 1.00 | 1.00331 | 1.00331 | 1.00481 | -49.85 | 9850.55 |
7 | 2009.12.01 00:46 | buy | 4 | 1.00 | 1.00303 | 1.00253 | 1.00403 | ||
8 | 2009.12.01 01:40 | t/p | 4 | 1.00 | 1.00403 | 1.00253 | 1.00403 | 99.59 | 9950.14 |
9 | 2009.12.01 01:40 | buy | 5 | 1.00 | 1.00415 | 1.00365 | 1.00515 | ||
10 | 2009.12.01 02:37 | t/p | 5 | 1.00 | 1.00515 | 1.00365 | 1.00515 | 99.48 | 10049.62 |
11 | 2009.12.01 02:37 | sell | 6 | 1.00 | 1.00522 | 1.00572 | 1.00422 | ||
12 | 2009.12.01 04:50 | t/p | 6 | 1.00 | 1.00422 | 1.00572 | 1.00422 | 99.63 | 10149.25 |
13 | 2009.12.01 04:50 | buy | 7 | 1.00 | 1.00375 | 1.00325 | 1.00475 | ||
14 | 2009.12.01 05:15 | t/p | 7 | 1.00 | 1.00475 | 1.00325 | 1.00475 | 99.52 | 10248.77 |
15 | 2009.12.01 05:15 | buy | 8 | 1.00 | 1.00491 | 1.00441 | 1.00591 | ||
16 | 2009.12.01 05:32 | s/l | 8 | 1.00 | 1.00441 | 1.00441 | 1.00591 | -49.80 | 10198.97 |
17 | 2009.12.01 05:32 | buy | 9 | 1.00 | 1.00409 | 1.00359 | 1.00509 | ||
18 | 2009.12.01 06:10 | t/p | 9 | 1.00 | 1.00509 | 1.00359 | 1.00509 | 99.42 | 10298.39 |
19 | 2009.12.01 06:10 | sell | 10 | 1.00 | 1.00576 | 1.00626 | 1.00476 | ||
20 | 2009.12.01 06:15 | s/l | 10 | 1.00 | 1.00626 | 1.00626 | 1.00476 | -49.66 | 10248.73 |
21 | 2009.12.01 06:15 | sell | 11 | 1.00 | 1.00657 | 1.00707 | 1.00557 | ||
22 | 2009.12.01 06:20 | s/l | 11 | 1.00 | 1.00707 | 1.00707 | 1.00557 | -49.63 | 10199.10 |
23 | 2009.12.01 06:20 | sell | 12 | 1.00 | 1.00737 | 1.00787 | 1.00637 | ||
24 | 2009.12.01 06:27 | t/p | 12 | 1.00 | 1.00637 | 1.00787 | 1.00637 | 99.38 | 10298.48 |
25 | 2009.12.01 06:27 | sell | 13 | 1.00 | 1.00611 | 1.00661 | 1.00511 | ||
26 | 2009.12.01 06:50 | t/p | 13 | 1.00 | 1.00511 | 1.00661 | 1.00511 | 99.51 | 10397.99 |
27 | 2009.12.01 06:50 | buy | 14 | 1.00 | 1.00495 | 1.00445 | 1.00595 | ||
28 | 2009.12.01 07:45 | s/l | 14 | 1.00 | 1.00445 | 1.00445 | 1.00595 | -49.78 | 10348.21 |
29 | 2009.12.01 07:45 | buy | 15 | 1.00 | 1.00451 | 1.00401 | 1.00551 | ||
30 | 2009.12.01 07:50 | s/l | 15 | 1.00 | 1.00401 | 1.00401 | 1.00551 | -49.82 | 10298.39 |
31 | 2009.12.01 07:50 | buy | 16 | 1.00 | 1.00370 | 1.00320 | 1.00470 | ||
32 | 2009.12.01 08:10 | s/l | 16 | 1.00 | 1.00320 | 1.00320 | 1.00470 | -49.86 | 10248.53 |
33 | 2009.12.01 08:10 | buy | 17 | 1.00 | 1.00295 | 1.00245 | 1.00395 | ||
34 | 2009.12.01 08:16 | s/l | 17 | 1.00 | 1.00245 | 1.00245 | 1.00395 | -49.89 | 10198.64 |
35 | 2009.12.01 08:16 | buy | 18 | 1.00 | 1.00232 | 1.00182 | 1.00332 | ||
36 | 2009.12.01 08:45 | t/p | 18 | 1.00 | 1.00332 | 1.00182 | 1.00332 | 99.64 | 10298.28 |
37 | 2009.12.01 08:45 | buy | 19 | 1.00 | 1.00369 | 1.00319 | 1.00469 | ||
38 | 2009.12.01 09:03 | s/l | 19 | 1.00 | 1.00319 | 1.00319 | 1.00469 | -49.87 | 10248.41 |
39 | 2009.12.01 09:03 | buy | 20 | 1.00 | 1.00269 | 1.00219 | 1.00369 | ||
40 | 2009.12.01 09:10 | s/l | 20 | 1.00 | 1.00219 | 1.00219 | 1.00369 | -49.90 | 10198.51 |
41 | 2009.12.01 09:10 | buy | 21 | 1.00 | 1.00207 | 1.00157 | 1.00307 | ||
42 | 2009.12.01 09:16 | s/l | 21 | 1.00 | 1.00157 | 1.00157 | 1.00307 | -49.94 | 10148.57 |
43 | 2009.12.01 09:16 | buy | 22 | 1.00 | 1.00125 | 1.00075 | 1.00225 | ||
44 | 2009.12.01 09:37 | t/p | 22 | 1.00 | 1.00225 | 1.00075 | 1.00225 | 99.77 | 10248.34 |
45 | 2009.12.01 09:37 | buy | 23 | 1.00 | 1.00243 | 1.00193 | 1.00343 | ||
46 | 2009.12.01 09:40 | s/l | 23 | 1.00 | 1.00193 | 1.00193 | 1.00343 | -49.92 | 10198.42 |
47 | 2009.12.01 09:40 | buy | 24 | 1.00 | 1.00160 | 1.00110 | 1.00260 | ||
48 | 2009.12.01 09:45 | s/l | 24 | 1.00 | 1.00110 | 1.00110 | 1.00260 | -49.96 | 10148.46 |
49 | 2009.12.01 09:45 | buy | 25 | 1.00 | 1.00097 | 1.00047 | 1.00197 | ||
50 | 2009.12.01 09:50 | s/l | 25 | 1.00 | 1.00047 | 1.00047 | 1.00197 | -50.00 | 10098.46 |
51 | 2009.12.01 09:50 | buy | 26 | 1.00 | 1.00014 | 0.99964 | 1.00114 | ||
52 | 2009.12.01 10:20 | s/l | 26 | 1.00 | 0.99964 | 0.99964 | 1.00114 | -50.03 | 10048.43 |
53 | 2009.12.01 10:20 | buy | 27 | 1.00 | 0.99964 | 0.99914 | 1.00064 | ||
54 | 2009.12.01 10:45 | t/p | 27 | 1.00 | 1.00064 | 0.99914 | 1.00064 | 99.93 | 10148.36 |
55 | 2009.12.01 10:45 | buy | 28 | 1.00 | 1.00079 | 1.00029 | 1.00179 | ||
56 | 2009.12.01 11:10 | s/l | 28 | 1.00 | 1.00029 | 1.00029 | 1.00179 | -49.99 | 10098.37 |
57 | 2009.12.01 11:10 | buy | 29 | 1.00 | 1.00032 | 0.99982 | 1.00132 | ||
58 | 2009.12.01 11:15 | s/l | 29 | 1.00 | 0.99982 | 0.99982 | 1.00132 | -50.01 | 10048.36 |
59 | 2009.12.01 11:15 | buy | 30 | 1.00 | 0.99988 | 0.99938 | 1.00088 | ||
60 | 2009.12.01 11:20 | s/l | 30 | 1.00 | 0.99938 | 0.99938 | 1.00088 | -50.04 | 9998.32 |
61 | 2009.12.01 11:20 | buy | 31 | 1.00 | 0.99931 | 0.99881 | 1.00031 | ||
62 | 2009.12.01 11:46 | t/p | 31 | 1.00 | 1.00031 | 0.99881 | 1.00031 | 99.96 | 10098.28 |
63 | 2009.12.01 11:46 | buy | 32 | 1.00 | 1.00043 | 0.99993 | 1.00143 | ||
64 | 2009.12.01 12:20 | t/p | 32 | 1.00 | 1.00143 | 0.99993 | 1.00143 | 99.85 | 10198.13 |
65 | 2009.12.01 12:20 | buy | 33 | 1.00 | 1.00153 | 1.00103 | 1.00253 | ||
66 | 2009.12.01 12:27 | s/l | 33 | 1.00 | 1.00103 | 1.00103 | 1.00253 | -49.96 | 10148.17 |
67 | 2009.12.01 12:27 | buy | 34 | 1.00 | 1.00105 | 1.00055 | 1.00205 | ||
68 | 2009.12.01 13:15 | s/l | 34 | 1.00 | 1.00055 | 1.00055 | 1.00205 | -49.99 | 10098.18 |
69 | 2009.12.01 13:15 | buy | 35 | 1.00 | 1.00045 | 0.99995 | 1.00145 | ||
70 | 2009.12.01 14:15 | s/l | 35 | 1.00 | 0.99995 | 0.99995 | 1.00145 | -50.02 | 10048.16 |
71 | 2009.12.01 14:15 | buy | 36 | 1.00 | 0.99975 | 0.99925 | 1.00075 | ||
72 | 2009.12.01 14:20 | s/l | 36 | 1.00 | 0.99925 | 0.99925 | 1.00075 | -50.06 | 9998.10 |
73 | 2009.12.01 14:20 | buy | 37 | 1.00 | 0.99891 | 0.99841 | 0.99991 | ||
74 | 2009.12.01 14:40 | t/p | 37 | 1.00 | 0.99991 | 0.99841 | 0.99991 | 100.01 | 10098.11 |
75 | 2009.12.01 14:40 | buy | 38 | 1.00 | 1.00002 | 0.99952 | 1.00102 | ||
76 | 2009.12.01 14:50 | t/p | 38 | 1.00 | 1.00102 | 0.99952 | 1.00102 | 99.89 | 10198.00 |
77 | 2009.12.01 14:50 | buy | 39 | 1.00 | 1.00114 | 1.00064 | 1.00214 | ||
78 | 2009.12.01 14:57 | s/l | 39 | 1.00 | 1.00064 | 1.00064 | 1.00214 | -49.98 | 10148.02 |
79 | 2009.12.01 14:57 | buy | 40 | 1.00 | 1.00039 | 0.99989 | 1.00139 | ||
80 | 2009.12.01 15:15 | s/l | 40 | 1.00 | 0.99989 | 0.99989 | 1.00139 | -50.01 | 10098.01 |
81 | 2009.12.01 15:15 | buy | 41 | 1.00 | 0.99988 | 0.99938 | 1.00088 | ||
82 | 2009.12.01 15:20 | s/l | 41 | 1.00 | 0.99938 | 0.99938 | 1.00088 | -50.05 | 10047.96 |
83 | 2009.12.01 15:20 | buy | 42 | 1.00 | 0.99901 | 0.99851 | 1.00001 | ||
84 | 2009.12.01 15:50 | t/p | 42 | 1.00 | 1.00001 | 0.99851 | 1.00001 | 99.98 | 10147.94 |
85 | 2009.12.01 15:50 | buy | 43 | 1.00 | 1.00036 | 0.99986 | 1.00136 | ||
86 | 2009.12.01 15:57 | s/l | 43 | 1.00 | 0.99986 | 0.99986 | 1.00136 | -50.01 | 10097.93 |
87 | 2009.12.01 15:57 | buy | 44 | 1.00 | 0.99988 | 0.99938 | 1.00088 | ||
88 | 2009.12.01 16:20 | s/l | 44 | 1.00 | 0.99938 | 0.99938 | 1.00088 | -50.05 | 10047.88 |
89 | 2009.12.01 16:20 | buy | 45 | 1.00 | 0.99920 | 0.99870 | 1.00020 | ||
90 | 2009.12.01 16:50 | s/l | 45 | 1.00 | 0.99870 | 0.99870 | 1.00020 | -50.08 | 9997.80 |
91 | 2009.12.01 16:50 | buy | 46 | 1.00 | 0.99859 | 0.99809 | 0.99959 | ||
92 | 2009.12.01 17:15 | s/l | 46 | 1.00 | 0.99809 | 0.99809 | 0.99959 | -50.12 | 9947.68 |
93 | 2009.12.01 17:15 | buy | 47 | 1.00 | 0.99775 | 0.99725 | 0.99875 | ||
94 | 2009.12.01 17:20 | s/l | 47 | 1.00 | 0.99725 | 0.99725 | 0.99875 | -50.16 | 9897.52 |
95 | 2009.12.01 17:20 | buy | 48 | 1.00 | 0.99701 | 0.99651 | 0.99801 | ||
96 | 2009.12.01 17:40 | t/p | 48 | 1.00 | 0.99801 | 0.99651 | 0.99801 | 100.18 | 9997.70 |
97 | 2009.12.01 17:40 | buy | 49 | 1.00 | 0.99827 | 0.99777 | 0.99927 | ||
98 | 2009.12.01 18:20 | s/l | 49 | 1.00 | 0.99777 | 0.99777 | 0.99927 | -50.12 | 9947.58 |
99 | 2009.12.01 18:20 | buy | 50 | 1.00 | 0.99781 | 0.99731 | 0.99881 | ||
100 | 2009.12.01 19:50 | s/l | 50 | 1.00 | 0.99731 | 0.99731 | 0.99881 | -50.14 | 9897.44 |
101 | 2009.12.01 19:50 | buy | 51 | 1.00 | 0.99720 | 0.99670 | 0.99820 | ||
102 | 2009.12.01 20:45 | t/p | 51 | 1.00 | 0.99820 | 0.99670 | 0.99820 | 100.15 | 9997.59 |
103 | 2009.12.01 20:45 | buy | 52 | 1.00 | 0.99854 | 0.99804 | 0.99954 | ||
104 | 2009.12.01 21:45 | t/p | 52 | 1.00 | 0.99954 | 0.99804 | 0.99954 | 100.04 | 10097.63 |
105 | 2009.12.01 21:45 | buy | 53 | 1.00 | 0.99965 | 0.99915 | 1.00065 | ||
106 | 2009.12.01 22:15 | s/l | 53 | 1.00 | 0.99915 | 0.99915 | 1.00065 | -50.05 | 10047.58 |
107 | 2009.12.01 22:15 | buy | 54 | 1.00 | 0.99907 | 0.99857 | 1.00007 | ||
108 | 2009.12.02 01:50 | s/l | 54 | 1.00 | 0.99857 | 0.99857 | 1.00007 | -49.59 | 9998.00 |
109 | 2009.12.02 01:50 | buy | 55 | 1.00 | 0.99849 | 0.99799 | 0.99949 | ||
110 | 2009.12.02 02:20 | t/p | 55 | 1.00 | 0.99949 | 0.99799 | 0.99949 | 100.04 | 10098.04 |
111 | 2009.12.02 02:22 | buy | 56 | 1.00 | 0.99950 | 0.99900 | 1.00050 | ||
112 | 2009.12.02 03:15 | s/l | 56 | 1.00 | 0.99900 | 0.99900 | 1.00050 | -50.06 | 10047.98 |
113 | 2009.12.02 03:15 | buy | 57 | 1.00 | 0.99888 | 0.99838 | 0.99988 | ||
114 | 2009.12.02 03:37 | s/l | 57 | 1.00 | 0.99838 | 0.99838 | 0.99988 | -50.08 | 9997.90 |
115 | 2009.12.02 03:37 | buy | 58 | 1.00 | 0.99841 | 0.99791 | 0.99941 | ||
116 | 2009.12.02 04:37 | s/l | 58 | 1.00 | 0.99791 | 0.99791 | 0.99941 | -50.11 | 9947.79 |
117 | 2009.12.02 04:37 | buy | 59 | 1.00 | 0.99792 | 0.99742 | 0.99892 | ||
118 | 2009.12.02 05:20 | t/p | 59 | 1.00 | 0.99892 | 0.99742 | 0.99892 | 100.11 | 10047.90 |
119 | 2009.12.02 05:20 | buy | 60 | 1.00 | 0.99901 | 0.99851 | 1.00001 | ||
120 | 2009.12.02 06:20 | s/l | 60 | 1.00 | 0.99851 | 0.99851 | 1.00001 | -50.08 | 9997.82 |
121 | 2009.12.02 06:20 | buy | 61 | 1.00 | 0.99848 | 0.99798 | 0.99948 | ||
122 | 2009.12.02 06:37 | s/l | 61 | 1.00 | 0.99798 | 0.99798 | 0.99948 | -50.11 | 9947.71 |
123 | 2009.12.02 06:37 | buy | 62 | 1.00 | 0.99805 | 0.99755 | 0.99905 | ||
124 | 2009.12.02 07:20 | t/p | 62 | 1.00 | 0.99905 | 0.99755 | 0.99905 | 100.08 | 10047.79 |
125 | 2009.12.02 07:20 | buy | 63 | 1.00 | 0.99926 | 0.99876 | 1.00026 | ||
126 | 2009.12.02 07:27 | s/l | 63 | 1.00 | 0.99876 | 0.99876 | 1.00026 | -50.06 | 9997.73 |
127 | 2009.12.02 07:27 | buy | 64 | 1.00 | 0.99885 | 0.99835 | 0.99985 | ||
128 | 2009.12.02 08:15 | t/p | 64 | 1.00 | 0.99985 | 0.99835 | 0.99985 | 100.00 | 10097.73 |
129 | 2009.12.02 08:15 | sell | 65 | 1.00 | 1.00003 | 1.00053 | 0.99903 | ||
130 | 2009.12.02 08:20 | s/l | 65 | 1.00 | 1.00053 | 1.00053 | 0.99903 | -49.96 | 10047.77 |
131 | 2009.12.02 08:20 | sell | 66 | 1.00 | 1.00052 | 1.00102 | 0.99952 | ||
132 | 2009.12.02 08:50 | t/p | 66 | 1.00 | 0.99952 | 1.00102 | 0.99952 | 100.09 | 10147.86 |
133 | 2009.12.02 08:50 | buy | 67 | 1.00 | 0.99913 | 0.99863 | 1.00013 | ||
134 | 2009.12.02 09:20 | s/l | 67 | 1.00 | 0.99863 | 0.99863 | 1.00013 | -50.09 | 10097.77 |
135 | 2009.12.02 09:20 | buy | 68 | 1.00 | 0.99828 | 0.99778 | 0.99928 | ||
136 | 2009.12.02 09:37 | s/l | 68 | 1.00 | 0.99778 | 0.99778 | 0.99928 | -50.12 | 10047.65 |
137 | 2009.12.02 09:37 | buy | 69 | 1.00 | 0.99785 | 0.99735 | 0.99885 | ||
138 | 2009.12.02 09:50 | t/p | 69 | 1.00 | 0.99885 | 0.99735 | 0.99885 | 100.09 | 10147.74 |
139 | 2009.12.02 09:50 | buy | 70 | 1.00 | 0.99918 | 0.99868 | 1.00018 | ||
140 | 2009.12.02 09:57 | s/l | 70 | 1.00 | 0.99868 | 0.99868 | 1.00018 | -50.07 | 10097.67 |
141 | 2009.12.02 09:57 | buy | 71 | 1.00 | 0.99870 | 0.99820 | 0.99970 | ||
142 | 2009.12.02 10:50 | s/l | 71 | 1.00 | 0.99820 | 0.99820 | 0.99970 | -50.09 | 10047.58 |
143 | 2009.12.02 10:50 | buy | 72 | 1.00 | 0.99823 | 0.99773 | 0.99923 | ||
144 | 2009.12.02 12:20 | t/p | 72 | 1.00 | 0.99923 | 0.99773 | 0.99923 | 100.06 | 10147.64 |
145 | 2009.12.02 12:20 | buy | 73 | 1.00 | 0.99942 | 0.99892 | 1.00042 | ||
146 | 2009.12.02 12:27 | s/l | 73 | 1.00 | 0.99892 | 0.99892 | 1.00042 | -50.06 | 10097.58 |
147 | 2009.12.02 12:27 | buy | 74 | 1.00 | 0.99897 | 0.99847 | 0.99997 | ||
148 | 2009.12.02 14:20 | s/l | 74 | 1.00 | 0.99847 | 0.99847 | 0.99997 | -50.08 | 10047.50 |
149 | 2009.12.02 14:20 | buy | 75 | 1.00 | 0.99839 | 0.99789 | 0.99939 | ||
150 | 2009.12.02 14:33 | t/p | 75 | 1.00 | 0.99939 | 0.99789 | 0.99939 | 100.06 | 10147.56 |
151 | 2009.12.02 14:33 | buy | 76 | 1.00 | 0.99948 | 0.99898 | 1.00048 | ||
152 | 2009.12.02 15:07 | t/p | 76 | 1.00 | 1.00048 | 0.99898 | 1.00048 | 99.94 | 10247.50 |
153 | 2009.12.02 15:07 | sell | 77 | 1.00 | 1.00055 | 1.00105 | 0.99955 | ||
154 | 2009.12.02 15:20 | t/p | 77 | 1.00 | 0.99955 | 1.00105 | 0.99955 | 100.09 | 10347.59 |
155 | 2009.12.02 15:20 | buy | 78 | 1.00 | 0.99910 | 0.99860 | 1.00010 | ||
156 | 2009.12.02 16:20 | s/l | 78 | 1.00 | 0.99860 | 0.99860 | 1.00010 | -50.09 | 10297.50 |
157 | 2009.12.02 16:20 | buy | 79 | 1.00 | 0.99843 | 0.99793 | 0.99943 | ||
158 | 2009.12.02 16:50 | t/p | 79 | 1.00 | 0.99943 | 0.99793 | 0.99943 | 100.05 | 10397.55 |
159 | 2009.12.02 16:50 | buy | 80 | 1.00 | 0.99957 | 0.99907 | 1.00057 | ||
160 | 2009.12.02 17:10 | t/p | 80 | 1.00 | 1.00057 | 0.99907 | 1.00057 | 99.93 | 10497.48 |
161 | 2009.12.02 17:10 | sell | 81 | 1.00 | 1.00064 | 1.00114 | 0.99964 | ||
162 | 2009.12.02 17:15 | s/l | 81 | 1.00 | 1.00114 | 1.00114 | 0.99964 | -49.93 | 10447.55 |
163 | 2009.12.02 17:15 | sell | 82 | 1.00 | 1.00147 | 1.00197 | 1.00047 | ||
164 | 2009.12.02 17:20 | s/l | 82 | 1.00 | 1.00197 | 1.00197 | 1.00047 | -49.88 | 10397.67 |
165 | 2009.12.02 17:20 | sell | 83 | 1.00 | 1.00230 | 1.00280 | 1.00130 | ||
166 | 2009.12.02 17:27 | t/p | 83 | 1.00 | 1.00130 | 1.00280 | 1.00130 | 99.87 | 10497.54 |
167 | 2009.12.02 17:27 | sell | 84 | 1.00 | 1.00119 | 1.00169 | 1.00019 | ||
168 | 2009.12.02 18:15 | s/l | 84 | 1.00 | 1.00169 | 1.00169 | 1.00019 | -49.89 | 10447.65 |
169 | 2009.12.02 18:15 | sell | 85 | 1.00 | 1.00196 | 1.00246 | 1.00096 | ||
170 | 2009.12.02 18:20 | s/l | 85 | 1.00 | 1.00246 | 1.00246 | 1.00096 | -49.86 | 10397.79 |
171 | 2009.12.02 18:20 | sell | 86 | 1.00 | 1.00261 | 1.00311 | 1.00161 | ||
172 | 2009.12.02 19:50 | t/p | 86 | 1.00 | 1.00161 | 1.00311 | 1.00161 | 99.86 | 10497.65 |
173 | 2009.12.02 19:50 | sell | 87 | 1.00 | 1.00131 | 1.00181 | 1.00031 | ||
174 | 2009.12.02 20:10 | s/l | 87 | 1.00 | 1.00181 | 1.00181 | 1.00031 | -49.91 | 10447.74 |
175 | 2009.12.02 20:10 | sell | 88 | 1.00 | 1.00172 | 1.00222 | 1.00072 | ||
176 | 2009.12.02 20:20 | s/l | 88 | 1.00 | 1.00222 | 1.00222 | 1.00072 | -49.88 | 10397.86 |
177 | 2009.12.02 20:20 | sell | 89 | 1.00 | 1.00226 | 1.00276 | 1.00126 | ||
178 | 2009.12.03 00:15 | t/p | 89 | 1.00 | 1.00126 | 1.00276 | 1.00126 | 96.93 | 10494.79 |
179 | 2009.12.03 00:15 | buy | 90 | 1.00 | 1.00101 | 1.00051 | 1.00201 | ||
180 | 2009.12.03 00:20 | s/l | 90 | 1.00 | 1.00051 | 1.00051 | 1.00201 | -49.98 | 10444.81 |
181 | 2009.12.03 00:20 | buy | 91 | 1.00 | 1.00049 | 0.99999 | 1.00149 | ||
182 | 2009.12.03 00:50 | s/l | 91 | 1.00 | 0.99999 | 0.99999 | 1.00149 | -50.01 | 10394.80 |
183 | 2009.12.03 00:50 | buy | 92 | 1.00 | 0.99994 | 0.99944 | 1.00094 | ||
184 | 2009.12.03 01:20 | s/l | 92 | 1.00 | 0.99944 | 0.99944 | 1.00094 | -50.03 | 10344.77 |
185 | 2009.12.03 01:20 | buy | 93 | 1.00 | 0.99950 | 0.99900 | 1.00050 | ||
186 | 2009.12.03 03:50 | s/l | 93 | 1.00 | 0.99900 | 0.99900 | 1.00050 | -50.05 | 10294.72 |
187 | 2009.12.03 03:50 | buy | 94 | 1.00 | 0.99906 | 0.99856 | 1.00006 | ||
188 | 2009.12.03 07:40 | s/l | 94 | 1.00 | 0.99856 | 0.99856 | 1.00006 | -50.08 | 10244.64 |
189 | 2009.12.03 07:40 | buy | 95 | 1.00 | 0.99857 | 0.99807 | 0.99957 | ||
190 | 2009.12.03 07:45 | s/l | 95 | 1.00 | 0.99807 | 0.99807 | 0.99957 | -50.10 | 10194.54 |
191 | 2009.12.03 07:45 | buy | 96 | 1.00 | 0.99808 | 0.99758 | 0.99908 | ||
192 | 2009.12.03 07:50 | s/l | 96 | 1.00 | 0.99758 | 0.99758 | 0.99908 | -50.14 | 10144.40 |
193 | 2009.12.03 07:50 | buy | 97 | 1.00 | 0.99743 | 0.99693 | 0.99843 | ||
194 | 2009.12.03 08:20 | s/l | 97 | 1.00 | 0.99693 | 0.99693 | 0.99843 | -50.16 | 10094.24 |
195 | 2009.12.03 08:20 | buy | 98 | 1.00 | 0.99682 | 0.99632 | 0.99782 | ||
196 | 2009.12.03 09:20 | t/p | 98 | 1.00 | 0.99782 | 0.99632 | 0.99782 | 100.19 | 10194.43 |
197 | 2009.12.03 09:20 | buy | 99 | 1.00 | 0.99815 | 0.99765 | 0.99915 | ||
198 | 2009.12.03 09:27 | s/l | 99 | 1.00 | 0.99765 | 0.99765 | 0.99915 | -50.13 | 10144.30 |
199 | 2009.12.03 09:27 | buy | 100 | 1.00 | 0.99744 | 0.99694 | 0.99844 | ||
200 | 2009.12.03 11:20 | s/l | 100 | 1.00 | 0.99694 | 0.99694 | 0.99844 | -50.17 | 10094.13 |
201 | 2009.12.03 11:20 | buy | 101 | 1.00 | 0.99678 | 0.99628 | 0.99778 | ||
202 | 2009.12.03 13:20 | t/p | 101 | 1.00 | 0.99778 | 0.99628 | 0.99778 | 100.21 | 10194.34 |
203 | 2009.12.03 13:20 | buy | 102 | 1.00 | 0.99797 | 0.99747 | 0.99897 | ||
204 | 2009.12.03 13:27 | s/l | 102 | 1.00 | 0.99747 | 0.99747 | 0.99897 | -50.14 | 10144.20 |
205 | 2009.12.03 13:27 | buy | 103 | 1.00 | 0.99728 | 0.99678 | 0.99828 | ||
206 | 2009.12.03 14:32 | s/l | 103 | 1.00 | 0.99678 | 0.99678 | 0.99828 | -50.19 | 10094.01 |
207 | 2009.12.03 14:32 | buy | 104 | 1.00 | 0.99629 | 0.99579 | 0.99729 | ||
208 | 2009.12.03 14:40 | t/p | 104 | 1.00 | 0.99729 | 0.99579 | 0.99729 | 100.23 | 10194.24 |
209 | 2009.12.03 14:40 | buy | 105 | 1.00 | 0.99781 | 0.99731 | 0.99881 | ||
210 | 2009.12.03 14:45 | t/p | 105 | 1.00 | 0.99881 | 0.99731 | 0.99881 | 100.12 | 10294.36 |
211 | 2009.12.03 14:45 | buy | 106 | 1.00 | 0.99894 | 0.99844 | 0.99994 | ||
212 | 2009.12.03 14:50 | t/p | 106 | 1.00 | 0.99994 | 0.99844 | 0.99994 | 100.00 | 10394.36 |
213 | 2009.12.03 14:50 | buy | 107 | 1.00 | 1.00008 | 0.99958 | 1.00108 | ||
214 | 2009.12.03 14:52 | s/l | 107 | 1.00 | 0.99958 | 0.99958 | 1.00108 | -50.04 | 10344.32 |
215 | 2009.12.03 14:52 | buy | 108 | 1.00 | 0.99932 | 0.99882 | 1.00032 | ||
216 | 2009.12.03 14:57 | s/l | 108 | 1.00 | 0.99882 | 0.99882 | 1.00032 | -50.08 | 10294.24 |
217 | 2009.12.03 14:57 | buy | 109 | 1.00 | 0.99856 | 0.99806 | 0.99956 | ||
218 | 2009.12.03 15:07 | s/l | 109 | 1.00 | 0.99806 | 0.99806 | 0.99956 | -50.11 | 10244.13 |
219 | 2009.12.03 15:07 | buy | 110 | 1.00 | 0.99789 | 0.99739 | 0.99889 | ||
220 | 2009.12.03 15:10 | t/p | 110 | 1.00 | 0.99889 | 0.99739 | 0.99889 | 100.07 | 10344.20 |
221 | 2009.12.03 15:10 | buy | 111 | 1.00 | 0.99938 | 0.99888 | 1.00038 | ||
222 | 2009.12.03 15:20 | t/p | 111 | 1.00 | 1.00038 | 0.99888 | 1.00038 | 99.89 | 10444.09 |
223 | 2009.12.03 15:20 | buy | 112 | 1.00 | 1.00116 | 1.00066 | 1.00216 | ||
224 | 2009.12.03 15:22 | s/l | 112 | 1.00 | 1.00066 | 1.00066 | 1.00216 | -49.98 | 10394.11 |
225 | 2009.12.03 15:22 | buy | 113 | 1.00 | 1.00057 | 1.00007 | 1.00157 | ||
226 | 2009.12.03 15:27 | s/l | 113 | 1.00 | 1.00007 | 1.00007 | 1.00157 | -50.01 | 10344.10 |
227 | 2009.12.03 15:27 | buy | 114 | 1.00 | 0.99997 | 0.99947 | 1.00097 | ||
228 | 2009.12.03 15:37 | t/p | 114 | 1.00 | 1.00097 | 0.99947 | 1.00097 | 99.90 | 10444.00 |
229 | 2009.12.03 15:37 | buy | 115 | 1.00 | 1.00107 | 1.00057 | 1.00207 | ||
230 | 2009.12.03 15:40 | s/l | 115 | 1.00 | 1.00057 | 1.00057 | 1.00207 | -50.00 | 10394.00 |
231 | 2009.12.03 15:40 | buy | 116 | 1.00 | 1.00020 | 0.99970 | 1.00120 | ||
232 | 2009.12.03 15:45 | s/l | 116 | 1.00 | 0.99970 | 0.99970 | 1.00120 | -50.03 | 10343.97 |
233 | 2009.12.03 15:45 | buy | 117 | 1.00 | 0.99956 | 0.99906 | 1.00056 | ||
234 | 2009.12.03 15:50 | s/l | 117 | 1.00 | 0.99906 | 0.99906 | 1.00056 | -50.07 | 10293.90 |
235 | 2009.12.03 15:50 | buy | 118 | 1.00 | 0.99869 | 0.99819 | 0.99969 | ||
236 | 2009.12.03 16:02 | t/p | 118 | 1.00 | 0.99969 | 0.99819 | 0.99969 | 99.94 | 10393.84 |
237 | 2009.12.03 16:02 | buy | 119 | 1.00 | 1.00061 | 1.00011 | 1.00161 | ||
238 | 2009.12.03 16:10 | s/l | 119 | 1.00 | 1.00011 | 1.00011 | 1.00161 | -50.00 | 10343.84 |
239 | 2009.12.03 16:10 | buy | 120 | 1.00 | 1.00015 | 0.99965 | 1.00115 | ||
240 | 2009.12.03 16:15 | s/l | 120 | 1.00 | 0.99965 | 0.99965 | 1.00115 | -50.02 | 10293.82 |
241 | 2009.12.03 16:15 | buy | 121 | 1.00 | 0.99969 | 0.99919 | 1.00069 | ||
242 | 2009.12.03 16:20 | s/l | 121 | 1.00 | 0.99919 | 0.99919 | 1.00069 | -50.05 | 10243.77 |
243 | 2009.12.03 16:20 | buy | 122 | 1.00 | 0.99908 | 0.99858 | 1.00008 | ||
244 | 2009.12.03 16:50 | s/l | 122 | 1.00 | 0.99858 | 0.99858 | 1.00008 | -50.07 | 10193.70 |
245 | 2009.12.03 16:50 | buy | 123 | 1.00 | 0.99865 | 0.99815 | 0.99965 | ||
246 | 2009.12.03 17:20 | s/l | 123 | 1.00 | 0.99815 | 0.99815 | 0.99965 | -50.11 | 10143.59 |
247 | 2009.12.03 17:20 | buy | 124 | 1.00 | 0.99792 | 0.99742 | 0.99892 | ||
248 | 2009.12.03 17:45 | t/p | 124 | 1.00 | 0.99892 | 0.99742 | 0.99892 | 100.09 | 10243.68 |
249 | 2009.12.03 17:45 | buy | 125 | 1.00 | 0.99923 | 0.99873 | 1.00023 | ||
250 | 2009.12.03 18:50 | s/l | 125 | 1.00 | 0.99873 | 0.99873 | 1.00023 | -50.07 | 10193.61 |
251 | 2009.12.03 18:50 | buy | 126 | 1.00 | 0.99880 | 0.99830 | 0.99980 | ||
252 | 2009.12.03 19:37 | s/l | 126 | 1.00 | 0.99830 | 0.99830 | 0.99980 | -50.08 | 10143.53 |
253 | 2009.12.03 19:37 | buy | 127 | 1.00 | 0.99836 | 0.99786 | 0.99936 | ||
254 | 2009.12.03 21:45 | t/p | 127 | 1.00 | 0.99936 | 0.99786 | 0.99936 | 100.04 | 10243.57 |
255 | 2009.12.03 21:45 | buy | 128 | 1.00 | 0.99965 | 0.99915 | 1.00065 | ||
256 | 2009.12.03 22:45 | t/p | 128 | 1.00 | 1.00065 | 0.99915 | 1.00065 | 99.89 | 10343.46 |
257 | 2009.12.03 22:45 | buy | 129 | 1.00 | 1.00114 | 1.00064 | 1.00214 | ||
258 | 2009.12.03 23:32 | s/l | 129 | 1.00 | 1.00064 | 1.00064 | 1.00214 | -49.98 | 10293.48 |
259 | 2009.12.03 23:32 | buy | 130 | 1.00 | 1.00047 | 0.99997 | 1.00147 | ||
260 | 2009.12.03 23:50 | t/p | 130 | 1.00 | 1.00147 | 0.99997 | 1.00147 | 99.85 | 10393.33 |
261 | 2009.12.03 23:50 | buy | 131 | 1.00 | 1.00157 | 1.00107 | 1.00257 | ||
262 | 2009.12.03 23:57 | s/l | 131 | 1.00 | 1.00107 | 1.00107 | 1.00257 | -49.94 | 10343.39 |
263 | 2009.12.03 23:57 | buy | 132 | 1.00 | 1.00113 | 1.00063 | 1.00213 | ||
264 | 2009.12.04 00:10 | s/l | 132 | 1.00 | 1.00063 | 1.00063 | 1.00213 | -49.48 | 10293.91 |
265 | 2009.12.04 00:10 | buy | 133 | 1.00 | 1.00067 | 1.00017 | 1.00167 | ||
266 | 2009.12.04 00:20 | s/l | 133 | 1.00 | 1.00017 | 1.00017 | 1.00167 | -50.01 | 10243.90 |
267 | 2009.12.04 00:20 | buy | 134 | 1.00 | 0.99989 | 0.99939 | 1.00089 | ||
268 | 2009.12.04 06:20 | t/p | 134 | 1.00 | 1.00089 | 0.99939 | 1.00089 | 99.90 | 10343.80 |
269 | 2009.12.04 06:20 | sell | 135 | 1.00 | 1.00106 | 1.00156 | 1.00006 | ||
270 | 2009.12.04 07:40 | t/p | 135 | 1.00 | 1.00006 | 1.00156 | 1.00006 | 99.99 | 10443.79 |
271 | 2009.12.04 07:40 | buy | 136 | 1.00 | 1.00006 | 0.99956 | 1.00106 | ||
272 | 2009.12.04 07:46 | s/l | 136 | 1.00 | 0.99956 | 0.99956 | 1.00106 | -50.02 | 10393.77 |
273 | 2009.12.04 07:46 | buy | 137 | 1.00 | 0.99955 | 0.99905 | 1.00055 | ||
274 | 2009.12.04 08:20 | s/l | 137 | 1.00 | 0.99905 | 0.99905 | 1.00055 | -50.06 | 10343.71 |
275 | 2009.12.04 08:20 | buy | 138 | 1.00 | 0.99897 | 0.99847 | 0.99997 | ||
276 | 2009.12.04 09:20 | t/p | 138 | 1.00 | 0.99997 | 0.99847 | 0.99997 | 99.98 | 10443.69 |
277 | 2009.12.04 09:20 | buy | 139 | 1.00 | 1.00023 | 0.99973 | 1.00123 | ||
278 | 2009.12.04 09:27 | s/l | 139 | 1.00 | 0.99973 | 0.99973 | 1.00123 | -50.02 | 10393.67 |
279 | 2009.12.04 09:27 | buy | 140 | 1.00 | 0.99979 | 0.99929 | 1.00079 | ||
280 | 2009.12.04 10:20 | t/p | 140 | 1.00 | 1.00079 | 0.99929 | 1.00079 | 99.92 | 10493.59 |
281 | 2009.12.04 10:22 | buy | 141 | 1.00 | 1.00073 | 1.00023 | 1.00173 | ||
282 | 2009.12.04 10:40 | s/l | 141 | 1.00 | 1.00023 | 1.00023 | 1.00173 | -50.00 | 10443.59 |
283 | 2009.12.04 10:40 | buy | 142 | 1.00 | 1.00015 | 0.99965 | 1.00115 | ||
284 | 2009.12.04 10:45 | s/l | 142 | 1.00 | 0.99965 | 0.99965 | 1.00115 | -50.02 | 10393.57 |
285 | 2009.12.04 10:45 | buy | 143 | 1.00 | 0.99968 | 0.99918 | 1.00068 | ||
286 | 2009.12.04 10:50 | s/l | 143 | 1.00 | 0.99918 | 0.99918 | 1.00068 | -50.06 | 10343.51 |
287 | 2009.12.04 10:50 | buy | 144 | 1.00 | 0.99904 | 0.99854 | 1.00004 | ||
288 | 2009.12.04 11:45 | t/p | 144 | 1.00 | 1.00004 | 0.99854 | 1.00004 | 99.98 | 10443.49 |
289 | 2009.12.04 11:45 | buy | 145 | 1.00 | 1.00023 | 0.99973 | 1.00123 | ||
290 | 2009.12.04 12:45 | s/l | 145 | 1.00 | 0.99973 | 0.99973 | 1.00123 | -50.02 | 10393.47 |
291 | 2009.12.04 12:45 | buy | 146 | 1.00 | 0.99980 | 0.99930 | 1.00080 | ||
292 | 2009.12.04 13:15 | s/l | 146 | 1.00 | 0.99930 | 0.99930 | 1.00080 | -50.04 | 10343.43 |
293 | 2009.12.04 13:15 | buy | 147 | 1.00 | 0.99929 | 0.99879 | 1.00029 | ||
294 | 2009.12.04 14:26 | s/l | 147 | 1.00 | 0.99879 | 0.99879 | 1.00029 | -50.09 | 10293.34 |
295 | 2009.12.04 14:26 | buy | 148 | 1.00 | 0.99825 | 0.99775 | 0.99925 | ||
296 | 2009.12.04 14:30 | s/l | 148 | 1.00 | 0.99775 | 0.99775 | 0.99925 | -50.13 | 10243.21 |
297 | 2009.12.04 14:30 | buy | 149 | 1.00 | 0.99763 | 0.99713 | 0.99863 | ||
298 | 2009.12.04 14:35 | t/p | 149 | 1.00 | 0.99863 | 0.99713 | 0.99863 | 100.09 | 10343.30 |
299 | 2009.12.04 14:35 | buy | 150 | 1.00 | 0.99924 | 0.99874 | 1.00024 | ||
300 | 2009.12.04 14:37 | s/l | 150 | 1.00 | 0.99874 | 0.99874 | 1.00024 | -50.16 | 10293.14 |
301 | 2009.12.04 14:37 | buy | 151 | 1.00 | 0.99690 | 0.99640 | 0.99790 | ||
302 | 2009.12.04 14:40 | t/p | 151 | 1.00 | 0.99790 | 0.99640 | 0.99790 | 99.73 | 10392.87 |
303 | 2009.12.04 14:40 | sell | 152 | 1.00 | 1.00266 | 1.00316 | 1.00166 | ||
304 | 2009.12.04 14:42 | t/p | 152 | 1.00 | 1.00166 | 1.00316 | 1.00166 | 99.84 | 10492.71 |
305 | 2009.12.04 14:42 | sell | 153 | 1.00 | 1.00149 | 1.00199 | 1.00049 | ||
306 | 2009.12.04 14:45 | s/l | 153 | 1.00 | 1.00199 | 1.00199 | 1.00049 | -49.69 | 10443.02 |
307 | 2009.12.04 14:45 | sell | 154 | 1.00 | 1.00617 | 1.00667 | 1.00517 | ||
308 | 2009.12.04 14:47 | t/p | 154 | 1.00 | 1.00517 | 1.00667 | 1.00517 | 99.49 | 10542.51 |
309 | 2009.12.04 14:47 | sell | 155 | 1.10 | 1.00500 | 1.00550 | 1.00400 | ||
310 | 2009.12.04 14:50 | s/l | 155 | 1.10 | 1.00550 | 1.00550 | 1.00400 | -54.46 | 10488.05 |
311 | 2009.12.04 14:50 | sell | 156 | 1.00 | 1.00968 | 1.01018 | 1.00868 | ||
312 | 2009.12.04 14:52 | t/p | 156 | 1.00 | 1.00868 | 1.01018 | 1.00868 | 99.26 | 10587.31 |
313 | 2009.12.04 14:52 | sell | 157 | 1.10 | 1.00734 | 1.00784 | 1.00634 | ||
314 | 2009.12.04 14:55 | s/l | 157 | 1.10 | 1.00784 | 1.00784 | 1.00634 | -54.53 | 10532.78 |
315 | 2009.12.04 14:55 | sell | 158 | 1.10 | 1.00851 | 1.00901 | 1.00751 | ||
316 | 2009.12.04 14:57 | t/p | 158 | 1.10 | 1.00751 | 1.00901 | 1.00751 | 109.44 | 10642.22 |
317 | 2009.12.04 14:57 | sell | 159 | 1.10 | 1.00500 | 1.00550 | 1.00400 | ||
318 | 2009.12.04 14:59 | s/l | 159 | 1.10 | 1.00550 | 1.00550 | 1.00400 | -54.54 | 10587.68 |
319 | 2009.12.04 14:59 | sell | 160 | 1.10 | 1.00835 | 1.00885 | 1.00735 | ||
320 | 2009.12.04 15:07 | t/p | 160 | 1.10 | 1.00735 | 1.00885 | 1.00735 | 109.22 | 10696.90 |
321 | 2009.12.04 15:07 | sell | 161 | 1.10 | 1.00711 | 1.00761 | 1.00611 | ||
322 | 2009.12.04 15:10 | s/l | 161 | 1.10 | 1.00761 | 1.00761 | 1.00611 | -54.51 | 10642.39 |
323 | 2009.12.04 15:10 | sell | 162 | 1.10 | 1.00896 | 1.00946 | 1.00796 | ||
324 | 2009.12.04 15:15 | s/l | 162 | 1.10 | 1.00946 | 1.00946 | 1.00796 | -54.45 | 10587.94 |
325 | 2009.12.04 15:15 | sell | 163 | 1.10 | 1.01008 | 1.01058 | 1.00908 | ||
326 | 2009.12.04 15:20 | s/l | 163 | 1.10 | 1.01058 | 1.01058 | 1.00908 | -54.39 | 10533.55 |
327 | 2009.12.04 15:20 | sell | 164 | 1.10 | 1.01119 | 1.01169 | 1.01019 | ||
328 | 2009.12.04 15:27 | t/p | 164 | 1.10 | 1.01019 | 1.01169 | 1.01019 | 108.94 | 10642.49 |
329 | 2009.12.04 15:27 | sell | 165 | 1.10 | 1.00971 | 1.01021 | 1.00871 | ||
330 | 2009.12.04 15:27 | t/p | 165 | 1.10 | 1.00871 | 1.01021 | 1.00871 | 109.06 | 10751.55 |
331 | 2009.12.04 15:27 | sell | 166 | 1.10 | 1.00856 | 1.00906 | 1.00756 | ||
332 | 2009.12.04 15:37 | s/l | 166 | 1.10 | 1.00906 | 1.00906 | 1.00756 | -54.51 | 10697.04 |
333 | 2009.12.04 15:37 | sell | 167 | 1.10 | 1.00899 | 1.00949 | 1.00799 | ||
334 | 2009.12.04 15:50 | t/p | 167 | 1.10 | 1.00799 | 1.00949 | 1.00799 | 109.14 | 10806.18 |
335 | 2009.12.04 15:50 | sell | 168 | 1.10 | 1.00787 | 1.00837 | 1.00687 | ||
336 | 2009.12.04 15:57 | s/l | 168 | 1.10 | 1.00837 | 1.00837 | 1.00687 | -54.54 | 10751.64 |
337 | 2009.12.04 15:57 | sell | 169 | 1.10 | 1.00828 | 1.00878 | 1.00728 | ||
338 | 2009.12.04 16:10 | s/l | 169 | 1.10 | 1.00878 | 1.00878 | 1.00728 | -54.49 | 10697.15 |
339 | 2009.12.04 16:10 | sell | 170 | 1.10 | 1.00931 | 1.00981 | 1.00831 | ||
340 | 2009.12.04 16:15 | s/l | 170 | 1.10 | 1.00981 | 1.00981 | 1.00831 | -54.46 | 10642.69 |
341 | 2009.12.04 16:15 | sell | 171 | 1.10 | 1.00998 | 1.01048 | 1.00898 | ||
342 | 2009.12.04 16:20 | s/l | 171 | 1.10 | 1.01048 | 1.01048 | 1.00898 | -54.41 | 10588.28 |
343 | 2009.12.04 16:20 | sell | 172 | 1.10 | 1.01065 | 1.01115 | 1.00965 | ||
344 | 2009.12.04 16:40 | s/l | 172 | 1.10 | 1.01115 | 1.01115 | 1.00965 | -54.36 | 10533.92 |
345 | 2009.12.04 16:40 | sell | 173 | 1.10 | 1.01173 | 1.01223 | 1.01073 | ||
346 | 2009.12.04 16:45 | s/l | 173 | 1.10 | 1.01223 | 1.01223 | 1.01073 | -54.31 | 10479.61 |
347 | 2009.12.04 16:45 | sell | 174 | 1.00 | 1.01250 | 1.01300 | 1.01150 | ||
348 | 2009.12.04 16:50 | s/l | 174 | 1.00 | 1.01300 | 1.01300 | 1.01150 | -49.34 | 10430.27 |
349 | 2009.12.04 16:50 | sell | 175 | 1.00 | 1.01328 | 1.01378 | 1.01228 | ||
350 | 2009.12.04 17:07 | t/p | 175 | 1.00 | 1.01228 | 1.01378 | 1.01228 | 98.81 | 10529.08 |
351 | 2009.12.04 17:07 | sell | 176 | 1.10 | 1.01198 | 1.01248 | 1.01098 | ||
352 | 2009.12.04 17:10 | s/l | 176 | 1.10 | 1.01248 | 1.01248 | 1.01098 | -54.29 | 10474.79 |
353 | 2009.12.04 17:10 | sell | 177 | 1.00 | 1.01310 | 1.01360 | 1.01210 | ||
354 | 2009.12.04 17:15 | s/l | 177 | 1.00 | 1.01360 | 1.01360 | 1.01210 | -49.32 | 10425.47 |
355 | 2009.12.04 17:15 | sell | 178 | 1.00 | 1.01378 | 1.01428 | 1.01278 | ||
356 | 2009.12.04 17:20 | s/l | 178 | 1.00 | 1.01428 | 1.01428 | 1.01278 | -49.28 | 10376.19 |
357 | 2009.12.04 17:20 | sell | 179 | 1.00 | 1.01445 | 1.01495 | 1.01345 | ||
358 | 2009.12.04 17:50 | t/p | 179 | 1.00 | 1.01345 | 1.01495 | 1.01345 | 98.68 | 10474.87 |
359 | 2009.12.04 17:50 | sell | 180 | 1.00 | 1.01329 | 1.01379 | 1.01229 | ||
360 | 2009.12.04 17:57 | s/l | 180 | 1.00 | 1.01379 | 1.01379 | 1.01229 | -49.32 | 10425.55 |
361 | 2009.12.04 17:57 | sell | 181 | 1.00 | 1.01375 | 1.01425 | 1.01275 | ||
362 | 2009.12.04 18:20 | s/l | 181 | 1.00 | 1.01425 | 1.01425 | 1.01275 | -49.28 | 10376.27 |
363 | 2009.12.04 18:20 | sell | 182 | 1.00 | 1.01447 | 1.01497 | 1.01347 | ||
364 | 2009.12.04 18:32 | t/p | 182 | 1.00 | 1.01347 | 1.01497 | 1.01347 | 98.68 | 10474.95 |
365 | 2009.12.04 18:32 | sell | 183 | 1.00 | 1.01324 | 1.01374 | 1.01224 | ||
366 | 2009.12.04 18:40 | s/l | 183 | 1.00 | 1.01374 | 1.01374 | 1.01224 | -49.32 | 10425.63 |
367 | 2009.12.04 18:40 | sell | 184 | 1.00 | 1.01369 | 1.01419 | 1.01269 | ||
368 | 2009.12.04 18:50 | s/l | 184 | 1.00 | 1.01419 | 1.01419 | 1.01269 | -49.29 | 10376.34 |
369 | 2009.12.04 18:50 | sell | 185 | 1.00 | 1.01436 | 1.01486 | 1.01336 | ||
370 | 2009.12.04 19:13 | s/l | 185 | 1.00 | 1.01486 | 1.01486 | 1.01336 | -49.26 | 10327.08 |
371 | 2009.12.04 19:13 | sell | 186 | 1.00 | 1.01482 | 1.01532 | 1.01382 | ||
372 | 2009.12.04 19:20 | s/l | 186 | 1.00 | 1.01532 | 1.01532 | 1.01382 | -49.23 | 10277.85 |
373 | 2009.12.04 19:20 | sell | 187 | 1.00 | 1.01546 | 1.01596 | 1.01446 | ||
374 | 2009.12.04 19:26 | s/l | 187 | 1.00 | 1.01596 | 1.01596 | 1.01446 | -49.21 | 10228.64 |
375 | 2009.12.04 19:26 | sell | 188 | 1.00 | 1.01610 | 1.01660 | 1.01510 | ||
376 | 2009.12.04 19:40 | s/l | 188 | 1.00 | 1.01660 | 1.01660 | 1.01510 | -49.16 | 10179.48 |
377 | 2009.12.04 19:40 | sell | 189 | 1.00 | 1.01704 | 1.01754 | 1.01604 | ||
378 | 2009.12.04 19:45 | s/l | 189 | 1.00 | 1.01754 | 1.01754 | 1.01604 | -49.13 | 10130.35 |
379 | 2009.12.04 19:45 | sell | 190 | 1.00 | 1.01762 | 1.01812 | 1.01662 | ||
380 | 2009.12.04 19:50 | s/l | 190 | 1.00 | 1.01812 | 1.01812 | 1.01662 | -49.11 | 10081.24 |
381 | 2009.12.04 19:50 | sell | 191 | 1.00 | 1.01820 | 1.01870 | 1.01720 | ||
382 | 2009.12.04 20:50 | s/l | 191 | 1.00 | 1.01870 | 1.01870 | 1.01720 | -49.06 | 10032.18 |
383 | 2009.12.04 20:50 | sell | 192 | 1.00 | 1.01909 | 1.01959 | 1.01809 | ||
384 | 2009.12.04 21:10 | t/p | 192 | 1.00 | 1.01809 | 1.01959 | 1.01809 | 98.24 | 10130.42 |
385 | 2009.12.04 21:10 | sell | 193 | 1.00 | 1.01777 | 1.01827 | 1.01677 | ||
386 | 2009.12.04 21:20 | t/p | 193 | 1.00 | 1.01677 | 1.01827 | 1.01677 | 98.39 | 10228.81 |
387 | 2009.12.04 21:20 | sell | 194 | 1.00 | 1.01629 | 1.01679 | 1.01529 | ||
388 | 2009.12.04 21:22 | s/l | 194 | 1.00 | 1.01679 | 1.01679 | 1.01529 | -49.18 | 10179.63 |
389 | 2009.12.04 21:22 | sell | 195 | 1.00 | 1.01671 | 1.01721 | 1.01571 | ||
390 | 2009.12.04 21:27 | s/l | 195 | 1.00 | 1.01721 | 1.01721 | 1.01571 | -49.16 | 10130.47 |
391 | 2009.12.04 21:27 | sell | 196 | 1.00 | 1.01713 | 1.01763 | 1.01613 | ||
392 | 2009.12.04 22:20 | t/p | 196 | 1.00 | 1.01613 | 1.01763 | 1.01613 | 98.42 | 10228.89 |
393 | 2009.12.04 22:20 | sell | 197 | 1.00 | 1.01596 | 1.01646 | 1.01496 | ||
394 | 2009.12.04 22:50 | s/l | 197 | 1.00 | 1.01646 | 1.01646 | 1.01496 | -49.18 | 10179.71 |
395 | 2009.12.04 22:50 | sell | 198 | 1.00 | 1.01654 | 1.01704 | 1.01554 | ||
396 | 2009.12.07 00:00 | t/p | 198 | 1.00 | 1.01554 | 1.01704 | 1.01554 | 97.49 | 10277.20 |
397 | 2009.12.07 00:07 | buy | 199 | 1.00 | 1.01528 | 1.01478 | 1.01628 | ||
398 | 2009.12.07 00:32 | t/p | 199 | 1.00 | 1.01628 | 1.01478 | 1.01628 | 98.38 | 10375.58 |
399 | 2009.12.07 00:32 | sell | 200 | 1.00 | 1.01647 | 1.01697 | 1.01547 | ||
400 | 2009.12.07 01:02 | t/p | 200 | 1.00 | 1.01547 | 1.01697 | 1.01547 | 98.52 | 10474.10 |
401 | 2009.12.07 01:02 | buy | 201 | 1.00 | 1.01506 | 1.01456 | 1.01606 | ||
402 | 2009.12.07 01:15 | t/p | 201 | 1.00 | 1.01606 | 1.01456 | 1.01606 | 98.37 | 10572.47 |
403 | 2009.12.07 01:15 | sell | 202 | 1.10 | 1.01661 | 1.01711 | 1.01561 | ||
404 | 2009.12.07 01:20 | s/l | 202 | 1.10 | 1.01711 | 1.01711 | 1.01561 | -54.05 | 10518.42 |
405 | 2009.12.07 01:20 | sell | 203 | 1.10 | 1.01732 | 1.01782 | 1.01632 | ||
406 | 2009.12.07 01:27 | t/p | 203 | 1.10 | 1.01632 | 1.01782 | 1.01632 | 108.27 | 10626.69 |
407 | 2009.12.07 01:27 | sell | 204 | 1.10 | 1.01584 | 1.01634 | 1.01484 | ||
408 | 2009.12.07 01:45 | t/p | 204 | 1.10 | 1.01484 | 1.01634 | 1.01484 | 108.39 | 10735.08 |
409 | 2009.12.07 01:45 | buy | 205 | 1.10 | 1.01480 | 1.01430 | 1.01580 | ||
410 | 2009.12.07 01:50 | s/l | 205 | 1.10 | 1.01430 | 1.01430 | 1.01580 | -54.24 | 10680.84 |
411 | 2009.12.07 01:50 | buy | 206 | 1.10 | 1.01415 | 1.01365 | 1.01515 | ||
412 | 2009.12.07 01:59 | t/p | 206 | 1.10 | 1.01515 | 1.01365 | 1.01515 | 108.30 | 10789.14 |
413 | 2009.12.07 01:59 | sell | 207 | 1.10 | 1.01570 | 1.01620 | 1.01470 | ||
414 | 2009.12.07 02:20 | t/p | 207 | 1.10 | 1.01470 | 1.01620 | 1.01470 | 108.43 | 10897.57 |
415 | 2009.12.07 02:20 | buy | 208 | 1.10 | 1.01449 | 1.01399 | 1.01549 | ||
416 | 2009.12.07 02:45 | t/p | 208 | 1.10 | 1.01549 | 1.01399 | 1.01549 | 108.30 | 11005.87 |
417 | 2009.12.07 02:45 | sell | 209 | 1.10 | 1.01565 | 1.01615 | 1.01465 | ||
418 | 2009.12.07 03:07 | s/l | 209 | 1.10 | 1.01615 | 1.01615 | 1.01465 | -54.12 | 10951.75 |
419 | 2009.12.07 03:07 | sell | 210 | 1.10 | 1.01616 | 1.01666 | 1.01516 | ||
420 | 2009.12.07 03:15 | t/p | 210 | 1.10 | 1.01516 | 1.01666 | 1.01516 | 108.36 | 11060.11 |
421 | 2009.12.07 03:15 | buy | 211 | 1.10 | 1.01513 | 1.01463 | 1.01613 | ||
422 | 2009.12.07 03:20 | s/l | 211 | 1.10 | 1.01463 | 1.01463 | 1.01613 | -54.22 | 11005.89 |
423 | 2009.12.07 03:20 | buy | 212 | 1.10 | 1.01449 | 1.01399 | 1.01549 | ||
424 | 2009.12.07 05:32 | s/l | 212 | 1.10 | 1.01399 | 1.01399 | 1.01549 | -54.25 | 10951.64 |
425 | 2009.12.07 05:32 | buy | 213 | 1.10 | 1.01407 | 1.01357 | 1.01507 | ||
426 | 2009.12.07 06:50 | t/p | 213 | 1.10 | 1.01507 | 1.01357 | 1.01507 | 108.35 | 11059.99 |
427 | 2009.12.07 06:50 | buy | 214 | 1.10 | 1.01534 | 1.01484 | 1.01634 | ||
428 | 2009.12.07 06:57 | s/l | 214 | 1.10 | 1.01484 | 1.01484 | 1.01634 | -54.20 | 11005.79 |
429 | 2009.12.07 06:57 | buy | 215 | 1.10 | 1.01474 | 1.01424 | 1.01574 | ||
430 | 2009.12.07 07:20 | s/l | 215 | 1.10 | 1.01424 | 1.01424 | 1.01574 | -54.25 | 10951.54 |
431 | 2009.12.07 07:20 | buy | 216 | 1.10 | 1.01398 | 1.01348 | 1.01498 | ||
432 | 2009.12.07 07:50 | t/p | 216 | 1.10 | 1.01498 | 1.01348 | 1.01498 | 108.38 | 11059.92 |
433 | 2009.12.07 07:50 | buy | 217 | 1.10 | 1.01511 | 1.01461 | 1.01611 | ||
434 | 2009.12.07 07:59 | s/l | 217 | 1.10 | 1.01461 | 1.01461 | 1.01611 | -54.21 | 11005.71 |
435 | 2009.12.07 07:59 | buy | 218 | 1.10 | 1.01470 | 1.01420 | 1.01570 | ||
436 | 2009.12.07 08:07 | s/l | 218 | 1.10 | 1.01420 | 1.01420 | 1.01570 | -54.23 | 10951.48 |
437 | 2009.12.07 08:07 | buy | 219 | 1.10 | 1.01425 | 1.01375 | 1.01525 | ||
438 | 2009.12.07 08:15 | t/p | 219 | 1.10 | 1.01525 | 1.01375 | 1.01525 | 108.30 | 11059.78 |
439 | 2009.12.07 08:15 | sell | 220 | 1.10 | 1.01573 | 1.01623 | 1.01473 | ||
440 | 2009.12.07 08:20 | s/l | 220 | 1.10 | 1.01623 | 1.01623 | 1.01473 | -54.11 | 11005.67 |
441 | 2009.12.07 08:20 | sell | 221 | 1.10 | 1.01632 | 1.01682 | 1.01532 | ||
442 | 2009.12.07 09:03 | s/l | 221 | 1.10 | 1.01682 | 1.01682 | 1.01532 | -54.08 | 10951.59 |
443 | 2009.12.07 09:03 | sell | 222 | 1.10 | 1.01685 | 1.01735 | 1.01585 | ||
444 | 2009.12.07 09:10 | s/l | 222 | 1.10 | 1.01735 | 1.01735 | 1.01585 | -54.05 | 10897.54 |
445 | 2009.12.07 09:10 | sell | 223 | 1.10 | 1.01746 | 1.01796 | 1.01646 | ||
446 | 2009.12.07 09:16 | s/l | 223 | 1.10 | 1.01796 | 1.01796 | 1.01646 | -54.02 | 10843.52 |
447 | 2009.12.07 09:16 | sell | 224 | 1.10 | 1.01808 | 1.01858 | 1.01708 | ||
448 | 2009.12.07 09:35 | s/l | 224 | 1.10 | 1.01858 | 1.01858 | 1.01708 | -53.89 | 10789.63 |
449 | 2009.12.07 09:35 | sell | 225 | 1.10 | 1.02052 | 1.02102 | 1.01952 | ||
450 | 2009.12.07 09:45 | s/l | 225 | 1.10 | 1.02102 | 1.02102 | 1.01952 | -53.81 | 10735.82 |
451 | 2009.12.07 09:45 | sell | 226 | 1.10 | 1.02203 | 1.02253 | 1.02103 | ||
452 | 2009.12.07 09:59 | s/l | 226 | 1.10 | 1.02253 | 1.02253 | 1.02103 | -53.73 | 10682.09 |
453 | 2009.12.07 09:59 | sell | 227 | 1.10 | 1.02354 | 1.02404 | 1.02254 | ||
454 | 2009.12.07 10:02 | s/l | 227 | 1.10 | 1.02404 | 1.02404 | 1.02254 | -53.70 | 10628.39 |
455 | 2009.12.07 10:02 | sell | 228 | 1.10 | 1.02412 | 1.02462 | 1.02312 | ||
456 | 2009.12.07 10:15 | t/p | 228 | 1.10 | 1.02312 | 1.02462 | 1.02312 | 107.56 | 10735.95 |
457 | 2009.12.07 10:15 | sell | 229 | 1.10 | 1.02251 | 1.02301 | 1.02151 | ||
458 | 2009.12.07 10:45 | t/p | 229 | 1.10 | 1.02151 | 1.02301 | 1.02151 | 107.72 | 10843.67 |
459 | 2009.12.07 10:45 | sell | 230 | 1.10 | 1.02116 | 1.02166 | 1.02016 | ||
460 | 2009.12.07 11:02 | s/l | 230 | 1.10 | 1.02166 | 1.02166 | 1.02016 | -53.82 | 10789.85 |
461 | 2009.12.07 11:02 | sell | 231 | 1.10 | 1.02170 | 1.02220 | 1.02070 | ||
462 | 2009.12.07 11:20 | t/p | 231 | 1.10 | 1.02070 | 1.02220 | 1.02070 | 107.83 | 10897.68 |
463 | 2009.12.07 11:20 | sell | 232 | 1.10 | 1.02002 | 1.02052 | 1.01902 | ||
464 | 2009.12.07 11:27 | s/l | 232 | 1.10 | 1.02052 | 1.02052 | 1.01902 | -53.88 | 10843.80 |
465 | 2009.12.07 11:27 | sell | 233 | 1.10 | 1.02069 | 1.02119 | 1.01969 | ||
466 | 2009.12.07 11:33 | t/p | 233 | 1.10 | 1.01969 | 1.02119 | 1.01969 | 107.91 | 10951.71 |
467 | 2009.12.07 11:33 | sell | 234 | 1.10 | 1.01923 | 1.01973 | 1.01823 | ||
468 | 2009.12.07 11:43 | s/l | 234 | 1.10 | 1.01973 | 1.01973 | 1.01823 | -53.92 | 10897.79 |
469 | 2009.12.07 11:43 | sell | 235 | 1.10 | 1.01989 | 1.02039 | 1.01889 | ||
470 | 2009.12.07 11:50 | s/l | 235 | 1.10 | 1.02039 | 1.02039 | 1.01889 | -53.90 | 10843.89 |
471 | 2009.12.07 11:50 | sell | 236 | 1.10 | 1.02039 | 1.02089 | 1.01939 | ||
472 | 2009.12.07 11:59 | s/l | 236 | 1.10 | 1.02089 | 1.02089 | 1.01939 | -53.87 | 10790.02 |
473 | 2009.12.07 11:59 | sell | 237 | 1.10 | 1.02088 | 1.02138 | 1.01988 | ||
474 | 2009.12.07 12:20 | s/l | 237 | 1.10 | 1.02138 | 1.02138 | 1.01988 | -53.84 | 10736.18 |
475 | 2009.12.07 12:20 | sell | 238 | 1.10 | 1.02133 | 1.02183 | 1.02033 | ||
476 | 2009.12.07 12:45 | s/l | 238 | 1.10 | 1.02183 | 1.02183 | 1.02033 | -53.82 | 10682.36 |
477 | 2009.12.07 12:45 | sell | 239 | 1.10 | 1.02180 | 1.02230 | 1.02080 | ||
478 | 2009.12.07 13:10 | s/l | 239 | 1.10 | 1.02230 | 1.02230 | 1.02080 | -53.79 | 10628.57 |
479 | 2009.12.07 13:10 | sell | 240 | 1.10 | 1.02227 | 1.02277 | 1.02127 | ||
480 | 2009.12.07 13:20 | s/l | 240 | 1.10 | 1.02277 | 1.02277 | 1.02127 | -53.75 | 10574.82 |
481 | 2009.12.07 13:20 | sell | 241 | 1.10 | 1.02300 | 1.02350 | 1.02200 | ||
482 | 2009.12.07 13:50 | t/p | 241 | 1.10 | 1.02200 | 1.02350 | 1.02200 | 107.67 | 10682.49 |
483 | 2009.12.07 13:50 | sell | 242 | 1.10 | 1.02155 | 1.02205 | 1.02055 | ||
484 | 2009.12.07 13:57 | s/l | 242 | 1.10 | 1.02205 | 1.02205 | 1.02055 | -53.80 | 10628.69 |
485 | 2009.12.07 13:57 | sell | 243 | 1.10 | 1.02212 | 1.02262 | 1.02112 | ||
486 | 2009.12.07 14:02 | s/l | 243 | 1.10 | 1.02262 | 1.02262 | 1.02112 | -53.77 | 10574.92 |
487 | 2009.12.07 14:02 | sell | 244 | 1.10 | 1.02277 | 1.02327 | 1.02177 | ||
488 | 2009.12.07 14:20 | t/p | 244 | 1.10 | 1.02177 | 1.02327 | 1.02177 | 107.66 | 10682.58 |
489 | 2009.12.07 14:20 | sell | 245 | 1.10 | 1.02162 | 1.02212 | 1.02062 | ||
490 | 2009.12.07 14:27 | s/l | 245 | 1.10 | 1.02212 | 1.02212 | 1.02062 | -53.81 | 10628.77 |
491 | 2009.12.07 14:27 | sell | 246 | 1.10 | 1.02208 | 1.02258 | 1.02108 | ||
492 | 2009.12.07 14:45 | t/p | 246 | 1.10 | 1.02108 | 1.02258 | 1.02108 | 107.74 | 10736.51 |
493 | 2009.12.07 14:45 | sell | 247 | 1.10 | 1.02092 | 1.02142 | 1.01992 | ||
494 | 2009.12.07 14:59 | s/l | 247 | 1.10 | 1.02142 | 1.02142 | 1.01992 | -53.84 | 10682.67 |
495 | 2009.12.07 14:59 | sell | 248 | 1.10 | 1.02145 | 1.02195 | 1.02045 | ||
496 | 2009.12.07 15:15 | s/l | 248 | 1.10 | 1.02195 | 1.02195 | 1.02045 | -53.81 | 10628.86 |
497 | 2009.12.07 15:15 | sell | 249 | 1.10 | 1.02199 | 1.02249 | 1.02099 | ||
498 | 2009.12.07 15:20 | s/l | 249 | 1.10 | 1.02249 | 1.02249 | 1.02099 | -53.79 | 10575.07 |
499 | 2009.12.07 15:20 | sell | 250 | 1.10 | 1.02240 | 1.02290 | 1.02140 | ||
500 | 2009.12.07 15:45 | t/p | 250 | 1.10 | 1.02140 | 1.02290 | 1.02140 | 107.75 | 10682.82 |
501 | 2009.12.07 15:45 | sell | 251 | 1.10 | 1.02081 | 1.02131 | 1.01981 | ||
502 | 2009.12.07 16:03 | s/l | 251 | 1.10 | 1.02131 | 1.02131 | 1.01981 | -53.83 | 10628.99 |
503 | 2009.12.07 16:03 | sell | 252 | 1.10 | 1.02180 | 1.02230 | 1.02080 | ||
504 | 2009.12.07 16:20 | t/p | 252 | 1.10 | 1.02080 | 1.02230 | 1.02080 | 107.82 | 10736.81 |
505 | 2009.12.07 16:20 | sell | 253 | 1.10 | 1.02015 | 1.02065 | 1.01915 | ||
506 | 2009.12.07 16:26 | t/p | 253 | 1.10 | 1.01915 | 1.02065 | 1.01915 | 107.93 | 10844.74 |
507 | 2009.12.07 16:26 | sell | 254 | 1.10 | 1.01905 | 1.01955 | 1.01805 | ||
508 | 2009.12.07 17:03 | s/l | 254 | 1.10 | 1.01955 | 1.01955 | 1.01805 | -53.93 | 10790.81 |
509 | 2009.12.07 17:03 | sell | 255 | 1.10 | 1.01974 | 1.02024 | 1.01874 | ||
510 | 2009.12.07 17:16 | s/l | 255 | 1.10 | 1.02024 | 1.02024 | 1.01874 | -53.90 | 10736.91 |
511 | 2009.12.07 17:16 | sell | 256 | 1.10 | 1.02039 | 1.02089 | 1.01939 | ||
512 | 2009.12.07 18:15 | s/l | 256 | 1.10 | 1.02089 | 1.02089 | 1.01939 | -53.86 | 10683.05 |
513 | 2009.12.07 18:15 | sell | 257 | 1.10 | 1.02103 | 1.02153 | 1.02003 | ||
514 | 2009.12.07 18:20 | s/l | 257 | 1.10 | 1.02153 | 1.02153 | 1.02003 | -53.84 | 10629.21 |
515 | 2009.12.07 18:20 | sell | 258 | 1.10 | 1.02150 | 1.02200 | 1.02050 | ||
516 | 2009.12.07 18:32 | t/p | 258 | 1.10 | 1.02050 | 1.02200 | 1.02050 | 107.81 | 10737.02 |
517 | 2009.12.07 18:32 | sell | 259 | 1.10 | 1.02025 | 1.02075 | 1.01925 | ||
518 | 2009.12.07 18:37 | s/l | 259 | 1.10 | 1.02075 | 1.02075 | 1.01925 | -53.88 | 10683.14 |
519 | 2009.12.07 18:37 | sell | 260 | 1.10 | 1.02074 | 1.02124 | 1.01974 | ||
520 | 2009.12.07 18:40 | t/p | 260 | 1.10 | 1.01974 | 1.02124 | 1.01974 | 107.96 | 10791.10 |
521 | 2009.12.07 18:40 | sell | 261 | 1.10 | 1.01878 | 1.01928 | 1.01778 | ||
522 | 2009.12.07 18:42 | s/l | 261 | 1.10 | 1.01928 | 1.01928 | 1.01778 | -53.96 | 10737.14 |
523 | 2009.12.07 18:42 | sell | 262 | 1.10 | 1.01927 | 1.01977 | 1.01827 | ||
524 | 2009.12.07 18:45 | t/p | 262 | 1.10 | 1.01827 | 1.01977 | 1.01827 | 108.12 | 10845.26 |
525 | 2009.12.07 18:45 | sell | 263 | 1.10 | 1.01730 | 1.01780 | 1.01630 | ||
526 | 2009.12.07 18:47 | s/l | 263 | 1.10 | 1.01780 | 1.01780 | 1.01630 | -54.03 | 10791.23 |
527 | 2009.12.07 18:47 | sell | 264 | 1.10 | 1.01779 | 1.01829 | 1.01679 | ||
528 | 2009.12.07 18:50 | t/p | 264 | 1.10 | 1.01679 | 1.01829 | 1.01679 | 108.33 | 10899.56 |
529 | 2009.12.07 18:52 | sell | 265 | 1.10 | 1.01632 | 1.01682 | 1.01532 | ||
530 | 2009.12.07 18:57 | s/l | 265 | 1.10 | 1.01682 | 1.01682 | 1.01532 | -54.06 | 10845.50 |
531 | 2009.12.07 18:57 | sell | 266 | 1.10 | 1.01730 | 1.01780 | 1.01630 | ||
532 | 2009.12.07 18:59 | s/l | 266 | 1.10 | 1.01780 | 1.01780 | 1.01630 | -54.02 | 10791.48 |
533 | 2009.12.07 18:59 | sell | 267 | 1.10 | 1.01808 | 1.01858 | 1.01708 | ||
534 | 2009.12.07 19:03 | t/p | 267 | 1.10 | 1.01708 | 1.01858 | 1.01708 | 108.18 | 10899.66 |
535 | 2009.12.07 19:03 | sell | 268 | 1.10 | 1.01674 | 1.01724 | 1.01574 | ||
536 | 2009.12.07 19:16 | t/p | 268 | 1.10 | 1.01574 | 1.01724 | 1.01574 | 108.44 | 11008.10 |
537 | 2009.12.07 19:16 | buy | 269 | 1.10 | 1.01446 | 1.01396 | 1.01546 | ||
538 | 2009.12.07 19:26 | t/p | 269 | 1.10 | 1.01546 | 1.01396 | 1.01546 | 108.30 | 11116.40 |
539 | 2009.12.07 19:26 | sell | 270 | 1.10 | 1.01573 | 1.01623 | 1.01473 | ||
540 | 2009.12.07 19:45 | s/l | 270 | 1.10 | 1.01623 | 1.01623 | 1.01473 | -54.11 | 11062.29 |
541 | 2009.12.07 19:45 | sell | 271 | 1.10 | 1.01633 | 1.01683 | 1.01533 | ||
542 | 2009.12.07 19:50 | s/l | 271 | 1.10 | 1.01683 | 1.01683 | 1.01533 | -54.08 | 11008.21 |
543 | 2009.12.07 19:50 | sell | 272 | 1.10 | 1.01693 | 1.01743 | 1.01593 | ||
544 | 2009.12.07 20:03 | s/l | 272 | 1.10 | 1.01743 | 1.01743 | 1.01593 | -54.05 | 10954.16 |
545 | 2009.12.07 20:03 | sell | 273 | 1.10 | 1.01754 | 1.01804 | 1.01654 | ||
546 | 2009.12.07 20:10 | s/l | 273 | 1.10 | 1.01804 | 1.01804 | 1.01654 | -54.01 | 10900.15 |
547 | 2009.12.07 20:10 | sell | 274 | 1.10 | 1.01811 | 1.01861 | 1.01711 | ||
548 | 2009.12.07 20:16 | s/l | 274 | 1.10 | 1.01861 | 1.01861 | 1.01711 | -53.98 | 10846.17 |
549 | 2009.12.07 20:16 | sell | 275 | 1.10 | 1.01868 | 1.01918 | 1.01768 | ||
550 | 2009.12.07 20:33 | s/l | 275 | 1.10 | 1.01918 | 1.01918 | 1.01768 | -53.96 | 10792.21 |
551 | 2009.12.07 20:33 | sell | 276 | 1.10 | 1.01911 | 1.01961 | 1.01811 | ||
552 | 2009.12.07 20:40 | s/l | 276 | 1.10 | 1.01961 | 1.01961 | 1.01811 | -53.93 | 10738.28 |
553 | 2009.12.07 20:40 | sell | 277 | 1.10 | 1.01963 | 1.02013 | 1.01863 | ||
554 | 2009.12.07 20:46 | s/l | 277 | 1.10 | 1.02013 | 1.02013 | 1.01863 | -53.91 | 10684.37 |
555 | 2009.12.07 20:46 | sell | 278 | 1.10 | 1.02015 | 1.02065 | 1.01915 | ||
556 | 2009.12.07 21:02 | t/p | 278 | 1.10 | 1.01915 | 1.02065 | 1.01915 | 107.95 | 10792.32 |
557 | 2009.12.07 21:02 | sell | 279 | 1.10 | 1.01887 | 1.01937 | 1.01787 | ||
558 | 2009.12.07 21:15 | s/l | 279 | 1.10 | 1.01937 | 1.01937 | 1.01787 | -53.94 | 10738.38 |
559 | 2009.12.07 21:15 | sell | 280 | 1.10 | 1.01954 | 1.02004 | 1.01854 | ||
560 | 2009.12.07 21:40 | s/l | 280 | 1.10 | 1.02004 | 1.02004 | 1.01854 | -53.92 | 10684.46 |
561 | 2009.12.07 21:40 | sell | 281 | 1.10 | 1.02001 | 1.02051 | 1.01901 | ||
562 | 2009.12.07 21:45 | s/l | 281 | 1.10 | 1.02051 | 1.02051 | 1.01901 | -53.89 | 10630.57 |
563 | 2009.12.07 21:45 | sell | 282 | 1.10 | 1.02048 | 1.02098 | 1.01948 | ||
564 | 2009.12.07 21:50 | s/l | 282 | 1.10 | 1.02098 | 1.02098 | 1.01948 | -53.87 | 10576.70 |
565 | 2009.12.07 21:50 | sell | 283 | 1.10 | 1.02095 | 1.02145 | 1.01995 | ||
566 | 2009.12.07 22:00 | t/p | 283 | 1.10 | 1.01995 | 1.02145 | 1.01995 | 107.85 | 10684.55 |
567 | 2009.12.07 22:00 | sell | 284 | 1.10 | 1.01983 | 1.02033 | 1.01883 | ||
568 | 2009.12.08 00:33 | t/p | 284 | 1.10 | 1.01883 | 1.02033 | 1.01883 | 106.89 | 10791.44 |
569 | 2009.12.08 00:33 | buy | 285 | 1.10 | 1.01864 | 1.01814 | 1.01964 | ||
570 | 2009.12.08 00:46 | s/l | 285 | 1.10 | 1.01814 | 1.01814 | 1.01964 | -54.03 | 10737.41 |
571 | 2009.12.08 00:46 | buy | 286 | 1.10 | 1.01809 | 1.01759 | 1.01909 | ||
572 | 2009.12.08 01:10 | t/p | 286 | 1.10 | 1.01909 | 1.01759 | 1.01909 | 107.91 | 10845.32 |
573 | 2009.12.08 01:10 | sell | 287 | 1.10 | 1.01945 | 1.01995 | 1.01845 | ||
574 | 2009.12.08 01:40 | t/p | 287 | 1.10 | 1.01845 | 1.01995 | 1.01845 | 108.01 | 10953.33 |
575 | 2009.12.08 01:40 | buy | 288 | 1.10 | 1.01840 | 1.01790 | 1.01940 | ||
576 | 2009.12.08 01:45 | s/l | 288 | 1.10 | 1.01790 | 1.01790 | 1.01940 | -54.04 | 10899.29 |
577 | 2009.12.08 01:45 | buy | 289 | 1.10 | 1.01788 | 1.01738 | 1.01888 | ||
578 | 2009.12.08 01:50 | s/l | 289 | 1.10 | 1.01738 | 1.01738 | 1.01888 | -54.08 | 10845.21 |
579 | 2009.12.08 01:50 | buy | 290 | 1.10 | 1.01720 | 1.01670 | 1.01820 | ||
580 | 2009.12.08 02:32 | s/l | 290 | 1.10 | 1.01670 | 1.01670 | 1.01820 | -54.11 | 10791.10 |
581 | 2009.12.08 02:32 | buy | 291 | 1.10 | 1.01652 | 1.01602 | 1.01752 | ||
582 | 2009.12.08 03:03 | t/p | 291 | 1.10 | 1.01752 | 1.01602 | 1.01752 | 108.08 | 10899.18 |
583 | 2009.12.08 03:03 | buy | 292 | 1.10 | 1.01789 | 1.01739 | 1.01889 | ||
584 | 2009.12.08 03:45 | t/p | 292 | 1.10 | 1.01889 | 1.01739 | 1.01889 | 107.94 | 11007.12 |
585 | 2009.12.08 03:45 | buy | 293 | 1.10 | 1.01919 | 1.01869 | 1.02019 | ||
586 | 2009.12.08 03:59 | s/l | 293 | 1.10 | 1.01869 | 1.01869 | 1.02019 | -54.00 | 10953.12 |
587 | 2009.12.08 03:59 | buy | 294 | 1.10 | 1.01846 | 1.01796 | 1.01946 | ||
588 | 2009.12.08 04:50 | s/l | 294 | 1.10 | 1.01796 | 1.01796 | 1.01946 | -54.04 | 10899.08 |
589 | 2009.12.08 04:50 | buy | 295 | 1.10 | 1.01798 | 1.01748 | 1.01898 | ||
590 | 2009.12.08 06:07 | s/l | 295 | 1.10 | 1.01748 | 1.01748 | 1.01898 | -54.06 | 10845.02 |
591 | 2009.12.08 06:07 | buy | 296 | 1.10 | 1.01751 | 1.01701 | 1.01851 | ||
592 | 2009.12.08 06:32 | t/p | 296 | 1.10 | 1.01851 | 1.01701 | 1.01851 | 107.99 | 10953.01 |
593 | 2009.12.08 06:32 | buy | 297 | 1.10 | 1.01867 | 1.01817 | 1.01967 | ||
594 | 2009.12.08 06:40 | s/l | 297 | 1.10 | 1.01817 | 1.01817 | 1.01967 | -54.03 | 10898.98 |
595 | 2009.12.08 06:40 | buy | 298 | 1.10 | 1.01818 | 1.01768 | 1.01918 | ||
596 | 2009.12.08 06:45 | s/l | 298 | 1.10 | 1.01768 | 1.01768 | 1.01918 | -54.04 | 10844.94 |
597 | 2009.12.08 06:45 | buy | 299 | 1.10 | 1.01770 | 1.01720 | 1.01870 | ||
598 | 2009.12.08 06:50 | s/l | 299 | 1.10 | 1.01720 | 1.01720 | 1.01870 | -54.08 | 10790.86 |
599 | 2009.12.08 06:50 | buy | 300 | 1.10 | 1.01705 | 1.01655 | 1.01805 | ||
600 | 2009.12.08 07:15 | t/p | 300 | 1.10 | 1.01805 | 1.01655 | 1.01805 | 107.99 | 10898.85 |
601 | 2009.12.08 07:15 | buy | 301 | 1.10 | 1.01866 | 1.01816 | 1.01966 | ||
602 | 2009.12.08 07:50 | s/l | 301 | 1.10 | 1.01816 | 1.01816 | 1.01966 | -54.03 | 10844.82 |
603 | 2009.12.08 07:50 | buy | 302 | 1.10 | 1.01816 | 1.01766 | 1.01916 | ||
604 | 2009.12.08 08:10 | t/p | 302 | 1.10 | 1.01916 | 1.01766 | 1.01916 | 107.92 | 10952.74 |
605 | 2009.12.08 08:10 | buy | 303 | 1.10 | 1.01929 | 1.01879 | 1.02029 | ||
606 | 2009.12.08 08:45 | t/p | 303 | 1.10 | 1.02029 | 1.01879 | 1.02029 | 107.79 | 11060.53 |
607 | 2009.12.08 08:45 | sell | 304 | 1.10 | 1.02059 | 1.02109 | 1.01959 | ||
608 | 2009.12.08 08:50 | s/l | 304 | 1.10 | 1.02109 | 1.02109 | 1.01959 | -53.85 | 11006.68 |
609 | 2009.12.08 08:50 | sell | 305 | 1.10 | 1.02112 | 1.02162 | 1.02012 | ||
610 | 2009.12.08 09:03 | s/l | 305 | 1.10 | 1.02162 | 1.02162 | 1.02012 | -53.82 | 10952.86 |
611 | 2009.12.08 09:03 | sell | 306 | 1.10 | 1.02182 | 1.02232 | 1.02082 | ||
612 | 2009.12.08 09:20 | t/p | 306 | 1.10 | 1.02082 | 1.02232 | 1.02082 | 107.79 | 11060.65 |
613 | 2009.12.08 09:20 | sell | 307 | 1.10 | 1.02039 | 1.02089 | 1.01939 | ||
614 | 2009.12.08 09:45 | t/p | 307 | 1.10 | 1.01939 | 1.02089 | 1.01939 | 107.92 | 11168.57 |
615 | 2009.12.08 09:45 | buy | 308 | 1.10 | 1.01921 | 1.01871 | 1.02021 | ||
616 | 2009.12.08 09:50 | s/l | 308 | 1.10 | 1.01871 | 1.01871 | 1.02021 | -53.99 | 11114.58 |
617 | 2009.12.08 09:50 | buy | 309 | 1.10 | 1.01875 | 1.01825 | 1.01975 | ||
618 | 2009.12.08 10:45 | s/l | 309 | 1.10 | 1.01825 | 1.01825 | 1.01975 | -54.03 | 11060.55 |
619 | 2009.12.08 10:45 | buy | 310 | 1.10 | 1.01788 | 1.01738 | 1.01888 | ||
620 | 2009.12.08 10:50 | s/l | 310 | 1.10 | 1.01738 | 1.01738 | 1.01888 | -54.08 | 11006.47 |
621 | 2009.12.08 10:50 | buy | 311 | 1.10 | 1.01713 | 1.01663 | 1.01813 | ||
622 | 2009.12.08 11:02 | s/l | 311 | 1.10 | 1.01663 | 1.01663 | 1.01813 | -54.10 | 10952.37 |
623 | 2009.12.08 11:02 | buy | 312 | 1.10 | 1.01664 | 1.01614 | 1.01764 | ||
624 | 2009.12.08 11:20 | t/p | 312 | 1.10 | 1.01764 | 1.01614 | 1.01764 | 108.06 | 11060.43 |
625 | 2009.12.08 11:20 | buy | 313 | 1.10 | 1.01801 | 1.01751 | 1.01901 | ||
626 | 2009.12.08 11:27 | s/l | 313 | 1.10 | 1.01751 | 1.01751 | 1.01901 | -54.06 | 11006.37 |
627 | 2009.12.08 11:27 | buy | 314 | 1.10 | 1.01746 | 1.01696 | 1.01846 | ||
628 | 2009.12.08 11:40 | t/p | 314 | 1.10 | 1.01846 | 1.01696 | 1.01846 | 107.98 | 11114.35 |
629 | 2009.12.08 11:40 | buy | 315 | 1.10 | 1.01886 | 1.01836 | 1.01986 | ||
630 | 2009.12.08 12:10 | t/p | 315 | 1.10 | 1.01986 | 1.01836 | 1.01986 | 107.85 | 11222.20 |
631 | 2009.12.08 12:10 | sell | 316 | 1.10 | 1.01997 | 1.02047 | 1.01897 | ||
632 | 2009.12.08 12:16 | s/l | 316 | 1.10 | 1.02047 | 1.02047 | 1.01897 | -53.89 | 11168.31 |
633 | 2009.12.08 12:16 | sell | 317 | 1.10 | 1.02045 | 1.02095 | 1.01945 | ||
634 | 2009.12.08 12:45 | s/l | 317 | 1.10 | 1.02095 | 1.02095 | 1.01945 | -53.86 | 11114.45 |
635 | 2009.12.08 12:45 | sell | 318 | 1.10 | 1.02116 | 1.02166 | 1.02016 | ||
636 | 2009.12.08 12:50 | s/l | 318 | 1.10 | 1.02166 | 1.02166 | 1.02016 | -53.84 | 11060.61 |
637 | 2009.12.08 12:50 | sell | 319 | 1.10 | 1.02159 | 1.02209 | 1.02059 | ||
638 | 2009.12.08 13:02 | s/l | 319 | 1.10 | 1.02209 | 1.02209 | 1.02059 | -53.79 | 11006.82 |
639 | 2009.12.08 13:02 | sell | 320 | 1.10 | 1.02237 | 1.02287 | 1.02137 | ||
640 | 2009.12.08 13:15 | t/p | 320 | 1.10 | 1.02137 | 1.02287 | 1.02137 | 107.71 | 11114.53 |
641 | 2009.12.08 13:15 | sell | 321 | 1.10 | 1.02113 | 1.02163 | 1.02013 | ||
642 | 2009.12.08 13:40 | s/l | 321 | 1.10 | 1.02163 | 1.02163 | 1.02013 | -53.81 | 11060.72 |
643 | 2009.12.08 13:40 | sell | 322 | 1.10 | 1.02202 | 1.02252 | 1.02102 | ||
644 | 2009.12.08 13:45 | s/l | 322 | 1.10 | 1.02252 | 1.02252 | 1.02102 | -53.78 | 11006.94 |
645 | 2009.12.08 13:45 | sell | 323 | 1.10 | 1.02265 | 1.02315 | 1.02165 | ||
646 | 2009.12.08 13:50 | s/l | 323 | 1.10 | 1.02315 | 1.02315 | 1.02165 | -53.75 | 10953.19 |
647 | 2009.12.08 13:50 | sell | 324 | 1.10 | 1.02329 | 1.02379 | 1.02229 | ||
648 | 2009.12.08 13:59 | t/p | 324 | 1.10 | 1.02229 | 1.02379 | 1.02229 | 107.63 | 11060.82 |
649 | 2009.12.08 13:59 | sell | 325 | 1.10 | 1.02193 | 1.02243 | 1.02093 | ||
650 | 2009.12.08 14:05 | s/l | 325 | 1.10 | 1.02243 | 1.02243 | 1.02093 | -53.79 | 11007.03 |
651 | 2009.12.08 14:05 | sell | 326 | 1.10 | 1.02244 | 1.02294 | 1.02144 | ||
652 | 2009.12.08 14:10 | s/l | 326 | 1.10 | 1.02294 | 1.02294 | 1.02144 | -53.72 | 10953.31 |
653 | 2009.12.08 14:10 | sell | 327 | 1.10 | 1.02359 | 1.02409 | 1.02259 | ||
654 | 2009.12.08 14:15 | s/l | 327 | 1.10 | 1.02409 | 1.02409 | 1.02259 | -53.66 | 10899.65 |
655 | 2009.12.08 14:15 | sell | 328 | 1.10 | 1.02473 | 1.02523 | 1.02373 | ||
656 | 2009.12.08 14:20 | s/l | 328 | 1.10 | 1.02523 | 1.02523 | 1.02373 | -53.61 | 10846.04 |
657 | 2009.12.08 14:20 | sell | 329 | 1.10 | 1.02588 | 1.02638 | 1.02488 | ||
658 | 2009.12.08 14:27 | t/p | 329 | 1.10 | 1.02488 | 1.02638 | 1.02488 | 107.37 | 10953.41 |
659 | 2009.12.08 14:27 | sell | 330 | 1.10 | 1.02435 | 1.02485 | 1.02335 | ||
660 | 2009.12.08 14:27 | s/l | 330 | 1.10 | 1.02485 | 1.02485 | 1.02335 | -53.62 | 10899.79 |
661 | 2009.12.08 14:27 | sell | 331 | 1.10 | 1.02554 | 1.02604 | 1.02454 | ||
662 | 2009.12.08 14:32 | s/l | 331 | 1.10 | 1.02604 | 1.02604 | 1.02454 | -53.59 | 10846.20 |
663 | 2009.12.08 14:32 | sell | 332 | 1.10 | 1.02624 | 1.02674 | 1.02524 | ||
664 | 2009.12.08 14:45 | t/p | 332 | 1.10 | 1.02524 | 1.02674 | 1.02524 | 107.32 | 10953.52 |
665 | 2009.12.08 14:45 | sell | 333 | 1.10 | 1.02485 | 1.02535 | 1.02385 | ||
666 | 2009.12.08 15:15 | t/p | 333 | 1.10 | 1.02385 | 1.02535 | 1.02385 | 107.46 | 11060.98 |
667 | 2009.12.08 15:15 | sell | 334 | 1.10 | 1.02356 | 1.02406 | 1.02256 | ||
668 | 2009.12.08 15:32 | s/l | 334 | 1.10 | 1.02406 | 1.02406 | 1.02256 | -53.69 | 11007.29 |
669 | 2009.12.08 15:32 | sell | 335 | 1.10 | 1.02441 | 1.02491 | 1.02341 | ||
670 | 2009.12.08 15:50 | t/p | 335 | 1.10 | 1.02341 | 1.02491 | 1.02341 | 107.53 | 11114.82 |
671 | 2009.12.08 15:50 | sell | 336 | 1.10 | 1.02282 | 1.02332 | 1.02182 | ||
672 | 2009.12.08 15:57 | s/l | 336 | 1.10 | 1.02332 | 1.02332 | 1.02182 | -53.73 | 11061.09 |
673 | 2009.12.08 15:57 | sell | 337 | 1.10 | 1.02346 | 1.02396 | 1.02246 | ||
674 | 2009.12.08 16:15 | s/l | 337 | 1.10 | 1.02396 | 1.02396 | 1.02246 | -53.71 | 11007.38 |
675 | 2009.12.08 16:15 | sell | 338 | 1.10 | 1.02391 | 1.02441 | 1.02291 | ||
676 | 2009.12.08 16:45 | s/l | 338 | 1.10 | 1.02441 | 1.02441 | 1.02291 | -53.67 | 10953.71 |
677 | 2009.12.08 16:45 | sell | 339 | 1.10 | 1.02467 | 1.02517 | 1.02367 | ||
678 | 2009.12.08 16:50 | s/l | 339 | 1.10 | 1.02517 | 1.02517 | 1.02367 | -53.64 | 10900.07 |
679 | 2009.12.08 16:50 | sell | 340 | 1.10 | 1.02521 | 1.02571 | 1.02421 | ||
680 | 2009.12.08 17:07 | s/l | 340 | 1.10 | 1.02571 | 1.02571 | 1.02421 | -53.61 | 10846.46 |
681 | 2009.12.08 17:07 | sell | 341 | 1.10 | 1.02574 | 1.02624 | 1.02474 | ||
682 | 2009.12.08 17:15 | t/p | 341 | 1.10 | 1.02474 | 1.02624 | 1.02474 | 107.38 | 10953.84 |
683 | 2009.12.08 17:15 | sell | 342 | 1.10 | 1.02433 | 1.02483 | 1.02333 | ||
684 | 2009.12.08 17:32 | s/l | 342 | 1.10 | 1.02483 | 1.02483 | 1.02333 | -53.65 | 10900.19 |
685 | 2009.12.08 17:32 | sell | 343 | 1.10 | 1.02513 | 1.02563 | 1.02413 | ||
686 | 2009.12.08 18:15 | s/l | 343 | 1.10 | 1.02563 | 1.02563 | 1.02413 | -53.62 | 10846.57 |
687 | 2009.12.08 18:15 | sell | 344 | 1.10 | 1.02578 | 1.02628 | 1.02478 | ||
688 | 2009.12.08 18:20 | s/l | 344 | 1.10 | 1.02628 | 1.02628 | 1.02478 | -53.59 | 10792.98 |
689 | 2009.12.08 18:20 | sell | 345 | 1.10 | 1.02632 | 1.02682 | 1.02532 | ||
690 | 2009.12.08 19:10 | s/l | 345 | 1.10 | 1.02682 | 1.02682 | 1.02532 | -53.57 | 10739.41 |
691 | 2009.12.08 19:10 | sell | 346 | 1.10 | 1.02676 | 1.02726 | 1.02576 | ||
692 | 2009.12.08 19:15 | s/l | 346 | 1.10 | 1.02726 | 1.02726 | 1.02576 | -53.53 | 10685.88 |
693 | 2009.12.08 19:15 | sell | 347 | 1.10 | 1.02740 | 1.02790 | 1.02640 | ||
694 | 2009.12.08 19:20 | s/l | 347 | 1.10 | 1.02790 | 1.02790 | 1.02640 | -53.49 | 10632.39 |
695 | 2009.12.08 19:20 | sell | 348 | 1.10 | 1.02803 | 1.02853 | 1.02703 | ||
696 | 2009.12.08 19:32 | t/p | 348 | 1.10 | 1.02703 | 1.02853 | 1.02703 | 107.11 | 10739.50 |
697 | 2009.12.08 19:32 | sell | 349 | 1.10 | 1.02692 | 1.02742 | 1.02592 | ||
698 | 2009.12.08 19:45 | s/l | 349 | 1.10 | 1.02742 | 1.02742 | 1.02592 | -53.52 | 10685.98 |
699 | 2009.12.08 19:45 | sell | 350 | 1.10 | 1.02761 | 1.02811 | 1.02661 | ||
700 | 2009.12.08 20:20 | s/l | 350 | 1.10 | 1.02811 | 1.02811 | 1.02661 | -53.49 | 10632.49 |
701 | 2009.12.08 20:20 | sell | 351 | 1.10 | 1.02822 | 1.02872 | 1.02722 | ||
702 | 2009.12.08 20:32 | t/p | 351 | 1.10 | 1.02722 | 1.02872 | 1.02722 | 107.09 | 10739.58 |
703 | 2009.12.08 20:32 | sell | 352 | 1.10 | 1.02713 | 1.02763 | 1.02613 | ||
704 | 2009.12.08 20:40 | s/l | 352 | 1.10 | 1.02763 | 1.02763 | 1.02613 | -53.52 | 10686.06 |
705 | 2009.12.08 20:40 | sell | 353 | 1.10 | 1.02771 | 1.02821 | 1.02671 | ||
706 | 2009.12.08 20:45 | s/l | 353 | 1.10 | 1.02821 | 1.02821 | 1.02671 | -53.49 | 10632.57 |
707 | 2009.12.08 20:45 | sell | 354 | 1.10 | 1.02814 | 1.02864 | 1.02714 | ||
708 | 2009.12.08 20:50 | s/l | 354 | 1.10 | 1.02864 | 1.02864 | 1.02714 | -53.47 | 10579.10 |
709 | 2009.12.08 20:50 | sell | 355 | 1.10 | 1.02858 | 1.02908 | 1.02758 | ||
710 | 2009.12.08 21:16 | t/p | 355 | 1.10 | 1.02758 | 1.02908 | 1.02758 | 107.08 | 10686.18 |
711 | 2009.12.08 21:16 | sell | 356 | 1.10 | 1.02718 | 1.02768 | 1.02618 | ||
712 | 2009.12.08 21:26 | s/l | 356 | 1.10 | 1.02768 | 1.02768 | 1.02618 | -53.52 | 10632.66 |
713 | 2009.12.08 21:26 | sell | 357 | 1.10 | 1.02759 | 1.02809 | 1.02659 | ||
714 | 2009.12.08 22:20 | t/p | 357 | 1.10 | 1.02659 | 1.02809 | 1.02659 | 107.19 | 10739.85 |
715 | 2009.12.08 22:20 | sell | 358 | 1.10 | 1.02614 | 1.02664 | 1.02514 | ||
716 | 2009.12.08 22:27 | s/l | 358 | 1.10 | 1.02664 | 1.02664 | 1.02514 | -53.57 | 10686.28 |
717 | 2009.12.08 22:27 | sell | 359 | 1.10 | 1.02661 | 1.02711 | 1.02561 | ||
718 | 2009.12.08 22:50 | s/l | 359 | 1.10 | 1.02711 | 1.02711 | 1.02561 | -53.54 | 10632.74 |
719 | 2009.12.08 22:50 | sell | 360 | 1.10 | 1.02714 | 1.02764 | 1.02614 | ||
720 | 2009.12.08 23:32 | t/p | 360 | 1.10 | 1.02614 | 1.02764 | 1.02614 | 107.35 | 10740.09 |
721 | 2009.12.08 23:32 | sell | 361 | 1.10 | 1.02459 | 1.02509 | 1.02359 | ||
722 | 2009.12.08 23:40 | s/l | 361 | 1.10 | 1.02509 | 1.02509 | 1.02359 | -53.62 | 10686.47 |
723 | 2009.12.08 23:40 | sell | 362 | 1.10 | 1.02564 | 1.02614 | 1.02464 | ||
724 | 2009.12.08 23:45 | s/l | 362 | 1.10 | 1.02614 | 1.02614 | 1.02464 | -53.58 | 10632.89 |
725 | 2009.12.08 23:45 | sell | 363 | 1.10 | 1.02642 | 1.02692 | 1.02542 | ||
726 | 2009.12.08 23:50 | s/l | 363 | 1.10 | 1.02692 | 1.02692 | 1.02542 | -53.54 | 10579.35 |
727 | 2009.12.08 23:50 | sell | 364 | 1.10 | 1.02721 | 1.02771 | 1.02621 | ||
728 | 2009.12.09 00:02 | t/p | 364 | 1.10 | 1.02621 | 1.02771 | 1.02621 | 106.12 | 10685.47 |
729 | 2009.12.09 00:02 | buy | 365 | 1.10 | 1.02603 | 1.02553 | 1.02703 | ||
730 | 2009.12.09 00:15 | t/p | 365 | 1.10 | 1.02703 | 1.02553 | 1.02703 | 107.05 | 10792.52 |
731 | 2009.12.09 00:15 | sell | 366 | 1.10 | 1.02752 | 1.02802 | 1.02652 | ||
732 | 2009.12.09 00:20 | s/l | 366 | 1.10 | 1.02802 | 1.02802 | 1.02652 | -53.49 | 10739.03 |
733 | 2009.12.09 00:20 | sell | 367 | 1.10 | 1.02820 | 1.02870 | 1.02720 | ||
734 | 2009.12.09 00:32 | s/l | 367 | 1.10 | 1.02870 | 1.02870 | 1.02720 | -53.46 | 10685.57 |
735 | 2009.12.09 00:32 | sell | 368 | 1.10 | 1.02879 | 1.02929 | 1.02779 | ||
736 | 2009.12.09 00:45 | t/p | 368 | 1.10 | 1.02779 | 1.02929 | 1.02779 | 107.04 | 10792.61 |
737 | 2009.12.09 00:45 | sell | 369 | 1.10 | 1.02756 | 1.02806 | 1.02656 | ||
738 | 2009.12.09 01:02 | s/l | 369 | 1.10 | 1.02806 | 1.02806 | 1.02656 | -53.49 | 10739.12 |
739 | 2009.12.09 01:02 | sell | 370 | 1.10 | 1.02810 | 1.02860 | 1.02710 | ||
740 | 2009.12.09 01:20 | t/p | 370 | 1.10 | 1.02710 | 1.02860 | 1.02710 | 107.15 | 10846.27 |
741 | 2009.12.09 01:20 | buy | 371 | 1.10 | 1.02654 | 1.02604 | 1.02754 | ||
742 | 2009.12.09 02:03 | t/p | 371 | 1.10 | 1.02754 | 1.02604 | 1.02754 | 107.04 | 10953.31 |
743 | 2009.12.09 02:03 | sell | 372 | 1.10 | 1.02765 | 1.02815 | 1.02665 | ||
744 | 2009.12.09 02:20 | t/p | 372 | 1.10 | 1.02665 | 1.02815 | 1.02665 | 107.17 | 11060.48 |
745 | 2009.12.09 02:20 | buy | 373 | 1.10 | 1.02633 | 1.02583 | 1.02733 | ||
746 | 2009.12.09 02:26 | s/l | 373 | 1.10 | 1.02583 | 1.02583 | 1.02733 | -53.64 | 11006.84 |
747 | 2009.12.09 02:26 | buy | 374 | 1.10 | 1.02539 | 1.02489 | 1.02639 | ||
748 | 2009.12.09 02:50 | t/p | 374 | 1.10 | 1.02639 | 1.02489 | 1.02639 | 107.17 | 11114.01 |
749 | 2009.12.09 02:50 | buy | 375 | 1.10 | 1.02650 | 1.02600 | 1.02750 | ||
750 | 2009.12.09 02:57 | s/l | 375 | 1.10 | 1.02600 | 1.02600 | 1.02750 | -53.61 | 11060.40 |
751 | 2009.12.09 02:57 | buy | 376 | 1.10 | 1.02605 | 1.02555 | 1.02705 | ||
752 | 2009.12.09 03:20 | s/l | 376 | 1.10 | 1.02555 | 1.02555 | 1.02705 | -53.64 | 11006.76 |
753 | 2009.12.09 03:20 | buy | 377 | 1.10 | 1.02540 | 1.02490 | 1.02640 | ||
754 | 2009.12.09 07:15 | t/p | 377 | 1.10 | 1.02640 | 1.02490 | 1.02640 | 107.13 | 11113.89 |
755 | 2009.12.09 07:15 | sell | 378 | 1.10 | 1.02675 | 1.02725 | 1.02575 | ||
756 | 2009.12.09 07:20 | s/l | 378 | 1.10 | 1.02725 | 1.02725 | 1.02575 | -53.53 | 11060.36 |
757 | 2009.12.09 07:20 | sell | 379 | 1.10 | 1.02730 | 1.02780 | 1.02630 | ||
758 | 2009.12.09 08:02 | s/l | 379 | 1.10 | 1.02780 | 1.02780 | 1.02630 | -53.51 | 11006.85 |
759 | 2009.12.09 08:02 | sell | 380 | 1.10 | 1.02785 | 1.02835 | 1.02685 | ||
760 | 2009.12.09 08:15 | t/p | 380 | 1.10 | 1.02685 | 1.02835 | 1.02685 | 107.16 | 11114.01 |
761 | 2009.12.09 08:15 | buy | 381 | 1.10 | 1.02650 | 1.02600 | 1.02750 | ||
762 | 2009.12.09 08:20 | s/l | 381 | 1.10 | 1.02600 | 1.02600 | 1.02750 | -53.63 | 11060.38 |
763 | 2009.12.09 08:20 | buy | 382 | 1.10 | 1.02554 | 1.02504 | 1.02654 | ||
764 | 2009.12.09 08:32 | t/p | 382 | 1.10 | 1.02654 | 1.02504 | 1.02654 | 107.16 | 11167.54 |
765 | 2009.12.09 08:32 | buy | 383 | 1.10 | 1.02666 | 1.02616 | 1.02766 | ||
766 | 2009.12.09 08:45 | s/l | 383 | 1.10 | 1.02616 | 1.02616 | 1.02766 | -53.62 | 11113.92 |
767 | 2009.12.09 08:45 | buy | 384 | 1.10 | 1.02593 | 1.02543 | 1.02693 | ||
768 | 2009.12.09 08:50 | s/l | 384 | 1.10 | 1.02543 | 1.02543 | 1.02693 | -53.64 | 11060.28 |
769 | 2009.12.09 08:50 | buy | 385 | 1.10 | 1.02545 | 1.02495 | 1.02645 | ||
770 | 2009.12.09 09:07 | t/p | 385 | 1.10 | 1.02645 | 1.02495 | 1.02645 | 107.15 | 11167.43 |
771 | 2009.12.09 09:07 | buy | 386 | 1.10 | 1.02669 | 1.02619 | 1.02769 | ||
772 | 2009.12.09 09:10 | s/l | 386 | 1.10 | 1.02619 | 1.02619 | 1.02769 | -53.62 | 11113.81 |
773 | 2009.12.09 09:10 | buy | 387 | 1.10 | 1.02596 | 1.02546 | 1.02696 | ||
774 | 2009.12.09 09:15 | s/l | 387 | 1.10 | 1.02546 | 1.02546 | 1.02696 | -53.64 | 11060.17 |
775 | 2009.12.09 09:15 | buy | 388 | 1.10 | 1.02541 | 1.02491 | 1.02641 | ||
776 | 2009.12.09 09:20 | s/l | 388 | 1.10 | 1.02491 | 1.02491 | 1.02641 | -53.68 | 11006.49 |
777 | 2009.12.09 09:20 | buy | 389 | 1.10 | 1.02468 | 1.02418 | 1.02568 | ||
778 | 2009.12.09 09:32 | t/p | 389 | 1.10 | 1.02568 | 1.02418 | 1.02568 | 107.21 | 11113.70 |
779 | 2009.12.09 09:32 | buy | 390 | 1.10 | 1.02611 | 1.02561 | 1.02711 | ||
780 | 2009.12.09 09:40 | s/l | 390 | 1.10 | 1.02561 | 1.02561 | 1.02711 | -53.64 | 11060.06 |
781 | 2009.12.09 09:40 | buy | 391 | 1.10 | 1.02550 | 1.02500 | 1.02650 | ||
782 | 2009.12.09 09:45 | s/l | 391 | 1.10 | 1.02500 | 1.02500 | 1.02650 | -53.67 | 11006.39 |
783 | 2009.12.09 09:45 | buy | 392 | 1.10 | 1.02489 | 1.02439 | 1.02589 | ||
784 | 2009.12.09 09:50 | s/l | 392 | 1.10 | 1.02439 | 1.02439 | 1.02589 | -53.71 | 10952.68 |
785 | 2009.12.09 09:50 | buy | 393 | 1.10 | 1.02408 | 1.02358 | 1.02508 | ||
786 | 2009.12.09 10:02 | t/p | 393 | 1.10 | 1.02508 | 1.02358 | 1.02508 | 107.30 | 11059.98 |
787 | 2009.12.09 10:02 | buy | 394 | 1.10 | 1.02523 | 1.02473 | 1.02623 | ||
788 | 2009.12.09 10:10 | s/l | 394 | 1.10 | 1.02473 | 1.02473 | 1.02623 | -53.69 | 11006.29 |
789 | 2009.12.09 10:10 | buy | 395 | 1.10 | 1.02462 | 1.02412 | 1.02562 | ||
790 | 2009.12.09 10:15 | s/l | 395 | 1.10 | 1.02412 | 1.02412 | 1.02562 | -53.72 | 10952.57 |
791 | 2009.12.09 10:15 | buy | 396 | 1.10 | 1.02402 | 1.02352 | 1.02502 | ||
792 | 2009.12.09 10:20 | s/l | 396 | 1.10 | 1.02352 | 1.02352 | 1.02502 | -53.75 | 10898.82 |
793 | 2009.12.09 10:20 | buy | 397 | 1.10 | 1.02321 | 1.02271 | 1.02421 | ||
794 | 2009.12.09 10:27 | t/p | 397 | 1.10 | 1.02421 | 1.02271 | 1.02421 | 107.38 | 11006.20 |
795 | 2009.12.09 10:27 | buy | 398 | 1.10 | 1.02452 | 1.02402 | 1.02552 | ||
796 | 2009.12.09 10:40 | s/l | 398 | 1.10 | 1.02402 | 1.02402 | 1.02552 | -53.71 | 10952.49 |
797 | 2009.12.09 10:40 | buy | 399 | 1.10 | 1.02396 | 1.02346 | 1.02496 | ||
798 | 2009.12.09 10:45 | s/l | 399 | 1.10 | 1.02346 | 1.02346 | 1.02496 | -53.75 | 10898.74 |
799 | 2009.12.09 10:45 | buy | 400 | 1.10 | 1.02352 | 1.02302 | 1.02452 | ||
800 | 2009.12.09 10:50 | s/l | 400 | 1.10 | 1.02302 | 1.02302 | 1.02452 | -53.77 | 10844.97 |
801 | 2009.12.09 10:50 | buy | 401 | 1.10 | 1.02293 | 1.02243 | 1.02393 | ||
802 | 2009.12.09 11:07 | t/p | 401 | 1.10 | 1.02393 | 1.02243 | 1.02393 | 107.43 | 10952.40 |
803 | 2009.12.09 11:07 | buy | 402 | 1.10 | 1.02403 | 1.02353 | 1.02503 | ||
804 | 2009.12.09 11:10 | s/l | 402 | 1.10 | 1.02353 | 1.02353 | 1.02503 | -53.74 | 10898.66 |
805 | 2009.12.09 11:10 | buy | 403 | 1.10 | 1.02357 | 1.02307 | 1.02457 | ||
806 | 2009.12.09 11:20 | s/l | 403 | 1.10 | 1.02307 | 1.02307 | 1.02457 | -53.79 | 10844.87 |
807 | 2009.12.09 11:20 | buy | 404 | 1.10 | 1.02276 | 1.02226 | 1.02376 | ||
808 | 2009.12.09 11:32 | s/l | 404 | 1.10 | 1.02226 | 1.02226 | 1.02376 | -53.83 | 10791.04 |
809 | 2009.12.09 11:32 | buy | 405 | 1.10 | 1.02200 | 1.02150 | 1.02300 | ||
810 | 2009.12.09 11:50 | t/p | 405 | 1.10 | 1.02300 | 1.02150 | 1.02300 | 107.52 | 10898.56 |
811 | 2009.12.09 11:50 | buy | 406 | 1.10 | 1.02315 | 1.02265 | 1.02415 | ||
812 | 2009.12.09 11:57 | s/l | 406 | 1.10 | 1.02265 | 1.02265 | 1.02415 | -53.78 | 10844.78 |
813 | 2009.12.09 11:57 | buy | 407 | 1.10 | 1.02269 | 1.02219 | 1.02369 | ||
814 | 2009.12.09 12:15 | t/p | 407 | 1.10 | 1.02369 | 1.02219 | 1.02369 | 107.42 | 10952.20 |
815 | 2009.12.09 12:15 | buy | 408 | 1.10 | 1.02408 | 1.02358 | 1.02508 | ||
816 | 2009.12.09 13:40 | t/p | 408 | 1.10 | 1.02508 | 1.02358 | 1.02508 | 107.28 | 11059.48 |
817 | 2009.12.09 13:40 | buy | 409 | 1.10 | 1.02551 | 1.02501 | 1.02651 | ||
818 | 2009.12.09 14:03 | s/l | 409 | 1.10 | 1.02501 | 1.02501 | 1.02651 | -53.66 | 11005.82 |
819 | 2009.12.09 14:03 | buy | 410 | 1.10 | 1.02496 | 1.02446 | 1.02596 | ||
820 | 2009.12.09 14:10 | s/l | 410 | 1.10 | 1.02446 | 1.02446 | 1.02596 | -53.72 | 10952.10 |
821 | 2009.12.09 14:10 | buy | 411 | 1.10 | 1.02409 | 1.02359 | 1.02509 | ||
822 | 2009.12.09 14:16 | s/l | 411 | 1.10 | 1.02359 | 1.02359 | 1.02509 | -53.77 | 10898.33 |
823 | 2009.12.09 14:16 | buy | 412 | 1.10 | 1.02293 | 1.02243 | 1.02393 | ||
824 | 2009.12.09 14:26 | t/p | 412 | 1.10 | 1.02393 | 1.02243 | 1.02393 | 107.42 | 11005.75 |
825 | 2009.12.09 14:26 | buy | 413 | 1.10 | 1.02409 | 1.02359 | 1.02509 | ||
826 | 2009.12.09 14:45 | t/p | 413 | 1.10 | 1.02509 | 1.02359 | 1.02509 | 107.29 | 11113.04 |
827 | 2009.12.09 14:45 | buy | 414 | 1.10 | 1.02539 | 1.02489 | 1.02639 | ||
828 | 2009.12.09 15:10 | t/p | 414 | 1.10 | 1.02639 | 1.02489 | 1.02639 | 107.15 | 11220.19 |
829 | 2009.12.09 15:10 | buy | 415 | 1.10 | 1.02665 | 1.02615 | 1.02765 | ||
830 | 2009.12.09 15:20 | t/p | 415 | 1.10 | 1.02765 | 1.02615 | 1.02765 | 107.02 | 11327.21 |
831 | 2009.12.09 15:20 | sell | 416 | 1.10 | 1.02787 | 1.02837 | 1.02687 | ||
832 | 2009.12.09 15:27 | t/p | 416 | 1.10 | 1.02687 | 1.02837 | 1.02687 | 107.16 | 11434.37 |
833 | 2009.12.09 15:27 | buy | 417 | 1.10 | 1.02654 | 1.02604 | 1.02754 | ||
834 | 2009.12.09 15:32 | s/l | 417 | 1.10 | 1.02604 | 1.02604 | 1.02754 | -53.62 | 11380.75 |
835 | 2009.12.09 15:32 | buy | 418 | 1.10 | 1.02587 | 1.02537 | 1.02687 | ||
836 | 2009.12.09 15:45 | t/p | 418 | 1.10 | 1.02687 | 1.02537 | 1.02687 | 107.11 | 11487.86 |
837 | 2009.12.09 15:45 | sell | 419 | 1.10 | 1.02693 | 1.02743 | 1.02593 | ||
838 | 2009.12.09 15:50 | s/l | 419 | 1.10 | 1.02743 | 1.02743 | 1.02593 | -53.53 | 11434.33 |
839 | 2009.12.09 15:50 | sell | 420 | 1.10 | 1.02742 | 1.02792 | 1.02642 | ||
840 | 2009.12.09 16:15 | t/p | 420 | 1.10 | 1.02642 | 1.02792 | 1.02642 | 107.21 | 11541.54 |
841 | 2009.12.09 16:15 | buy | 421 | 1.20 | 1.02606 | 1.02556 | 1.02706 | ||
842 | 2009.12.09 16:20 | s/l | 421 | 1.20 | 1.02556 | 1.02556 | 1.02706 | -58.51 | 11483.03 |
843 | 2009.12.09 16:20 | buy | 422 | 1.10 | 1.02546 | 1.02496 | 1.02646 | ||
844 | 2009.12.09 16:27 | t/p | 422 | 1.10 | 1.02646 | 1.02496 | 1.02646 | 107.17 | 11590.20 |
845 | 2009.12.09 16:27 | buy | 423 | 1.20 | 1.02657 | 1.02607 | 1.02757 | ||
846 | 2009.12.09 16:45 | s/l | 423 | 1.20 | 1.02607 | 1.02607 | 1.02757 | -58.52 | 11531.68 |
847 | 2009.12.09 16:45 | buy | 424 | 1.20 | 1.02544 | 1.02494 | 1.02644 | ||
848 | 2009.12.09 16:50 | s/l | 424 | 1.20 | 1.02494 | 1.02494 | 1.02644 | -58.58 | 11473.10 |
849 | 2009.12.09 16:50 | buy | 425 | 1.10 | 1.02423 | 1.02373 | 1.02523 | ||
850 | 2009.12.09 16:57 | t/p | 425 | 1.10 | 1.02523 | 1.02373 | 1.02523 | 107.28 | 11580.38 |
851 | 2009.12.09 16:57 | buy | 426 | 1.20 | 1.02544 | 1.02494 | 1.02644 | ||
852 | 2009.12.09 16:59 | s/l | 426 | 1.20 | 1.02494 | 1.02494 | 1.02644 | -58.55 | 11521.83 |
853 | 2009.12.09 16:59 | buy | 427 | 1.20 | 1.02486 | 1.02436 | 1.02586 | ||
854 | 2009.12.09 17:15 | t/p | 427 | 1.20 | 1.02586 | 1.02436 | 1.02586 | 116.95 | 11638.78 |
855 | 2009.12.09 17:15 | buy | 428 | 1.20 | 1.02624 | 1.02574 | 1.02724 | ||
856 | 2009.12.09 18:10 | t/p | 428 | 1.20 | 1.02724 | 1.02574 | 1.02724 | 116.81 | 11755.59 |
857 | 2009.12.09 18:10 | sell | 429 | 1.20 | 1.02734 | 1.02784 | 1.02634 | ||
858 | 2009.12.09 18:15 | s/l | 429 | 1.20 | 1.02784 | 1.02784 | 1.02634 | -58.36 | 11697.23 |
859 | 2009.12.09 18:15 | sell | 430 | 1.20 | 1.02806 | 1.02856 | 1.02706 | ||
860 | 2009.12.09 18:20 | s/l | 430 | 1.20 | 1.02856 | 1.02856 | 1.02706 | -58.32 | 11638.91 |
861 | 2009.12.09 18:20 | sell | 431 | 1.20 | 1.02879 | 1.02929 | 1.02779 | ||
862 | 2009.12.09 18:32 | t/p | 431 | 1.20 | 1.02779 | 1.02929 | 1.02779 | 116.78 | 11755.69 |
863 | 2009.12.09 18:32 | sell | 432 | 1.20 | 1.02746 | 1.02796 | 1.02646 | ||
864 | 2009.12.09 18:40 | s/l | 432 | 1.20 | 1.02796 | 1.02796 | 1.02646 | -58.36 | 11697.33 |
865 | 2009.12.09 18:40 | sell | 433 | 1.20 | 1.02796 | 1.02846 | 1.02696 | ||
866 | 2009.12.09 18:50 | s/l | 433 | 1.20 | 1.02846 | 1.02846 | 1.02696 | -58.32 | 11639.01 |
867 | 2009.12.09 18:50 | sell | 434 | 1.20 | 1.02871 | 1.02921 | 1.02771 | ||
868 | 2009.12.09 19:15 | s/l | 434 | 1.20 | 1.02921 | 1.02921 | 1.02771 | -58.28 | 11580.73 |
869 | 2009.12.09 19:15 | sell | 435 | 1.20 | 1.02936 | 1.02986 | 1.02836 | ||
870 | 2009.12.09 19:20 | s/l | 435 | 1.20 | 1.02986 | 1.02986 | 1.02836 | -58.25 | 11522.48 |
871 | 2009.12.09 19:20 | sell | 436 | 1.20 | 1.02991 | 1.03041 | 1.02891 | ||
872 | 2009.12.09 19:27 | t/p | 436 | 1.20 | 1.02891 | 1.03041 | 1.02891 | 116.63 | 11639.11 |
873 | 2009.12.09 19:27 | sell | 437 | 1.20 | 1.02876 | 1.02926 | 1.02776 | ||
874 | 2009.12.09 19:45 | s/l | 437 | 1.20 | 1.02926 | 1.02926 | 1.02776 | -58.28 | 11580.83 |
875 | 2009.12.09 19:45 | sell | 438 | 1.20 | 1.02944 | 1.02994 | 1.02844 | ||
876 | 2009.12.09 20:20 | t/p | 438 | 1.20 | 1.02844 | 1.02994 | 1.02844 | 116.74 | 11697.57 |
877 | 2009.12.09 20:20 | sell | 439 | 1.20 | 1.02778 | 1.02828 | 1.02678 | ||
878 | 2009.12.09 20:27 | s/l | 439 | 1.20 | 1.02828 | 1.02828 | 1.02678 | -58.34 | 11639.23 |
879 | 2009.12.09 20:27 | sell | 440 | 1.20 | 1.02837 | 1.02887 | 1.02737 | ||
880 | 2009.12.09 20:45 | t/p | 440 | 1.20 | 1.02737 | 1.02887 | 1.02737 | 116.82 | 11756.05 |
881 | 2009.12.09 20:45 | sell | 441 | 1.20 | 1.02717 | 1.02767 | 1.02617 | ||
882 | 2009.12.09 21:15 | t/p | 441 | 1.20 | 1.02617 | 1.02767 | 1.02617 | 116.95 | 11873.00 |
883 | 2009.12.09 21:15 | buy | 442 | 1.20 | 1.02608 | 1.02558 | 1.02708 | ||
884 | 2009.12.09 21:20 | s/l | 442 | 1.20 | 1.02558 | 1.02558 | 1.02708 | -58.51 | 11814.49 |
885 | 2009.12.09 21:20 | buy | 443 | 1.20 | 1.02558 | 1.02508 | 1.02658 | ||
886 | 2009.12.09 22:20 | t/p | 443 | 1.20 | 1.02658 | 1.02508 | 1.02658 | 116.89 | 11931.38 |
887 | 2009.12.09 22:20 | buy | 444 | 1.20 | 1.02672 | 1.02622 | 1.02772 | ||
888 | 2009.12.09 23:10 | s/l | 444 | 1.20 | 1.02622 | 1.02622 | 1.02772 | -58.48 | 11872.90 |
889 | 2009.12.09 23:10 | buy | 445 | 1.20 | 1.02612 | 1.02562 | 1.02712 | ||
890 | 2009.12.09 23:32 | s/l | 445 | 1.20 | 1.02562 | 1.02562 | 1.02712 | -58.50 | 11814.40 |
891 | 2009.12.09 23:32 | buy | 446 | 1.20 | 1.02567 | 1.02517 | 1.02667 | ||
892 | 2009.12.10 01:32 | s/l | 446 | 1.20 | 1.02517 | 1.02517 | 1.02667 | -56.77 | 11757.63 |
893 | 2009.12.10 01:32 | buy | 447 | 1.20 | 1.02480 | 1.02430 | 1.02580 | ||
894 | 2009.12.10 01:50 | t/p | 447 | 1.20 | 1.02580 | 1.02430 | 1.02580 | 116.98 | 11874.61 |
895 | 2009.12.10 01:50 | sell | 448 | 1.20 | 1.02582 | 1.02632 | 1.02482 | ||
896 | 2009.12.10 03:07 | s/l | 448 | 1.20 | 1.02632 | 1.02632 | 1.02482 | -58.46 | 11816.15 |
897 | 2009.12.10 03:07 | sell | 449 | 1.20 | 1.02623 | 1.02673 | 1.02523 | ||
898 | 2009.12.10 04:50 | s/l | 449 | 1.20 | 1.02673 | 1.02673 | 1.02523 | -58.43 | 11757.72 |
899 | 2009.12.10 04:50 | sell | 450 | 1.20 | 1.02674 | 1.02724 | 1.02574 | ||
900 | 2009.12.10 05:15 | s/l | 450 | 1.20 | 1.02724 | 1.02724 | 1.02574 | -58.41 | 11699.31 |
901 | 2009.12.10 05:15 | sell | 451 | 1.20 | 1.02724 | 1.02774 | 1.02624 | ||
902 | 2009.12.10 05:40 | s/l | 451 | 1.20 | 1.02774 | 1.02774 | 1.02624 | -58.37 | 11640.94 |
903 | 2009.12.10 05:40 | sell | 452 | 1.20 | 1.02784 | 1.02834 | 1.02684 | ||
904 | 2009.12.10 05:50 | s/l | 452 | 1.20 | 1.02834 | 1.02834 | 1.02684 | -58.33 | 11582.61 |
905 | 2009.12.10 05:50 | sell | 453 | 1.20 | 1.02854 | 1.02904 | 1.02754 | ||
906 | 2009.12.10 06:07 | t/p | 453 | 1.20 | 1.02754 | 1.02904 | 1.02754 | 116.79 | 11699.40 |
907 | 2009.12.10 06:07 | sell | 454 | 1.20 | 1.02742 | 1.02792 | 1.02642 | ||
908 | 2009.12.10 06:10 | s/l | 454 | 1.20 | 1.02792 | 1.02792 | 1.02642 | -58.37 | 11641.03 |
909 | 2009.12.10 06:10 | sell | 455 | 1.20 | 1.02787 | 1.02837 | 1.02687 | ||
910 | 2009.12.10 06:20 | s/l | 455 | 1.20 | 1.02837 | 1.02837 | 1.02687 | -58.34 | 11582.69 |
911 | 2009.12.10 06:20 | sell | 456 | 1.20 | 1.02841 | 1.02891 | 1.02741 | ||
912 | 2009.12.10 07:50 | t/p | 456 | 1.20 | 1.02741 | 1.02891 | 1.02741 | 116.82 | 11699.51 |
913 | 2009.12.10 07:50 | sell | 457 | 1.20 | 1.02706 | 1.02756 | 1.02606 | ||
914 | 2009.12.10 08:45 | s/l | 457 | 1.20 | 1.02756 | 1.02756 | 1.02606 | -58.38 | 11641.13 |
915 | 2009.12.10 08:45 | sell | 458 | 1.20 | 1.02766 | 1.02816 | 1.02666 | ||
916 | 2009.12.10 09:15 | s/l | 458 | 1.20 | 1.02816 | 1.02816 | 1.02666 | -58.34 | 11582.79 |
917 | 2009.12.10 09:15 | sell | 459 | 1.20 | 1.02846 | 1.02896 | 1.02746 | ||
918 | 2009.12.10 09:20 | s/l | 459 | 1.20 | 1.02896 | 1.02896 | 1.02746 | -58.30 | 11524.49 |
919 | 2009.12.10 09:20 | sell | 460 | 1.20 | 1.02908 | 1.02958 | 1.02808 | ||
920 | 2009.12.10 09:32 | s/l | 460 | 1.20 | 1.02958 | 1.02958 | 1.02808 | -58.26 | 11466.23 |
921 | 2009.12.10 09:32 | sell | 461 | 1.10 | 1.02975 | 1.03025 | 1.02875 | ||
922 | 2009.12.10 09:45 | t/p | 461 | 1.10 | 1.02875 | 1.03025 | 1.02875 | 107.03 | 11573.26 |
923 | 2009.12.10 09:45 | sell | 462 | 1.20 | 1.02767 | 1.02817 | 1.02667 | ||
924 | 2009.12.10 09:50 | t/p | 462 | 1.20 | 1.02667 | 1.02817 | 1.02667 | 116.91 | 11690.17 |
925 | 2009.12.10 09:50 | sell | 463 | 1.20 | 1.02628 | 1.02678 | 1.02528 | ||
926 | 2009.12.10 09:52 | s/l | 463 | 1.20 | 1.02678 | 1.02678 | 1.02528 | -58.42 | 11631.75 |
927 | 2009.12.10 09:52 | sell | 464 | 1.20 | 1.02697 | 1.02747 | 1.02597 | ||
928 | 2009.12.10 09:57 | s/l | 464 | 1.20 | 1.02747 | 1.02747 | 1.02597 | -58.38 | 11573.37 |
929 | 2009.12.10 09:57 | sell | 465 | 1.20 | 1.02767 | 1.02817 | 1.02667 | ||
930 | 2009.12.10 09:59 | t/p | 465 | 1.20 | 1.02667 | 1.02817 | 1.02667 | 116.88 | 11690.25 |
931 | 2009.12.10 09:59 | sell | 466 | 1.20 | 1.02658 | 1.02708 | 1.02558 | ||
932 | 2009.12.10 10:10 | s/l | 466 | 1.20 | 1.02708 | 1.02708 | 1.02558 | -58.40 | 11631.85 |
933 | 2009.12.10 10:10 | sell | 467 | 1.20 | 1.02731 | 1.02781 | 1.02631 | ||
934 | 2009.12.10 10:15 | s/l | 467 | 1.20 | 1.02781 | 1.02781 | 1.02631 | -58.38 | 11573.47 |
935 | 2009.12.10 10:15 | sell | 468 | 1.20 | 1.02775 | 1.02825 | 1.02675 | ||
936 | 2009.12.10 10:20 | s/l | 468 | 1.20 | 1.02825 | 1.02825 | 1.02675 | -58.35 | 11515.12 |
937 | 2009.12.10 10:20 | sell | 469 | 1.20 | 1.02820 | 1.02870 | 1.02720 | ||
938 | 2009.12.10 10:45 | t/p | 469 | 1.20 | 1.02720 | 1.02870 | 1.02720 | 116.84 | 11631.96 |
939 | 2009.12.10 10:45 | sell | 470 | 1.20 | 1.02690 | 1.02740 | 1.02590 | ||
940 | 2009.12.10 11:20 | t/p | 470 | 1.20 | 1.02590 | 1.02740 | 1.02590 | 117.04 | 11749.00 |
941 | 2009.12.10 11:20 | buy | 471 | 1.20 | 1.02531 | 1.02481 | 1.02631 | ||
942 | 2009.12.10 12:20 | s/l | 471 | 1.20 | 1.02481 | 1.02481 | 1.02631 | -58.56 | 11690.44 |
943 | 2009.12.10 12:20 | buy | 472 | 1.20 | 1.02473 | 1.02423 | 1.02573 | ||
944 | 2009.12.10 13:10 | t/p | 472 | 1.20 | 1.02573 | 1.02423 | 1.02573 | 116.97 | 11807.41 |
945 | 2009.12.10 13:10 | sell | 473 | 1.20 | 1.02591 | 1.02641 | 1.02491 | ||
946 | 2009.12.10 13:20 | s/l | 473 | 1.20 | 1.02641 | 1.02641 | 1.02491 | -58.43 | 11748.98 |
947 | 2009.12.10 13:20 | sell | 474 | 1.20 | 1.02671 | 1.02721 | 1.02571 | ||
948 | 2009.12.10 13:32 | t/p | 474 | 1.20 | 1.02571 | 1.02721 | 1.02571 | 117.02 | 11866.00 |
949 | 2009.12.10 13:32 | buy | 475 | 1.20 | 1.02550 | 1.02500 | 1.02650 | ||
950 | 2009.12.10 14:50 | s/l | 475 | 1.20 | 1.02500 | 1.02500 | 1.02650 | -58.57 | 11807.43 |
951 | 2009.12.10 14:50 | buy | 476 | 1.20 | 1.02461 | 1.02411 | 1.02561 | ||
952 | 2009.12.10 15:20 | s/l | 476 | 1.20 | 1.02411 | 1.02411 | 1.02561 | -58.61 | 11748.82 |
953 | 2009.12.10 15:20 | buy | 477 | 1.20 | 1.02376 | 1.02326 | 1.02476 | ||
954 | 2009.12.10 15:50 | t/p | 477 | 1.20 | 1.02476 | 1.02326 | 1.02476 | 117.07 | 11865.89 |
955 | 2009.12.10 15:50 | buy | 478 | 1.20 | 1.02505 | 1.02455 | 1.02605 | ||
956 | 2009.12.10 16:15 | t/p | 478 | 1.20 | 1.02605 | 1.02455 | 1.02605 | 116.87 | 11982.76 |
957 | 2009.12.10 16:15 | sell | 479 | 1.20 | 1.02684 | 1.02734 | 1.02584 | ||
958 | 2009.12.10 16:20 | s/l | 479 | 1.20 | 1.02734 | 1.02734 | 1.02584 | -58.38 | 11924.38 |
959 | 2009.12.10 16:20 | sell | 480 | 1.20 | 1.02763 | 1.02813 | 1.02663 | ||
960 | 2009.12.10 16:59 | t/p | 480 | 1.20 | 1.02663 | 1.02813 | 1.02663 | 116.90 | 12041.28 |
961 | 2009.12.10 16:59 | sell | 481 | 1.20 | 1.02645 | 1.02695 | 1.02545 | ||
962 | 2009.12.10 17:15 | s/l | 481 | 1.20 | 1.02695 | 1.02695 | 1.02545 | -58.42 | 11982.86 |
963 | 2009.12.10 17:15 | sell | 482 | 1.20 | 1.02707 | 1.02757 | 1.02607 | ||
964 | 2009.12.10 17:20 | s/l | 482 | 1.20 | 1.02757 | 1.02757 | 1.02607 | -58.39 | 11924.47 |
965 | 2009.12.10 17:20 | sell | 483 | 1.20 | 1.02760 | 1.02810 | 1.02660 | ||
966 | 2009.12.10 17:32 | t/p | 483 | 1.20 | 1.02660 | 1.02810 | 1.02660 | 116.92 | 12041.39 |
967 | 2009.12.10 17:32 | sell | 484 | 1.20 | 1.02632 | 1.02682 | 1.02532 | ||
968 | 2009.12.10 17:45 | s/l | 484 | 1.20 | 1.02682 | 1.02682 | 1.02532 | -58.42 | 11982.97 |
969 | 2009.12.10 17:45 | sell | 485 | 1.20 | 1.02699 | 1.02749 | 1.02599 | ||
970 | 2009.12.10 18:20 | s/l | 485 | 1.20 | 1.02749 | 1.02749 | 1.02599 | -58.39 | 11924.58 |
971 | 2009.12.10 18:20 | sell | 486 | 1.20 | 1.02740 | 1.02790 | 1.02640 | ||
972 | 2009.12.10 18:32 | s/l | 486 | 1.20 | 1.02790 | 1.02790 | 1.02640 | -58.37 | 11866.21 |
973 | 2009.12.10 18:32 | sell | 487 | 1.20 | 1.02786 | 1.02836 | 1.02686 | ||
974 | 2009.12.10 18:50 | t/p | 487 | 1.20 | 1.02686 | 1.02836 | 1.02686 | 116.86 | 11983.07 |
975 | 2009.12.10 18:50 | sell | 488 | 1.20 | 1.02674 | 1.02724 | 1.02574 | ||
976 | 2009.12.10 18:57 | s/l | 488 | 1.20 | 1.02724 | 1.02724 | 1.02574 | -58.41 | 11924.66 |
977 | 2009.12.10 18:57 | sell | 489 | 1.20 | 1.02719 | 1.02769 | 1.02619 | ||
978 | 2009.12.10 19:15 | s/l | 489 | 1.20 | 1.02769 | 1.02769 | 1.02619 | -58.37 | 11866.29 |
979 | 2009.12.10 19:15 | sell | 490 | 1.20 | 1.02792 | 1.02842 | 1.02692 | ||
980 | 2009.12.10 19:20 | s/l | 490 | 1.20 | 1.02842 | 1.02842 | 1.02692 | -58.34 | 11807.95 |
981 | 2009.12.10 19:20 | sell | 491 | 1.20 | 1.02835 | 1.02885 | 1.02735 | ||
982 | 2009.12.10 19:40 | t/p | 491 | 1.20 | 1.02735 | 1.02885 | 1.02735 | 116.81 | 11924.76 |
983 | 2009.12.10 19:40 | sell | 492 | 1.20 | 1.02721 | 1.02771 | 1.02621 | ||
984 | 2009.12.10 20:15 | t/p | 492 | 1.20 | 1.02621 | 1.02771 | 1.02621 | 116.95 | 12041.71 |
985 | 2009.12.10 20:15 | sell | 493 | 1.20 | 1.02602 | 1.02652 | 1.02502 | ||
986 | 2009.12.10 20:45 | s/l | 493 | 1.20 | 1.02652 | 1.02652 | 1.02502 | -58.45 | 11983.26 |
987 | 2009.12.10 20:45 | sell | 494 | 1.20 | 1.02649 | 1.02699 | 1.02549 | ||
988 | 2009.12.10 22:37 | t/p | 494 | 1.20 | 1.02549 | 1.02699 | 1.02549 | 117.02 | 12100.28 |
989 | 2009.12.10 22:37 | buy | 495 | 1.20 | 1.02544 | 1.02494 | 1.02644 | ||
990 | 2009.12.11 02:16 | t/p | 495 | 1.20 | 1.02644 | 1.02494 | 1.02644 | 117.47 | 12217.76 |
991 | 2009.12.11 02:16 | sell | 496 | 1.20 | 1.02665 | 1.02715 | 1.02565 | ||
992 | 2009.12.11 03:15 | s/l | 496 | 1.20 | 1.02715 | 1.02715 | 1.02565 | -58.41 | 12159.35 |
993 | 2009.12.11 03:15 | sell | 497 | 1.20 | 1.02706 | 1.02756 | 1.02606 | ||
994 | 2009.12.11 04:32 | t/p | 497 | 1.20 | 1.02606 | 1.02756 | 1.02606 | 116.96 | 12276.31 |
995 | 2009.12.11 04:32 | sell | 498 | 1.20 | 1.02587 | 1.02637 | 1.02487 | ||
996 | 2009.12.11 05:02 | s/l | 498 | 1.20 | 1.02637 | 1.02637 | 1.02487 | -58.46 | 12217.85 |
997 | 2009.12.11 05:02 | sell | 499 | 1.20 | 1.02635 | 1.02685 | 1.02535 | ||
998 | 2009.12.11 07:50 | s/l | 499 | 1.20 | 1.02685 | 1.02685 | 1.02535 | -58.43 | 12159.42 |
999 | 2009.12.11 07:50 | sell | 500 | 1.20 | 1.02676 | 1.02726 | 1.02576 | ||
1000 | 2009.12.11 08:20 | s/l | 500 | 1.20 | 1.02726 | 1.02726 | 1.02576 | -58.41 | 12101.01 |
1001 | 2009.12.11 08:20 | sell | 501 | 1.20 | 1.02718 | 1.02768 | 1.02618 | ||
1002 | 2009.12.11 08:32 | t/p | 501 | 1.20 | 1.02618 | 1.02768 | 1.02618 | 116.94 | 12217.95 |
1003 | 2009.12.11 08:32 | sell | 502 | 1.20 | 1.02609 | 1.02659 | 1.02509 | ||
1004 | 2009.12.11 08:45 | s/l | 502 | 1.20 | 1.02659 | 1.02659 | 1.02509 | -58.43 | 12159.52 |
1005 | 2009.12.11 08:45 | sell | 503 | 1.20 | 1.02675 | 1.02725 | 1.02575 | ||
1006 | 2009.12.11 09:20 | t/p | 503 | 1.20 | 1.02575 | 1.02725 | 1.02575 | 117.05 | 12276.57 |
1007 | 2009.12.11 09:20 | buy | 504 | 1.20 | 1.02520 | 1.02470 | 1.02620 | ||
1008 | 2009.12.11 09:37 | t/p | 504 | 1.20 | 1.02620 | 1.02470 | 1.02620 | 116.93 | 12393.50 |
1009 | 2009.12.11 09:37 | sell | 505 | 1.20 | 1.02623 | 1.02673 | 1.02523 | ||
1010 | 2009.12.11 09:50 | t/p | 505 | 1.20 | 1.02523 | 1.02673 | 1.02523 | 117.06 | 12510.56 |
1011 | 2009.12.11 09:50 | buy | 506 | 1.30 | 1.02510 | 1.02460 | 1.02610 | ||
1012 | 2009.12.11 10:20 | s/l | 506 | 1.30 | 1.02460 | 1.02460 | 1.02610 | -63.44 | 12447.12 |
1013 | 2009.12.11 10:20 | buy | 507 | 1.20 | 1.02455 | 1.02405 | 1.02555 | ||
1014 | 2009.12.11 10:37 | s/l | 507 | 1.20 | 1.02405 | 1.02405 | 1.02555 | -58.60 | 12388.52 |
1015 | 2009.12.11 10:37 | buy | 508 | 1.20 | 1.02408 | 1.02358 | 1.02508 | ||
1016 | 2009.12.11 10:50 | t/p | 508 | 1.20 | 1.02508 | 1.02358 | 1.02508 | 117.06 | 12505.58 |
1017 | 2009.12.11 10:50 | buy | 509 | 1.30 | 1.02523 | 1.02473 | 1.02623 | ||
1018 | 2009.12.11 10:57 | s/l | 509 | 1.30 | 1.02473 | 1.02473 | 1.02623 | -63.43 | 12442.15 |
1019 | 2009.12.11 10:57 | buy | 510 | 1.20 | 1.02481 | 1.02431 | 1.02581 | ||
1020 | 2009.12.11 11:32 | s/l | 510 | 1.20 | 1.02431 | 1.02431 | 1.02581 | -58.59 | 12383.56 |
1021 | 2009.12.11 11:32 | buy | 511 | 1.20 | 1.02413 | 1.02363 | 1.02513 | ||
1022 | 2009.12.11 13:20 | s/l | 511 | 1.20 | 1.02363 | 1.02363 | 1.02513 | -58.62 | 12324.94 |
1023 | 2009.12.11 13:20 | buy | 512 | 1.20 | 1.02353 | 1.02303 | 1.02453 | ||
1024 | 2009.12.11 14:15 | t/p | 512 | 1.20 | 1.02453 | 1.02303 | 1.02453 | 117.11 | 12442.05 |
1025 | 2009.12.11 14:15 | buy | 513 | 1.20 | 1.02481 | 1.02431 | 1.02581 | ||
1026 | 2009.12.11 14:32 | s/l | 513 | 1.20 | 1.02431 | 1.02431 | 1.02581 | -58.60 | 12383.45 |
1027 | 2009.12.11 14:32 | buy | 514 | 1.20 | 1.02411 | 1.02361 | 1.02511 | ||
1028 | 2009.12.11 14:37 | s/l | 514 | 1.20 | 1.02361 | 1.02361 | 1.02511 | -58.62 | 12324.83 |
1029 | 2009.12.11 14:37 | buy | 515 | 1.20 | 1.02364 | 1.02314 | 1.02464 | ||
1030 | 2009.12.11 14:40 | t/p | 515 | 1.20 | 1.02464 | 1.02314 | 1.02464 | 116.97 | 12441.80 |
1031 | 2009.12.11 14:40 | sell | 516 | 1.20 | 1.02588 | 1.02638 | 1.02488 | ||
1032 | 2009.12.11 14:45 | s/l | 516 | 1.20 | 1.02638 | 1.02638 | 1.02488 | -58.40 | 12383.40 |
1033 | 2009.12.11 14:45 | sell | 517 | 1.20 | 1.02728 | 1.02778 | 1.02628 | ||
1034 | 2009.12.11 14:50 | s/l | 517 | 1.20 | 1.02778 | 1.02778 | 1.02628 | -58.32 | 12325.08 |
1035 | 2009.12.11 14:50 | sell | 518 | 1.20 | 1.02868 | 1.02918 | 1.02768 | ||
1036 | 2009.12.11 14:57 | t/p | 518 | 1.20 | 1.02768 | 1.02918 | 1.02768 | 116.85 | 12441.93 |
1037 | 2009.12.11 14:57 | sell | 519 | 1.20 | 1.02681 | 1.02731 | 1.02581 | ||
1038 | 2009.12.11 14:59 | s/l | 519 | 1.20 | 1.02731 | 1.02731 | 1.02581 | -58.32 | 12383.61 |
1039 | 2009.12.11 14:59 | sell | 520 | 1.20 | 1.02861 | 1.02911 | 1.02761 | ||
1040 | 2009.12.11 15:13 | s/l | 520 | 1.20 | 1.02911 | 1.02911 | 1.02761 | -58.28 | 12325.33 |
1041 | 2009.12.11 15:13 | sell | 521 | 1.20 | 1.02942 | 1.02992 | 1.02842 | ||
1042 | 2009.12.11 15:20 | s/l | 521 | 1.20 | 1.02992 | 1.02992 | 1.02842 | -58.23 | 12267.10 |
1043 | 2009.12.11 15:20 | sell | 522 | 1.20 | 1.03037 | 1.03087 | 1.02937 | ||
1044 | 2009.12.11 15:30 | s/l | 522 | 1.20 | 1.03087 | 1.03087 | 1.02937 | -58.17 | 12208.93 |
1045 | 2009.12.11 15:30 | sell | 523 | 1.20 | 1.03133 | 1.03183 | 1.03033 | ||
1046 | 2009.12.11 15:40 | s/l | 523 | 1.20 | 1.03183 | 1.03183 | 1.03033 | -58.12 | 12150.81 |
1047 | 2009.12.11 15:40 | sell | 524 | 1.20 | 1.03217 | 1.03267 | 1.03117 | ||
1048 | 2009.12.11 15:45 | s/l | 524 | 1.20 | 1.03267 | 1.03267 | 1.03117 | -58.09 | 12092.72 |
1049 | 2009.12.11 15:45 | sell | 525 | 1.20 | 1.03278 | 1.03328 | 1.03178 | ||
1050 | 2009.12.11 15:50 | s/l | 525 | 1.20 | 1.03328 | 1.03328 | 1.03178 | -58.06 | 12034.66 |
1051 | 2009.12.11 15:50 | sell | 526 | 1.20 | 1.03339 | 1.03389 | 1.03239 | ||
1052 | 2009.12.11 15:59 | t/p | 526 | 1.20 | 1.03239 | 1.03389 | 1.03239 | 116.25 | 12150.91 |
1053 | 2009.12.11 15:59 | sell | 527 | 1.20 | 1.03215 | 1.03265 | 1.03115 | ||
1054 | 2009.12.11 16:10 | s/l | 527 | 1.20 | 1.03265 | 1.03265 | 1.03115 | -58.05 | 12092.86 |
1055 | 2009.12.11 16:10 | sell | 528 | 1.20 | 1.03349 | 1.03399 | 1.03249 | ||
1056 | 2009.12.11 16:15 | s/l | 528 | 1.20 | 1.03399 | 1.03399 | 1.03249 | -57.99 | 12034.87 |
1057 | 2009.12.11 16:15 | sell | 529 | 1.20 | 1.03452 | 1.03502 | 1.03352 | ||
1058 | 2009.12.11 16:20 | s/l | 529 | 1.20 | 1.03502 | 1.03502 | 1.03352 | -57.93 | 11976.94 |
1059 | 2009.12.11 16:20 | sell | 530 | 1.20 | 1.03555 | 1.03605 | 1.03455 | ||
1060 | 2009.12.11 16:27 | t/p | 530 | 1.20 | 1.03455 | 1.03605 | 1.03455 | 116.02 | 12092.96 |
1061 | 2009.12.11 16:27 | sell | 531 | 1.20 | 1.03418 | 1.03468 | 1.03318 | ||
1062 | 2009.12.11 16:40 | s/l | 531 | 1.20 | 1.03468 | 1.03468 | 1.03318 | -57.97 | 12034.99 |
1063 | 2009.12.11 16:40 | sell | 532 | 1.20 | 1.03493 | 1.03543 | 1.03393 | ||
1064 | 2009.12.11 16:45 | s/l | 532 | 1.20 | 1.03543 | 1.03543 | 1.03393 | -57.93 | 11977.06 |
1065 | 2009.12.11 16:45 | sell | 533 | 1.20 | 1.03557 | 1.03607 | 1.03457 | ||
1066 | 2009.12.11 16:50 | s/l | 533 | 1.20 | 1.03607 | 1.03607 | 1.03457 | -57.90 | 11919.16 |
1067 | 2009.12.11 16:50 | sell | 534 | 1.20 | 1.03621 | 1.03671 | 1.03521 | ||
1068 | 2009.12.11 16:59 | t/p | 534 | 1.20 | 1.03521 | 1.03671 | 1.03521 | 116.02 | 12035.18 |
1069 | 2009.12.11 16:59 | sell | 535 | 1.20 | 1.03422 | 1.03472 | 1.03322 | ||
1070 | 2009.12.11 17:10 | s/l | 535 | 1.20 | 1.03472 | 1.03472 | 1.03322 | -57.95 | 11977.23 |
1071 | 2009.12.11 17:10 | sell | 536 | 1.20 | 1.03528 | 1.03578 | 1.03428 | ||
1072 | 2009.12.11 17:15 | s/l | 536 | 1.20 | 1.03578 | 1.03578 | 1.03428 | -57.91 | 11919.32 |
1073 | 2009.12.11 17:15 | sell | 537 | 1.20 | 1.03599 | 1.03649 | 1.03499 | ||
1074 | 2009.12.11 17:20 | s/l | 537 | 1.20 | 1.03649 | 1.03649 | 1.03499 | -57.87 | 11861.45 |
1075 | 2009.12.11 17:20 | sell | 538 | 1.20 | 1.03669 | 1.03719 | 1.03569 | ||
1076 | 2009.12.11 17:27 | t/p | 538 | 1.20 | 1.03569 | 1.03719 | 1.03569 | 115.87 | 11977.32 |
1077 | 2009.12.11 17:27 | sell | 539 | 1.20 | 1.03550 | 1.03600 | 1.03450 | ||
1078 | 2009.12.11 17:50 | s/l | 539 | 1.20 | 1.03600 | 1.03600 | 1.03450 | -57.90 | 11919.42 |
1079 | 2009.12.11 17:50 | sell | 540 | 1.20 | 1.03623 | 1.03673 | 1.03523 | ||
1080 | 2009.12.11 18:03 | t/p | 540 | 1.20 | 1.03523 | 1.03673 | 1.03523 | 115.94 | 12035.36 |
1081 | 2009.12.11 18:03 | sell | 541 | 1.20 | 1.03495 | 1.03545 | 1.03395 | ||
1082 | 2009.12.11 18:50 | t/p | 541 | 1.20 | 1.03395 | 1.03545 | 1.03395 | 116.06 | 12151.42 |
1083 | 2009.12.11 18:50 | sell | 542 | 1.20 | 1.03386 | 1.03436 | 1.03286 | ||
1084 | 2009.12.11 18:57 | s/l | 542 | 1.20 | 1.03436 | 1.03436 | 1.03286 | -58.00 | 12093.42 |
1085 | 2009.12.11 18:57 | sell | 543 | 1.20 | 1.03432 | 1.03482 | 1.03332 | ||
1086 | 2009.12.11 19:20 | s/l | 543 | 1.20 | 1.03482 | 1.03482 | 1.03332 | -57.97 | 12035.45 |
1087 | 2009.12.11 19:20 | sell | 544 | 1.20 | 1.03498 | 1.03548 | 1.03398 | ||
1088 | 2009.12.11 20:20 | t/p | 544 | 1.20 | 1.03398 | 1.03548 | 1.03398 | 116.07 | 12151.52 |
1089 | 2009.12.11 20:20 | sell | 545 | 1.20 | 1.03384 | 1.03434 | 1.03284 | ||
1090 | 2009.12.11 20:50 | s/l | 545 | 1.20 | 1.03434 | 1.03434 | 1.03284 | -58.00 | 12093.52 |
1091 | 2009.12.11 20:50 | sell | 546 | 1.20 | 1.03435 | 1.03485 | 1.03335 | ||
1092 | 2009.12.11 22:20 | s/l | 546 | 1.20 | 1.03485 | 1.03485 | 1.03335 | -57.98 | 12035.54 |
1093 | 2009.12.11 22:20 | sell | 547 | 1.20 | 1.03488 | 1.03538 | 1.03388 | ||
1094 | 2009.12.14 00:00 | s/l | 547 | 1.20 | 1.03538 | 1.03538 | 1.03388 | -59.14 | 11976.40 |
1095 | 2009.12.14 00:02 | buy | 548 | 1.20 | 1.03529 | 1.03479 | 1.03629 | ||
1096 | 2009.12.14 00:15 | s/l | 548 | 1.20 | 1.03479 | 1.03479 | 1.03629 | -58.00 | 11918.40 |
1097 | 2009.12.14 00:15 | buy | 549 | 1.20 | 1.03458 | 1.03408 | 1.03558 | ||
1098 | 2009.12.14 00:20 | s/l | 549 | 1.20 | 1.03408 | 1.03408 | 1.03558 | -58.03 | 11860.37 |
1099 | 2009.12.14 00:20 | buy | 550 | 1.20 | 1.03411 | 1.03361 | 1.03511 | ||
1100 | 2009.12.14 00:33 | t/p | 550 | 1.20 | 1.03511 | 1.03361 | 1.03511 | 115.93 | 11976.30 |
1101 | 2009.12.14 00:33 | buy | 551 | 1.20 | 1.03527 | 1.03477 | 1.03627 | ||
1102 | 2009.12.14 00:50 | s/l | 551 | 1.20 | 1.03477 | 1.03477 | 1.03627 | -58.00 | 11918.30 |
1103 | 2009.12.14 00:50 | buy | 552 | 1.20 | 1.03463 | 1.03413 | 1.03563 | ||
1104 | 2009.12.14 00:59 | s/l | 552 | 1.20 | 1.03413 | 1.03413 | 1.03563 | -58.02 | 11860.28 |
1105 | 2009.12.14 00:59 | buy | 553 | 1.20 | 1.03420 | 1.03370 | 1.03520 | ||
1106 | 2009.12.14 01:15 | s/l | 553 | 1.20 | 1.03370 | 1.03370 | 1.03520 | -58.05 | 11802.23 |
1107 | 2009.12.14 01:15 | buy | 554 | 1.20 | 1.03375 | 1.03325 | 1.03475 | ||
1108 | 2009.12.14 01:32 | s/l | 554 | 1.20 | 1.03325 | 1.03325 | 1.03475 | -58.09 | 11744.14 |
1109 | 2009.12.14 01:32 | buy | 555 | 1.20 | 1.03303 | 1.03253 | 1.03403 | ||
1110 | 2009.12.14 02:02 | t/p | 555 | 1.20 | 1.03403 | 1.03253 | 1.03403 | 116.02 | 11860.16 |
1111 | 2009.12.14 02:02 | buy | 556 | 1.20 | 1.03443 | 1.03393 | 1.03543 | ||
1112 | 2009.12.14 02:10 | s/l | 556 | 1.20 | 1.03393 | 1.03393 | 1.03543 | -58.04 | 11802.12 |
1113 | 2009.12.14 02:10 | buy | 557 | 1.20 | 1.03381 | 1.03331 | 1.03481 | ||
1114 | 2009.12.14 02:15 | s/l | 557 | 1.20 | 1.03331 | 1.03331 | 1.03481 | -58.08 | 11744.04 |
1115 | 2009.12.14 02:15 | buy | 558 | 1.20 | 1.03318 | 1.03268 | 1.03418 | ||
1116 | 2009.12.14 02:20 | s/l | 558 | 1.20 | 1.03268 | 1.03268 | 1.03418 | -58.13 | 11685.91 |
1117 | 2009.12.14 02:20 | buy | 559 | 1.20 | 1.03235 | 1.03185 | 1.03335 | ||
1118 | 2009.12.14 02:50 | t/p | 559 | 1.20 | 1.03335 | 1.03185 | 1.03335 | 116.12 | 11802.03 |
1119 | 2009.12.14 02:50 | buy | 560 | 1.20 | 1.03357 | 1.03307 | 1.03457 | ||
1120 | 2009.12.14 02:57 | s/l | 560 | 1.20 | 1.03307 | 1.03307 | 1.03457 | -58.09 | 11743.94 |
1121 | 2009.12.14 02:57 | buy | 561 | 1.20 | 1.03313 | 1.03263 | 1.03413 | ||
1122 | 2009.12.14 03:32 | s/l | 561 | 1.20 | 1.03263 | 1.03263 | 1.03413 | -58.11 | 11685.83 |
1123 | 2009.12.14 03:32 | buy | 562 | 1.20 | 1.03271 | 1.03221 | 1.03371 | ||
1124 | 2009.12.14 04:20 | t/p | 562 | 1.20 | 1.03371 | 1.03221 | 1.03371 | 116.06 | 11801.89 |
1125 | 2009.12.14 04:20 | buy | 563 | 1.20 | 1.03404 | 1.03354 | 1.03504 | ||
1126 | 2009.12.14 04:32 | t/p | 563 | 1.20 | 1.03504 | 1.03354 | 1.03504 | 115.91 | 11917.80 |
1127 | 2009.12.14 04:32 | buy | 564 | 1.20 | 1.03530 | 1.03480 | 1.03630 | ||
1128 | 2009.12.14 04:45 | s/l | 564 | 1.20 | 1.03480 | 1.03480 | 1.03630 | -58.00 | 11859.80 |
1129 | 2009.12.14 04:45 | buy | 565 | 1.20 | 1.03458 | 1.03408 | 1.03558 | ||
1130 | 2009.12.14 04:50 | s/l | 565 | 1.20 | 1.03408 | 1.03408 | 1.03558 | -58.03 | 11801.77 |
1131 | 2009.12.14 04:50 | buy | 566 | 1.20 | 1.03410 | 1.03360 | 1.03510 | ||
1132 | 2009.12.14 05:15 | s/l | 566 | 1.20 | 1.03360 | 1.03360 | 1.03510 | -58.07 | 11743.70 |
1133 | 2009.12.14 05:15 | buy | 567 | 1.20 | 1.03324 | 1.03274 | 1.03424 | ||
1134 | 2009.12.14 05:20 | s/l | 567 | 1.20 | 1.03274 | 1.03274 | 1.03424 | -58.14 | 11685.56 |
1135 | 2009.12.14 05:20 | buy | 568 | 1.20 | 1.03221 | 1.03171 | 1.03321 | ||
1136 | 2009.12.14 05:45 | s/l | 568 | 1.20 | 1.03171 | 1.03171 | 1.03321 | -58.16 | 11627.40 |
1137 | 2009.12.14 05:45 | buy | 569 | 1.20 | 1.03166 | 1.03116 | 1.03266 | ||
1138 | 2009.12.14 05:50 | s/l | 569 | 1.20 | 1.03116 | 1.03116 | 1.03266 | -58.19 | 11569.21 |
1139 | 2009.12.14 05:50 | buy | 570 | 1.20 | 1.03117 | 1.03067 | 1.03217 | ||
1140 | 2009.12.14 06:00 | t/p | 570 | 1.20 | 1.03217 | 1.03067 | 1.03217 | 116.25 | 11685.46 |
1141 | 2009.12.14 06:00 | buy | 571 | 1.20 | 1.03228 | 1.03178 | 1.03328 | ||
1142 | 2009.12.14 06:15 | s/l | 571 | 1.20 | 1.03178 | 1.03178 | 1.03328 | -58.16 | 11627.30 |
1143 | 2009.12.14 06:15 | buy | 572 | 1.20 | 1.03177 | 1.03127 | 1.03277 | ||
1144 | 2009.12.14 06:45 | s/l | 572 | 1.20 | 1.03127 | 1.03127 | 1.03277 | -58.19 | 11569.11 |
1145 | 2009.12.14 06:45 | buy | 573 | 1.20 | 1.03130 | 1.03080 | 1.03230 | ||
1146 | 2009.12.14 08:15 | s/l | 573 | 1.20 | 1.03080 | 1.03080 | 1.03230 | -58.24 | 11510.87 |
1147 | 2009.12.14 08:15 | buy | 574 | 1.20 | 1.03036 | 1.02986 | 1.03136 | ||
1148 | 2009.12.14 08:20 | s/l | 574 | 1.20 | 1.02986 | 1.02986 | 1.03136 | -58.29 | 11452.58 |
1149 | 2009.12.14 08:20 | buy | 575 | 1.10 | 1.02949 | 1.02899 | 1.03049 | ||
1150 | 2009.12.14 08:50 | t/p | 575 | 1.10 | 1.03049 | 1.02899 | 1.03049 | 106.74 | 11559.32 |
1151 | 2009.12.14 08:50 | buy | 576 | 1.20 | 1.03066 | 1.03016 | 1.03166 | ||
1152 | 2009.12.14 08:57 | s/l | 576 | 1.20 | 1.03016 | 1.03016 | 1.03166 | -58.25 | 11501.07 |
1153 | 2009.12.14 08:57 | buy | 577 | 1.20 | 1.03019 | 1.02969 | 1.03119 | ||
1154 | 2009.12.14 09:15 | t/p | 577 | 1.20 | 1.03119 | 1.02969 | 1.03119 | 116.28 | 11617.35 |
1155 | 2009.12.14 09:15 | buy | 578 | 1.20 | 1.03206 | 1.03156 | 1.03306 | ||
1156 | 2009.12.14 09:50 | s/l | 578 | 1.20 | 1.03156 | 1.03156 | 1.03306 | -58.20 | 11559.15 |
1157 | 2009.12.14 09:50 | buy | 579 | 1.20 | 1.03111 | 1.03061 | 1.03211 | ||
1158 | 2009.12.14 10:20 | s/l | 579 | 1.20 | 1.03061 | 1.03061 | 1.03211 | -58.23 | 11500.92 |
1159 | 2009.12.14 10:20 | buy | 580 | 1.20 | 1.03052 | 1.03002 | 1.03152 | ||
1160 | 2009.12.14 10:37 | t/p | 580 | 1.20 | 1.03152 | 1.03002 | 1.03152 | 116.33 | 11617.25 |
1161 | 2009.12.14 10:37 | buy | 581 | 1.20 | 1.03161 | 1.03111 | 1.03261 | ||
1162 | 2009.12.14 10:45 | s/l | 581 | 1.20 | 1.03111 | 1.03111 | 1.03261 | -58.19 | 11559.06 |
1163 | 2009.12.14 10:45 | buy | 582 | 1.20 | 1.03115 | 1.03065 | 1.03215 | ||
1164 | 2009.12.14 11:07 | s/l | 582 | 1.20 | 1.03065 | 1.03065 | 1.03215 | -58.22 | 11500.84 |
1165 | 2009.12.14 11:07 | buy | 583 | 1.20 | 1.03069 | 1.03019 | 1.03169 | ||
1166 | 2009.12.14 11:15 | t/p | 583 | 1.20 | 1.03169 | 1.03019 | 1.03169 | 116.29 | 11617.13 |
1167 | 2009.12.14 11:15 | buy | 584 | 1.20 | 1.03202 | 1.03152 | 1.03302 | ||
1168 | 2009.12.14 11:45 | t/p | 584 | 1.20 | 1.03302 | 1.03152 | 1.03302 | 116.14 | 11733.27 |
1169 | 2009.12.14 11:45 | buy | 585 | 1.20 | 1.03331 | 1.03281 | 1.03431 | ||
1170 | 2009.12.14 12:20 | s/l | 585 | 1.20 | 1.03281 | 1.03281 | 1.03431 | -58.10 | 11675.17 |
1171 | 2009.12.14 12:20 | buy | 586 | 1.20 | 1.03278 | 1.03228 | 1.03378 | ||
1172 | 2009.12.14 12:32 | t/p | 586 | 1.20 | 1.03378 | 1.03228 | 1.03378 | 116.03 | 11791.20 |
1173 | 2009.12.14 12:32 | buy | 587 | 1.20 | 1.03432 | 1.03382 | 1.03532 | ||
1174 | 2009.12.14 12:40 | s/l | 587 | 1.20 | 1.03382 | 1.03382 | 1.03532 | -58.04 | 11733.16 |
1175 | 2009.12.14 12:40 | buy | 588 | 1.20 | 1.03391 | 1.03341 | 1.03491 | ||
1176 | 2009.12.14 12:50 | s/l | 588 | 1.20 | 1.03341 | 1.03341 | 1.03491 | -58.09 | 11675.07 |
1177 | 2009.12.14 12:50 | buy | 589 | 1.20 | 1.03297 | 1.03247 | 1.03397 | ||
1178 | 2009.12.14 13:20 | s/l | 589 | 1.20 | 1.03247 | 1.03247 | 1.03397 | -58.14 | 11616.93 |
1179 | 2009.12.14 13:20 | buy | 590 | 1.20 | 1.03201 | 1.03151 | 1.03301 | ||
1180 | 2009.12.14 13:50 | t/p | 590 | 1.20 | 1.03301 | 1.03151 | 1.03301 | 116.17 | 11733.10 |
1181 | 2009.12.14 13:50 | buy | 591 | 1.20 | 1.03313 | 1.03263 | 1.03413 | ||
1182 | 2009.12.14 14:15 | s/l | 591 | 1.20 | 1.03263 | 1.03263 | 1.03413 | -58.11 | 11674.99 |
1183 | 2009.12.14 14:15 | buy | 592 | 1.20 | 1.03258 | 1.03208 | 1.03358 | ||
1184 | 2009.12.14 14:50 | t/p | 592 | 1.20 | 1.03358 | 1.03208 | 1.03358 | 116.08 | 11791.07 |
1185 | 2009.12.14 14:50 | buy | 593 | 1.20 | 1.03386 | 1.03336 | 1.03486 | ||
1186 | 2009.12.14 14:59 | s/l | 593 | 1.20 | 1.03336 | 1.03336 | 1.03486 | -58.08 | 11732.99 |
1187 | 2009.12.14 14:59 | buy | 594 | 1.20 | 1.03314 | 1.03264 | 1.03414 | ||
1188 | 2009.12.14 15:15 | s/l | 594 | 1.20 | 1.03264 | 1.03264 | 1.03414 | -58.12 | 11674.87 |
1189 | 2009.12.14 15:15 | buy | 595 | 1.20 | 1.03237 | 1.03187 | 1.03337 | ||
1190 | 2009.12.14 15:20 | s/l | 595 | 1.20 | 1.03187 | 1.03187 | 1.03337 | -58.15 | 11616.72 |
1191 | 2009.12.14 15:20 | buy | 596 | 1.20 | 1.03186 | 1.03136 | 1.03286 | ||
1192 | 2009.12.14 16:20 | t/p | 596 | 1.20 | 1.03286 | 1.03136 | 1.03286 | 116.17 | 11732.89 |
1193 | 2009.12.14 16:20 | buy | 597 | 1.20 | 1.03307 | 1.03257 | 1.03407 | ||
1194 | 2009.12.14 16:40 | s/l | 597 | 1.20 | 1.03257 | 1.03257 | 1.03407 | -58.12 | 11674.77 |
1195 | 2009.12.14 16:40 | buy | 598 | 1.20 | 1.03243 | 1.03193 | 1.03343 | ||
1196 | 2009.12.14 16:45 | s/l | 598 | 1.20 | 1.03193 | 1.03193 | 1.03343 | -58.15 | 11616.62 |
1197 | 2009.12.14 16:45 | buy | 599 | 1.20 | 1.03191 | 1.03141 | 1.03291 | ||
1198 | 2009.12.14 16:50 | s/l | 599 | 1.20 | 1.03141 | 1.03141 | 1.03291 | -58.19 | 11558.43 |
1199 | 2009.12.14 16:50 | buy | 600 | 1.20 | 1.03123 | 1.03073 | 1.03223 | ||
1200 | 2009.12.14 17:15 | t/p | 600 | 1.20 | 1.03223 | 1.03073 | 1.03223 | 116.22 | 11674.65 |
1201 | 2009.12.14 17:15 | buy | 601 | 1.20 | 1.03258 | 1.03208 | 1.03358 | ||
1202 | 2009.12.14 17:50 | s/l | 601 | 1.20 | 1.03208 | 1.03208 | 1.03358 | -58.16 | 11616.49 |
1203 | 2009.12.14 17:50 | buy | 602 | 1.20 | 1.03184 | 1.03134 | 1.03284 | ||
1204 | 2009.12.14 18:20 | s/l | 602 | 1.20 | 1.03134 | 1.03134 | 1.03284 | -58.17 | 11558.32 |
1205 | 2009.12.14 18:20 | buy | 603 | 1.20 | 1.03141 | 1.03091 | 1.03241 | ||
1206 | 2009.12.14 18:50 | s/l | 603 | 1.20 | 1.03091 | 1.03091 | 1.03241 | -58.20 | 11500.12 |
1207 | 2009.12.14 18:50 | buy | 604 | 1.20 | 1.03093 | 1.03043 | 1.03193 | ||
1208 | 2009.12.14 19:10 | t/p | 604 | 1.20 | 1.03193 | 1.03043 | 1.03193 | 116.29 | 11616.41 |
1209 | 2009.12.14 19:10 | buy | 605 | 1.20 | 1.03202 | 1.03152 | 1.03302 | ||
1210 | 2009.12.14 19:37 | s/l | 605 | 1.20 | 1.03152 | 1.03152 | 1.03302 | -58.17 | 11558.24 |
1211 | 2009.12.14 19:37 | buy | 606 | 1.20 | 1.03161 | 1.03111 | 1.03261 | ||
1212 | 2009.12.14 23:02 | s/l | 606 | 1.20 | 1.03111 | 1.03111 | 1.03261 | -58.19 | 11500.05 |
1213 | 2009.12.14 23:02 | buy | 607 | 1.20 | 1.03116 | 1.03066 | 1.03216 | ||
1214 | 2009.12.14 23:32 | t/p | 607 | 1.20 | 1.03216 | 1.03066 | 1.03216 | 116.25 | 11616.30 |
1215 | 2009.12.14 23:32 | buy | 608 | 1.20 | 1.03227 | 1.03177 | 1.03327 | ||
1216 | 2009.12.14 23:50 | s/l | 608 | 1.20 | 1.03177 | 1.03177 | 1.03327 | -58.16 | 11558.14 |
1217 | 2009.12.14 23:50 | buy | 609 | 1.20 | 1.03171 | 1.03121 | 1.03271 | ||
1218 | 2009.12.15 00:20 | s/l | 609 | 1.20 | 1.03121 | 1.03121 | 1.03271 | -57.60 | 11500.54 |
1219 | 2009.12.15 00:20 | buy | 610 | 1.20 | 1.03114 | 1.03064 | 1.03214 | ||
1220 | 2009.12.15 01:50 | t/p | 610 | 1.20 | 1.03214 | 1.03064 | 1.03214 | 116.25 | 11616.79 |
1221 | 2009.12.15 01:50 | sell | 611 | 1.20 | 1.03228 | 1.03278 | 1.03128 | ||
1222 | 2009.12.15 03:15 | s/l | 611 | 1.20 | 1.03278 | 1.03278 | 1.03128 | -58.09 | 11558.70 |
1223 | 2009.12.15 03:15 | sell | 612 | 1.20 | 1.03278 | 1.03328 | 1.03178 | ||
1224 | 2009.12.15 06:20 | s/l | 612 | 1.20 | 1.03328 | 1.03328 | 1.03178 | -58.05 | 11500.65 |
1225 | 2009.12.15 06:20 | sell | 613 | 1.20 | 1.03343 | 1.03393 | 1.03243 | ||
1226 | 2009.12.15 06:50 | s/l | 613 | 1.20 | 1.03393 | 1.03393 | 1.03243 | -58.03 | 11442.62 |
1227 | 2009.12.15 06:50 | sell | 614 | 1.10 | 1.03391 | 1.03441 | 1.03291 | ||
1228 | 2009.12.15 07:20 | s/l | 614 | 1.10 | 1.03441 | 1.03441 | 1.03291 | -53.17 | 11389.45 |
1229 | 2009.12.15 07:20 | sell | 615 | 1.10 | 1.03434 | 1.03484 | 1.03334 | ||
1230 | 2009.12.15 07:50 | t/p | 615 | 1.10 | 1.03334 | 1.03484 | 1.03334 | 106.45 | 11495.90 |
1231 | 2009.12.15 07:50 | sell | 616 | 1.10 | 1.03323 | 1.03373 | 1.03223 | ||
1232 | 2009.12.15 08:33 | s/l | 616 | 1.10 | 1.03373 | 1.03373 | 1.03223 | -53.20 | 11442.70 |
1233 | 2009.12.15 08:33 | sell | 617 | 1.10 | 1.03388 | 1.03438 | 1.03288 | ||
1234 | 2009.12.15 08:40 | s/l | 617 | 1.10 | 1.03438 | 1.03438 | 1.03288 | -53.16 | 11389.54 |
1235 | 2009.12.15 08:40 | sell | 618 | 1.10 | 1.03462 | 1.03512 | 1.03362 | ||
1236 | 2009.12.15 08:46 | s/l | 618 | 1.10 | 1.03512 | 1.03512 | 1.03362 | -53.11 | 11336.43 |
1237 | 2009.12.15 08:46 | sell | 619 | 1.10 | 1.03536 | 1.03586 | 1.03436 | ||
1238 | 2009.12.15 09:03 | s/l | 619 | 1.10 | 1.03586 | 1.03586 | 1.03436 | -53.04 | 11283.39 |
1239 | 2009.12.15 09:03 | sell | 620 | 1.10 | 1.03696 | 1.03746 | 1.03596 | ||
1240 | 2009.12.15 09:10 | s/l | 620 | 1.10 | 1.03746 | 1.03746 | 1.03596 | -52.98 | 11230.41 |
1241 | 2009.12.15 09:10 | sell | 621 | 1.10 | 1.03797 | 1.03847 | 1.03697 | ||
1242 | 2009.12.15 09:16 | s/l | 621 | 1.10 | 1.03847 | 1.03847 | 1.03697 | -52.93 | 11177.48 |
1243 | 2009.12.15 09:16 | sell | 622 | 1.10 | 1.03898 | 1.03948 | 1.03798 | ||
1244 | 2009.12.15 09:26 | t/p | 622 | 1.10 | 1.03798 | 1.03948 | 1.03798 | 106.00 | 11283.48 |
1245 | 2009.12.15 09:26 | sell | 623 | 1.10 | 1.03763 | 1.03813 | 1.03663 | ||
1246 | 2009.12.15 09:26 | s/l | 623 | 1.10 | 1.03813 | 1.03813 | 1.03663 | -52.94 | 11230.54 |
1247 | 2009.12.15 09:26 | sell | 624 | 1.10 | 1.03885 | 1.03935 | 1.03785 | ||
1248 | 2009.12.15 09:37 | s/l | 624 | 1.10 | 1.03935 | 1.03935 | 1.03785 | -52.91 | 11177.63 |
1249 | 2009.12.15 09:37 | sell | 625 | 1.10 | 1.03928 | 1.03978 | 1.03828 | ||
1250 | 2009.12.15 10:02 | t/p | 625 | 1.10 | 1.03828 | 1.03978 | 1.03828 | 105.95 | 11283.58 |
1251 | 2009.12.15 10:02 | sell | 626 | 1.10 | 1.03812 | 1.03862 | 1.03712 | ||
1252 | 2009.12.15 10:10 | s/l | 626 | 1.10 | 1.03862 | 1.03862 | 1.03712 | -52.94 | 11230.64 |
1253 | 2009.12.15 10:10 | sell | 627 | 1.10 | 1.03887 | 1.03937 | 1.03787 | ||
1254 | 2009.12.15 10:15 | s/l | 627 | 1.10 | 1.03937 | 1.03937 | 1.03787 | -52.91 | 11177.73 |
1255 | 2009.12.15 10:15 | sell | 628 | 1.10 | 1.03943 | 1.03993 | 1.03843 | ||
1256 | 2009.12.15 10:20 | s/l | 628 | 1.10 | 1.03993 | 1.03993 | 1.03843 | -52.88 | 11124.85 |
1257 | 2009.12.15 10:20 | sell | 629 | 1.10 | 1.03999 | 1.04049 | 1.03899 | ||
1258 | 2009.12.15 10:32 | s/l | 629 | 1.10 | 1.04049 | 1.04049 | 1.03899 | -52.85 | 11072.00 |
1259 | 2009.12.15 10:32 | sell | 630 | 1.10 | 1.04074 | 1.04124 | 1.03974 | ||
1260 | 2009.12.15 10:50 | t/p | 630 | 1.10 | 1.03974 | 1.04124 | 1.03974 | 105.86 | 11177.86 |
1261 | 2009.12.15 10:50 | sell | 631 | 1.10 | 1.03898 | 1.03948 | 1.03798 | ||
1262 | 2009.12.15 10:57 | s/l | 631 | 1.10 | 1.03948 | 1.03948 | 1.03798 | -52.89 | 11124.97 |
1263 | 2009.12.15 10:57 | sell | 632 | 1.10 | 1.03969 | 1.04019 | 1.03869 | ||
1264 | 2009.12.15 11:02 | s/l | 632 | 1.10 | 1.04019 | 1.04019 | 1.03869 | -52.84 | 11072.13 |
1265 | 2009.12.15 11:02 | sell | 633 | 1.10 | 1.04084 | 1.04134 | 1.03984 | ||
1266 | 2009.12.15 11:20 | t/p | 633 | 1.10 | 1.03984 | 1.04134 | 1.03984 | 105.84 | 11177.97 |
1267 | 2009.12.15 11:20 | sell | 634 | 1.10 | 1.03917 | 1.03967 | 1.03817 | ||
1268 | 2009.12.15 11:27 | s/l | 634 | 1.10 | 1.03967 | 1.03967 | 1.03817 | -52.89 | 11125.08 |
1269 | 2009.12.15 11:27 | sell | 635 | 1.10 | 1.03984 | 1.04034 | 1.03884 | ||
1270 | 2009.12.15 11:50 | s/l | 635 | 1.10 | 1.04034 | 1.04034 | 1.03884 | -52.86 | 11072.22 |
1271 | 2009.12.15 11:50 | sell | 636 | 1.10 | 1.04046 | 1.04096 | 1.03946 | ||
1272 | 2009.12.15 12:07 | t/p | 636 | 1.10 | 1.03946 | 1.04096 | 1.03946 | 105.82 | 11178.04 |
1273 | 2009.12.15 12:07 | sell | 637 | 1.10 | 1.03937 | 1.03987 | 1.03837 | ||
1274 | 2009.12.15 12:10 | s/l | 637 | 1.10 | 1.03987 | 1.03987 | 1.03837 | -52.88 | 11125.16 |
1275 | 2009.12.15 12:10 | sell | 638 | 1.10 | 1.03995 | 1.04045 | 1.03895 | ||
1276 | 2009.12.15 12:20 | s/l | 638 | 1.10 | 1.04045 | 1.04045 | 1.03895 | -52.85 | 11072.31 |
1277 | 2009.12.15 12:20 | sell | 639 | 1.10 | 1.04065 | 1.04115 | 1.03965 | ||
1278 | 2009.12.15 12:40 | t/p | 639 | 1.10 | 1.03965 | 1.04115 | 1.03965 | 105.82 | 11178.13 |
1279 | 2009.12.15 12:40 | sell | 640 | 1.10 | 1.03945 | 1.03995 | 1.03845 | ||
1280 | 2009.12.15 13:10 | s/l | 640 | 1.10 | 1.03995 | 1.03995 | 1.03845 | -52.88 | 11125.25 |
1281 | 2009.12.15 13:10 | sell | 641 | 1.10 | 1.03996 | 1.04046 | 1.03896 | ||
1282 | 2009.12.15 13:15 | s/l | 641 | 1.10 | 1.04046 | 1.04046 | 1.03896 | -52.86 | 11072.39 |
1283 | 2009.12.15 13:15 | sell | 642 | 1.10 | 1.04046 | 1.04096 | 1.03946 | ||
1284 | 2009.12.15 13:20 | s/l | 642 | 1.10 | 1.04096 | 1.04096 | 1.03946 | -52.83 | 11019.56 |
1285 | 2009.12.15 13:20 | sell | 643 | 1.10 | 1.04096 | 1.04146 | 1.03996 | ||
1286 | 2009.12.15 14:20 | t/p | 643 | 1.10 | 1.03996 | 1.04146 | 1.03996 | 105.79 | 11125.35 |
1287 | 2009.12.15 14:20 | sell | 644 | 1.10 | 1.03975 | 1.04025 | 1.03875 | ||
1288 | 2009.12.15 14:27 | s/l | 644 | 1.10 | 1.04025 | 1.04025 | 1.03875 | -52.87 | 11072.48 |
1289 | 2009.12.15 14:27 | sell | 645 | 1.10 | 1.04020 | 1.04070 | 1.03920 | ||
1290 | 2009.12.15 14:32 | s/l | 645 | 1.10 | 1.04070 | 1.04070 | 1.03920 | -52.83 | 11019.65 |
1291 | 2009.12.15 14:32 | sell | 646 | 1.10 | 1.04111 | 1.04161 | 1.04011 | ||
1292 | 2009.12.15 14:50 | t/p | 646 | 1.10 | 1.04011 | 1.04161 | 1.04011 | 105.81 | 11125.46 |
1293 | 2009.12.15 14:50 | sell | 647 | 1.10 | 1.03952 | 1.04002 | 1.03852 | ||
1294 | 2009.12.15 14:57 | s/l | 647 | 1.10 | 1.04002 | 1.04002 | 1.03852 | -52.87 | 11072.59 |
1295 | 2009.12.15 14:57 | sell | 648 | 1.10 | 1.04016 | 1.04066 | 1.03916 | ||
1296 | 2009.12.15 15:20 | t/p | 648 | 1.10 | 1.03916 | 1.04066 | 1.03916 | 105.92 | 11178.51 |
1297 | 2009.12.15 15:20 | sell | 649 | 1.10 | 1.03847 | 1.03897 | 1.03747 | ||
1298 | 2009.12.15 15:27 | s/l | 649 | 1.10 | 1.03897 | 1.03897 | 1.03747 | -52.92 | 11125.59 |
1299 | 2009.12.15 15:27 | sell | 650 | 1.10 | 1.03922 | 1.03972 | 1.03822 | ||
1300 | 2009.12.15 15:50 | s/l | 650 | 1.10 | 1.03972 | 1.03972 | 1.03822 | -52.90 | 11072.69 |
1301 | 2009.12.15 15:50 | sell | 651 | 1.10 | 1.03975 | 1.04025 | 1.03875 | ||
1302 | 2009.12.15 16:07 | s/l | 651 | 1.10 | 1.04025 | 1.04025 | 1.03875 | -52.87 | 11019.82 |
1303 | 2009.12.15 16:07 | sell | 652 | 1.10 | 1.04030 | 1.04080 | 1.03930 | ||
1304 | 2009.12.15 16:15 | t/p | 652 | 1.10 | 1.03930 | 1.04080 | 1.03930 | 105.87 | 11125.69 |
1305 | 2009.12.15 16:15 | sell | 653 | 1.10 | 1.03891 | 1.03941 | 1.03791 | ||
1306 | 2009.12.15 17:05 | s/l | 653 | 1.10 | 1.03941 | 1.03941 | 1.03791 | -52.92 | 11072.77 |
1307 | 2009.12.15 17:05 | sell | 654 | 1.10 | 1.03936 | 1.03986 | 1.03836 | ||
1308 | 2009.12.15 17:10 | s/l | 654 | 1.10 | 1.03986 | 1.03986 | 1.03836 | -52.87 | 11019.90 |
1309 | 2009.12.15 17:10 | sell | 655 | 1.10 | 1.04020 | 1.04070 | 1.03920 | ||
1310 | 2009.12.15 17:15 | s/l | 655 | 1.10 | 1.04070 | 1.04070 | 1.03920 | -52.83 | 10967.07 |
1311 | 2009.12.15 17:15 | sell | 656 | 1.10 | 1.04104 | 1.04154 | 1.04004 | ||
1312 | 2009.12.15 17:20 | s/l | 656 | 1.10 | 1.04154 | 1.04154 | 1.04004 | -52.79 | 10914.28 |
1313 | 2009.12.15 17:20 | sell | 657 | 1.10 | 1.04188 | 1.04238 | 1.04088 | ||
1314 | 2009.12.15 17:27 | t/p | 657 | 1.10 | 1.04088 | 1.04238 | 1.04088 | 105.68 | 11019.96 |
1315 | 2009.12.15 17:27 | sell | 658 | 1.10 | 1.04076 | 1.04126 | 1.03976 | ||
1316 | 2009.12.15 17:27 | s/l | 658 | 1.10 | 1.04126 | 1.04126 | 1.03976 | -52.79 | 10967.17 |
1317 | 2009.12.15 17:27 | sell | 659 | 1.10 | 1.04177 | 1.04227 | 1.04077 | ||
1318 | 2009.12.15 17:45 | s/l | 659 | 1.10 | 1.04227 | 1.04227 | 1.04077 | -52.77 | 10914.40 |
1319 | 2009.12.15 17:45 | sell | 660 | 1.10 | 1.04230 | 1.04280 | 1.04130 | ||
1320 | 2009.12.15 17:50 | s/l | 660 | 1.10 | 1.04280 | 1.04280 | 1.04130 | -52.73 | 10861.67 |
1321 | 2009.12.15 17:50 | sell | 661 | 1.10 | 1.04283 | 1.04333 | 1.04183 | ||
1322 | 2009.12.15 18:02 | t/p | 661 | 1.10 | 1.04183 | 1.04333 | 1.04183 | 105.61 | 10967.28 |
1323 | 2009.12.15 18:02 | sell | 662 | 1.10 | 1.04155 | 1.04205 | 1.04055 | ||
1324 | 2009.12.15 18:15 | s/l | 662 | 1.10 | 1.04205 | 1.04205 | 1.04055 | -52.77 | 10914.51 |
1325 | 2009.12.15 18:15 | sell | 663 | 1.10 | 1.04213 | 1.04263 | 1.04113 | ||
1326 | 2009.12.15 18:33 | s/l | 663 | 1.10 | 1.04263 | 1.04263 | 1.04113 | -52.75 | 10861.76 |
1327 | 2009.12.15 18:33 | sell | 664 | 1.10 | 1.04262 | 1.04312 | 1.04162 | ||
1328 | 2009.12.15 19:02 | t/p | 664 | 1.10 | 1.04162 | 1.04312 | 1.04162 | 105.62 | 10967.38 |
1329 | 2009.12.15 19:02 | sell | 665 | 1.10 | 1.04143 | 1.04193 | 1.04043 | ||
1330 | 2009.12.15 19:15 | s/l | 665 | 1.10 | 1.04193 | 1.04193 | 1.04043 | -52.78 | 10914.60 |
1331 | 2009.12.15 19:15 | sell | 666 | 1.10 | 1.04210 | 1.04260 | 1.04110 | ||
1332 | 2009.12.15 19:50 | t/p | 666 | 1.10 | 1.04110 | 1.04260 | 1.04110 | 105.66 | 11020.26 |
1333 | 2009.12.15 19:50 | sell | 667 | 1.10 | 1.04099 | 1.04149 | 1.03999 | ||
1334 | 2009.12.15 19:57 | s/l | 667 | 1.10 | 1.04149 | 1.04149 | 1.03999 | -52.81 | 10967.45 |
1335 | 2009.12.15 19:57 | sell | 668 | 1.10 | 1.04144 | 1.04194 | 1.04044 | ||
1336 | 2009.12.15 20:46 | t/p | 668 | 1.10 | 1.04044 | 1.04194 | 1.04044 | 105.75 | 11073.20 |
1337 | 2009.12.15 20:46 | sell | 669 | 1.10 | 1.04016 | 1.04066 | 1.03916 | ||
1338 | 2009.12.15 20:59 | s/l | 669 | 1.10 | 1.04066 | 1.04066 | 1.03916 | -52.84 | 11020.36 |
1339 | 2009.12.15 20:59 | sell | 670 | 1.10 | 1.04078 | 1.04128 | 1.03978 | ||
1340 | 2009.12.16 01:20 | s/l | 670 | 1.10 | 1.04128 | 1.04128 | 1.03978 | -53.90 | 10966.46 |
1341 | 2009.12.16 01:20 | sell | 671 | 1.10 | 1.04137 | 1.04187 | 1.04037 | ||
1342 | 2009.12.16 01:27 | t/p | 671 | 1.10 | 1.04037 | 1.04187 | 1.04037 | 105.74 | 11072.20 |
1343 | 2009.12.16 01:27 | buy | 672 | 1.10 | 1.04026 | 1.03976 | 1.04126 | ||
1344 | 2009.12.16 02:20 | t/p | 672 | 1.10 | 1.04126 | 1.03976 | 1.04126 | 105.61 | 11177.81 |
1345 | 2009.12.16 02:20 | sell | 673 | 1.10 | 1.04158 | 1.04208 | 1.04058 | ||
1346 | 2009.12.16 02:50 | t/p | 673 | 1.10 | 1.04058 | 1.04208 | 1.04058 | 105.73 | 11283.54 |
1347 | 2009.12.16 02:52 | sell | 674 | 1.10 | 1.04043 | 1.04093 | 1.03943 | ||
1348 | 2009.12.16 04:40 | s/l | 674 | 1.10 | 1.04093 | 1.04093 | 1.03943 | -52.84 | 11230.70 |
1349 | 2009.12.16 04:40 | sell | 675 | 1.10 | 1.04092 | 1.04142 | 1.03992 | ||
1350 | 2009.12.16 04:45 | s/l | 675 | 1.10 | 1.04142 | 1.04142 | 1.03992 | -52.82 | 11177.88 |
1351 | 2009.12.16 04:45 | sell | 676 | 1.10 | 1.04137 | 1.04187 | 1.04037 | ||
1352 | 2009.12.16 04:50 | s/l | 676 | 1.10 | 1.04187 | 1.04187 | 1.04037 | -52.79 | 11125.09 |
1353 | 2009.12.16 04:50 | sell | 677 | 1.10 | 1.04181 | 1.04231 | 1.04081 | ||
1354 | 2009.12.16 07:10 | t/p | 677 | 1.10 | 1.04081 | 1.04231 | 1.04081 | 105.68 | 11230.77 |
1355 | 2009.12.16 07:10 | sell | 678 | 1.10 | 1.04071 | 1.04121 | 1.03971 | ||
1356 | 2009.12.16 07:20 | t/p | 678 | 1.10 | 1.03971 | 1.04121 | 1.03971 | 105.80 | 11336.57 |
1357 | 2009.12.16 07:20 | buy | 679 | 1.10 | 1.03965 | 1.03915 | 1.04065 | ||
1358 | 2009.12.16 08:26 | t/p | 679 | 1.10 | 1.04065 | 1.03915 | 1.04065 | 105.68 | 11442.25 |
1359 | 2009.12.16 08:26 | sell | 680 | 1.10 | 1.04097 | 1.04147 | 1.03997 | ||
1360 | 2009.12.16 08:40 | s/l | 680 | 1.10 | 1.04147 | 1.04147 | 1.03997 | -52.80 | 11389.45 |
1361 | 2009.12.16 08:40 | sell | 681 | 1.10 | 1.04153 | 1.04203 | 1.04053 | ||
1362 | 2009.12.16 08:45 | s/l | 681 | 1.10 | 1.04203 | 1.04203 | 1.04053 | -52.78 | 11336.67 |
1363 | 2009.12.16 08:45 | sell | 682 | 1.10 | 1.04198 | 1.04248 | 1.04098 | ||
1364 | 2009.12.16 08:50 | s/l | 682 | 1.10 | 1.04248 | 1.04248 | 1.04098 | -52.75 | 11283.92 |
1365 | 2009.12.16 08:50 | sell | 683 | 1.10 | 1.04244 | 1.04294 | 1.04144 | ||
1366 | 2009.12.16 09:10 | t/p | 683 | 1.10 | 1.04144 | 1.04294 | 1.04144 | 105.63 | 11389.55 |
1367 | 2009.12.16 09:10 | sell | 684 | 1.10 | 1.04129 | 1.04179 | 1.04029 | ||
1368 | 2009.12.16 09:20 | t/p | 684 | 1.10 | 1.04029 | 1.04179 | 1.04029 | 105.75 | 11495.30 |
1369 | 2009.12.16 09:20 | buy | 685 | 1.10 | 1.04016 | 1.03966 | 1.04116 | ||
1370 | 2009.12.16 09:32 | t/p | 685 | 1.10 | 1.04116 | 1.03966 | 1.04116 | 105.62 | 11600.92 |
1371 | 2009.12.16 09:32 | sell | 686 | 1.20 | 1.04149 | 1.04199 | 1.04049 | ||
1372 | 2009.12.16 09:45 | t/p | 686 | 1.20 | 1.04049 | 1.04199 | 1.04049 | 115.33 | 11716.25 |
1373 | 2009.12.16 09:45 | sell | 687 | 1.20 | 1.04039 | 1.04089 | 1.03939 | ||
1374 | 2009.12.16 10:02 | t/p | 687 | 1.20 | 1.03939 | 1.04089 | 1.03939 | 115.46 | 11831.71 |
1375 | 2009.12.16 10:02 | buy | 688 | 1.20 | 1.03934 | 1.03884 | 1.04034 | ||
1376 | 2009.12.16 10:32 | t/p | 688 | 1.20 | 1.04034 | 1.03884 | 1.04034 | 115.32 | 11947.03 |
1377 | 2009.12.16 10:32 | sell | 689 | 1.20 | 1.04055 | 1.04105 | 1.03955 | ||
1378 | 2009.12.16 10:50 | t/p | 689 | 1.20 | 1.03955 | 1.04105 | 1.03955 | 115.45 | 12062.48 |
1379 | 2009.12.16 10:50 | buy | 690 | 1.20 | 1.03943 | 1.03893 | 1.04043 | ||
1380 | 2009.12.16 11:15 | s/l | 690 | 1.20 | 1.03893 | 1.03893 | 1.04043 | -57.76 | 12004.72 |
1381 | 2009.12.16 11:15 | buy | 691 | 1.20 | 1.03880 | 1.03830 | 1.03980 | ||
1382 | 2009.12.16 11:20 | s/l | 691 | 1.20 | 1.03830 | 1.03830 | 1.03980 | -57.80 | 11946.92 |
1383 | 2009.12.16 11:20 | buy | 692 | 1.20 | 1.03823 | 1.03773 | 1.03923 | ||
1384 | 2009.12.16 11:50 | t/p | 692 | 1.20 | 1.03923 | 1.03773 | 1.03923 | 115.44 | 12062.36 |
1385 | 2009.12.16 11:50 | buy | 693 | 1.20 | 1.03962 | 1.03912 | 1.04062 | ||
1386 | 2009.12.16 11:57 | s/l | 693 | 1.20 | 1.03912 | 1.03912 | 1.04062 | -57.74 | 12004.62 |
1387 | 2009.12.16 11:57 | buy | 694 | 1.20 | 1.03917 | 1.03867 | 1.04017 | ||
1388 | 2009.12.16 12:10 | s/l | 694 | 1.20 | 1.03867 | 1.03867 | 1.04017 | -57.77 | 11946.85 |
1389 | 2009.12.16 12:10 | buy | 695 | 1.20 | 1.03872 | 1.03822 | 1.03972 | ||
1390 | 2009.12.16 12:15 | s/l | 695 | 1.20 | 1.03822 | 1.03822 | 1.03972 | -57.79 | 11889.06 |
1391 | 2009.12.16 12:15 | buy | 696 | 1.20 | 1.03826 | 1.03776 | 1.03926 | ||
1392 | 2009.12.16 12:20 | s/l | 696 | 1.20 | 1.03776 | 1.03776 | 1.03926 | -57.83 | 11831.23 |
1393 | 2009.12.16 12:20 | buy | 697 | 1.20 | 1.03763 | 1.03713 | 1.03863 | ||
1394 | 2009.12.16 13:15 | s/l | 697 | 1.20 | 1.03713 | 1.03713 | 1.03863 | -57.85 | 11773.38 |
1395 | 2009.12.16 13:15 | buy | 698 | 1.20 | 1.03719 | 1.03669 | 1.03819 | ||
1396 | 2009.12.16 13:45 | t/p | 698 | 1.20 | 1.03819 | 1.03669 | 1.03819 | 115.59 | 11888.97 |
1397 | 2009.12.16 13:45 | buy | 699 | 1.20 | 1.03828 | 1.03778 | 1.03928 | ||
1398 | 2009.12.16 14:15 | t/p | 699 | 1.20 | 1.03928 | 1.03778 | 1.03928 | 115.45 | 12004.42 |
1399 | 2009.12.16 14:15 | buy | 700 | 1.20 | 1.03952 | 1.03902 | 1.04052 | ||
1400 | 2009.12.16 14:50 | s/l | 700 | 1.20 | 1.03902 | 1.03902 | 1.04052 | -57.75 | 11946.67 |
1401 | 2009.12.16 14:50 | buy | 701 | 1.20 | 1.03904 | 1.03854 | 1.04004 | ||
1402 | 2009.12.16 15:40 | s/l | 701 | 1.20 | 1.03854 | 1.03854 | 1.04004 | -57.78 | 11888.89 |
1403 | 2009.12.16 15:40 | buy | 702 | 1.20 | 1.03851 | 1.03801 | 1.03951 | ||
1404 | 2009.12.16 15:45 | s/l | 702 | 1.20 | 1.03801 | 1.03801 | 1.03951 | -57.84 | 11831.05 |
1405 | 2009.12.16 15:45 | buy | 703 | 1.20 | 1.03749 | 1.03699 | 1.03849 | ||
1406 | 2009.12.16 15:50 | s/l | 703 | 1.20 | 1.03699 | 1.03699 | 1.03849 | -57.91 | 11773.14 |
1407 | 2009.12.16 15:50 | buy | 704 | 1.20 | 1.03614 | 1.03564 | 1.03714 | ||
1408 | 2009.12.16 15:57 | t/p | 704 | 1.20 | 1.03714 | 1.03564 | 1.03714 | 115.67 | 11888.81 |
1409 | 2009.12.16 15:57 | buy | 705 | 1.20 | 1.03749 | 1.03699 | 1.03849 | ||
1410 | 2009.12.16 15:59 | s/l | 705 | 1.20 | 1.03699 | 1.03699 | 1.03849 | -57.89 | 11830.92 |
1411 | 2009.12.16 15:59 | buy | 706 | 1.20 | 1.03660 | 1.03610 | 1.03760 | ||
1412 | 2009.12.16 16:02 | s/l | 706 | 1.20 | 1.03610 | 1.03610 | 1.03760 | -57.93 | 11772.99 |
1413 | 2009.12.16 16:02 | buy | 707 | 1.20 | 1.03585 | 1.03535 | 1.03685 | ||
1414 | 2009.12.16 16:20 | t/p | 707 | 1.20 | 1.03685 | 1.03535 | 1.03685 | 115.72 | 11888.71 |
1415 | 2009.12.16 16:20 | buy | 708 | 1.20 | 1.03710 | 1.03660 | 1.03810 | ||
1416 | 2009.12.16 16:27 | s/l | 708 | 1.20 | 1.03660 | 1.03660 | 1.03810 | -57.89 | 11830.82 |
1417 | 2009.12.16 16:27 | buy | 709 | 1.20 | 1.03660 | 1.03610 | 1.03760 | ||
1418 | 2009.12.16 16:40 | s/l | 709 | 1.20 | 1.03610 | 1.03610 | 1.03760 | -57.92 | 11772.90 |
1419 | 2009.12.16 16:40 | buy | 710 | 1.20 | 1.03597 | 1.03547 | 1.03697 | ||
1420 | 2009.12.16 16:46 | s/l | 710 | 1.20 | 1.03547 | 1.03547 | 1.03697 | -57.95 | 11714.95 |
1421 | 2009.12.16 16:46 | buy | 711 | 1.20 | 1.03545 | 1.03495 | 1.03645 | ||
1422 | 2009.12.16 17:20 | s/l | 711 | 1.20 | 1.03495 | 1.03495 | 1.03645 | -58.02 | 11656.93 |
1423 | 2009.12.16 17:20 | buy | 712 | 1.20 | 1.03438 | 1.03388 | 1.03538 | ||
1424 | 2009.12.16 17:27 | t/p | 712 | 1.20 | 1.03538 | 1.03388 | 1.03538 | 115.88 | 11772.81 |
1425 | 2009.12.16 17:27 | buy | 713 | 1.20 | 1.03563 | 1.03513 | 1.03663 | ||
1426 | 2009.12.16 18:20 | t/p | 713 | 1.20 | 1.03663 | 1.03513 | 1.03663 | 115.74 | 11888.55 |
1427 | 2009.12.16 18:20 | buy | 714 | 1.20 | 1.03687 | 1.03637 | 1.03787 | ||
1428 | 2009.12.16 18:27 | s/l | 714 | 1.20 | 1.03637 | 1.03637 | 1.03787 | -57.90 | 11830.65 |
1429 | 2009.12.16 18:27 | buy | 715 | 1.20 | 1.03628 | 1.03578 | 1.03728 | ||
1430 | 2009.12.16 18:45 | t/p | 715 | 1.20 | 1.03728 | 1.03578 | 1.03728 | 115.68 | 11946.33 |
1431 | 2009.12.16 18:45 | buy | 716 | 1.20 | 1.03748 | 1.03698 | 1.03848 | ||
1432 | 2009.12.16 19:20 | s/l | 716 | 1.20 | 1.03698 | 1.03698 | 1.03848 | -57.89 | 11888.44 |
1433 | 2009.12.16 19:20 | buy | 717 | 1.20 | 1.03658 | 1.03608 | 1.03758 | ||
1434 | 2009.12.16 20:02 | s/l | 717 | 1.20 | 1.03608 | 1.03608 | 1.03758 | -57.94 | 11830.50 |
1435 | 2009.12.16 20:02 | buy | 718 | 1.20 | 1.03567 | 1.03517 | 1.03667 | ||
1436 | 2009.12.16 20:07 | s/l | 718 | 1.20 | 1.03517 | 1.03517 | 1.03667 | -57.96 | 11772.54 |
1437 | 2009.12.16 20:07 | buy | 719 | 1.20 | 1.03521 | 1.03471 | 1.03621 | ||
1438 | 2009.12.16 20:10 | t/p | 719 | 1.20 | 1.03621 | 1.03471 | 1.03621 | 115.67 | 11888.21 |
1439 | 2009.12.16 20:10 | buy | 720 | 1.20 | 1.03752 | 1.03702 | 1.03852 | ||
1440 | 2009.12.16 20:12 | s/l | 720 | 1.20 | 1.03702 | 1.03702 | 1.03852 | -57.86 | 11830.35 |
1441 | 2009.12.16 20:12 | buy | 721 | 1.20 | 1.03706 | 1.03656 | 1.03806 | ||
1442 | 2009.12.16 20:15 | t/p | 721 | 1.20 | 1.03806 | 1.03656 | 1.03806 | 115.52 | 11945.87 |
1443 | 2009.12.16 20:15 | buy | 722 | 1.20 | 1.03891 | 1.03841 | 1.03991 | ||
1444 | 2009.12.16 20:17 | s/l | 722 | 1.20 | 1.03841 | 1.03841 | 1.03991 | -57.78 | 11888.09 |
1445 | 2009.12.16 20:17 | buy | 723 | 1.20 | 1.03845 | 1.03795 | 1.03945 | ||
1446 | 2009.12.16 20:20 | t/p | 723 | 1.20 | 1.03945 | 1.03795 | 1.03945 | 115.37 | 12003.46 |
1447 | 2009.12.16 20:20 | buy | 724 | 1.20 | 1.04030 | 1.03980 | 1.04130 | ||
1448 | 2009.12.16 20:22 | s/l | 724 | 1.20 | 1.03980 | 1.03980 | 1.04130 | -57.73 | 11945.73 |
1449 | 2009.12.16 20:22 | buy | 725 | 1.20 | 1.03937 | 1.03887 | 1.04037 | ||
1450 | 2009.12.16 20:27 | s/l | 725 | 1.20 | 1.03887 | 1.03887 | 1.04037 | -57.78 | 11887.95 |
1451 | 2009.12.16 20:27 | buy | 726 | 1.20 | 1.03845 | 1.03795 | 1.03945 | ||
1452 | 2009.12.16 20:27 | t/p | 726 | 1.20 | 1.03945 | 1.03795 | 1.03945 | 115.40 | 12003.35 |
1453 | 2009.12.16 20:27 | buy | 727 | 1.20 | 1.04000 | 1.03950 | 1.04100 | ||
1454 | 2009.12.16 20:45 | s/l | 727 | 1.20 | 1.03950 | 1.03950 | 1.04100 | -57.73 | 11945.62 |
1455 | 2009.12.16 20:45 | buy | 728 | 1.20 | 1.03943 | 1.03893 | 1.04043 | ||
1456 | 2009.12.16 20:50 | s/l | 728 | 1.20 | 1.03893 | 1.03893 | 1.04043 | -57.77 | 11887.85 |
1457 | 2009.12.16 20:50 | buy | 729 | 1.20 | 1.03877 | 1.03827 | 1.03977 | ||
1458 | 2009.12.16 21:02 | t/p | 729 | 1.20 | 1.03977 | 1.03827 | 1.03977 | 115.41 | 12003.26 |
1459 | 2009.12.16 21:02 | buy | 730 | 1.20 | 1.03992 | 1.03942 | 1.04092 | ||
1460 | 2009.12.16 21:10 | s/l | 730 | 1.20 | 1.03942 | 1.03942 | 1.04092 | -57.73 | 11945.53 |
1461 | 2009.12.16 21:10 | buy | 731 | 1.20 | 1.03945 | 1.03895 | 1.04045 | ||
1462 | 2009.12.16 21:15 | s/l | 731 | 1.20 | 1.03895 | 1.03895 | 1.04045 | -57.75 | 11887.78 |
1463 | 2009.12.16 21:15 | buy | 732 | 1.20 | 1.03899 | 1.03849 | 1.03999 | ||
1464 | 2009.12.16 21:20 | s/l | 732 | 1.20 | 1.03849 | 1.03849 | 1.03999 | -57.79 | 11829.99 |
1465 | 2009.12.16 21:20 | buy | 733 | 1.20 | 1.03837 | 1.03787 | 1.03937 | ||
1466 | 2009.12.17 02:10 | t/p | 733 | 1.20 | 1.03937 | 1.03787 | 1.03937 | 117.22 | 11947.22 |
1467 | 2009.12.17 02:10 | sell | 734 | 1.20 | 1.03950 | 1.04000 | 1.03850 | ||
1468 | 2009.12.17 02:20 | s/l | 734 | 1.20 | 1.04000 | 1.04000 | 1.03850 | -57.69 | 11889.53 |
1469 | 2009.12.17 02:20 | sell | 735 | 1.20 | 1.04008 | 1.04058 | 1.03908 | ||
1470 | 2009.12.17 02:33 | s/l | 735 | 1.20 | 1.04058 | 1.04058 | 1.03908 | -57.62 | 11831.91 |
1471 | 2009.12.17 02:33 | sell | 736 | 1.20 | 1.04119 | 1.04169 | 1.04019 | ||
1472 | 2009.12.17 02:40 | s/l | 736 | 1.20 | 1.04169 | 1.04169 | 1.04019 | -57.56 | 11774.35 |
1473 | 2009.12.17 02:40 | sell | 737 | 1.20 | 1.04220 | 1.04270 | 1.04120 | ||
1474 | 2009.12.17 02:46 | s/l | 737 | 1.20 | 1.04270 | 1.04270 | 1.04120 | -57.51 | 11716.84 |
1475 | 2009.12.17 02:46 | sell | 738 | 1.20 | 1.04321 | 1.04371 | 1.04221 | ||
1476 | 2009.12.17 02:56 | t/p | 738 | 1.20 | 1.04221 | 1.04371 | 1.04221 | 115.17 | 11832.01 |
1477 | 2009.12.17 02:56 | sell | 739 | 1.20 | 1.04186 | 1.04236 | 1.04086 | ||
1478 | 2009.12.17 02:59 | s/l | 739 | 1.20 | 1.04236 | 1.04236 | 1.04086 | -57.52 | 11774.49 |
1479 | 2009.12.17 02:59 | sell | 740 | 1.20 | 1.04301 | 1.04351 | 1.04201 | ||
1480 | 2009.12.17 03:02 | s/l | 740 | 1.20 | 1.04351 | 1.04351 | 1.04201 | -57.49 | 11717.00 |
1481 | 2009.12.17 03:02 | sell | 741 | 1.20 | 1.04366 | 1.04416 | 1.04266 | ||
1482 | 2009.12.17 03:20 | t/p | 741 | 1.20 | 1.04266 | 1.04416 | 1.04266 | 115.15 | 11832.15 |
1483 | 2009.12.17 03:20 | sell | 742 | 1.20 | 1.04207 | 1.04257 | 1.04107 | ||
1484 | 2009.12.17 03:27 | s/l | 742 | 1.20 | 1.04257 | 1.04257 | 1.04107 | -57.53 | 11774.62 |
1485 | 2009.12.17 03:27 | sell | 743 | 1.20 | 1.04271 | 1.04321 | 1.04171 | ||
1486 | 2009.12.17 03:40 | s/l | 743 | 1.20 | 1.04321 | 1.04321 | 1.04171 | -57.49 | 11717.13 |
1487 | 2009.12.17 03:40 | sell | 744 | 1.20 | 1.04365 | 1.04415 | 1.04265 | ||
1488 | 2009.12.17 03:45 | s/l | 744 | 1.20 | 1.04415 | 1.04415 | 1.04265 | -57.43 | 11659.70 |
1489 | 2009.12.17 03:45 | sell | 745 | 1.20 | 1.04467 | 1.04517 | 1.04367 | ||
1490 | 2009.12.17 03:50 | s/l | 745 | 1.20 | 1.04517 | 1.04517 | 1.04367 | -57.38 | 11602.32 |
1491 | 2009.12.17 03:50 | sell | 746 | 1.20 | 1.04570 | 1.04620 | 1.04470 | ||
1492 | 2009.12.17 03:57 | t/p | 746 | 1.20 | 1.04470 | 1.04620 | 1.04470 | 114.90 | 11717.22 |
1493 | 2009.12.17 03:57 | sell | 747 | 1.20 | 1.04433 | 1.04483 | 1.04333 | ||
1494 | 2009.12.17 03:59 | s/l | 747 | 1.20 | 1.04483 | 1.04483 | 1.04333 | -57.41 | 11659.81 |
1495 | 2009.12.17 03:59 | sell | 748 | 1.20 | 1.04494 | 1.04544 | 1.04394 | ||
1496 | 2009.12.17 04:05 | s/l | 748 | 1.20 | 1.04544 | 1.04544 | 1.04394 | -57.39 | 11602.42 |
1497 | 2009.12.17 04:05 | sell | 749 | 1.20 | 1.04539 | 1.04589 | 1.04439 | ||
1498 | 2009.12.17 04:10 | s/l | 749 | 1.20 | 1.04589 | 1.04589 | 1.04439 | -57.35 | 11545.07 |
1499 | 2009.12.17 04:10 | sell | 750 | 1.20 | 1.04611 | 1.04661 | 1.04511 | ||
1500 | 2009.12.17 04:15 | s/l | 750 | 1.20 | 1.04661 | 1.04661 | 1.04511 | -57.31 | 11487.76 |
1501 | 2009.12.17 04:15 | sell | 751 | 1.10 | 1.04684 | 1.04734 | 1.04584 | ||
1502 | 2009.12.17 04:20 | s/l | 751 | 1.10 | 1.04734 | 1.04734 | 1.04584 | -52.50 | 11435.26 |
1503 | 2009.12.17 04:20 | sell | 752 | 1.10 | 1.04757 | 1.04807 | 1.04657 | ||
1504 | 2009.12.17 04:27 | t/p | 752 | 1.10 | 1.04657 | 1.04807 | 1.04657 | 105.11 | 11540.37 |
1505 | 2009.12.17 04:27 | sell | 753 | 1.20 | 1.04641 | 1.04691 | 1.04541 | ||
1506 | 2009.12.17 04:50 | t/p | 753 | 1.20 | 1.04541 | 1.04691 | 1.04541 | 114.86 | 11655.23 |
1507 | 2009.12.17 04:50 | sell | 754 | 1.20 | 1.04464 | 1.04514 | 1.04364 | ||
1508 | 2009.12.17 04:57 | s/l | 754 | 1.20 | 1.04514 | 1.04514 | 1.04364 | -57.39 | 11597.84 |
1509 | 2009.12.17 04:57 | sell | 755 | 1.20 | 1.04540 | 1.04590 | 1.04440 | ||
1510 | 2009.12.17 05:02 | t/p | 755 | 1.20 | 1.04440 | 1.04590 | 1.04440 | 114.90 | 11712.74 |
1511 | 2009.12.17 05:02 | sell | 756 | 1.20 | 1.04426 | 1.04476 | 1.04326 | ||
1512 | 2009.12.17 05:10 | s/l | 756 | 1.20 | 1.04476 | 1.04476 | 1.04326 | -57.40 | 11655.34 |
1513 | 2009.12.17 05:10 | sell | 757 | 1.20 | 1.04522 | 1.04572 | 1.04422 | ||
1514 | 2009.12.17 05:15 | s/l | 757 | 1.20 | 1.04572 | 1.04572 | 1.04422 | -57.36 | 11597.98 |
1515 | 2009.12.17 05:15 | sell | 758 | 1.20 | 1.04594 | 1.04644 | 1.04494 | ||
1516 | 2009.12.17 05:20 | s/l | 758 | 1.20 | 1.04644 | 1.04644 | 1.04494 | -57.32 | 11540.66 |
1517 | 2009.12.17 05:20 | sell | 759 | 1.20 | 1.04666 | 1.04716 | 1.04566 | ||
1518 | 2009.12.17 05:37 | t/p | 759 | 1.20 | 1.04566 | 1.04716 | 1.04566 | 114.77 | 11655.43 |
1519 | 2009.12.17 05:37 | sell | 760 | 1.20 | 1.04544 | 1.04594 | 1.04444 | ||
1520 | 2009.12.17 05:40 | s/l | 760 | 1.20 | 1.04594 | 1.04594 | 1.04444 | -57.32 | 11598.11 |
1521 | 2009.12.17 05:40 | sell | 761 | 1.20 | 1.04666 | 1.04716 | 1.04566 | ||
1522 | 2009.12.17 05:45 | s/l | 761 | 1.20 | 1.04716 | 1.04716 | 1.04566 | -57.28 | 11540.83 |
1523 | 2009.12.17 05:45 | sell | 762 | 1.20 | 1.04740 | 1.04790 | 1.04640 | ||
1524 | 2009.12.17 05:50 | s/l | 762 | 1.20 | 1.04790 | 1.04790 | 1.04640 | -57.24 | 11483.59 |
1525 | 2009.12.17 05:50 | sell | 763 | 1.10 | 1.04813 | 1.04863 | 1.04713 | ||
1526 | 2009.12.17 05:59 | t/p | 763 | 1.10 | 1.04713 | 1.04863 | 1.04713 | 105.11 | 11588.70 |
1527 | 2009.12.17 05:59 | sell | 764 | 1.20 | 1.04651 | 1.04701 | 1.04551 | ||
1528 | 2009.12.17 06:20 | t/p | 764 | 1.20 | 1.04551 | 1.04701 | 1.04551 | 114.78 | 11703.48 |
1529 | 2009.12.17 06:20 | sell | 765 | 1.20 | 1.04536 | 1.04586 | 1.04436 | ||
1530 | 2009.12.17 06:27 | s/l | 765 | 1.20 | 1.04586 | 1.04586 | 1.04436 | -57.36 | 11646.12 |
1531 | 2009.12.17 06:27 | sell | 766 | 1.20 | 1.04589 | 1.04639 | 1.04489 | ||
1532 | 2009.12.17 06:50 | s/l | 766 | 1.20 | 1.04639 | 1.04639 | 1.04489 | -57.33 | 11588.79 |
1533 | 2009.12.17 06:50 | sell | 767 | 1.20 | 1.04650 | 1.04700 | 1.04550 | ||
1534 | 2009.12.17 07:07 | s/l | 767 | 1.20 | 1.04700 | 1.04700 | 1.04550 | -57.30 | 11531.49 |
1535 | 2009.12.17 07:07 | sell | 768 | 1.20 | 1.04694 | 1.04744 | 1.04594 | ||
1536 | 2009.12.17 07:45 | t/p | 768 | 1.20 | 1.04594 | 1.04744 | 1.04594 | 114.76 | 11646.25 |
1537 | 2009.12.17 07:45 | sell | 769 | 1.20 | 1.04554 | 1.04604 | 1.04454 | ||
1538 | 2009.12.17 08:20 | s/l | 769 | 1.20 | 1.04604 | 1.04604 | 1.04454 | -57.34 | 11588.91 |
1539 | 2009.12.17 08:20 | sell | 770 | 1.20 | 1.04622 | 1.04672 | 1.04522 | ||
1540 | 2009.12.17 08:50 | s/l | 770 | 1.20 | 1.04672 | 1.04672 | 1.04522 | -57.30 | 11531.61 |
1541 | 2009.12.17 08:50 | sell | 771 | 1.20 | 1.04692 | 1.04742 | 1.04592 | ||
1542 | 2009.12.17 09:15 | t/p | 771 | 1.20 | 1.04592 | 1.04742 | 1.04592 | 114.77 | 11646.38 |
1543 | 2009.12.17 09:15 | sell | 772 | 1.20 | 1.04555 | 1.04605 | 1.04455 | ||
1544 | 2009.12.17 09:45 | s/l | 772 | 1.20 | 1.04605 | 1.04605 | 1.04455 | -57.34 | 11589.04 |
1545 | 2009.12.17 09:45 | sell | 773 | 1.20 | 1.04628 | 1.04678 | 1.04528 | ||
1546 | 2009.12.17 10:10 | s/l | 773 | 1.20 | 1.04678 | 1.04678 | 1.04528 | -57.29 | 11531.75 |
1547 | 2009.12.17 10:10 | sell | 774 | 1.20 | 1.04713 | 1.04763 | 1.04613 | ||
1548 | 2009.12.17 10:16 | s/l | 774 | 1.20 | 1.04763 | 1.04763 | 1.04613 | -57.26 | 11474.49 |
1549 | 2009.12.17 10:16 | sell | 775 | 1.10 | 1.04767 | 1.04817 | 1.04667 | ||
1550 | 2009.12.17 10:26 | t/p | 775 | 1.10 | 1.04667 | 1.04817 | 1.04667 | 105.13 | 11579.62 |
1551 | 2009.12.17 10:26 | sell | 776 | 1.20 | 1.04622 | 1.04672 | 1.04522 | ||
1552 | 2009.12.17 10:35 | s/l | 776 | 1.20 | 1.04672 | 1.04672 | 1.04522 | -57.32 | 11522.30 |
1553 | 2009.12.17 10:35 | sell | 777 | 1.20 | 1.04668 | 1.04718 | 1.04568 | ||
1554 | 2009.12.17 10:40 | s/l | 777 | 1.20 | 1.04718 | 1.04718 | 1.04568 | -57.27 | 11465.03 |
1555 | 2009.12.17 10:40 | sell | 778 | 1.10 | 1.04753 | 1.04803 | 1.04653 | ||
1556 | 2009.12.17 10:45 | s/l | 778 | 1.10 | 1.04803 | 1.04803 | 1.04653 | -52.46 | 11412.57 |
1557 | 2009.12.17 10:45 | sell | 779 | 1.10 | 1.04837 | 1.04887 | 1.04737 | ||
1558 | 2009.12.17 10:50 | s/l | 779 | 1.10 | 1.04887 | 1.04887 | 1.04737 | -52.41 | 11360.16 |
1559 | 2009.12.17 10:50 | sell | 780 | 1.10 | 1.04922 | 1.04972 | 1.04822 | ||
1560 | 2009.12.17 10:57 | t/p | 780 | 1.10 | 1.04822 | 1.04972 | 1.04822 | 104.94 | 11465.10 |
1561 | 2009.12.17 10:57 | sell | 781 | 1.10 | 1.04809 | 1.04859 | 1.04709 | ||
1562 | 2009.12.17 11:15 | s/l | 781 | 1.10 | 1.04859 | 1.04859 | 1.04709 | -52.43 | 11412.67 |
1563 | 2009.12.17 11:15 | sell | 782 | 1.10 | 1.04884 | 1.04934 | 1.04784 | ||
1564 | 2009.12.17 11:40 | s/l | 782 | 1.10 | 1.04934 | 1.04934 | 1.04784 | -52.39 | 11360.28 |
1565 | 2009.12.17 11:40 | sell | 783 | 1.10 | 1.04968 | 1.05018 | 1.04868 | ||
1566 | 2009.12.17 11:45 | s/l | 783 | 1.10 | 1.05018 | 1.05018 | 1.04868 | -52.37 | 11307.91 |
1567 | 2009.12.17 11:45 | sell | 784 | 1.10 | 1.05020 | 1.05070 | 1.04920 | ||
1568 | 2009.12.17 11:50 | s/l | 784 | 1.10 | 1.05070 | 1.05070 | 1.04920 | -52.35 | 11255.56 |
1569 | 2009.12.17 11:50 | sell | 785 | 1.10 | 1.05072 | 1.05122 | 1.04972 | ||
1570 | 2009.12.17 12:05 | t/p | 785 | 1.10 | 1.04972 | 1.05122 | 1.04972 | 104.80 | 11360.36 |
1571 | 2009.12.17 12:05 | sell | 786 | 1.10 | 1.04947 | 1.04997 | 1.04847 | ||
1572 | 2009.12.17 12:20 | t/p | 786 | 1.10 | 1.04847 | 1.04997 | 1.04847 | 104.96 | 11465.32 |
1573 | 2009.12.17 12:20 | sell | 787 | 1.10 | 1.04795 | 1.04845 | 1.04695 | ||
1574 | 2009.12.17 12:27 | s/l | 787 | 1.10 | 1.04845 | 1.04845 | 1.04695 | -52.45 | 11412.87 |
1575 | 2009.12.17 12:27 | sell | 788 | 1.10 | 1.04863 | 1.04913 | 1.04763 | ||
1576 | 2009.12.17 12:37 | s/l | 788 | 1.10 | 1.04913 | 1.04913 | 1.04763 | -52.42 | 11360.45 |
1577 | 2009.12.17 12:37 | sell | 789 | 1.10 | 1.04904 | 1.04954 | 1.04804 | ||
1578 | 2009.12.17 13:20 | t/p | 789 | 1.10 | 1.04804 | 1.04954 | 1.04804 | 104.97 | 11465.42 |
1579 | 2009.12.17 13:20 | sell | 790 | 1.10 | 1.04780 | 1.04830 | 1.04680 | ||
1580 | 2009.12.17 13:27 | s/l | 790 | 1.10 | 1.04830 | 1.04830 | 1.04680 | -52.47 | 11412.95 |
1581 | 2009.12.17 13:27 | sell | 791 | 1.10 | 1.04821 | 1.04871 | 1.04721 | ||
1582 | 2009.12.17 13:45 | s/l | 791 | 1.10 | 1.04871 | 1.04871 | 1.04721 | -52.43 | 11360.52 |
1583 | 2009.12.17 13:45 | sell | 792 | 1.10 | 1.04881 | 1.04931 | 1.04781 | ||
1584 | 2009.12.17 13:50 | s/l | 792 | 1.10 | 1.04931 | 1.04931 | 1.04781 | -52.41 | 11308.11 |
1585 | 2009.12.17 13:50 | sell | 793 | 1.10 | 1.04924 | 1.04974 | 1.04824 | ||
1586 | 2009.12.17 14:02 | s/l | 793 | 1.10 | 1.04974 | 1.04974 | 1.04824 | -52.38 | 11255.73 |
1587 | 2009.12.17 14:02 | sell | 794 | 1.10 | 1.04986 | 1.05036 | 1.04886 | ||
1588 | 2009.12.17 14:32 | t/p | 794 | 1.10 | 1.04886 | 1.05036 | 1.04886 | 104.91 | 11360.64 |
1589 | 2009.12.17 14:32 | sell | 795 | 1.10 | 1.04849 | 1.04899 | 1.04749 | ||
1590 | 2009.12.17 14:40 | s/l | 795 | 1.10 | 1.04899 | 1.04899 | 1.04749 | -52.42 | 11308.22 |
1591 | 2009.12.17 14:40 | sell | 796 | 1.10 | 1.04928 | 1.04978 | 1.04828 | ||
1592 | 2009.12.17 14:45 | s/l | 796 | 1.10 | 1.04978 | 1.04978 | 1.04828 | -52.38 | 11255.84 |
1593 | 2009.12.17 14:45 | sell | 797 | 1.10 | 1.04987 | 1.05037 | 1.04887 | ||
1594 | 2009.12.17 14:50 | s/l | 797 | 1.10 | 1.05037 | 1.05037 | 1.04887 | -52.35 | 11203.49 |
1595 | 2009.12.17 14:50 | sell | 798 | 1.10 | 1.05046 | 1.05096 | 1.04946 | ||
1596 | 2009.12.17 15:02 | t/p | 798 | 1.10 | 1.04946 | 1.05096 | 1.04946 | 104.83 | 11308.32 |
1597 | 2009.12.17 15:02 | sell | 799 | 1.10 | 1.04928 | 1.04978 | 1.04828 | ||
1598 | 2009.12.17 15:15 | t/p | 799 | 1.10 | 1.04828 | 1.04978 | 1.04828 | 104.95 | 11413.27 |
1599 | 2009.12.17 15:15 | sell | 800 | 1.10 | 1.04799 | 1.04849 | 1.04699 | ||
1600 | 2009.12.17 15:32 | t/p | 800 | 1.10 | 1.04699 | 1.04849 | 1.04699 | 105.07 | 11518.34 |
1601 | 2009.12.17 15:32 | sell | 801 | 1.20 | 1.04678 | 1.04728 | 1.04578 | ||
1602 | 2009.12.17 15:40 | s/l | 801 | 1.20 | 1.04728 | 1.04728 | 1.04578 | -57.29 | 11461.05 |
1603 | 2009.12.17 15:40 | sell | 802 | 1.10 | 1.04728 | 1.04778 | 1.04628 | ||
1604 | 2009.12.17 15:50 | s/l | 802 | 1.10 | 1.04778 | 1.04778 | 1.04628 | -52.48 | 11408.57 |
1605 | 2009.12.17 15:50 | sell | 803 | 1.10 | 1.04803 | 1.04853 | 1.04703 | ||
1606 | 2009.12.17 16:20 | t/p | 803 | 1.10 | 1.04703 | 1.04853 | 1.04703 | 105.11 | 11513.68 |
1607 | 2009.12.17 16:20 | sell | 804 | 1.20 | 1.04651 | 1.04701 | 1.04551 | ||
1608 | 2009.12.17 16:27 | s/l | 804 | 1.20 | 1.04701 | 1.04701 | 1.04551 | -57.30 | 11456.38 |
1609 | 2009.12.17 16:27 | sell | 805 | 1.10 | 1.04707 | 1.04757 | 1.04607 | ||
1610 | 2009.12.17 16:27 | s/l | 805 | 1.10 | 1.04757 | 1.04757 | 1.04607 | -52.49 | 11403.89 |
1611 | 2009.12.17 16:27 | sell | 806 | 1.10 | 1.04766 | 1.04816 | 1.04666 | ||
1612 | 2009.12.17 16:37 | s/l | 806 | 1.10 | 1.04816 | 1.04816 | 1.04666 | -52.47 | 11351.42 |
1613 | 2009.12.17 16:37 | sell | 807 | 1.10 | 1.04807 | 1.04857 | 1.04707 | ||
1614 | 2009.12.17 16:45 | t/p | 807 | 1.10 | 1.04707 | 1.04857 | 1.04707 | 105.10 | 11456.52 |
1615 | 2009.12.17 16:45 | sell | 808 | 1.10 | 1.04652 | 1.04702 | 1.04552 | ||
1616 | 2009.12.17 16:59 | s/l | 808 | 1.10 | 1.04702 | 1.04702 | 1.04552 | -52.51 | 11404.01 |
1617 | 2009.12.17 16:59 | sell | 809 | 1.10 | 1.04722 | 1.04772 | 1.04622 | ||
1618 | 2009.12.17 17:10 | s/l | 809 | 1.10 | 1.04772 | 1.04772 | 1.04622 | -52.49 | 11351.52 |
1619 | 2009.12.17 17:10 | sell | 810 | 1.10 | 1.04766 | 1.04816 | 1.04666 | ||
1620 | 2009.12.17 17:15 | s/l | 810 | 1.10 | 1.04816 | 1.04816 | 1.04666 | -52.47 | 11299.05 |
1621 | 2009.12.17 17:15 | sell | 811 | 1.10 | 1.04810 | 1.04860 | 1.04710 | ||
1622 | 2009.12.17 17:20 | s/l | 811 | 1.10 | 1.04860 | 1.04860 | 1.04710 | -52.45 | 11246.60 |
1623 | 2009.12.17 17:20 | sell | 812 | 1.10 | 1.04854 | 1.04904 | 1.04754 | ||
1624 | 2009.12.17 17:50 | s/l | 812 | 1.10 | 1.04904 | 1.04904 | 1.04754 | -52.41 | 11194.19 |
1625 | 2009.12.17 17:50 | sell | 813 | 1.10 | 1.04925 | 1.04975 | 1.04825 | ||
1626 | 2009.12.17 18:02 | s/l | 813 | 1.10 | 1.04975 | 1.04975 | 1.04825 | -52.38 | 11141.81 |
1627 | 2009.12.17 18:02 | sell | 814 | 1.10 | 1.05004 | 1.05054 | 1.04904 | ||
1628 | 2009.12.17 18:20 | t/p | 814 | 1.10 | 1.04904 | 1.05054 | 1.04904 | 104.87 | 11246.68 |
1629 | 2009.12.17 18:20 | sell | 815 | 1.10 | 1.04887 | 1.04937 | 1.04787 | ||
1630 | 2009.12.17 18:27 | s/l | 815 | 1.10 | 1.04937 | 1.04937 | 1.04787 | -52.41 | 11194.27 |
1631 | 2009.12.17 18:27 | sell | 816 | 1.10 | 1.04934 | 1.04984 | 1.04834 | ||
1632 | 2009.12.17 18:59 | t/p | 816 | 1.10 | 1.04834 | 1.04984 | 1.04834 | 104.93 | 11299.20 |
1633 | 2009.12.17 18:59 | sell | 817 | 1.10 | 1.04822 | 1.04872 | 1.04722 | ||
1634 | 2009.12.17 19:02 | s/l | 817 | 1.10 | 1.04872 | 1.04872 | 1.04722 | -52.45 | 11246.75 |
1635 | 2009.12.17 19:02 | sell | 818 | 1.10 | 1.04868 | 1.04918 | 1.04768 | ||
1636 | 2009.12.17 19:35 | t/p | 818 | 1.10 | 1.04768 | 1.04918 | 1.04768 | 105.00 | 11351.75 |
1637 | 2009.12.17 19:35 | sell | 819 | 1.10 | 1.04752 | 1.04802 | 1.04652 | ||
1638 | 2009.12.17 19:50 | t/p | 819 | 1.10 | 1.04652 | 1.04802 | 1.04652 | 105.14 | 11456.89 |
1639 | 2009.12.17 19:50 | sell | 820 | 1.10 | 1.04605 | 1.04655 | 1.04505 | ||
1640 | 2009.12.17 19:57 | s/l | 820 | 1.10 | 1.04655 | 1.04655 | 1.04505 | -52.54 | 11404.35 |
1641 | 2009.12.17 19:57 | sell | 821 | 1.10 | 1.04670 | 1.04720 | 1.04570 | ||
1642 | 2009.12.17 20:15 | t/p | 821 | 1.10 | 1.04570 | 1.04720 | 1.04570 | 105.22 | 11509.57 |
1643 | 2009.12.17 20:15 | sell | 822 | 1.20 | 1.04537 | 1.04587 | 1.04437 | ||
1644 | 2009.12.17 20:40 | s/l | 822 | 1.20 | 1.04587 | 1.04587 | 1.04437 | -57.35 | 11452.22 |
1645 | 2009.12.17 20:40 | sell | 823 | 1.10 | 1.04622 | 1.04672 | 1.04522 | ||
1646 | 2009.12.17 20:46 | s/l | 823 | 1.10 | 1.04672 | 1.04672 | 1.04522 | -52.54 | 11399.68 |
1647 | 2009.12.17 20:46 | sell | 824 | 1.10 | 1.04669 | 1.04719 | 1.04569 | ||
1648 | 2009.12.17 22:07 | s/l | 824 | 1.10 | 1.04719 | 1.04719 | 1.04569 | -52.52 | 11347.16 |
1649 | 2009.12.17 22:07 | sell | 825 | 1.10 | 1.04711 | 1.04761 | 1.04611 | ||
1650 | 2009.12.17 22:50 | s/l | 825 | 1.10 | 1.04761 | 1.04761 | 1.04611 | -52.50 | 11294.66 |
1651 | 2009.12.17 22:50 | sell | 826 | 1.10 | 1.04759 | 1.04809 | 1.04659 | ||
1652 | 2009.12.18 00:07 | t/p | 826 | 1.10 | 1.04659 | 1.04809 | 1.04659 | 104.02 | 11398.68 |
1653 | 2009.12.18 00:07 | buy | 827 | 1.10 | 1.04653 | 1.04603 | 1.04753 | ||
1654 | 2009.12.18 00:10 | t/p | 827 | 1.10 | 1.04753 | 1.04603 | 1.04753 | 104.98 | 11503.66 |
1655 | 2009.12.18 00:10 | sell | 828 | 1.20 | 1.04784 | 1.04834 | 1.04684 | ||
1656 | 2009.12.18 00:15 | s/l | 828 | 1.20 | 1.04834 | 1.04834 | 1.04684 | -57.21 | 11446.45 |
1657 | 2009.12.18 00:15 | sell | 829 | 1.10 | 1.04869 | 1.04919 | 1.04769 | ||
1658 | 2009.12.18 00:20 | s/l | 829 | 1.10 | 1.04919 | 1.04919 | 1.04769 | -52.40 | 11394.05 |
1659 | 2009.12.18 00:20 | sell | 830 | 1.10 | 1.04953 | 1.05003 | 1.04853 | ||
1660 | 2009.12.18 00:27 | t/p | 830 | 1.10 | 1.04853 | 1.05003 | 1.04853 | 104.91 | 11498.96 |
1661 | 2009.12.18 00:27 | sell | 831 | 1.10 | 1.04841 | 1.04891 | 1.04741 | ||
1662 | 2009.12.18 00:30 | s/l | 831 | 1.10 | 1.04891 | 1.04891 | 1.04741 | -52.43 | 11446.53 |
1663 | 2009.12.18 00:30 | sell | 832 | 1.10 | 1.04885 | 1.04935 | 1.04785 | ||
1664 | 2009.12.18 00:45 | t/p | 832 | 1.10 | 1.04785 | 1.04935 | 1.04785 | 105.04 | 11551.57 |
1665 | 2009.12.18 00:45 | sell | 833 | 1.20 | 1.04710 | 1.04760 | 1.04610 | ||
1666 | 2009.12.18 01:07 | s/l | 833 | 1.20 | 1.04760 | 1.04760 | 1.04610 | -57.27 | 11494.30 |
1667 | 2009.12.18 01:07 | sell | 834 | 1.10 | 1.04757 | 1.04807 | 1.04657 | ||
1668 | 2009.12.18 01:10 | t/p | 834 | 1.10 | 1.04657 | 1.04807 | 1.04657 | 105.16 | 11599.46 |
1669 | 2009.12.18 01:10 | buy | 835 | 1.20 | 1.04604 | 1.04554 | 1.04704 | ||
1670 | 2009.12.18 01:15 | s/l | 835 | 1.20 | 1.04554 | 1.04554 | 1.04704 | -57.43 | 11542.03 |
1671 | 2009.12.18 01:15 | buy | 836 | 1.20 | 1.04483 | 1.04433 | 1.04583 | ||
1672 | 2009.12.18 01:20 | s/l | 836 | 1.20 | 1.04433 | 1.04433 | 1.04583 | -57.52 | 11484.51 |
1673 | 2009.12.18 01:20 | buy | 837 | 1.10 | 1.04321 | 1.04271 | 1.04421 | ||
1674 | 2009.12.18 01:27 | t/p | 837 | 1.10 | 1.04421 | 1.04271 | 1.04421 | 105.29 | 11589.80 |
1675 | 2009.12.18 01:27 | buy | 838 | 1.20 | 1.04483 | 1.04433 | 1.04583 | ||
1676 | 2009.12.18 01:27 | s/l | 838 | 1.20 | 1.04433 | 1.04433 | 1.04583 | -57.52 | 11532.28 |
1677 | 2009.12.18 01:27 | buy | 839 | 1.20 | 1.04324 | 1.04274 | 1.04424 | ||
1678 | 2009.12.18 01:45 | s/l | 839 | 1.20 | 1.04274 | 1.04274 | 1.04424 | -57.57 | 11474.71 |
1679 | 2009.12.18 01:45 | buy | 840 | 1.10 | 1.04224 | 1.04174 | 1.04324 | ||
1680 | 2009.12.18 01:50 | s/l | 840 | 1.10 | 1.04174 | 1.04174 | 1.04324 | -52.83 | 11421.88 |
1681 | 2009.12.18 01:50 | buy | 841 | 1.10 | 1.04114 | 1.04064 | 1.04214 | ||
1682 | 2009.12.18 01:57 | t/p | 841 | 1.10 | 1.04214 | 1.04064 | 1.04214 | 105.55 | 11527.43 |
1683 | 2009.12.18 01:57 | buy | 842 | 1.20 | 1.04224 | 1.04174 | 1.04324 | ||
1684 | 2009.12.18 02:20 | t/p | 842 | 1.20 | 1.04324 | 1.04174 | 1.04324 | 115.02 | 11642.45 |
1685 | 2009.12.18 02:20 | buy | 843 | 1.20 | 1.04339 | 1.04289 | 1.04439 | ||
1686 | 2009.12.18 02:27 | s/l | 843 | 1.20 | 1.04289 | 1.04289 | 1.04439 | -57.54 | 11584.91 |
1687 | 2009.12.18 02:27 | buy | 844 | 1.20 | 1.04292 | 1.04242 | 1.04392 | ||
1688 | 2009.12.18 02:45 | s/l | 844 | 1.20 | 1.04242 | 1.04242 | 1.04392 | -57.58 | 11527.33 |
1689 | 2009.12.18 02:45 | buy | 845 | 1.20 | 1.04212 | 1.04162 | 1.04312 | ||
1690 | 2009.12.18 02:50 | s/l | 845 | 1.20 | 1.04162 | 1.04162 | 1.04312 | -57.62 | 11469.71 |
1691 | 2009.12.18 02:50 | buy | 846 | 1.10 | 1.04134 | 1.04084 | 1.04234 | ||
1692 | 2009.12.18 03:10 | s/l | 846 | 1.10 | 1.04084 | 1.04084 | 1.04234 | -52.86 | 11416.85 |
1693 | 2009.12.18 03:10 | buy | 847 | 1.10 | 1.04067 | 1.04017 | 1.04167 | ||
1694 | 2009.12.18 03:15 | s/l | 847 | 1.10 | 1.04017 | 1.04017 | 1.04167 | -52.90 | 11363.95 |
1695 | 2009.12.18 03:15 | buy | 848 | 1.10 | 1.03983 | 1.03933 | 1.04083 | ||
1696 | 2009.12.18 03:20 | s/l | 848 | 1.10 | 1.03933 | 1.03933 | 1.04083 | -52.95 | 11311.00 |
1697 | 2009.12.18 03:20 | buy | 849 | 1.10 | 1.03871 | 1.03821 | 1.03971 | ||
1698 | 2009.12.18 03:27 | t/p | 849 | 1.10 | 1.03971 | 1.03821 | 1.03971 | 105.80 | 11416.80 |
1699 | 2009.12.18 03:27 | buy | 850 | 1.10 | 1.03983 | 1.03933 | 1.04083 | ||
1700 | 2009.12.18 04:15 | t/p | 850 | 1.10 | 1.04083 | 1.03933 | 1.04083 | 105.64 | 11522.44 |
1701 | 2009.12.18 04:15 | buy | 851 | 1.20 | 1.04134 | 1.04084 | 1.04234 | ||
1702 | 2009.12.18 04:35 | s/l | 851 | 1.20 | 1.04084 | 1.04084 | 1.04234 | -57.65 | 11464.79 |
1703 | 2009.12.18 04:35 | buy | 852 | 1.10 | 1.04084 | 1.04034 | 1.04184 | ||
1704 | 2009.12.18 04:40 | s/l | 852 | 1.10 | 1.04034 | 1.04034 | 1.04184 | -52.87 | 11411.92 |
1705 | 2009.12.18 04:40 | buy | 853 | 1.10 | 1.04041 | 1.03991 | 1.04141 | ||
1706 | 2009.12.18 04:45 | s/l | 853 | 1.10 | 1.03991 | 1.03991 | 1.04141 | -52.91 | 11359.01 |
1707 | 2009.12.18 04:45 | buy | 854 | 1.10 | 1.03977 | 1.03927 | 1.04077 | ||
1708 | 2009.12.18 04:50 | s/l | 854 | 1.10 | 1.03927 | 1.03927 | 1.04077 | -52.94 | 11306.07 |
1709 | 2009.12.18 04:50 | buy | 855 | 1.10 | 1.03891 | 1.03841 | 1.03991 | ||
1710 | 2009.12.18 05:07 | t/p | 855 | 1.10 | 1.03991 | 1.03841 | 1.03991 | 105.77 | 11411.84 |
1711 | 2009.12.18 05:07 | buy | 856 | 1.10 | 1.04010 | 1.03960 | 1.04110 | ||
1712 | 2009.12.18 05:10 | s/l | 856 | 1.10 | 1.03960 | 1.03960 | 1.04110 | -52.91 | 11358.93 |
1713 | 2009.12.18 05:10 | buy | 857 | 1.10 | 1.03959 | 1.03909 | 1.04059 | ||
1714 | 2009.12.18 05:20 | s/l | 857 | 1.10 | 1.03909 | 1.03909 | 1.04059 | -52.95 | 11305.98 |
1715 | 2009.12.18 05:20 | buy | 858 | 1.10 | 1.03871 | 1.03821 | 1.03971 | ||
1716 | 2009.12.18 05:50 | t/p | 858 | 1.10 | 1.03971 | 1.03821 | 1.03971 | 105.80 | 11411.78 |
1717 | 2009.12.18 05:50 | buy | 859 | 1.10 | 1.03980 | 1.03930 | 1.04080 | ||
1718 | 2009.12.18 06:20 | t/p | 859 | 1.10 | 1.04080 | 1.03930 | 1.04080 | 105.64 | 11517.42 |
1719 | 2009.12.18 06:20 | buy | 860 | 1.20 | 1.04137 | 1.04087 | 1.04237 | ||
1720 | 2009.12.18 06:27 | s/l | 860 | 1.20 | 1.04087 | 1.04087 | 1.04237 | -57.65 | 11459.77 |
1721 | 2009.12.18 06:27 | buy | 861 | 1.10 | 1.04069 | 1.04019 | 1.04169 | ||
1722 | 2009.12.18 06:50 | t/p | 861 | 1.10 | 1.04169 | 1.04019 | 1.04169 | 105.60 | 11565.37 |
1723 | 2009.12.18 06:50 | buy | 862 | 1.20 | 1.04180 | 1.04130 | 1.04280 | ||
1724 | 2009.12.18 07:02 | s/l | 862 | 1.20 | 1.04130 | 1.04130 | 1.04280 | -57.62 | 11507.75 |
1725 | 2009.12.18 07:02 | buy | 863 | 1.20 | 1.04132 | 1.04082 | 1.04232 | ||
1726 | 2009.12.18 07:20 | t/p | 863 | 1.20 | 1.04232 | 1.04082 | 1.04232 | 115.12 | 11622.87 |
1727 | 2009.12.18 07:20 | buy | 864 | 1.20 | 1.04254 | 1.04204 | 1.04354 | ||
1728 | 2009.12.18 07:27 | s/l | 864 | 1.20 | 1.04204 | 1.04204 | 1.04354 | -57.59 | 11565.28 |
1729 | 2009.12.18 07:27 | buy | 865 | 1.20 | 1.04205 | 1.04155 | 1.04305 | ||
1730 | 2009.12.18 07:32 | s/l | 865 | 1.20 | 1.04155 | 1.04155 | 1.04305 | -57.65 | 11507.63 |
1731 | 2009.12.18 07:32 | buy | 866 | 1.20 | 1.04094 | 1.04044 | 1.04194 | ||
1732 | 2009.12.18 07:50 | t/p | 866 | 1.20 | 1.04194 | 1.04044 | 1.04194 | 115.15 | 11622.78 |
1733 | 2009.12.18 07:50 | buy | 867 | 1.20 | 1.04227 | 1.04177 | 1.04327 | ||
1734 | 2009.12.18 07:57 | s/l | 867 | 1.20 | 1.04177 | 1.04177 | 1.04327 | -57.61 | 11565.17 |
1735 | 2009.12.18 07:57 | buy | 868 | 1.20 | 1.04174 | 1.04124 | 1.04274 | ||
1736 | 2009.12.18 08:10 | t/p | 868 | 1.20 | 1.04274 | 1.04124 | 1.04274 | 115.03 | 11680.20 |
1737 | 2009.12.18 08:10 | buy | 869 | 1.20 | 1.04321 | 1.04271 | 1.04421 | ||
1738 | 2009.12.18 08:20 | t/p | 869 | 1.20 | 1.04421 | 1.04271 | 1.04421 | 114.91 | 11795.11 |
1739 | 2009.12.18 08:20 | buy | 870 | 1.20 | 1.04434 | 1.04384 | 1.04534 | ||
1740 | 2009.12.18 08:27 | s/l | 870 | 1.20 | 1.04384 | 1.04384 | 1.04534 | -57.50 | 11737.61 |
1741 | 2009.12.18 08:27 | buy | 871 | 1.20 | 1.04358 | 1.04308 | 1.04458 | ||
1742 | 2009.12.18 08:40 | s/l | 871 | 1.20 | 1.04308 | 1.04308 | 1.04458 | -57.54 | 11680.07 |
1743 | 2009.12.18 08:40 | buy | 872 | 1.20 | 1.04274 | 1.04224 | 1.04374 | ||
1744 | 2009.12.18 08:45 | s/l | 872 | 1.20 | 1.04224 | 1.04224 | 1.04374 | -57.59 | 11622.48 |
1745 | 2009.12.18 08:45 | buy | 873 | 1.20 | 1.04202 | 1.04152 | 1.04302 | ||
1746 | 2009.12.18 08:50 | s/l | 873 | 1.20 | 1.04152 | 1.04152 | 1.04302 | -57.64 | 11564.84 |
1747 | 2009.12.18 08:50 | buy | 874 | 1.20 | 1.04107 | 1.04057 | 1.04207 | ||
1748 | 2009.12.18 08:59 | t/p | 874 | 1.20 | 1.04207 | 1.04057 | 1.04207 | 115.14 | 11679.98 |
1749 | 2009.12.18 08:59 | buy | 875 | 1.20 | 1.04233 | 1.04183 | 1.04333 | ||
1750 | 2009.12.18 09:15 | s/l | 875 | 1.20 | 1.04183 | 1.04183 | 1.04333 | -57.62 | 11622.36 |
1751 | 2009.12.18 09:15 | buy | 876 | 1.20 | 1.04139 | 1.04089 | 1.04239 | ||
1752 | 2009.12.18 09:20 | s/l | 876 | 1.20 | 1.04089 | 1.04089 | 1.04239 | -57.66 | 11564.70 |
1753 | 2009.12.18 09:20 | buy | 877 | 1.20 | 1.04066 | 1.04016 | 1.04166 | ||
1754 | 2009.12.18 09:33 | t/p | 877 | 1.20 | 1.04166 | 1.04016 | 1.04166 | 115.16 | 11679.86 |
1755 | 2009.12.18 09:33 | buy | 878 | 1.20 | 1.04209 | 1.04159 | 1.04309 | ||
1756 | 2009.12.18 09:50 | s/l | 878 | 1.20 | 1.04159 | 1.04159 | 1.04309 | -57.62 | 11622.24 |
1757 | 2009.12.18 09:50 | buy | 879 | 1.20 | 1.04136 | 1.04086 | 1.04236 | ||
1758 | 2009.12.18 09:59 | s/l | 879 | 1.20 | 1.04086 | 1.04086 | 1.04236 | -57.65 | 11564.59 |
1759 | 2009.12.18 09:59 | buy | 880 | 1.20 | 1.04087 | 1.04037 | 1.04187 | ||
1760 | 2009.12.18 10:10 | t/p | 880 | 1.20 | 1.04187 | 1.04037 | 1.04187 | 115.18 | 11679.77 |
1761 | 2009.12.18 10:10 | buy | 881 | 1.20 | 1.04198 | 1.04148 | 1.04298 | ||
1762 | 2009.12.18 10:45 | s/l | 881 | 1.20 | 1.04148 | 1.04148 | 1.04298 | -57.63 | 11622.14 |
1763 | 2009.12.18 10:45 | buy | 882 | 1.20 | 1.04126 | 1.04076 | 1.04226 | ||
1764 | 2009.12.18 10:50 | s/l | 882 | 1.20 | 1.04076 | 1.04076 | 1.04226 | -57.67 | 11564.47 |
1765 | 2009.12.18 10:50 | buy | 883 | 1.20 | 1.04065 | 1.04015 | 1.04165 | ||
1766 | 2009.12.18 11:15 | t/p | 883 | 1.20 | 1.04165 | 1.04015 | 1.04165 | 115.20 | 11679.67 |
1767 | 2009.12.18 11:15 | buy | 884 | 1.20 | 1.04178 | 1.04128 | 1.04278 | ||
1768 | 2009.12.18 12:45 | t/p | 884 | 1.20 | 1.04278 | 1.04128 | 1.04278 | 115.07 | 11794.74 |
1769 | 2009.12.18 12:45 | buy | 885 | 1.20 | 1.04293 | 1.04243 | 1.04393 | ||
1770 | 2009.12.18 13:02 | s/l | 885 | 1.20 | 1.04243 | 1.04243 | 1.04393 | -57.61 | 11737.13 |
1771 | 2009.12.18 13:02 | buy | 886 | 1.20 | 1.04160 | 1.04110 | 1.04260 | ||
1772 | 2009.12.18 13:15 | t/p | 886 | 1.20 | 1.04260 | 1.04110 | 1.04260 | 115.06 | 11852.19 |
1773 | 2009.12.18 13:15 | buy | 887 | 1.20 | 1.04304 | 1.04254 | 1.04404 | ||
1774 | 2009.12.18 13:32 | s/l | 887 | 1.20 | 1.04254 | 1.04254 | 1.04404 | -57.61 | 11794.58 |
1775 | 2009.12.18 13:32 | buy | 888 | 1.20 | 1.04147 | 1.04097 | 1.04247 | ||
1776 | 2009.12.18 13:45 | t/p | 888 | 1.20 | 1.04247 | 1.04097 | 1.04247 | 115.06 | 11909.64 |
1777 | 2009.12.18 13:45 | buy | 889 | 1.20 | 1.04301 | 1.04251 | 1.04401 | ||
1778 | 2009.12.18 14:07 | s/l | 889 | 1.20 | 1.04251 | 1.04251 | 1.04401 | -57.56 | 11852.08 |
1779 | 2009.12.18 14:07 | buy | 890 | 1.20 | 1.04251 | 1.04201 | 1.04351 | ||
1780 | 2009.12.18 14:20 | t/p | 890 | 1.20 | 1.04351 | 1.04201 | 1.04351 | 114.99 | 11967.07 |
1781 | 2009.12.18 14:20 | buy | 891 | 1.20 | 1.04366 | 1.04316 | 1.04466 | ||
1782 | 2009.12.18 14:27 | s/l | 891 | 1.20 | 1.04316 | 1.04316 | 1.04466 | -57.52 | 11909.55 |
1783 | 2009.12.18 14:27 | buy | 892 | 1.20 | 1.04324 | 1.04274 | 1.04424 | ||
1784 | 2009.12.18 14:32 | s/l | 892 | 1.20 | 1.04274 | 1.04274 | 1.04424 | -57.55 | 11852.00 |
1785 | 2009.12.18 14:32 | buy | 893 | 1.20 | 1.04273 | 1.04223 | 1.04373 | ||
1786 | 2009.12.18 14:45 | t/p | 893 | 1.20 | 1.04373 | 1.04223 | 1.04373 | 114.92 | 11966.92 |
1787 | 2009.12.18 14:45 | buy | 894 | 1.20 | 1.04431 | 1.04381 | 1.04531 | ||
1788 | 2009.12.18 15:15 | s/l | 894 | 1.20 | 1.04381 | 1.04381 | 1.04531 | -57.50 | 11909.42 |
1789 | 2009.12.18 15:15 | buy | 895 | 1.20 | 1.04358 | 1.04308 | 1.04458 | ||
1790 | 2009.12.18 15:20 | s/l | 895 | 1.20 | 1.04308 | 1.04308 | 1.04458 | -57.55 | 11851.87 |
1791 | 2009.12.18 15:20 | buy | 896 | 1.20 | 1.04266 | 1.04216 | 1.04366 | ||
1792 | 2009.12.18 15:50 | s/l | 896 | 1.20 | 1.04216 | 1.04216 | 1.04366 | -57.60 | 11794.27 |
1793 | 2009.12.18 15:50 | buy | 897 | 1.20 | 1.04165 | 1.04115 | 1.04265 | ||
1794 | 2009.12.18 16:15 | t/p | 897 | 1.20 | 1.04265 | 1.04115 | 1.04265 | 115.08 | 11909.35 |
1795 | 2009.12.18 16:15 | buy | 898 | 1.20 | 1.04284 | 1.04234 | 1.04384 | ||
1796 | 2009.12.18 16:40 | t/p | 898 | 1.20 | 1.04384 | 1.04234 | 1.04384 | 114.88 | 12024.23 |
1797 | 2009.12.18 16:40 | buy | 899 | 1.20 | 1.04470 | 1.04420 | 1.04570 | ||
1798 | 2009.12.18 16:42 | s/l | 899 | 1.20 | 1.04420 | 1.04420 | 1.04570 | -57.46 | 11966.77 |
1799 | 2009.12.18 16:42 | buy | 900 | 1.20 | 1.04428 | 1.04378 | 1.04528 | ||
1800 | 2009.12.18 16:45 | t/p | 900 | 1.20 | 1.04528 | 1.04378 | 1.04528 | 114.73 | 12081.50 |
1801 | 2009.12.18 16:45 | buy | 901 | 1.20 | 1.04598 | 1.04548 | 1.04698 | ||
1802 | 2009.12.18 16:47 | s/l | 901 | 1.20 | 1.04548 | 1.04548 | 1.04698 | -57.39 | 12024.11 |
1803 | 2009.12.18 16:47 | buy | 902 | 1.20 | 1.04555 | 1.04505 | 1.04655 | ||
1804 | 2009.12.18 16:50 | t/p | 902 | 1.20 | 1.04655 | 1.04505 | 1.04655 | 114.59 | 12138.70 |
1805 | 2009.12.18 16:50 | sell | 903 | 1.20 | 1.04717 | 1.04767 | 1.04617 | ||
1806 | 2009.12.18 16:57 | t/p | 903 | 1.20 | 1.04617 | 1.04767 | 1.04617 | 114.77 | 12253.47 |
1807 | 2009.12.18 16:57 | buy | 904 | 1.20 | 1.04555 | 1.04505 | 1.04655 | ||
1808 | 2009.12.18 16:59 | t/p | 904 | 1.20 | 1.04655 | 1.04505 | 1.04655 | 114.60 | 12368.07 |
1809 | 2009.12.18 16:59 | sell | 905 | 1.20 | 1.04712 | 1.04762 | 1.04612 | ||
1810 | 2009.12.18 17:02 | s/l | 905 | 1.20 | 1.04762 | 1.04762 | 1.04612 | -57.27 | 12310.80 |
1811 | 2009.12.18 17:02 | sell | 906 | 1.20 | 1.04756 | 1.04806 | 1.04656 | ||
1812 | 2009.12.18 17:15 | t/p | 906 | 1.20 | 1.04656 | 1.04806 | 1.04656 | 114.71 | 12425.51 |
1813 | 2009.12.18 17:15 | buy | 907 | 1.20 | 1.04610 | 1.04560 | 1.04710 | ||
1814 | 2009.12.18 17:20 | s/l | 907 | 1.20 | 1.04560 | 1.04560 | 1.04710 | -57.41 | 12368.10 |
1815 | 2009.12.18 17:20 | buy | 908 | 1.20 | 1.04507 | 1.04457 | 1.04607 | ||
1816 | 2009.12.18 17:37 | t/p | 908 | 1.20 | 1.04607 | 1.04457 | 1.04607 | 114.71 | 12482.81 |
1817 | 2009.12.18 17:37 | buy | 909 | 1.20 | 1.04622 | 1.04572 | 1.04722 | ||
1818 | 2009.12.18 17:40 | s/l | 909 | 1.20 | 1.04572 | 1.04572 | 1.04722 | -57.38 | 12425.43 |
1819 | 2009.12.18 17:40 | buy | 910 | 1.20 | 1.04578 | 1.04528 | 1.04678 | ||
1820 | 2009.12.18 17:50 | s/l | 910 | 1.20 | 1.04528 | 1.04528 | 1.04678 | -57.42 | 12368.01 |
1821 | 2009.12.18 17:50 | buy | 911 | 1.20 | 1.04501 | 1.04451 | 1.04601 | ||
1822 | 2009.12.18 18:15 | s/l | 911 | 1.20 | 1.04451 | 1.04451 | 1.04601 | -57.46 | 12310.55 |
1823 | 2009.12.18 18:15 | buy | 912 | 1.20 | 1.04442 | 1.04392 | 1.04542 | ||
1824 | 2009.12.18 18:20 | s/l | 912 | 1.20 | 1.04392 | 1.04392 | 1.04542 | -57.48 | 12253.07 |
1825 | 2009.12.18 18:20 | buy | 913 | 1.20 | 1.04389 | 1.04339 | 1.04489 | ||
1826 | 2009.12.18 18:50 | s/l | 913 | 1.20 | 1.04339 | 1.04339 | 1.04489 | -57.54 | 12195.53 |
1827 | 2009.12.18 18:50 | buy | 914 | 1.20 | 1.04275 | 1.04225 | 1.04375 | ||
1828 | 2009.12.18 19:15 | t/p | 914 | 1.20 | 1.04375 | 1.04225 | 1.04375 | 114.95 | 12310.48 |
1829 | 2009.12.18 19:15 | buy | 915 | 1.20 | 1.04395 | 1.04345 | 1.04495 | ||
1830 | 2009.12.18 19:32 | s/l | 915 | 1.20 | 1.04345 | 1.04345 | 1.04495 | -57.51 | 12252.97 |
1831 | 2009.12.18 19:32 | buy | 916 | 1.20 | 1.04344 | 1.04294 | 1.04444 | ||
1832 | 2009.12.18 20:45 | s/l | 916 | 1.20 | 1.04294 | 1.04294 | 1.04444 | -57.53 | 12195.44 |
1833 | 2009.12.18 20:45 | buy | 917 | 1.20 | 1.04301 | 1.04251 | 1.04401 | ||
1834 | 2009.12.18 21:03 | s/l | 917 | 1.20 | 1.04251 | 1.04251 | 1.04401 | -57.56 | 12137.88 |
1835 | 2009.12.18 21:03 | buy | 918 | 1.20 | 1.04257 | 1.04207 | 1.04357 | ||
1836 | 2009.12.18 21:16 | s/l | 918 | 1.20 | 1.04207 | 1.04207 | 1.04357 | -57.59 | 12080.29 |
1837 | 2009.12.18 21:16 | buy | 919 | 1.20 | 1.04191 | 1.04141 | 1.04291 | ||
1838 | 2009.12.18 22:07 | t/p | 919 | 1.20 | 1.04291 | 1.04141 | 1.04291 | 115.06 | 12195.35 |
1839 | 2009.12.18 22:07 | buy | 920 | 1.20 | 1.04305 | 1.04255 | 1.04405 | ||
1840 | 2009.12.18 22:10 | s/l | 920 | 1.20 | 1.04255 | 1.04255 | 1.04405 | -57.55 | 12137.80 |
1841 | 2009.12.18 22:10 | buy | 921 | 1.20 | 1.04262 | 1.04212 | 1.04362 | ||
1842 | 2009.12.18 22:20 | s/l | 921 | 1.20 | 1.04212 | 1.04212 | 1.04362 | -57.59 | 12080.21 |
1843 | 2009.12.18 22:20 | buy | 922 | 1.20 | 1.04186 | 1.04136 | 1.04286 | ||
1844 | 2009.12.21 00:00 | s/l | 922 | 1.20 | 1.04136 | 1.04136 | 1.04286 | -57.07 | 12023.14 |
1845 | 2009.12.21 00:02 | sell | 923 | 1.20 | 1.04073 | 1.04123 | 1.03973 | ||
1846 | 2009.12.21 01:02 | t/p | 923 | 1.20 | 1.03973 | 1.04123 | 1.03973 | 115.45 | 12138.59 |
1847 | 2009.12.21 01:02 | buy | 924 | 1.20 | 1.03945 | 1.03895 | 1.04045 | ||
1848 | 2009.12.21 01:20 | t/p | 924 | 1.20 | 1.04045 | 1.03895 | 1.04045 | 115.30 | 12253.89 |
1849 | 2009.12.21 01:20 | sell | 925 | 1.20 | 1.04073 | 1.04123 | 1.03973 | ||
1850 | 2009.12.21 01:45 | s/l | 925 | 1.20 | 1.04123 | 1.04123 | 1.03973 | -57.61 | 12196.28 |
1851 | 2009.12.21 01:45 | sell | 926 | 1.20 | 1.04137 | 1.04187 | 1.04037 | ||
1852 | 2009.12.21 01:50 | s/l | 926 | 1.20 | 1.04187 | 1.04187 | 1.04037 | -57.58 | 12138.70 |
1853 | 2009.12.21 01:50 | sell | 927 | 1.20 | 1.04181 | 1.04231 | 1.04081 | ||
1854 | 2009.12.21 03:10 | s/l | 927 | 1.20 | 1.04231 | 1.04231 | 1.04081 | -57.55 | 12081.15 |
1855 | 2009.12.21 03:10 | sell | 928 | 1.20 | 1.04239 | 1.04289 | 1.04139 | ||
1856 | 2009.12.21 03:20 | s/l | 928 | 1.20 | 1.04289 | 1.04289 | 1.04139 | -57.52 | 12023.63 |
1857 | 2009.12.21 03:20 | sell | 929 | 1.20 | 1.04309 | 1.04359 | 1.04209 | ||
1858 | 2009.12.21 04:20 | t/p | 929 | 1.20 | 1.04209 | 1.04359 | 1.04209 | 115.17 | 12138.80 |
1859 | 2009.12.21 04:20 | sell | 930 | 1.20 | 1.04187 | 1.04237 | 1.04087 | ||
1860 | 2009.12.21 05:37 | s/l | 930 | 1.20 | 1.04237 | 1.04237 | 1.04087 | -57.55 | 12081.25 |
1861 | 2009.12.21 05:37 | sell | 931 | 1.20 | 1.04233 | 1.04283 | 1.04133 | ||
1862 | 2009.12.21 06:37 | t/p | 931 | 1.20 | 1.04133 | 1.04283 | 1.04133 | 115.24 | 12196.49 |
1863 | 2009.12.21 06:37 | sell | 932 | 1.20 | 1.04121 | 1.04171 | 1.04021 | ||
1864 | 2009.12.21 06:40 | s/l | 932 | 1.20 | 1.04171 | 1.04171 | 1.04021 | -57.58 | 12138.91 |
1865 | 2009.12.21 06:40 | sell | 933 | 1.20 | 1.04190 | 1.04240 | 1.04090 | ||
1866 | 2009.12.21 06:45 | s/l | 933 | 1.20 | 1.04240 | 1.04240 | 1.04090 | -57.56 | 12081.35 |
1867 | 2009.12.21 06:45 | sell | 934 | 1.20 | 1.04231 | 1.04281 | 1.04131 | ||
1868 | 2009.12.21 06:50 | s/l | 934 | 1.20 | 1.04281 | 1.04281 | 1.04131 | -57.54 | 12023.81 |
1869 | 2009.12.21 06:50 | sell | 935 | 1.20 | 1.04272 | 1.04322 | 1.04172 | ||
1870 | 2009.12.21 07:50 | t/p | 935 | 1.20 | 1.04172 | 1.04322 | 1.04172 | 115.26 | 12139.07 |
1871 | 2009.12.21 07:50 | sell | 936 | 1.20 | 1.04104 | 1.04154 | 1.04004 | ||
1872 | 2009.12.21 07:57 | s/l | 936 | 1.20 | 1.04154 | 1.04154 | 1.04004 | -57.59 | 12081.48 |
1873 | 2009.12.21 07:57 | sell | 937 | 1.20 | 1.04175 | 1.04225 | 1.04075 | ||
1874 | 2009.12.21 08:20 | t/p | 937 | 1.20 | 1.04075 | 1.04225 | 1.04075 | 115.33 | 12196.81 |
1875 | 2009.12.21 08:20 | buy | 938 | 1.20 | 1.04053 | 1.04003 | 1.04153 | ||
1876 | 2009.12.21 08:50 | t/p | 938 | 1.20 | 1.04153 | 1.04003 | 1.04153 | 115.20 | 12312.01 |
1877 | 2009.12.21 08:50 | sell | 939 | 1.20 | 1.04166 | 1.04216 | 1.04066 | ||
1878 | 2009.12.21 09:20 | s/l | 939 | 1.20 | 1.04216 | 1.04216 | 1.04066 | -57.55 | 12254.46 |
1879 | 2009.12.21 09:20 | sell | 940 | 1.20 | 1.04242 | 1.04292 | 1.04142 | ||
1880 | 2009.12.21 09:35 | s/l | 940 | 1.20 | 1.04292 | 1.04292 | 1.04142 | -57.53 | 12196.93 |
1881 | 2009.12.21 09:35 | sell | 941 | 1.20 | 1.04288 | 1.04338 | 1.04188 | ||
1882 | 2009.12.21 09:37 | t/p | 941 | 1.20 | 1.04188 | 1.04338 | 1.04188 | 115.19 | 12312.12 |
1883 | 2009.12.21 09:37 | sell | 942 | 1.20 | 1.04171 | 1.04221 | 1.04071 | ||
1884 | 2009.12.21 09:40 | s/l | 942 | 1.20 | 1.04221 | 1.04221 | 1.04071 | -57.43 | 12254.69 |
1885 | 2009.12.21 09:40 | sell | 943 | 1.20 | 1.04462 | 1.04512 | 1.04362 | ||
1886 | 2009.12.21 09:45 | s/l | 943 | 1.20 | 1.04512 | 1.04512 | 1.04362 | -57.34 | 12197.35 |
1887 | 2009.12.21 09:45 | sell | 944 | 1.20 | 1.04637 | 1.04687 | 1.04537 | ||
1888 | 2009.12.21 09:50 | s/l | 944 | 1.20 | 1.04687 | 1.04687 | 1.04537 | -57.24 | 12140.11 |
1889 | 2009.12.21 09:50 | sell | 945 | 1.20 | 1.04812 | 1.04862 | 1.04712 | ||
1890 | 2009.12.21 09:52 | t/p | 945 | 1.20 | 1.04712 | 1.04862 | 1.04712 | 114.61 | 12254.72 |
1891 | 2009.12.21 09:52 | sell | 946 | 1.20 | 1.04695 | 1.04745 | 1.04595 | ||
1892 | 2009.12.21 09:55 | s/l | 946 | 1.20 | 1.04745 | 1.04745 | 1.04595 | -57.27 | 12197.45 |
1893 | 2009.12.21 09:55 | sell | 947 | 1.20 | 1.04754 | 1.04804 | 1.04654 | ||
1894 | 2009.12.21 09:57 | t/p | 947 | 1.20 | 1.04654 | 1.04804 | 1.04654 | 114.73 | 12312.18 |
1895 | 2009.12.21 09:57 | sell | 948 | 1.20 | 1.04579 | 1.04629 | 1.04479 | ||
1896 | 2009.12.21 09:59 | s/l | 948 | 1.20 | 1.04629 | 1.04629 | 1.04479 | -57.35 | 12254.83 |
1897 | 2009.12.21 09:59 | sell | 949 | 1.20 | 1.04622 | 1.04672 | 1.04522 | ||
1898 | 2009.12.21 10:07 | s/l | 949 | 1.20 | 1.04672 | 1.04672 | 1.04522 | -57.32 | 12197.51 |
1899 | 2009.12.21 10:07 | sell | 950 | 1.20 | 1.04670 | 1.04720 | 1.04570 | ||
1900 | 2009.12.21 10:20 | t/p | 950 | 1.20 | 1.04570 | 1.04720 | 1.04570 | 114.76 | 12312.27 |
1901 | 2009.12.21 10:20 | sell | 951 | 1.20 | 1.04551 | 1.04601 | 1.04451 | ||
1902 | 2009.12.21 10:27 | s/l | 951 | 1.20 | 1.04601 | 1.04601 | 1.04451 | -57.36 | 12254.91 |
1903 | 2009.12.21 10:27 | sell | 952 | 1.20 | 1.04594 | 1.04644 | 1.04494 | ||
1904 | 2009.12.21 10:45 | t/p | 952 | 1.20 | 1.04494 | 1.04644 | 1.04494 | 114.85 | 12369.76 |
1905 | 2009.12.21 10:45 | sell | 953 | 1.20 | 1.04470 | 1.04520 | 1.04370 | ||
1906 | 2009.12.21 11:15 | t/p | 953 | 1.20 | 1.04370 | 1.04520 | 1.04370 | 115.00 | 12484.76 |
1907 | 2009.12.21 11:15 | sell | 954 | 1.20 | 1.04342 | 1.04392 | 1.04242 | ||
1908 | 2009.12.21 11:50 | t/p | 954 | 1.20 | 1.04242 | 1.04392 | 1.04242 | 115.12 | 12599.88 |
1909 | 2009.12.21 11:50 | sell | 955 | 1.30 | 1.04228 | 1.04278 | 1.04128 | ||
1910 | 2009.12.21 11:57 | s/l | 955 | 1.30 | 1.04278 | 1.04278 | 1.04128 | -62.33 | 12537.55 |
1911 | 2009.12.21 11:57 | sell | 956 | 1.30 | 1.04270 | 1.04320 | 1.04170 | ||
1912 | 2009.12.21 12:20 | t/p | 956 | 1.30 | 1.04170 | 1.04320 | 1.04170 | 124.81 | 12662.36 |
1913 | 2009.12.21 12:20 | sell | 957 | 1.30 | 1.04152 | 1.04202 | 1.04052 | ||
1914 | 2009.12.21 12:27 | s/l | 957 | 1.30 | 1.04202 | 1.04202 | 1.04052 | -62.37 | 12599.99 |
1915 | 2009.12.21 12:27 | sell | 958 | 1.30 | 1.04207 | 1.04257 | 1.04107 | ||
1916 | 2009.12.21 13:10 | t/p | 958 | 1.30 | 1.04107 | 1.04257 | 1.04107 | 124.88 | 12724.87 |
1917 | 2009.12.21 13:10 | sell | 959 | 1.30 | 1.04088 | 1.04138 | 1.03988 | ||
1918 | 2009.12.21 13:50 | t/p | 959 | 1.30 | 1.03988 | 1.04138 | 1.03988 | 125.07 | 12849.94 |
1919 | 2009.12.21 13:50 | buy | 960 | 1.30 | 1.03944 | 1.03894 | 1.04044 | ||
1920 | 2009.12.21 14:20 | t/p | 960 | 1.30 | 1.04044 | 1.03894 | 1.04044 | 124.91 | 12974.85 |
1921 | 2009.12.21 14:20 | sell | 961 | 1.30 | 1.04074 | 1.04124 | 1.03974 | ||
1922 | 2009.12.21 14:37 | s/l | 961 | 1.30 | 1.04124 | 1.04124 | 1.03974 | -62.42 | 12912.43 |
1923 | 2009.12.21 14:37 | sell | 962 | 1.30 | 1.04122 | 1.04172 | 1.04022 | ||
1924 | 2009.12.21 14:50 | t/p | 962 | 1.30 | 1.04022 | 1.04172 | 1.04022 | 125.04 | 13037.47 |
1925 | 2009.12.21 14:50 | buy | 963 | 1.30 | 1.03969 | 1.03919 | 1.04069 | ||
1926 | 2009.12.21 15:10 | t/p | 963 | 1.30 | 1.04069 | 1.03919 | 1.04069 | 124.87 | 13162.34 |
1927 | 2009.12.21 15:10 | sell | 964 | 1.30 | 1.04108 | 1.04158 | 1.04008 | ||
1928 | 2009.12.21 15:15 | s/l | 964 | 1.30 | 1.04158 | 1.04158 | 1.04008 | -62.39 | 13099.95 |
1929 | 2009.12.21 15:15 | sell | 965 | 1.30 | 1.04177 | 1.04227 | 1.04077 | ||
1930 | 2009.12.21 15:20 | s/l | 965 | 1.30 | 1.04227 | 1.04227 | 1.04077 | -62.35 | 13037.60 |
1931 | 2009.12.21 15:20 | sell | 966 | 1.30 | 1.04246 | 1.04296 | 1.04146 | ||
1932 | 2009.12.21 15:45 | s/l | 966 | 1.30 | 1.04296 | 1.04296 | 1.04146 | -62.31 | 12975.29 |
1933 | 2009.12.21 15:45 | sell | 967 | 1.30 | 1.04296 | 1.04346 | 1.04196 | ||
1934 | 2009.12.21 16:10 | s/l | 967 | 1.30 | 1.04346 | 1.04346 | 1.04196 | -62.28 | 12913.01 |
1935 | 2009.12.21 16:10 | sell | 968 | 1.30 | 1.04358 | 1.04408 | 1.04258 | ||
1936 | 2009.12.21 16:15 | s/l | 968 | 1.30 | 1.04408 | 1.04408 | 1.04258 | -62.25 | 12850.76 |
1937 | 2009.12.21 16:15 | sell | 969 | 1.30 | 1.04407 | 1.04457 | 1.04307 | ||
1938 | 2009.12.21 16:20 | s/l | 969 | 1.30 | 1.04457 | 1.04457 | 1.04307 | -62.22 | 12788.54 |
1939 | 2009.12.21 16:20 | sell | 970 | 1.30 | 1.04457 | 1.04507 | 1.04357 | ||
1940 | 2009.12.21 16:50 | t/p | 970 | 1.30 | 1.04357 | 1.04507 | 1.04357 | 124.63 | 12913.17 |
1941 | 2009.12.21 16:50 | sell | 971 | 1.30 | 1.04299 | 1.04349 | 1.04199 | ||
1942 | 2009.12.21 16:57 | s/l | 971 | 1.30 | 1.04349 | 1.04349 | 1.04199 | -62.28 | 12850.89 |
1943 | 2009.12.21 16:57 | sell | 972 | 1.30 | 1.04361 | 1.04411 | 1.04261 | ||
1944 | 2009.12.21 17:03 | s/l | 972 | 1.30 | 1.04411 | 1.04411 | 1.04261 | -62.22 | 12788.67 |
1945 | 2009.12.21 17:03 | sell | 973 | 1.30 | 1.04445 | 1.04495 | 1.04345 | ||
1946 | 2009.12.21 17:16 | s/l | 973 | 1.30 | 1.04495 | 1.04495 | 1.04345 | -62.19 | 12726.48 |
1947 | 2009.12.21 17:16 | sell | 974 | 1.30 | 1.04520 | 1.04570 | 1.04420 | ||
1948 | 2009.12.21 17:32 | s/l | 974 | 1.30 | 1.04570 | 1.04570 | 1.04420 | -62.14 | 12664.34 |
1949 | 2009.12.21 17:32 | sell | 975 | 1.30 | 1.04596 | 1.04646 | 1.04496 | ||
1950 | 2009.12.21 17:45 | t/p | 975 | 1.30 | 1.04496 | 1.04646 | 1.04496 | 124.42 | 12788.76 |
1951 | 2009.12.21 17:45 | sell | 976 | 1.30 | 1.04475 | 1.04525 | 1.04375 | ||
1952 | 2009.12.21 18:10 | t/p | 976 | 1.30 | 1.04375 | 1.04525 | 1.04375 | 124.56 | 12913.32 |
1953 | 2009.12.21 18:10 | sell | 977 | 1.30 | 1.04359 | 1.04409 | 1.04259 | ||
1954 | 2009.12.21 18:50 | s/l | 977 | 1.30 | 1.04409 | 1.04409 | 1.04259 | -62.24 | 12851.08 |
1955 | 2009.12.21 18:50 | sell | 978 | 1.30 | 1.04427 | 1.04477 | 1.04327 | ||
1956 | 2009.12.21 19:10 | s/l | 978 | 1.30 | 1.04477 | 1.04477 | 1.04327 | -62.22 | 12788.86 |
1957 | 2009.12.21 19:10 | sell | 979 | 1.30 | 1.04469 | 1.04519 | 1.04369 | ||
1958 | 2009.12.21 19:16 | s/l | 979 | 1.30 | 1.04519 | 1.04519 | 1.04369 | -62.19 | 12726.67 |
1959 | 2009.12.21 19:16 | sell | 980 | 1.30 | 1.04515 | 1.04565 | 1.04415 | ||
1960 | 2009.12.21 19:45 | s/l | 980 | 1.30 | 1.04565 | 1.04565 | 1.04415 | -62.16 | 12664.51 |
1961 | 2009.12.21 19:45 | sell | 981 | 1.30 | 1.04556 | 1.04606 | 1.04456 | ||
1962 | 2009.12.21 20:02 | s/l | 981 | 1.30 | 1.04606 | 1.04606 | 1.04456 | -62.12 | 12602.39 |
1963 | 2009.12.21 20:02 | sell | 982 | 1.30 | 1.04615 | 1.04665 | 1.04515 | ||
1964 | 2009.12.21 20:20 | t/p | 982 | 1.30 | 1.04515 | 1.04665 | 1.04515 | 124.40 | 12726.79 |
1965 | 2009.12.21 20:20 | sell | 983 | 1.30 | 1.04487 | 1.04537 | 1.04387 | ||
1966 | 2009.12.21 20:27 | s/l | 983 | 1.30 | 1.04537 | 1.04537 | 1.04387 | -62.18 | 12664.61 |
1967 | 2009.12.21 20:27 | sell | 984 | 1.30 | 1.04538 | 1.04588 | 1.04438 | ||
1968 | 2009.12.21 20:50 | s/l | 984 | 1.30 | 1.04588 | 1.04588 | 1.04438 | -62.15 | 12602.46 |
1969 | 2009.12.21 20:50 | sell | 985 | 1.30 | 1.04583 | 1.04633 | 1.04483 | ||
1970 | 2009.12.21 21:15 | s/l | 985 | 1.30 | 1.04633 | 1.04633 | 1.04483 | -62.10 | 12540.36 |
1971 | 2009.12.21 21:15 | sell | 986 | 1.30 | 1.04665 | 1.04715 | 1.04565 | ||
1972 | 2009.12.21 21:20 | s/l | 986 | 1.30 | 1.04715 | 1.04715 | 1.04565 | -62.07 | 12478.29 |
1973 | 2009.12.21 21:20 | sell | 987 | 1.20 | 1.04713 | 1.04763 | 1.04613 | ||
1974 | 2009.12.21 21:45 | t/p | 987 | 1.20 | 1.04613 | 1.04763 | 1.04613 | 114.71 | 12593.00 |
1975 | 2009.12.21 21:45 | sell | 988 | 1.30 | 1.04601 | 1.04651 | 1.04501 | ||
1976 | 2009.12.21 23:15 | s/l | 988 | 1.30 | 1.04651 | 1.04651 | 1.04501 | -62.09 | 12530.91 |
1977 | 2009.12.21 23:15 | sell | 989 | 1.30 | 1.04677 | 1.04727 | 1.04577 | ||
1978 | 2009.12.21 23:20 | s/l | 989 | 1.30 | 1.04727 | 1.04727 | 1.04577 | -62.07 | 12468.84 |
1979 | 2009.12.21 23:20 | sell | 990 | 1.20 | 1.04718 | 1.04768 | 1.04618 | ||
1980 | 2009.12.21 23:45 | t/p | 990 | 1.20 | 1.04618 | 1.04768 | 1.04618 | 114.70 | 12583.54 |
1981 | 2009.12.21 23:45 | sell | 991 | 1.30 | 1.04609 | 1.04659 | 1.04509 | ||
1982 | 2009.12.22 00:15 | s/l | 991 | 1.30 | 1.04659 | 1.04659 | 1.04509 | -63.39 | 12520.15 |
1983 | 2009.12.22 00:15 | sell | 992 | 1.30 | 1.04654 | 1.04704 | 1.04554 | ||
1984 | 2009.12.22 00:50 | t/p | 992 | 1.30 | 1.04554 | 1.04704 | 1.04554 | 124.39 | 12644.54 |
1985 | 2009.12.22 00:50 | buy | 993 | 1.30 | 1.04510 | 1.04460 | 1.04610 | ||
1986 | 2009.12.22 01:32 | t/p | 993 | 1.30 | 1.04610 | 1.04460 | 1.04610 | 124.25 | 12768.79 |
1987 | 2009.12.22 01:32 | sell | 994 | 1.30 | 1.04625 | 1.04675 | 1.04525 | ||
1988 | 2009.12.22 01:50 | t/p | 994 | 1.30 | 1.04525 | 1.04675 | 1.04525 | 124.39 | 12893.18 |
1989 | 2009.12.22 01:50 | buy | 995 | 1.30 | 1.04514 | 1.04464 | 1.04614 | ||
1990 | 2009.12.22 02:20 | t/p | 995 | 1.30 | 1.04614 | 1.04464 | 1.04614 | 124.23 | 13017.41 |
1991 | 2009.12.22 02:20 | sell | 996 | 1.30 | 1.04638 | 1.04688 | 1.04538 | ||
1992 | 2009.12.22 02:45 | t/p | 996 | 1.30 | 1.04538 | 1.04688 | 1.04538 | 124.37 | 13141.78 |
1993 | 2009.12.22 02:45 | buy | 997 | 1.30 | 1.04525 | 1.04475 | 1.04625 | ||
1994 | 2009.12.22 03:20 | t/p | 997 | 1.30 | 1.04625 | 1.04475 | 1.04625 | 124.24 | 13266.02 |
1995 | 2009.12.22 03:20 | sell | 998 | 1.30 | 1.04633 | 1.04683 | 1.04533 | ||
1996 | 2009.12.22 03:50 | t/p | 998 | 1.30 | 1.04533 | 1.04683 | 1.04533 | 124.38 | 13390.40 |
1997 | 2009.12.22 03:50 | buy | 999 | 1.30 | 1.04516 | 1.04466 | 1.04616 | ||
1998 | 2009.12.22 07:40 | t/p | 999 | 1.30 | 1.04616 | 1.04466 | 1.04616 | 124.26 | 13514.66 |
1999 | 2009.12.22 07:40 | sell | 1000 | 1.40 | 1.04619 | 1.04669 | 1.04519 | ||
2000 | 2009.12.22 07:50 | s/l | 1000 | 1.40 | 1.04669 | 1.04669 | 1.04519 | -66.86 | 13447.80 |
2001 | 2009.12.22 07:50 | sell | 1001 | 1.30 | 1.04686 | 1.04736 | 1.04586 | ||
2002 | 2009.12.22 08:20 | t/p | 1001 | 1.30 | 1.04586 | 1.04736 | 1.04586 | 124.37 | 13572.17 |
2003 | 2009.12.22 08:20 | buy | 1002 | 1.40 | 1.04528 | 1.04478 | 1.04628 | ||
2004 | 2009.12.22 08:32 | s/l | 1002 | 1.40 | 1.04478 | 1.04478 | 1.04628 | -67.02 | 13505.15 |
2005 | 2009.12.22 08:32 | buy | 1003 | 1.40 | 1.04457 | 1.04407 | 1.04557 | ||
2006 | 2009.12.22 08:45 | t/p | 1003 | 1.40 | 1.04557 | 1.04407 | 1.04557 | 133.87 | 13639.02 |
2007 | 2009.12.22 08:45 | buy | 1004 | 1.40 | 1.04587 | 1.04537 | 1.04687 | ||
2008 | 2009.12.22 09:10 | s/l | 1004 | 1.40 | 1.04537 | 1.04537 | 1.04687 | -66.98 | 13572.04 |
2009 | 2009.12.22 09:10 | buy | 1005 | 1.40 | 1.04521 | 1.04471 | 1.04621 | ||
2010 | 2009.12.22 09:15 | s/l | 1005 | 1.40 | 1.04471 | 1.04471 | 1.04621 | -67.01 | 13505.03 |
2011 | 2009.12.22 09:15 | buy | 1006 | 1.40 | 1.04478 | 1.04428 | 1.04578 | ||
2012 | 2009.12.22 09:20 | s/l | 1006 | 1.40 | 1.04428 | 1.04428 | 1.04578 | -67.05 | 13437.98 |
2013 | 2009.12.22 09:20 | buy | 1007 | 1.30 | 1.04420 | 1.04370 | 1.04520 | ||
2014 | 2009.12.22 09:50 | t/p | 1007 | 1.30 | 1.04520 | 1.04370 | 1.04520 | 124.37 | 13562.35 |
2015 | 2009.12.22 09:50 | buy | 1008 | 1.40 | 1.04538 | 1.04488 | 1.04638 | ||
2016 | 2009.12.22 09:57 | s/l | 1008 | 1.40 | 1.04488 | 1.04488 | 1.04638 | -67.00 | 13495.35 |
2017 | 2009.12.22 09:57 | buy | 1009 | 1.30 | 1.04493 | 1.04443 | 1.04593 | ||
2018 | 2009.12.22 10:10 | t/p | 1009 | 1.30 | 1.04593 | 1.04443 | 1.04593 | 124.27 | 13619.62 |
2019 | 2009.12.22 10:10 | sell | 1010 | 1.40 | 1.04617 | 1.04667 | 1.04517 | ||
2020 | 2009.12.22 10:16 | s/l | 1010 | 1.40 | 1.04667 | 1.04667 | 1.04517 | -66.87 | 13552.75 |
2021 | 2009.12.22 10:16 | sell | 1011 | 1.40 | 1.04671 | 1.04721 | 1.04571 | ||
2022 | 2009.12.22 10:50 | t/p | 1011 | 1.40 | 1.04571 | 1.04721 | 1.04571 | 133.91 | 13686.66 |
2023 | 2009.12.22 10:50 | buy | 1012 | 1.40 | 1.04543 | 1.04493 | 1.04643 | ||
2024 | 2009.12.22 11:10 | t/p | 1012 | 1.40 | 1.04643 | 1.04493 | 1.04643 | 133.77 | 13820.43 |
2025 | 2009.12.22 11:10 | sell | 1013 | 1.40 | 1.04659 | 1.04709 | 1.04559 | ||
2026 | 2009.12.22 11:20 | s/l | 1013 | 1.40 | 1.04709 | 1.04709 | 1.04559 | -66.83 | 13753.60 |
2027 | 2009.12.22 11:20 | sell | 1014 | 1.40 | 1.04730 | 1.04780 | 1.04630 | ||
2028 | 2009.12.22 11:50 | s/l | 1014 | 1.40 | 1.04780 | 1.04780 | 1.04630 | -66.80 | 13686.80 |
2029 | 2009.12.22 11:50 | sell | 1015 | 1.40 | 1.04784 | 1.04834 | 1.04684 | ||
2030 | 2009.12.22 12:59 | s/l | 1015 | 1.40 | 1.04834 | 1.04834 | 1.04684 | -66.76 | 13620.04 |
2031 | 2009.12.22 12:59 | sell | 1016 | 1.40 | 1.04834 | 1.04884 | 1.04734 | ||
2032 | 2009.12.22 13:40 | s/l | 1016 | 1.40 | 1.04884 | 1.04884 | 1.04734 | -66.73 | 13553.31 |
2033 | 2009.12.22 13:40 | sell | 1017 | 1.40 | 1.04893 | 1.04943 | 1.04793 | ||
2034 | 2009.12.22 13:50 | s/l | 1017 | 1.40 | 1.04943 | 1.04943 | 1.04793 | -66.67 | 13486.64 |
2035 | 2009.12.22 13:50 | sell | 1018 | 1.30 | 1.04972 | 1.05022 | 1.04872 | ||
2036 | 2009.12.22 14:02 | s/l | 1018 | 1.30 | 1.05022 | 1.05022 | 1.04872 | -61.89 | 13424.75 |
2037 | 2009.12.22 14:02 | sell | 1019 | 1.30 | 1.05018 | 1.05068 | 1.04918 | ||
2038 | 2009.12.22 14:15 | t/p | 1019 | 1.30 | 1.04918 | 1.05068 | 1.04918 | 123.92 | 13548.67 |
2039 | 2009.12.22 14:15 | sell | 1020 | 1.40 | 1.04896 | 1.04946 | 1.04796 | ||
2040 | 2009.12.22 14:33 | t/p | 1020 | 1.40 | 1.04796 | 1.04946 | 1.04796 | 133.64 | 13682.31 |
2041 | 2009.12.22 14:33 | sell | 1021 | 1.40 | 1.04752 | 1.04802 | 1.04652 | ||
2042 | 2009.12.22 14:46 | t/p | 1021 | 1.40 | 1.04652 | 1.04802 | 1.04652 | 133.89 | 13816.20 |
2043 | 2009.12.22 14:46 | buy | 1022 | 1.40 | 1.04564 | 1.04514 | 1.04664 | ||
2044 | 2009.12.22 14:56 | t/p | 1022 | 1.40 | 1.04664 | 1.04514 | 1.04664 | 133.76 | 13949.96 |
2045 | 2009.12.22 14:56 | sell | 1023 | 1.40 | 1.04667 | 1.04717 | 1.04567 | ||
2046 | 2009.12.22 15:07 | t/p | 1023 | 1.40 | 1.04567 | 1.04717 | 1.04567 | 133.90 | 14083.86 |
2047 | 2009.12.22 15:07 | buy | 1024 | 1.40 | 1.04556 | 1.04506 | 1.04656 | ||
2048 | 2009.12.22 15:10 | t/p | 1024 | 1.40 | 1.04656 | 1.04506 | 1.04656 | 133.75 | 14217.61 |
2049 | 2009.12.22 15:10 | sell | 1025 | 1.40 | 1.04674 | 1.04724 | 1.04574 | ||
2050 | 2009.12.22 15:15 | s/l | 1025 | 1.40 | 1.04724 | 1.04724 | 1.04574 | -66.82 | 14150.79 |
2051 | 2009.12.22 15:15 | sell | 1026 | 1.40 | 1.04751 | 1.04801 | 1.04651 | ||
2052 | 2009.12.22 15:20 | s/l | 1026 | 1.40 | 1.04801 | 1.04801 | 1.04651 | -66.77 | 14084.02 |
2053 | 2009.12.22 15:20 | sell | 1027 | 1.40 | 1.04827 | 1.04877 | 1.04727 | ||
2054 | 2009.12.22 15:32 | t/p | 1027 | 1.40 | 1.04727 | 1.04877 | 1.04727 | 133.70 | 14217.72 |
2055 | 2009.12.22 15:32 | sell | 1028 | 1.40 | 1.04706 | 1.04756 | 1.04606 | ||
2056 | 2009.12.22 15:40 | s/l | 1028 | 1.40 | 1.04756 | 1.04756 | 1.04606 | -66.81 | 14150.91 |
2057 | 2009.12.22 15:40 | sell | 1029 | 1.40 | 1.04766 | 1.04816 | 1.04666 | ||
2058 | 2009.12.22 15:45 | s/l | 1029 | 1.40 | 1.04816 | 1.04816 | 1.04666 | -66.78 | 14084.13 |
2059 | 2009.12.22 15:45 | sell | 1030 | 1.40 | 1.04811 | 1.04861 | 1.04711 | ||
2060 | 2009.12.22 15:50 | s/l | 1030 | 1.40 | 1.04861 | 1.04861 | 1.04711 | -66.75 | 14017.38 |
2061 | 2009.12.22 15:50 | sell | 1031 | 1.40 | 1.04856 | 1.04906 | 1.04756 | ||
2062 | 2009.12.22 16:02 | s/l | 1031 | 1.40 | 1.04906 | 1.04906 | 1.04756 | -66.67 | 13950.71 |
2063 | 2009.12.22 16:02 | sell | 1032 | 1.40 | 1.04983 | 1.05033 | 1.04883 | ||
2064 | 2009.12.22 16:20 | t/p | 1032 | 1.40 | 1.04883 | 1.05033 | 1.04883 | 133.56 | 14084.27 |
2065 | 2009.12.22 16:20 | sell | 1033 | 1.40 | 1.04815 | 1.04865 | 1.04715 | ||
2066 | 2009.12.22 16:27 | s/l | 1033 | 1.40 | 1.04865 | 1.04865 | 1.04715 | -66.74 | 14017.53 |
2067 | 2009.12.22 16:27 | sell | 1034 | 1.40 | 1.04882 | 1.04932 | 1.04782 | ||
2068 | 2009.12.22 16:37 | t/p | 1034 | 1.40 | 1.04782 | 1.04932 | 1.04782 | 133.62 | 14151.15 |
2069 | 2009.12.22 16:37 | sell | 1035 | 1.40 | 1.04765 | 1.04815 | 1.04665 | ||
2070 | 2009.12.22 16:40 | s/l | 1035 | 1.40 | 1.04815 | 1.04815 | 1.04665 | -66.75 | 14084.40 |
2071 | 2009.12.22 16:40 | sell | 1036 | 1.40 | 1.04870 | 1.04920 | 1.04770 | ||
2072 | 2009.12.22 16:45 | s/l | 1036 | 1.40 | 1.04920 | 1.04920 | 1.04770 | -66.71 | 14017.69 |
2073 | 2009.12.22 16:45 | sell | 1037 | 1.40 | 1.04934 | 1.04984 | 1.04834 | ||
2074 | 2009.12.22 16:50 | s/l | 1037 | 1.40 | 1.04984 | 1.04984 | 1.04834 | -66.66 | 13951.03 |
2075 | 2009.12.22 16:50 | sell | 1038 | 1.40 | 1.04997 | 1.05047 | 1.04897 | ||
2076 | 2009.12.22 17:20 | t/p | 1038 | 1.40 | 1.04897 | 1.05047 | 1.04897 | 133.49 | 14084.52 |
2077 | 2009.12.22 17:20 | sell | 1039 | 1.40 | 1.04866 | 1.04916 | 1.04766 | ||
2078 | 2009.12.22 17:27 | s/l | 1039 | 1.40 | 1.04916 | 1.04916 | 1.04766 | -66.72 | 14017.80 |
2079 | 2009.12.22 17:27 | sell | 1040 | 1.40 | 1.04912 | 1.04962 | 1.04812 | ||
2080 | 2009.12.22 18:15 | t/p | 1040 | 1.40 | 1.04812 | 1.04962 | 1.04812 | 133.61 | 14151.41 |
2081 | 2009.12.22 18:15 | sell | 1041 | 1.40 | 1.04774 | 1.04824 | 1.04674 | ||
2082 | 2009.12.22 19:15 | s/l | 1041 | 1.40 | 1.04824 | 1.04824 | 1.04674 | -66.78 | 14084.63 |
2083 | 2009.12.22 19:15 | sell | 1042 | 1.40 | 1.04819 | 1.04869 | 1.04719 | ||
2084 | 2009.12.22 19:20 | s/l | 1042 | 1.40 | 1.04869 | 1.04869 | 1.04719 | -66.74 | 14017.89 |
2085 | 2009.12.22 19:20 | sell | 1043 | 1.40 | 1.04872 | 1.04922 | 1.04772 | ||
2086 | 2009.12.22 19:50 | t/p | 1043 | 1.40 | 1.04772 | 1.04922 | 1.04772 | 133.64 | 14151.53 |
2087 | 2009.12.22 19:50 | sell | 1044 | 1.40 | 1.04750 | 1.04800 | 1.04650 | ||
2088 | 2009.12.22 19:57 | s/l | 1044 | 1.40 | 1.04800 | 1.04800 | 1.04650 | -66.79 | 14084.74 |
2089 | 2009.12.22 19:57 | sell | 1045 | 1.40 | 1.04793 | 1.04843 | 1.04693 | ||
2090 | 2009.12.22 20:20 | s/l | 1045 | 1.40 | 1.04843 | 1.04843 | 1.04693 | -66.76 | 14017.98 |
2091 | 2009.12.22 20:20 | sell | 1046 | 1.40 | 1.04850 | 1.04900 | 1.04750 | ||
2092 | 2009.12.22 22:50 | s/l | 1046 | 1.40 | 1.04900 | 1.04900 | 1.04750 | -66.72 | 13951.26 |
2093 | 2009.12.22 22:50 | sell | 1047 | 1.40 | 1.04899 | 1.04949 | 1.04799 | ||
2094 | 2009.12.22 23:20 | s/l | 1047 | 1.40 | 1.04949 | 1.04949 | 1.04799 | -66.69 | 13884.57 |
2095 | 2009.12.22 23:20 | sell | 1048 | 1.40 | 1.04958 | 1.05008 | 1.04858 | ||
2096 | 2009.12.22 23:50 | t/p | 1048 | 1.40 | 1.04858 | 1.05008 | 1.04858 | 133.56 | 14018.13 |
2097 | 2009.12.22 23:50 | sell | 1049 | 1.40 | 1.04813 | 1.04863 | 1.04713 | ||
2098 | 2009.12.22 23:57 | s/l | 1049 | 1.40 | 1.04863 | 1.04863 | 1.04713 | -66.74 | 13951.39 |
2099 | 2009.12.22 23:57 | sell | 1050 | 1.40 | 1.04868 | 1.04918 | 1.04768 | ||
2100 | 2009.12.23 01:32 | s/l | 1050 | 1.40 | 1.04918 | 1.04918 | 1.04768 | -68.10 | 13883.30 |
2101 | 2009.12.23 01:32 | sell | 1051 | 1.40 | 1.04913 | 1.04963 | 1.04813 | ||
2102 | 2009.12.23 02:20 | t/p | 1051 | 1.40 | 1.04813 | 1.04963 | 1.04813 | 133.58 | 14016.88 |
2103 | 2009.12.23 02:20 | buy | 1052 | 1.40 | 1.04800 | 1.04750 | 1.04900 | ||
2104 | 2009.12.23 02:46 | s/l | 1052 | 1.40 | 1.04750 | 1.04750 | 1.04900 | -66.83 | 13950.05 |
2105 | 2009.12.23 02:46 | buy | 1053 | 1.40 | 1.04751 | 1.04701 | 1.04851 | ||
2106 | 2009.12.23 03:45 | t/p | 1053 | 1.40 | 1.04851 | 1.04701 | 1.04851 | 133.50 | 14083.55 |
2107 | 2009.12.23 03:45 | sell | 1054 | 1.40 | 1.04868 | 1.04918 | 1.04768 | ||
2108 | 2009.12.23 04:10 | s/l | 1054 | 1.40 | 1.04918 | 1.04918 | 1.04768 | -66.71 | 14016.84 |
2109 | 2009.12.23 04:10 | sell | 1055 | 1.40 | 1.04923 | 1.04973 | 1.04823 | ||
2110 | 2009.12.23 04:20 | s/l | 1055 | 1.40 | 1.04973 | 1.04973 | 1.04823 | -66.69 | 13950.15 |
2111 | 2009.12.23 04:20 | sell | 1056 | 1.40 | 1.04968 | 1.05018 | 1.04868 | ||
2112 | 2009.12.23 05:07 | t/p | 1056 | 1.40 | 1.04868 | 1.05018 | 1.04868 | 133.50 | 14083.65 |
2113 | 2009.12.23 05:07 | sell | 1057 | 1.40 | 1.04854 | 1.04904 | 1.04754 | ||
2114 | 2009.12.23 05:15 | s/l | 1057 | 1.40 | 1.04904 | 1.04904 | 1.04754 | -66.71 | 14016.94 |
2115 | 2009.12.23 05:15 | sell | 1058 | 1.40 | 1.04913 | 1.04963 | 1.04813 | ||
2116 | 2009.12.23 05:32 | s/l | 1058 | 1.40 | 1.04963 | 1.04963 | 1.04813 | -66.68 | 13950.26 |
2117 | 2009.12.23 05:32 | sell | 1059 | 1.40 | 1.04965 | 1.05015 | 1.04865 | ||
2118 | 2009.12.23 06:45 | t/p | 1059 | 1.40 | 1.04865 | 1.05015 | 1.04865 | 133.52 | 14083.78 |
2119 | 2009.12.23 06:45 | sell | 1060 | 1.40 | 1.04846 | 1.04896 | 1.04746 | ||
2120 | 2009.12.23 07:20 | s/l | 1060 | 1.40 | 1.04896 | 1.04896 | 1.04746 | -66.72 | 14017.06 |
2121 | 2009.12.23 07:20 | sell | 1061 | 1.40 | 1.04904 | 1.04954 | 1.04804 | ||
2122 | 2009.12.23 08:20 | t/p | 1061 | 1.40 | 1.04804 | 1.04954 | 1.04804 | 133.60 | 14150.66 |
2123 | 2009.12.23 08:20 | buy | 1062 | 1.40 | 1.04786 | 1.04736 | 1.04886 | ||
2124 | 2009.12.23 08:50 | t/p | 1062 | 1.40 | 1.04886 | 1.04736 | 1.04886 | 133.48 | 14284.14 |
2125 | 2009.12.23 08:50 | sell | 1063 | 1.40 | 1.04891 | 1.04941 | 1.04791 | ||
2126 | 2009.12.23 09:50 | s/l | 1063 | 1.40 | 1.04941 | 1.04941 | 1.04791 | -66.69 | 14217.45 |
2127 | 2009.12.23 09:50 | sell | 1064 | 1.40 | 1.04954 | 1.05004 | 1.04854 | ||
2128 | 2009.12.23 10:20 | t/p | 1064 | 1.40 | 1.04854 | 1.05004 | 1.04854 | 133.57 | 14351.02 |
2129 | 2009.12.23 10:20 | buy | 1065 | 1.40 | 1.04812 | 1.04762 | 1.04912 | ||
2130 | 2009.12.23 10:50 | s/l | 1065 | 1.40 | 1.04762 | 1.04762 | 1.04912 | -66.83 | 14284.19 |
2131 | 2009.12.23 10:50 | buy | 1066 | 1.40 | 1.04749 | 1.04699 | 1.04849 | ||
2132 | 2009.12.23 11:20 | s/l | 1066 | 1.40 | 1.04699 | 1.04699 | 1.04849 | -66.87 | 14217.32 |
2133 | 2009.12.23 11:20 | buy | 1067 | 1.40 | 1.04693 | 1.04643 | 1.04793 | ||
2134 | 2009.12.23 11:32 | t/p | 1067 | 1.40 | 1.04793 | 1.04643 | 1.04793 | 133.56 | 14350.88 |
2135 | 2009.12.23 11:32 | buy | 1068 | 1.40 | 1.04824 | 1.04774 | 1.04924 | ||
2136 | 2009.12.23 11:40 | s/l | 1068 | 1.40 | 1.04774 | 1.04774 | 1.04924 | -66.83 | 14284.05 |
2137 | 2009.12.23 11:40 | buy | 1069 | 1.40 | 1.04754 | 1.04704 | 1.04854 | ||
2138 | 2009.12.23 11:45 | s/l | 1069 | 1.40 | 1.04704 | 1.04704 | 1.04854 | -66.87 | 14217.18 |
2139 | 2009.12.23 11:45 | buy | 1070 | 1.40 | 1.04684 | 1.04634 | 1.04784 | ||
2140 | 2009.12.23 11:50 | s/l | 1070 | 1.40 | 1.04634 | 1.04634 | 1.04784 | -66.93 | 14150.25 |
2141 | 2009.12.23 11:50 | buy | 1071 | 1.40 | 1.04591 | 1.04541 | 1.04691 | ||
2142 | 2009.12.23 12:50 | t/p | 1071 | 1.40 | 1.04691 | 1.04541 | 1.04691 | 133.70 | 14283.95 |
2143 | 2009.12.23 12:50 | buy | 1072 | 1.40 | 1.04715 | 1.04665 | 1.04815 | ||
2144 | 2009.12.23 13:05 | s/l | 1072 | 1.40 | 1.04665 | 1.04665 | 1.04815 | -66.89 | 14217.06 |
2145 | 2009.12.23 13:05 | buy | 1073 | 1.40 | 1.04667 | 1.04617 | 1.04767 | ||
2146 | 2009.12.23 13:15 | s/l | 1073 | 1.40 | 1.04617 | 1.04617 | 1.04767 | -66.92 | 14150.14 |
2147 | 2009.12.23 13:15 | buy | 1074 | 1.40 | 1.04608 | 1.04558 | 1.04708 | ||
2148 | 2009.12.23 13:20 | s/l | 1074 | 1.40 | 1.04558 | 1.04558 | 1.04708 | -66.96 | 14083.18 |
2149 | 2009.12.23 13:20 | buy | 1075 | 1.40 | 1.04561 | 1.04511 | 1.04661 | ||
2150 | 2009.12.23 13:40 | s/l | 1075 | 1.40 | 1.04511 | 1.04511 | 1.04661 | -67.01 | 14016.17 |
2151 | 2009.12.23 13:40 | buy | 1076 | 1.40 | 1.04482 | 1.04432 | 1.04582 | ||
2152 | 2009.12.23 13:45 | s/l | 1076 | 1.40 | 1.04432 | 1.04432 | 1.04582 | -67.08 | 13949.09 |
2153 | 2009.12.23 13:45 | buy | 1077 | 1.40 | 1.04375 | 1.04325 | 1.04475 | ||
2154 | 2009.12.23 13:50 | s/l | 1077 | 1.40 | 1.04325 | 1.04325 | 1.04475 | -67.17 | 13881.92 |
2155 | 2009.12.23 13:50 | buy | 1078 | 1.40 | 1.04232 | 1.04182 | 1.04332 | ||
2156 | 2009.12.23 13:57 | t/p | 1078 | 1.40 | 1.04332 | 1.04182 | 1.04332 | 134.14 | 14016.06 |
2157 | 2009.12.23 13:57 | buy | 1079 | 1.40 | 1.04375 | 1.04325 | 1.04475 | ||
2158 | 2009.12.23 13:59 | s/l | 1079 | 1.40 | 1.04325 | 1.04325 | 1.04475 | -67.14 | 13948.92 |
2159 | 2009.12.23 13:59 | buy | 1080 | 1.40 | 1.04265 | 1.04215 | 1.04365 | ||
2160 | 2009.12.23 14:02 | s/l | 1080 | 1.40 | 1.04215 | 1.04215 | 1.04365 | -67.21 | 13881.71 |
2161 | 2009.12.23 14:02 | buy | 1081 | 1.40 | 1.04149 | 1.04099 | 1.04249 | ||
2162 | 2009.12.23 14:10 | t/p | 1081 | 1.40 | 1.04249 | 1.04099 | 1.04249 | 134.29 | 14016.00 |
2163 | 2009.12.23 14:10 | buy | 1082 | 1.40 | 1.04266 | 1.04216 | 1.04366 | ||
2164 | 2009.12.23 14:20 | t/p | 1082 | 1.40 | 1.04366 | 1.04216 | 1.04366 | 134.06 | 14150.06 |
2165 | 2009.12.23 14:20 | buy | 1083 | 1.40 | 1.04442 | 1.04392 | 1.04542 | ||
2166 | 2009.12.23 14:22 | s/l | 1083 | 1.40 | 1.04392 | 1.04392 | 1.04542 | -67.07 | 14082.99 |
2167 | 2009.12.23 14:22 | buy | 1084 | 1.40 | 1.04383 | 1.04333 | 1.04483 | ||
2168 | 2009.12.23 14:27 | s/l | 1084 | 1.40 | 1.04333 | 1.04333 | 1.04483 | -67.10 | 14015.89 |
2169 | 2009.12.23 14:27 | buy | 1085 | 1.40 | 1.04325 | 1.04275 | 1.04425 | ||
2170 | 2009.12.23 14:27 | t/p | 1085 | 1.40 | 1.04425 | 1.04275 | 1.04425 | 134.06 | 14149.95 |
2171 | 2009.12.23 14:27 | buy | 1086 | 1.40 | 1.04438 | 1.04388 | 1.04538 | ||
2172 | 2009.12.23 14:40 | s/l | 1086 | 1.40 | 1.04388 | 1.04388 | 1.04538 | -67.08 | 14082.87 |
2173 | 2009.12.23 14:40 | buy | 1087 | 1.40 | 1.04369 | 1.04319 | 1.04469 | ||
2174 | 2009.12.23 14:45 | s/l | 1087 | 1.40 | 1.04319 | 1.04319 | 1.04469 | -67.11 | 14015.76 |
2175 | 2009.12.23 14:45 | buy | 1088 | 1.40 | 1.04308 | 1.04258 | 1.04408 | ||
2176 | 2009.12.23 14:50 | s/l | 1088 | 1.40 | 1.04258 | 1.04258 | 1.04408 | -67.17 | 13948.59 |
2177 | 2009.12.23 14:50 | buy | 1089 | 1.40 | 1.04225 | 1.04175 | 1.04325 | ||
2178 | 2009.12.23 15:02 | t/p | 1089 | 1.40 | 1.04325 | 1.04175 | 1.04325 | 134.18 | 14082.77 |
2179 | 2009.12.23 15:02 | buy | 1090 | 1.40 | 1.04345 | 1.04295 | 1.04445 | ||
2180 | 2009.12.23 15:10 | s/l | 1090 | 1.40 | 1.04295 | 1.04295 | 1.04445 | -67.13 | 14015.64 |
2181 | 2009.12.23 15:10 | buy | 1091 | 1.40 | 1.04276 | 1.04226 | 1.04376 | ||
2182 | 2009.12.23 15:15 | s/l | 1091 | 1.40 | 1.04226 | 1.04226 | 1.04376 | -67.18 | 13948.46 |
2183 | 2009.12.23 15:15 | buy | 1092 | 1.40 | 1.04207 | 1.04157 | 1.04307 | ||
2184 | 2009.12.23 15:20 | s/l | 1092 | 1.40 | 1.04157 | 1.04157 | 1.04307 | -67.24 | 13881.22 |
2185 | 2009.12.23 15:20 | buy | 1093 | 1.40 | 1.04115 | 1.04065 | 1.04215 | ||
2186 | 2009.12.23 15:45 | t/p | 1093 | 1.40 | 1.04215 | 1.04065 | 1.04215 | 134.28 | 14015.50 |
2187 | 2009.12.23 15:45 | buy | 1094 | 1.40 | 1.04266 | 1.04216 | 1.04366 | ||
2188 | 2009.12.23 16:05 | s/l | 1094 | 1.40 | 1.04216 | 1.04216 | 1.04366 | -67.18 | 13948.32 |
2189 | 2009.12.23 16:05 | buy | 1095 | 1.40 | 1.04215 | 1.04165 | 1.04315 | ||
2190 | 2009.12.23 16:10 | s/l | 1095 | 1.40 | 1.04165 | 1.04165 | 1.04315 | -67.22 | 13881.10 |
2191 | 2009.12.23 16:10 | buy | 1096 | 1.40 | 1.04146 | 1.04096 | 1.04246 | ||
2192 | 2009.12.23 16:15 | s/l | 1096 | 1.40 | 1.04096 | 1.04096 | 1.04246 | -67.29 | 13813.81 |
2193 | 2009.12.23 16:15 | buy | 1097 | 1.40 | 1.04043 | 1.03993 | 1.04143 | ||
2194 | 2009.12.23 16:20 | s/l | 1097 | 1.40 | 1.03993 | 1.03993 | 1.04143 | -67.37 | 13746.44 |
2195 | 2009.12.23 16:20 | buy | 1098 | 1.40 | 1.03905 | 1.03855 | 1.04005 | ||
2196 | 2009.12.23 16:27 | t/p | 1098 | 1.40 | 1.04005 | 1.03855 | 1.04005 | 134.57 | 13881.01 |
2197 | 2009.12.23 16:27 | buy | 1099 | 1.40 | 1.04043 | 1.03993 | 1.04143 | ||
2198 | 2009.12.23 16:27 | s/l | 1099 | 1.40 | 1.03993 | 1.03993 | 1.04143 | -67.35 | 13813.66 |
2199 | 2009.12.23 16:27 | buy | 1100 | 1.40 | 1.03942 | 1.03892 | 1.04042 | ||
2200 | 2009.12.23 16:33 | s/l | 1100 | 1.40 | 1.03892 | 1.03892 | 1.04042 | -67.41 | 13746.25 |
2201 | 2009.12.23 16:33 | buy | 1101 | 1.40 | 1.03861 | 1.03811 | 1.03961 | ||
2202 | 2009.12.23 16:40 | s/l | 1101 | 1.40 | 1.03811 | 1.03811 | 1.03961 | -67.44 | 13678.81 |
2203 | 2009.12.23 16:40 | buy | 1102 | 1.40 | 1.03805 | 1.03755 | 1.03905 | ||
2204 | 2009.12.23 16:46 | s/l | 1102 | 1.40 | 1.03755 | 1.03755 | 1.03905 | -67.49 | 13611.32 |
2205 | 2009.12.23 16:46 | buy | 1103 | 1.40 | 1.03729 | 1.03679 | 1.03829 | ||
2206 | 2009.12.23 16:59 | t/p | 1103 | 1.40 | 1.03829 | 1.03679 | 1.03829 | 134.78 | 13746.10 |
2207 | 2009.12.23 16:59 | buy | 1104 | 1.40 | 1.03885 | 1.03835 | 1.03985 | ||
2208 | 2009.12.23 17:32 | t/p | 1104 | 1.40 | 1.03985 | 1.03835 | 1.03985 | 134.61 | 13880.71 |
2209 | 2009.12.23 17:32 | buy | 1105 | 1.40 | 1.04012 | 1.03962 | 1.04112 | ||
2210 | 2009.12.23 17:40 | s/l | 1105 | 1.40 | 1.03962 | 1.03962 | 1.04112 | -67.35 | 13813.36 |
2211 | 2009.12.23 17:40 | buy | 1106 | 1.40 | 1.03941 | 1.03891 | 1.04041 | ||
2212 | 2009.12.23 17:45 | s/l | 1106 | 1.40 | 1.03891 | 1.03891 | 1.04041 | -67.40 | 13745.96 |
2213 | 2009.12.23 17:45 | buy | 1107 | 1.40 | 1.03871 | 1.03821 | 1.03971 | ||
2214 | 2009.12.23 17:50 | s/l | 1107 | 1.40 | 1.03821 | 1.03821 | 1.03971 | -67.45 | 13678.51 |
2215 | 2009.12.23 17:50 | buy | 1108 | 1.40 | 1.03776 | 1.03726 | 1.03876 | ||
2216 | 2009.12.23 18:15 | s/l | 1108 | 1.40 | 1.03726 | 1.03726 | 1.03876 | -67.51 | 13611.00 |
2217 | 2009.12.23 18:15 | buy | 1109 | 1.40 | 1.03699 | 1.03649 | 1.03799 | ||
2218 | 2009.12.23 18:20 | s/l | 1109 | 1.40 | 1.03649 | 1.03649 | 1.03799 | -67.56 | 13543.44 |
2219 | 2009.12.23 18:20 | buy | 1110 | 1.40 | 1.03620 | 1.03570 | 1.03720 | ||
2220 | 2009.12.23 18:50 | t/p | 1110 | 1.40 | 1.03720 | 1.03570 | 1.03720 | 134.94 | 13678.38 |
2221 | 2009.12.23 18:50 | buy | 1111 | 1.40 | 1.03755 | 1.03705 | 1.03855 | ||
2222 | 2009.12.23 18:57 | s/l | 1111 | 1.40 | 1.03705 | 1.03705 | 1.03855 | -67.51 | 13610.87 |
2223 | 2009.12.23 18:57 | buy | 1112 | 1.40 | 1.03696 | 1.03646 | 1.03796 | ||
2224 | 2009.12.23 19:20 | t/p | 1112 | 1.40 | 1.03796 | 1.03646 | 1.03796 | 134.87 | 13745.74 |
2225 | 2009.12.23 19:20 | buy | 1113 | 1.40 | 1.03811 | 1.03761 | 1.03911 | ||
2226 | 2009.12.23 19:50 | s/l | 1113 | 1.40 | 1.03761 | 1.03761 | 1.03911 | -67.48 | 13678.26 |
2227 | 2009.12.23 19:50 | buy | 1114 | 1.40 | 1.03750 | 1.03700 | 1.03850 | ||
2228 | 2009.12.23 20:40 | t/p | 1114 | 1.40 | 1.03850 | 1.03700 | 1.03850 | 134.76 | 13813.02 |
2229 | 2009.12.23 20:40 | buy | 1115 | 1.40 | 1.03894 | 1.03844 | 1.03994 | ||
2230 | 2009.12.23 22:50 | s/l | 1115 | 1.40 | 1.03844 | 1.03844 | 1.03994 | -67.41 | 13745.61 |
2231 | 2009.12.23 22:50 | buy | 1116 | 1.40 | 1.03849 | 1.03799 | 1.03949 | ||
2232 | 2009.12.23 23:20 | t/p | 1116 | 1.40 | 1.03949 | 1.03799 | 1.03949 | 134.67 | 13880.28 |
2233 | 2009.12.23 23:20 | buy | 1117 | 1.40 | 1.03964 | 1.03914 | 1.04064 | ||
2234 | 2009.12.24 00:15 | s/l | 1117 | 1.40 | 1.03914 | 1.03914 | 1.04064 | -65.29 | 13814.99 |
2235 | 2009.12.24 00:15 | buy | 1118 | 1.40 | 1.03920 | 1.03870 | 1.04020 | ||
2236 | 2009.12.24 01:20 | s/l | 1118 | 1.40 | 1.03870 | 1.03870 | 1.04020 | -67.40 | 13747.59 |
2237 | 2009.12.24 01:20 | buy | 1119 | 1.40 | 1.03867 | 1.03817 | 1.03967 | ||
2238 | 2009.12.24 03:15 | s/l | 1119 | 1.40 | 1.03817 | 1.03817 | 1.03967 | -67.44 | 13680.15 |
2239 | 2009.12.24 03:15 | buy | 1120 | 1.40 | 1.03809 | 1.03759 | 1.03909 | ||
2240 | 2009.12.24 03:37 | s/l | 1120 | 1.40 | 1.03759 | 1.03759 | 1.03909 | -67.46 | 13612.69 |
2241 | 2009.12.24 03:37 | buy | 1121 | 1.40 | 1.03767 | 1.03717 | 1.03867 | ||
2242 | 2009.12.24 04:50 | t/p | 1121 | 1.40 | 1.03867 | 1.03717 | 1.03867 | 134.75 | 13747.44 |
2243 | 2009.12.24 04:50 | buy | 1122 | 1.40 | 1.03904 | 1.03854 | 1.04004 | ||
2244 | 2009.12.24 07:15 | s/l | 1122 | 1.40 | 1.03854 | 1.03854 | 1.04004 | -67.42 | 13680.02 |
2245 | 2009.12.24 07:15 | buy | 1123 | 1.40 | 1.03840 | 1.03790 | 1.03940 | ||
2246 | 2009.12.24 07:20 | s/l | 1123 | 1.40 | 1.03790 | 1.03790 | 1.03940 | -67.45 | 13612.57 |
2247 | 2009.12.24 07:20 | buy | 1124 | 1.40 | 1.03793 | 1.03743 | 1.03893 | ||
2248 | 2009.12.24 08:40 | s/l | 1124 | 1.40 | 1.03743 | 1.03743 | 1.03893 | -67.47 | 13545.10 |
2249 | 2009.12.24 08:40 | buy | 1125 | 1.40 | 1.03752 | 1.03702 | 1.03852 | ||
2250 | 2009.12.24 08:50 | s/l | 1125 | 1.40 | 1.03702 | 1.03702 | 1.03852 | -67.51 | 13477.59 |
2251 | 2009.12.24 08:50 | buy | 1126 | 1.30 | 1.03700 | 1.03650 | 1.03800 | ||
2252 | 2009.12.24 09:45 | t/p | 1126 | 1.30 | 1.03800 | 1.03650 | 1.03800 | 125.21 | 13602.80 |
2253 | 2009.12.24 09:45 | buy | 1127 | 1.40 | 1.03840 | 1.03790 | 1.03940 | ||
2254 | 2009.12.24 09:59 | s/l | 1127 | 1.40 | 1.03790 | 1.03790 | 1.03940 | -67.45 | 13535.35 |
2255 | 2009.12.24 09:59 | buy | 1128 | 1.40 | 1.03785 | 1.03735 | 1.03885 | ||
2256 | 2009.12.24 10:10 | s/l | 1128 | 1.40 | 1.03735 | 1.03735 | 1.03885 | -67.48 | 13467.87 |
2257 | 2009.12.24 10:10 | buy | 1129 | 1.30 | 1.03735 | 1.03685 | 1.03835 | ||
2258 | 2009.12.24 10:15 | s/l | 1129 | 1.30 | 1.03685 | 1.03685 | 1.03835 | -62.69 | 13405.18 |
2259 | 2009.12.24 10:15 | buy | 1130 | 1.30 | 1.03692 | 1.03642 | 1.03792 | ||
2260 | 2009.12.24 10:20 | s/l | 1130 | 1.30 | 1.03642 | 1.03642 | 1.03792 | -62.72 | 13342.46 |
2261 | 2009.12.24 10:20 | buy | 1131 | 1.30 | 1.03636 | 1.03586 | 1.03736 | ||
2262 | 2009.12.24 10:45 | s/l | 1131 | 1.30 | 1.03586 | 1.03586 | 1.03736 | -62.76 | 13279.70 |
2263 | 2009.12.24 10:45 | buy | 1132 | 1.30 | 1.03569 | 1.03519 | 1.03669 | ||
2264 | 2009.12.24 10:50 | s/l | 1132 | 1.30 | 1.03519 | 1.03519 | 1.03669 | -62.80 | 13216.90 |
2265 | 2009.12.24 10:50 | buy | 1133 | 1.30 | 1.03518 | 1.03468 | 1.03618 | ||
2266 | 2009.12.24 11:20 | s/l | 1133 | 1.30 | 1.03468 | 1.03468 | 1.03618 | -62.85 | 13154.05 |
2267 | 2009.12.24 11:20 | buy | 1134 | 1.30 | 1.03434 | 1.03384 | 1.03534 | ||
2268 | 2009.12.24 11:37 | s/l | 1134 | 1.30 | 1.03384 | 1.03384 | 1.03534 | -62.88 | 13091.17 |
2269 | 2009.12.24 11:37 | buy | 1135 | 1.30 | 1.03385 | 1.03335 | 1.03485 | ||
2270 | 2009.12.24 11:50 | t/p | 1135 | 1.30 | 1.03485 | 1.03335 | 1.03485 | 125.59 | 13216.76 |
2271 | 2009.12.24 11:50 | buy | 1136 | 1.30 | 1.03520 | 1.03470 | 1.03620 | ||
2272 | 2009.12.24 11:57 | s/l | 1136 | 1.30 | 1.03470 | 1.03470 | 1.03620 | -62.83 | 13153.93 |
2273 | 2009.12.24 11:57 | buy | 1137 | 1.30 | 1.03471 | 1.03421 | 1.03571 | ||
2274 | 2009.12.24 12:45 | s/l | 1137 | 1.30 | 1.03421 | 1.03421 | 1.03571 | -62.85 | 13091.08 |
2275 | 2009.12.24 12:45 | buy | 1138 | 1.30 | 1.03418 | 1.03368 | 1.03518 | ||
2276 | 2009.12.24 12:50 | s/l | 1138 | 1.30 | 1.03368 | 1.03368 | 1.03518 | -62.88 | 13028.20 |
2277 | 2009.12.24 12:50 | buy | 1139 | 1.30 | 1.03375 | 1.03325 | 1.03475 | ||
2278 | 2009.12.24 13:45 | s/l | 1139 | 1.30 | 1.03325 | 1.03325 | 1.03475 | -62.94 | 12965.26 |
2279 | 2009.12.24 13:45 | buy | 1140 | 1.30 | 1.03283 | 1.03233 | 1.03383 | ||
2280 | 2009.12.24 13:50 | s/l | 1140 | 1.30 | 1.03233 | 1.03233 | 1.03383 | -62.99 | 12902.27 |
2281 | 2009.12.24 13:50 | buy | 1141 | 1.30 | 1.03206 | 1.03156 | 1.03306 | ||
2282 | 2009.12.24 14:03 | t/p | 1141 | 1.30 | 1.03306 | 1.03156 | 1.03306 | 125.84 | 13028.11 |
2283 | 2009.12.24 14:03 | buy | 1142 | 1.30 | 1.03320 | 1.03270 | 1.03420 | ||
2284 | 2009.12.24 14:45 | t/p | 1142 | 1.30 | 1.03420 | 1.03270 | 1.03420 | 125.67 | 13153.78 |
2285 | 2009.12.24 14:45 | buy | 1143 | 1.30 | 1.03458 | 1.03408 | 1.03558 | ||
2286 | 2009.12.24 15:15 | t/p | 1143 | 1.30 | 1.03558 | 1.03408 | 1.03558 | 125.48 | 13279.26 |
2287 | 2009.12.24 15:15 | buy | 1144 | 1.30 | 1.03605 | 1.03555 | 1.03705 | ||
2288 | 2009.12.24 15:40 | t/p | 1144 | 1.30 | 1.03705 | 1.03555 | 1.03705 | 125.36 | 13404.62 |
2289 | 2009.12.24 15:40 | buy | 1145 | 1.30 | 1.03714 | 1.03664 | 1.03814 | ||
2290 | 2009.12.24 15:50 | t/p | 1145 | 1.30 | 1.03814 | 1.03664 | 1.03814 | 125.21 | 13529.83 |
2291 | 2009.12.24 15:50 | buy | 1146 | 1.40 | 1.03834 | 1.03784 | 1.03934 | ||
2292 | 2009.12.24 15:57 | s/l | 1146 | 1.40 | 1.03784 | 1.03784 | 1.03934 | -67.47 | 13462.36 |
2293 | 2009.12.24 15:57 | buy | 1147 | 1.30 | 1.03754 | 1.03704 | 1.03854 | ||
2294 | 2009.12.24 16:10 | s/l | 1147 | 1.30 | 1.03704 | 1.03704 | 1.03854 | -62.69 | 13399.67 |
2295 | 2009.12.24 16:10 | buy | 1148 | 1.30 | 1.03690 | 1.03640 | 1.03790 | ||
2296 | 2009.12.24 16:16 | s/l | 1148 | 1.30 | 1.03640 | 1.03640 | 1.03790 | -62.72 | 13336.95 |
2297 | 2009.12.24 16:16 | buy | 1149 | 1.30 | 1.03634 | 1.03584 | 1.03734 | ||
2298 | 2009.12.24 16:33 | t/p | 1149 | 1.30 | 1.03734 | 1.03584 | 1.03734 | 125.27 | 13462.22 |
2299 | 2009.12.24 16:33 | buy | 1150 | 1.30 | 1.03790 | 1.03740 | 1.03890 | ||
2300 | 2009.12.24 17:15 | s/l | 1150 | 1.30 | 1.03740 | 1.03740 | 1.03890 | -62.69 | 13399.53 |
2301 | 2009.12.24 17:15 | buy | 1151 | 1.30 | 1.03702 | 1.03652 | 1.03802 | ||
2302 | 2009.12.24 17:20 | s/l | 1151 | 1.30 | 1.03652 | 1.03652 | 1.03802 | -62.73 | 13336.80 |
2303 | 2009.12.24 17:20 | buy | 1152 | 1.30 | 1.03626 | 1.03576 | 1.03726 | ||
2304 | 2009.12.24 17:50 | t/p | 1152 | 1.30 | 1.03726 | 1.03576 | 1.03726 | 125.29 | 13462.09 |
2305 | 2009.12.24 17:50 | buy | 1153 | 1.30 | 1.03765 | 1.03715 | 1.03865 | ||
2306 | 2009.12.24 17:57 | s/l | 1153 | 1.30 | 1.03715 | 1.03715 | 1.03865 | -62.67 | 13399.42 |
2307 | 2009.12.24 17:57 | buy | 1154 | 1.30 | 1.03721 | 1.03671 | 1.03821 | ||
2308 | 2009.12.24 18:07 | s/l | 1154 | 1.30 | 1.03671 | 1.03671 | 1.03821 | -62.70 | 13336.72 |
2309 | 2009.12.24 18:07 | buy | 1155 | 1.30 | 1.03675 | 1.03625 | 1.03775 | ||
2310 | 2009.12.24 18:15 | t/p | 1155 | 1.30 | 1.03775 | 1.03625 | 1.03775 | 125.22 | 13461.94 |
2311 | 2009.12.24 18:15 | buy | 1156 | 1.30 | 1.03826 | 1.03776 | 1.03926 | ||
2312 | 2009.12.24 18:32 | s/l | 1156 | 1.30 | 1.03776 | 1.03776 | 1.03926 | -62.64 | 13399.30 |
2313 | 2009.12.24 18:32 | buy | 1157 | 1.30 | 1.03784 | 1.03734 | 1.03884 | ||
2314 | 2009.12.28 00:00 | s/l | 1157 | 1.30 | 1.03734 | 1.03734 | 1.03884 | -61.44 | 13337.85 |
2315 | 2009.12.28 00:02 | sell | 1158 | 1.30 | 1.03622 | 1.03672 | 1.03522 | ||
2316 | 2009.12.28 00:10 | s/l | 1158 | 1.30 | 1.03672 | 1.03672 | 1.03522 | -62.69 | 13275.16 |
2317 | 2009.12.28 00:10 | sell | 1159 | 1.30 | 1.03670 | 1.03720 | 1.03570 | ||
2318 | 2009.12.28 00:20 | s/l | 1159 | 1.30 | 1.03720 | 1.03720 | 1.03570 | -62.65 | 13212.51 |
2319 | 2009.12.28 00:20 | sell | 1160 | 1.30 | 1.03741 | 1.03791 | 1.03641 | ||
2320 | 2009.12.28 01:20 | s/l | 1160 | 1.30 | 1.03791 | 1.03791 | 1.03641 | -62.61 | 13149.90 |
2321 | 2009.12.28 01:20 | sell | 1161 | 1.30 | 1.03803 | 1.03853 | 1.03703 | ||
2322 | 2009.12.28 01:50 | s/l | 1161 | 1.30 | 1.03853 | 1.03853 | 1.03703 | -62.56 | 13087.34 |
2323 | 2009.12.28 01:50 | sell | 1162 | 1.30 | 1.03880 | 1.03930 | 1.03780 | ||
2324 | 2009.12.28 02:35 | t/p | 1162 | 1.30 | 1.03780 | 1.03930 | 1.03780 | 125.29 | 13212.63 |
2325 | 2009.12.28 02:35 | sell | 1163 | 1.30 | 1.03748 | 1.03798 | 1.03648 | ||
2326 | 2009.12.28 02:37 | s/l | 1163 | 1.30 | 1.03798 | 1.03798 | 1.03648 | -62.60 | 13150.03 |
2327 | 2009.12.28 02:37 | sell | 1164 | 1.30 | 1.03821 | 1.03871 | 1.03721 | ||
2328 | 2009.12.28 02:40 | t/p | 1164 | 1.30 | 1.03721 | 1.03871 | 1.03721 | 125.38 | 13275.41 |
2329 | 2009.12.28 02:40 | sell | 1165 | 1.30 | 1.03674 | 1.03724 | 1.03574 | ||
2330 | 2009.12.28 02:45 | t/p | 1165 | 1.30 | 1.03574 | 1.03724 | 1.03574 | 125.51 | 13400.92 |
2331 | 2009.12.28 02:45 | buy | 1166 | 1.30 | 1.03574 | 1.03524 | 1.03674 | ||
2332 | 2009.12.28 02:50 | s/l | 1166 | 1.30 | 1.03524 | 1.03524 | 1.03674 | -62.85 | 13338.07 |
2333 | 2009.12.28 02:50 | buy | 1167 | 1.30 | 1.03427 | 1.03377 | 1.03527 | ||
2334 | 2009.12.28 02:57 | t/p | 1167 | 1.30 | 1.03527 | 1.03377 | 1.03527 | 125.52 | 13463.59 |
2335 | 2009.12.28 02:57 | buy | 1168 | 1.30 | 1.03574 | 1.03524 | 1.03674 | ||
2336 | 2009.12.28 02:59 | s/l | 1168 | 1.30 | 1.03524 | 1.03524 | 1.03674 | -62.84 | 13400.75 |
2337 | 2009.12.28 02:59 | buy | 1169 | 1.30 | 1.03448 | 1.03398 | 1.03548 | ||
2338 | 2009.12.28 03:32 | t/p | 1169 | 1.30 | 1.03548 | 1.03398 | 1.03548 | 125.53 | 13526.28 |
2339 | 2009.12.28 03:32 | buy | 1170 | 1.40 | 1.03571 | 1.03521 | 1.03671 | ||
2340 | 2009.12.28 03:45 | s/l | 1170 | 1.40 | 1.03521 | 1.03521 | 1.03671 | -67.62 | 13458.66 |
2341 | 2009.12.28 03:45 | buy | 1171 | 1.30 | 1.03526 | 1.03476 | 1.03626 | ||
2342 | 2009.12.28 05:10 | t/p | 1171 | 1.30 | 1.03626 | 1.03476 | 1.03626 | 125.45 | 13584.11 |
2343 | 2009.12.28 05:10 | sell | 1172 | 1.40 | 1.03627 | 1.03677 | 1.03527 | ||
2344 | 2009.12.28 05:20 | s/l | 1172 | 1.40 | 1.03677 | 1.03677 | 1.03527 | -67.50 | 13516.61 |
2345 | 2009.12.28 05:20 | sell | 1173 | 1.40 | 1.03697 | 1.03747 | 1.03597 | ||
2346 | 2009.12.28 06:20 | t/p | 1173 | 1.40 | 1.03597 | 1.03747 | 1.03597 | 135.15 | 13651.76 |
2347 | 2009.12.28 06:20 | buy | 1174 | 1.40 | 1.03587 | 1.03537 | 1.03687 | ||
2348 | 2009.12.28 06:50 | s/l | 1174 | 1.40 | 1.03537 | 1.03537 | 1.03687 | -67.62 | 13584.14 |
2349 | 2009.12.28 06:50 | buy | 1175 | 1.40 | 1.03526 | 1.03476 | 1.03626 | ||
2350 | 2009.12.28 08:15 | t/p | 1175 | 1.40 | 1.03626 | 1.03476 | 1.03626 | 135.06 | 13719.20 |
2351 | 2009.12.28 08:15 | sell | 1176 | 1.40 | 1.03658 | 1.03708 | 1.03558 | ||
2352 | 2009.12.28 08:20 | s/l | 1176 | 1.40 | 1.03708 | 1.03708 | 1.03558 | -67.50 | 13651.70 |
2353 | 2009.12.28 08:20 | sell | 1177 | 1.40 | 1.03701 | 1.03751 | 1.03601 | ||
2354 | 2009.12.28 08:50 | s/l | 1177 | 1.40 | 1.03751 | 1.03751 | 1.03601 | -67.45 | 13584.25 |
2355 | 2009.12.28 08:50 | sell | 1178 | 1.40 | 1.03770 | 1.03820 | 1.03670 | ||
2356 | 2009.12.28 09:02 | t/p | 1178 | 1.40 | 1.03670 | 1.03820 | 1.03670 | 135.05 | 13719.30 |
2357 | 2009.12.28 09:02 | sell | 1179 | 1.40 | 1.03659 | 1.03709 | 1.03559 | ||
2358 | 2009.12.28 09:15 | s/l | 1179 | 1.40 | 1.03709 | 1.03709 | 1.03559 | -67.50 | 13651.80 |
2359 | 2009.12.28 09:15 | sell | 1180 | 1.40 | 1.03700 | 1.03750 | 1.03600 | ||
2360 | 2009.12.28 09:59 | t/p | 1180 | 1.40 | 1.03600 | 1.03750 | 1.03600 | 135.16 | 13786.96 |
2361 | 2009.12.28 09:59 | buy | 1181 | 1.40 | 1.03578 | 1.03528 | 1.03678 | ||
2362 | 2009.12.28 10:10 | s/l | 1181 | 1.40 | 1.03528 | 1.03528 | 1.03678 | -67.62 | 13719.34 |
2363 | 2009.12.28 10:10 | buy | 1182 | 1.40 | 1.03535 | 1.03485 | 1.03635 | ||
2364 | 2009.12.28 10:20 | s/l | 1182 | 1.40 | 1.03485 | 1.03485 | 1.03635 | -67.67 | 13651.67 |
2365 | 2009.12.28 10:20 | buy | 1183 | 1.40 | 1.03455 | 1.03405 | 1.03555 | ||
2366 | 2009.12.28 12:45 | s/l | 1183 | 1.40 | 1.03405 | 1.03405 | 1.03555 | -67.71 | 13583.96 |
2367 | 2009.12.28 12:45 | buy | 1184 | 1.40 | 1.03390 | 1.03340 | 1.03490 | ||
2368 | 2009.12.28 12:50 | s/l | 1184 | 1.40 | 1.03340 | 1.03340 | 1.03490 | -67.74 | 13516.22 |
2369 | 2009.12.28 12:50 | buy | 1185 | 1.40 | 1.03344 | 1.03294 | 1.03444 | ||
2370 | 2009.12.28 13:50 | s/l | 1185 | 1.40 | 1.03294 | 1.03294 | 1.03444 | -67.77 | 13448.45 |
2371 | 2009.12.28 13:50 | buy | 1186 | 1.30 | 1.03298 | 1.03248 | 1.03398 | ||
2372 | 2009.12.28 15:50 | t/p | 1186 | 1.30 | 1.03398 | 1.03248 | 1.03398 | 125.72 | 13574.17 |
2373 | 2009.12.28 15:50 | buy | 1187 | 1.40 | 1.03414 | 1.03364 | 1.03514 | ||
2374 | 2009.12.28 16:07 | s/l | 1187 | 1.40 | 1.03364 | 1.03364 | 1.03514 | -67.72 | 13506.45 |
2375 | 2009.12.28 16:07 | buy | 1188 | 1.40 | 1.03365 | 1.03315 | 1.03465 | ||
2376 | 2009.12.28 16:20 | t/p | 1188 | 1.40 | 1.03465 | 1.03315 | 1.03465 | 135.30 | 13641.75 |
2377 | 2009.12.28 16:20 | buy | 1189 | 1.40 | 1.03489 | 1.03439 | 1.03589 | ||
2378 | 2009.12.28 16:27 | s/l | 1189 | 1.40 | 1.03439 | 1.03439 | 1.03589 | -67.68 | 13574.07 |
2379 | 2009.12.28 16:27 | buy | 1190 | 1.40 | 1.03444 | 1.03394 | 1.03544 | ||
2380 | 2009.12.28 16:33 | s/l | 1190 | 1.40 | 1.03394 | 1.03394 | 1.03544 | -67.71 | 13506.36 |
2381 | 2009.12.28 16:33 | buy | 1191 | 1.40 | 1.03402 | 1.03352 | 1.03502 | ||
2382 | 2009.12.28 16:46 | s/l | 1191 | 1.40 | 1.03352 | 1.03352 | 1.03502 | -67.75 | 13438.61 |
2383 | 2009.12.28 16:46 | buy | 1192 | 1.30 | 1.03322 | 1.03272 | 1.03422 | ||
2384 | 2009.12.28 17:02 | t/p | 1192 | 1.30 | 1.03422 | 1.03272 | 1.03422 | 125.67 | 13564.28 |
2385 | 2009.12.28 17:02 | buy | 1193 | 1.40 | 1.03456 | 1.03406 | 1.03556 | ||
2386 | 2009.12.28 17:20 | s/l | 1193 | 1.40 | 1.03406 | 1.03406 | 1.03556 | -67.71 | 13496.57 |
2387 | 2009.12.28 17:20 | buy | 1194 | 1.30 | 1.03391 | 1.03341 | 1.03491 | ||
2388 | 2009.12.28 17:32 | s/l | 1194 | 1.30 | 1.03341 | 1.03341 | 1.03491 | -62.91 | 13433.66 |
2389 | 2009.12.28 17:32 | buy | 1195 | 1.30 | 1.03324 | 1.03274 | 1.03424 | ||
2390 | 2009.12.28 18:15 | t/p | 1195 | 1.30 | 1.03424 | 1.03274 | 1.03424 | 125.69 | 13559.35 |
2391 | 2009.12.28 18:15 | buy | 1196 | 1.40 | 1.03437 | 1.03387 | 1.03537 | ||
2392 | 2009.12.28 19:20 | s/l | 1196 | 1.40 | 1.03387 | 1.03387 | 1.03537 | -67.72 | 13491.63 |
2393 | 2009.12.28 19:20 | buy | 1197 | 1.30 | 1.03370 | 1.03320 | 1.03470 | ||
2394 | 2009.12.28 20:15 | t/p | 1197 | 1.30 | 1.03470 | 1.03320 | 1.03470 | 125.63 | 13617.26 |
2395 | 2009.12.28 20:15 | buy | 1198 | 1.40 | 1.03494 | 1.03444 | 1.03594 | ||
2396 | 2009.12.28 20:32 | s/l | 1198 | 1.40 | 1.03444 | 1.03444 | 1.03594 | -67.70 | 13549.56 |
2397 | 2009.12.28 20:32 | buy | 1199 | 1.40 | 1.03405 | 1.03355 | 1.03505 | ||
2398 | 2009.12.28 20:50 | t/p | 1199 | 1.40 | 1.03505 | 1.03355 | 1.03505 | 135.25 | 13684.81 |
2399 | 2009.12.28 20:50 | buy | 1200 | 1.40 | 1.03520 | 1.03470 | 1.03620 | ||
2400 | 2009.12.28 20:57 | s/l | 1200 | 1.40 | 1.03470 | 1.03470 | 1.03620 | -67.65 | 13617.16 |
2401 | 2009.12.28 20:57 | buy | 1201 | 1.40 | 1.03474 | 1.03424 | 1.03574 | ||
2402 | 2009.12.28 21:32 | s/l | 1201 | 1.40 | 1.03424 | 1.03424 | 1.03574 | -67.69 | 13549.47 |
2403 | 2009.12.28 21:32 | buy | 1202 | 1.40 | 1.03423 | 1.03373 | 1.03523 | ||
2404 | 2009.12.28 23:33 | t/p | 1202 | 1.40 | 1.03523 | 1.03373 | 1.03523 | 135.23 | 13684.70 |
2405 | 2009.12.28 23:33 | buy | 1203 | 1.40 | 1.03538 | 1.03488 | 1.03638 | ||
2406 | 2009.12.29 04:20 | t/p | 1203 | 1.40 | 1.03638 | 1.03488 | 1.03638 | 135.75 | 13820.46 |
2407 | 2009.12.29 04:20 | sell | 1204 | 1.40 | 1.03662 | 1.03712 | 1.03562 | ||
2408 | 2009.12.29 05:20 | t/p | 1204 | 1.40 | 1.03562 | 1.03712 | 1.03562 | 135.18 | 13955.64 |
2409 | 2009.12.29 05:20 | sell | 1205 | 1.40 | 1.03550 | 1.03600 | 1.03450 | ||
2410 | 2009.12.29 07:50 | t/p | 1205 | 1.40 | 1.03450 | 1.03600 | 1.03450 | 135.38 | 14091.02 |
2411 | 2009.12.29 07:50 | buy | 1206 | 1.40 | 1.03413 | 1.03363 | 1.03513 | ||
2412 | 2009.12.29 08:20 | s/l | 1206 | 1.40 | 1.03363 | 1.03363 | 1.03513 | -67.74 | 14023.28 |
2413 | 2009.12.29 08:20 | buy | 1207 | 1.40 | 1.03345 | 1.03295 | 1.03445 | ||
2414 | 2009.12.29 08:26 | s/l | 1207 | 1.40 | 1.03295 | 1.03295 | 1.03445 | -67.79 | 13955.49 |
2415 | 2009.12.29 08:26 | buy | 1208 | 1.40 | 1.03271 | 1.03221 | 1.03371 | ||
2416 | 2009.12.29 08:40 | s/l | 1208 | 1.40 | 1.03221 | 1.03221 | 1.03371 | -67.83 | 13887.66 |
2417 | 2009.12.29 08:40 | buy | 1209 | 1.40 | 1.03213 | 1.03163 | 1.03313 | ||
2418 | 2009.12.29 08:45 | s/l | 1209 | 1.40 | 1.03163 | 1.03163 | 1.03313 | -67.86 | 13819.80 |
2419 | 2009.12.29 08:45 | buy | 1210 | 1.40 | 1.03158 | 1.03108 | 1.03258 | ||
2420 | 2009.12.29 08:50 | s/l | 1210 | 1.40 | 1.03108 | 1.03108 | 1.03258 | -67.91 | 13751.89 |
2421 | 2009.12.29 08:50 | buy | 1211 | 1.40 | 1.03083 | 1.03033 | 1.03183 | ||
2422 | 2009.12.29 09:15 | s/l | 1211 | 1.40 | 1.03033 | 1.03033 | 1.03183 | -67.97 | 13683.92 |
2423 | 2009.12.29 09:15 | buy | 1212 | 1.40 | 1.03009 | 1.02959 | 1.03109 | ||
2424 | 2009.12.29 09:20 | s/l | 1212 | 1.40 | 1.02959 | 1.02959 | 1.03109 | -68.01 | 13615.91 |
2425 | 2009.12.29 09:20 | buy | 1213 | 1.40 | 1.02938 | 1.02888 | 1.03038 | ||
2426 | 2009.12.29 11:15 | t/p | 1213 | 1.40 | 1.03038 | 1.02888 | 1.03038 | 135.87 | 13751.78 |
2427 | 2009.12.29 11:15 | buy | 1214 | 1.40 | 1.03047 | 1.02997 | 1.03147 | ||
2428 | 2009.12.29 11:40 | t/p | 1214 | 1.40 | 1.03147 | 1.02997 | 1.03147 | 135.71 | 13887.49 |
2429 | 2009.12.29 11:40 | buy | 1215 | 1.40 | 1.03167 | 1.03117 | 1.03267 | ||
2430 | 2009.12.29 12:35 | s/l | 1215 | 1.40 | 1.03117 | 1.03117 | 1.03267 | -67.88 | 13819.61 |
2431 | 2009.12.29 12:35 | buy | 1216 | 1.40 | 1.03125 | 1.03075 | 1.03225 | ||
2432 | 2009.12.29 12:40 | s/l | 1216 | 1.40 | 1.03075 | 1.03075 | 1.03225 | -67.91 | 13751.70 |
2433 | 2009.12.29 12:40 | buy | 1217 | 1.40 | 1.03075 | 1.03025 | 1.03175 | ||
2434 | 2009.12.29 12:45 | s/l | 1217 | 1.40 | 1.03025 | 1.03025 | 1.03175 | -67.96 | 13683.74 |
2435 | 2009.12.29 12:45 | buy | 1218 | 1.40 | 1.03002 | 1.02952 | 1.03102 | ||
2436 | 2009.12.29 12:50 | s/l | 1218 | 1.40 | 1.02952 | 1.02952 | 1.03102 | -68.03 | 13615.71 |
2437 | 2009.12.29 12:50 | buy | 1219 | 1.40 | 1.02903 | 1.02853 | 1.03003 | ||
2438 | 2009.12.29 13:15 | s/l | 1219 | 1.40 | 1.02853 | 1.02853 | 1.03003 | -68.06 | 13547.65 |
2439 | 2009.12.29 13:15 | buy | 1220 | 1.40 | 1.02859 | 1.02809 | 1.02959 | ||
2440 | 2009.12.29 13:20 | s/l | 1220 | 1.40 | 1.02809 | 1.02809 | 1.02959 | -68.10 | 13479.55 |
2441 | 2009.12.29 13:20 | buy | 1221 | 1.30 | 1.02791 | 1.02741 | 1.02891 | ||
2442 | 2009.12.29 13:45 | t/p | 1221 | 1.30 | 1.02891 | 1.02741 | 1.02891 | 126.33 | 13605.88 |
2443 | 2009.12.29 13:45 | buy | 1222 | 1.40 | 1.02919 | 1.02869 | 1.03019 | ||
2444 | 2009.12.29 14:10 | t/p | 1222 | 1.40 | 1.03019 | 1.02869 | 1.03019 | 135.84 | 13741.72 |
2445 | 2009.12.29 14:10 | buy | 1223 | 1.40 | 1.03071 | 1.03021 | 1.03171 | ||
2446 | 2009.12.29 14:32 | s/l | 1223 | 1.40 | 1.03021 | 1.03021 | 1.03171 | -67.95 | 13673.77 |
2447 | 2009.12.29 14:32 | buy | 1224 | 1.40 | 1.03013 | 1.02963 | 1.03113 | ||
2448 | 2009.12.29 15:40 | t/p | 1224 | 1.40 | 1.03113 | 1.02963 | 1.03113 | 135.75 | 13809.52 |
2449 | 2009.12.29 15:40 | buy | 1225 | 1.40 | 1.03140 | 1.03090 | 1.03240 | ||
2450 | 2009.12.29 16:20 | t/p | 1225 | 1.40 | 1.03240 | 1.03090 | 1.03240 | 135.58 | 13945.10 |
2451 | 2009.12.29 16:20 | buy | 1226 | 1.40 | 1.03268 | 1.03218 | 1.03368 | ||
2452 | 2009.12.29 16:27 | s/l | 1226 | 1.40 | 1.03218 | 1.03218 | 1.03368 | -67.82 | 13877.28 |
2453 | 2009.12.29 16:27 | buy | 1227 | 1.40 | 1.03219 | 1.03169 | 1.03319 | ||
2454 | 2009.12.29 16:37 | s/l | 1227 | 1.40 | 1.03169 | 1.03169 | 1.03319 | -67.86 | 13809.42 |
2455 | 2009.12.29 16:37 | buy | 1228 | 1.40 | 1.03176 | 1.03126 | 1.03276 | ||
2456 | 2009.12.29 17:05 | t/p | 1228 | 1.40 | 1.03276 | 1.03126 | 1.03276 | 135.50 | 13944.92 |
2457 | 2009.12.29 17:05 | buy | 1229 | 1.40 | 1.03328 | 1.03278 | 1.03428 | ||
2458 | 2009.12.29 17:07 | s/l | 1229 | 1.40 | 1.03278 | 1.03278 | 1.03428 | -67.81 | 13877.11 |
2459 | 2009.12.29 17:07 | buy | 1230 | 1.40 | 1.03229 | 1.03179 | 1.03329 | ||
2460 | 2009.12.29 17:10 | t/p | 1230 | 1.40 | 1.03329 | 1.03179 | 1.03329 | 135.31 | 14012.42 |
2461 | 2009.12.29 17:10 | buy | 1231 | 1.40 | 1.03476 | 1.03426 | 1.03576 | ||
2462 | 2009.12.29 17:12 | s/l | 1231 | 1.40 | 1.03426 | 1.03426 | 1.03576 | -67.69 | 13944.73 |
2463 | 2009.12.29 17:12 | buy | 1232 | 1.40 | 1.03426 | 1.03376 | 1.03526 | ||
2464 | 2009.12.29 17:15 | t/p | 1232 | 1.40 | 1.03526 | 1.03376 | 1.03526 | 135.12 | 14079.85 |
2465 | 2009.12.29 17:15 | sell | 1233 | 1.40 | 1.03615 | 1.03665 | 1.03515 | ||
2466 | 2009.12.29 17:20 | s/l | 1233 | 1.40 | 1.03665 | 1.03665 | 1.03515 | -67.46 | 14012.39 |
2467 | 2009.12.29 17:20 | sell | 1234 | 1.40 | 1.03763 | 1.03813 | 1.03663 | ||
2468 | 2009.12.29 17:27 | t/p | 1234 | 1.40 | 1.03663 | 1.03813 | 1.03663 | 135.17 | 14147.56 |
2469 | 2009.12.29 17:27 | sell | 1235 | 1.40 | 1.03566 | 1.03616 | 1.03466 | ||
2470 | 2009.12.29 17:27 | s/l | 1235 | 1.40 | 1.03616 | 1.03616 | 1.03466 | -67.47 | 14080.09 |
2471 | 2009.12.29 17:27 | sell | 1236 | 1.40 | 1.03740 | 1.03790 | 1.03640 | ||
2472 | 2009.12.29 17:32 | s/l | 1236 | 1.40 | 1.03790 | 1.03790 | 1.03640 | -67.41 | 14012.68 |
2473 | 2009.12.29 17:32 | sell | 1237 | 1.40 | 1.03829 | 1.03879 | 1.03729 | ||
2474 | 2009.12.29 17:45 | t/p | 1237 | 1.40 | 1.03729 | 1.03879 | 1.03729 | 134.97 | 14147.65 |
2475 | 2009.12.29 17:45 | sell | 1238 | 1.40 | 1.03719 | 1.03769 | 1.03619 | ||
2476 | 2009.12.29 18:02 | t/p | 1238 | 1.40 | 1.03619 | 1.03769 | 1.03619 | 135.15 | 14282.80 |
2477 | 2009.12.29 18:02 | sell | 1239 | 1.40 | 1.03582 | 1.03632 | 1.03482 | ||
2478 | 2009.12.29 18:15 | s/l | 1239 | 1.40 | 1.03632 | 1.03632 | 1.03482 | -67.52 | 14215.28 |
2479 | 2009.12.29 18:15 | sell | 1240 | 1.40 | 1.03653 | 1.03703 | 1.03553 | ||
2480 | 2009.12.29 18:40 | s/l | 1240 | 1.40 | 1.03703 | 1.03703 | 1.03553 | -67.49 | 14147.79 |
2481 | 2009.12.29 18:40 | sell | 1241 | 1.40 | 1.03714 | 1.03764 | 1.03614 | ||
2482 | 2009.12.29 18:50 | s/l | 1241 | 1.40 | 1.03764 | 1.03764 | 1.03614 | -67.44 | 14080.35 |
2483 | 2009.12.29 18:50 | sell | 1242 | 1.40 | 1.03776 | 1.03826 | 1.03676 | ||
2484 | 2009.12.29 19:20 | t/p | 1242 | 1.40 | 1.03676 | 1.03826 | 1.03676 | 135.10 | 14215.45 |
2485 | 2009.12.29 19:20 | sell | 1243 | 1.40 | 1.03618 | 1.03668 | 1.03518 | ||
2486 | 2009.12.29 19:27 | s/l | 1243 | 1.40 | 1.03668 | 1.03668 | 1.03518 | -67.52 | 14147.93 |
2487 | 2009.12.29 19:27 | sell | 1244 | 1.40 | 1.03676 | 1.03726 | 1.03576 | ||
2488 | 2009.12.29 19:45 | s/l | 1244 | 1.40 | 1.03726 | 1.03726 | 1.03576 | -67.48 | 14080.45 |
2489 | 2009.12.29 19:45 | sell | 1245 | 1.40 | 1.03723 | 1.03773 | 1.03623 | ||
2490 | 2009.12.29 20:20 | s/l | 1245 | 1.40 | 1.03773 | 1.03773 | 1.03623 | -67.45 | 14013.00 |
2491 | 2009.12.29 20:20 | sell | 1246 | 1.40 | 1.03765 | 1.03815 | 1.03665 | ||
2492 | 2009.12.29 20:37 | s/l | 1246 | 1.40 | 1.03815 | 1.03815 | 1.03665 | -67.42 | 13945.58 |
2493 | 2009.12.29 20:37 | sell | 1247 | 1.40 | 1.03817 | 1.03867 | 1.03717 | ||
2494 | 2009.12.29 20:50 | t/p | 1247 | 1.40 | 1.03717 | 1.03867 | 1.03717 | 135.04 | 14080.62 |
2495 | 2009.12.29 20:50 | sell | 1248 | 1.40 | 1.03668 | 1.03718 | 1.03568 | ||
2496 | 2009.12.29 20:57 | s/l | 1248 | 1.40 | 1.03718 | 1.03718 | 1.03568 | -67.48 | 14013.14 |
2497 | 2009.12.29 20:57 | sell | 1249 | 1.40 | 1.03722 | 1.03772 | 1.03622 | ||
2498 | 2009.12.29 21:20 | t/p | 1249 | 1.40 | 1.03622 | 1.03772 | 1.03622 | 135.13 | 14148.27 |
2499 | 2009.12.29 21:20 | sell | 1250 | 1.40 | 1.03596 | 1.03646 | 1.03496 | ||
2500 | 2009.12.29 21:45 | s/l | 1250 | 1.40 | 1.03646 | 1.03646 | 1.03496 | -67.53 | 14080.74 |
2501 | 2009.12.29 21:45 | sell | 1251 | 1.40 | 1.03649 | 1.03699 | 1.03549 | ||
2502 | 2009.12.29 22:20 | s/l | 1251 | 1.40 | 1.03699 | 1.03699 | 1.03549 | -67.50 | 14013.24 |
2503 | 2009.12.29 22:20 | sell | 1252 | 1.40 | 1.03697 | 1.03747 | 1.03597 | ||
2504 | 2009.12.30 00:40 | s/l | 1252 | 1.40 | 1.03747 | 1.03747 | 1.03597 | -68.86 | 13944.38 |
2505 | 2009.12.30 00:40 | sell | 1253 | 1.40 | 1.03740 | 1.03790 | 1.03640 | ||
2506 | 2009.12.30 01:07 | s/l | 1253 | 1.40 | 1.03790 | 1.03790 | 1.03640 | -67.44 | 13876.94 |
2507 | 2009.12.30 01:07 | sell | 1254 | 1.40 | 1.03784 | 1.03834 | 1.03684 | ||
2508 | 2009.12.30 01:45 | s/l | 1254 | 1.40 | 1.03834 | 1.03834 | 1.03684 | -67.40 | 13809.54 |
2509 | 2009.12.30 01:45 | sell | 1255 | 1.40 | 1.03852 | 1.03902 | 1.03752 | ||
2510 | 2009.12.30 02:32 | s/l | 1255 | 1.40 | 1.03902 | 1.03902 | 1.03752 | -67.36 | 13742.18 |
2511 | 2009.12.30 02:32 | sell | 1256 | 1.40 | 1.03905 | 1.03955 | 1.03805 | ||
2512 | 2009.12.30 04:37 | s/l | 1256 | 1.40 | 1.03955 | 1.03955 | 1.03805 | -67.34 | 13674.84 |
2513 | 2009.12.30 04:37 | sell | 1257 | 1.40 | 1.03946 | 1.03996 | 1.03846 | ||
2514 | 2009.12.30 05:20 | t/p | 1257 | 1.40 | 1.03846 | 1.03996 | 1.03846 | 134.84 | 13809.68 |
2515 | 2009.12.30 05:20 | sell | 1258 | 1.40 | 1.03821 | 1.03871 | 1.03721 | ||
2516 | 2009.12.30 05:40 | s/l | 1258 | 1.40 | 1.03871 | 1.03871 | 1.03721 | -67.38 | 13742.30 |
2517 | 2009.12.30 05:40 | sell | 1259 | 1.40 | 1.03872 | 1.03922 | 1.03772 | ||
2518 | 2009.12.30 07:20 | t/p | 1259 | 1.40 | 1.03772 | 1.03922 | 1.03772 | 134.92 | 13877.22 |
2519 | 2009.12.30 07:20 | sell | 1260 | 1.40 | 1.03756 | 1.03806 | 1.03656 | ||
2520 | 2009.12.30 07:27 | s/l | 1260 | 1.40 | 1.03806 | 1.03806 | 1.03656 | -67.43 | 13809.79 |
2521 | 2009.12.30 07:27 | sell | 1261 | 1.40 | 1.03800 | 1.03850 | 1.03700 | ||
2522 | 2009.12.30 08:45 | t/p | 1261 | 1.40 | 1.03700 | 1.03850 | 1.03700 | 135.01 | 13944.80 |
2523 | 2009.12.30 08:45 | sell | 1262 | 1.40 | 1.03688 | 1.03738 | 1.03588 | ||
2524 | 2009.12.30 09:15 | s/l | 1262 | 1.40 | 1.03738 | 1.03738 | 1.03588 | -67.46 | 13877.34 |
2525 | 2009.12.30 09:15 | sell | 1263 | 1.40 | 1.03748 | 1.03798 | 1.03648 | ||
2526 | 2009.12.30 09:20 | s/l | 1263 | 1.40 | 1.03798 | 1.03798 | 1.03648 | -67.42 | 13809.92 |
2527 | 2009.12.30 09:20 | sell | 1264 | 1.40 | 1.03810 | 1.03860 | 1.03710 | ||
2528 | 2009.12.30 10:20 | t/p | 1264 | 1.40 | 1.03710 | 1.03860 | 1.03710 | 135.02 | 13944.94 |
2529 | 2009.12.30 10:20 | sell | 1265 | 1.40 | 1.03677 | 1.03727 | 1.03577 | ||
2530 | 2009.12.30 10:27 | s/l | 1265 | 1.40 | 1.03727 | 1.03727 | 1.03577 | -67.48 | 13877.46 |
2531 | 2009.12.30 10:27 | sell | 1266 | 1.40 | 1.03722 | 1.03772 | 1.03622 | ||
2532 | 2009.12.30 10:32 | s/l | 1266 | 1.40 | 1.03772 | 1.03772 | 1.03622 | -67.45 | 13810.01 |
2533 | 2009.12.30 10:32 | sell | 1267 | 1.40 | 1.03778 | 1.03828 | 1.03678 | ||
2534 | 2009.12.30 10:45 | t/p | 1267 | 1.40 | 1.03678 | 1.03828 | 1.03678 | 135.04 | 13945.05 |
2535 | 2009.12.30 10:47 | sell | 1268 | 1.40 | 1.03685 | 1.03735 | 1.03585 | ||
2536 | 2009.12.30 12:20 | s/l | 1268 | 1.40 | 1.03735 | 1.03735 | 1.03585 | -67.48 | 13877.57 |
2537 | 2009.12.30 12:20 | sell | 1269 | 1.40 | 1.03738 | 1.03788 | 1.03638 | ||
2538 | 2009.12.30 12:40 | s/l | 1269 | 1.40 | 1.03788 | 1.03788 | 1.03638 | -67.44 | 13810.13 |
2539 | 2009.12.30 12:40 | sell | 1270 | 1.40 | 1.03780 | 1.03830 | 1.03680 | ||
2540 | 2009.12.30 12:45 | s/l | 1270 | 1.40 | 1.03830 | 1.03830 | 1.03680 | -67.41 | 13742.72 |
2541 | 2009.12.30 12:45 | sell | 1271 | 1.40 | 1.03840 | 1.03890 | 1.03740 | ||
2542 | 2009.12.30 12:50 | s/l | 1271 | 1.40 | 1.03890 | 1.03890 | 1.03740 | -67.37 | 13675.35 |
2543 | 2009.12.30 12:50 | sell | 1272 | 1.40 | 1.03900 | 1.03950 | 1.03800 | ||
2544 | 2009.12.30 13:15 | t/p | 1272 | 1.40 | 1.03800 | 1.03950 | 1.03800 | 134.89 | 13810.24 |
2545 | 2009.12.30 13:15 | sell | 1273 | 1.40 | 1.03780 | 1.03830 | 1.03680 | ||
2546 | 2009.12.30 13:27 | s/l | 1273 | 1.40 | 1.03830 | 1.03830 | 1.03680 | -67.42 | 13742.82 |
2547 | 2009.12.30 13:27 | sell | 1274 | 1.40 | 1.03821 | 1.03871 | 1.03721 | ||
2548 | 2009.12.30 14:10 | t/p | 1274 | 1.40 | 1.03721 | 1.03871 | 1.03721 | 135.01 | 13877.83 |
2549 | 2009.12.30 14:10 | sell | 1275 | 1.40 | 1.03689 | 1.03739 | 1.03589 | ||
2550 | 2009.12.30 14:45 | s/l | 1275 | 1.40 | 1.03739 | 1.03739 | 1.03589 | -67.45 | 13810.38 |
2551 | 2009.12.30 14:45 | sell | 1276 | 1.40 | 1.03775 | 1.03825 | 1.03675 | ||
2552 | 2009.12.30 14:50 | s/l | 1276 | 1.40 | 1.03825 | 1.03825 | 1.03675 | -67.41 | 13742.97 |
2553 | 2009.12.30 14:50 | sell | 1277 | 1.40 | 1.03824 | 1.03874 | 1.03724 | ||
2554 | 2009.12.30 15:20 | s/l | 1277 | 1.40 | 1.03874 | 1.03874 | 1.03724 | -67.38 | 13675.59 |
2555 | 2009.12.30 15:20 | sell | 1278 | 1.40 | 1.03882 | 1.03932 | 1.03782 | ||
2556 | 2009.12.30 15:45 | s/l | 1278 | 1.40 | 1.03932 | 1.03932 | 1.03782 | -67.34 | 13608.25 |
2557 | 2009.12.30 15:45 | sell | 1279 | 1.40 | 1.03942 | 1.03992 | 1.03842 | ||
2558 | 2009.12.30 16:40 | s/l | 1279 | 1.40 | 1.03992 | 1.03992 | 1.03842 | -67.29 | 13540.96 |
2559 | 2009.12.30 16:40 | sell | 1280 | 1.40 | 1.04015 | 1.04065 | 1.03915 | ||
2560 | 2009.12.30 16:45 | s/l | 1280 | 1.40 | 1.04065 | 1.04065 | 1.03915 | -67.23 | 13473.73 |
2561 | 2009.12.30 16:45 | sell | 1281 | 1.30 | 1.04113 | 1.04163 | 1.04013 | ||
2562 | 2009.12.30 16:50 | s/l | 1281 | 1.30 | 1.04163 | 1.04163 | 1.04013 | -62.37 | 13411.36 |
2563 | 2009.12.30 16:50 | sell | 1282 | 1.30 | 1.04211 | 1.04261 | 1.04111 | ||
2564 | 2009.12.30 16:57 | t/p | 1282 | 1.30 | 1.04111 | 1.04261 | 1.04111 | 124.89 | 13536.25 |
2565 | 2009.12.30 16:57 | sell | 1283 | 1.40 | 1.04080 | 1.04130 | 1.03980 | ||
2566 | 2009.12.30 17:20 | s/l | 1283 | 1.40 | 1.04130 | 1.04130 | 1.03980 | -67.21 | 13469.04 |
2567 | 2009.12.30 17:20 | sell | 1284 | 1.30 | 1.04135 | 1.04185 | 1.04035 | ||
2568 | 2009.12.30 17:40 | t/p | 1284 | 1.30 | 1.04035 | 1.04185 | 1.04035 | 125.02 | 13594.06 |
2569 | 2009.12.30 17:40 | sell | 1285 | 1.40 | 1.03976 | 1.04026 | 1.03876 | ||
2570 | 2009.12.30 18:05 | t/p | 1285 | 1.40 | 1.03876 | 1.04026 | 1.03876 | 134.79 | 13728.85 |
2571 | 2009.12.30 18:05 | sell | 1286 | 1.40 | 1.03850 | 1.03900 | 1.03750 | ||
2572 | 2009.12.30 18:07 | s/l | 1286 | 1.40 | 1.03900 | 1.03900 | 1.03750 | -67.35 | 13661.50 |
2573 | 2009.12.30 18:07 | sell | 1287 | 1.40 | 1.03926 | 1.03976 | 1.03826 | ||
2574 | 2009.12.30 18:10 | t/p | 1287 | 1.40 | 1.03826 | 1.03976 | 1.03826 | 134.89 | 13796.39 |
2575 | 2009.12.30 18:10 | sell | 1288 | 1.40 | 1.03774 | 1.03824 | 1.03674 | ||
2576 | 2009.12.30 18:15 | t/p | 1288 | 1.40 | 1.03674 | 1.03824 | 1.03674 | 135.05 | 13931.44 |
2577 | 2009.12.30 18:17 | sell | 1289 | 1.40 | 1.03697 | 1.03747 | 1.03597 | ||
2578 | 2009.12.30 18:20 | t/p | 1289 | 1.40 | 1.03597 | 1.03747 | 1.03597 | 135.24 | 14066.68 |
2579 | 2009.12.30 18:20 | buy | 1290 | 1.40 | 1.03516 | 1.03466 | 1.03616 | ||
2580 | 2009.12.30 18:27 | t/p | 1290 | 1.40 | 1.03616 | 1.03466 | 1.03616 | 135.05 | 14201.73 |
2581 | 2009.12.30 18:27 | buy | 1291 | 1.40 | 1.03622 | 1.03572 | 1.03722 | ||
2582 | 2009.12.30 18:32 | s/l | 1291 | 1.40 | 1.03572 | 1.03572 | 1.03722 | -67.59 | 14134.14 |
2583 | 2009.12.30 18:32 | buy | 1292 | 1.40 | 1.03572 | 1.03522 | 1.03672 | ||
2584 | 2009.12.30 19:20 | t/p | 1292 | 1.40 | 1.03672 | 1.03522 | 1.03672 | 135.01 | 14269.15 |
2585 | 2009.12.30 19:20 | sell | 1293 | 1.40 | 1.03700 | 1.03750 | 1.03600 | ||
2586 | 2009.12.30 21:10 | s/l | 1293 | 1.40 | 1.03750 | 1.03750 | 1.03600 | -67.47 | 14201.68 |
2587 | 2009.12.30 21:10 | sell | 1294 | 1.40 | 1.03741 | 1.03791 | 1.03641 | ||
2588 | 2009.12.30 21:50 | t/p | 1294 | 1.40 | 1.03641 | 1.03791 | 1.03641 | 135.08 | 14336.76 |
2589 | 2009.12.30 21:50 | buy | 1295 | 1.40 | 1.03641 | 1.03591 | 1.03741 | ||
2590 | 2009.12.31 00:20 | s/l | 1295 | 1.40 | 1.03591 | 1.03591 | 1.03741 | -65.49 | 14271.27 |
2591 | 2009.12.31 00:20 | buy | 1296 | 1.40 | 1.03596 | 1.03546 | 1.03696 | ||
2592 | 2009.12.31 01:50 | s/l | 1296 | 1.40 | 1.03546 | 1.03546 | 1.03696 | -67.62 | 14203.65 |
2593 | 2009.12.31 01:50 | buy | 1297 | 1.40 | 1.03537 | 1.03487 | 1.03637 | ||
2594 | 2009.12.31 02:40 | s/l | 1297 | 1.40 | 1.03487 | 1.03487 | 1.03637 | -67.65 | 14136.00 |
2595 | 2009.12.31 02:40 | buy | 1298 | 1.40 | 1.03486 | 1.03436 | 1.03586 | ||
2596 | 2009.12.31 02:50 | s/l | 1298 | 1.40 | 1.03436 | 1.03436 | 1.03586 | -67.70 | 14068.30 |
2597 | 2009.12.31 02:50 | buy | 1299 | 1.40 | 1.03411 | 1.03361 | 1.03511 | ||
2598 | 2009.12.31 07:33 | s/l | 1299 | 1.40 | 1.03361 | 1.03361 | 1.03511 | -67.78 | 14000.52 |
2599 | 2009.12.31 07:33 | buy | 1300 | 1.40 | 1.03286 | 1.03236 | 1.03386 | ||
2600 | 2009.12.31 07:40 | s/l | 1300 | 1.40 | 1.03236 | 1.03236 | 1.03386 | -67.89 | 13932.63 |
2601 | 2009.12.31 07:40 | buy | 1301 | 1.40 | 1.03124 | 1.03074 | 1.03224 | ||
2602 | 2009.12.31 07:46 | s/l | 1301 | 1.40 | 1.03074 | 1.03074 | 1.03224 | -68.03 | 13864.60 |
2603 | 2009.12.31 07:46 | buy | 1302 | 1.40 | 1.02907 | 1.02857 | 1.03007 | ||
2604 | 2009.12.31 07:56 | t/p | 1302 | 1.40 | 1.03007 | 1.02857 | 1.03007 | 135.77 | 14000.37 |
2605 | 2009.12.31 07:56 | buy | 1303 | 1.40 | 1.03124 | 1.03074 | 1.03224 | ||
2606 | 2009.12.31 07:59 | s/l | 1303 | 1.40 | 1.03074 | 1.03074 | 1.03224 | -68.01 | 13932.36 |
2607 | 2009.12.31 07:59 | buy | 1304 | 1.40 | 1.02928 | 1.02878 | 1.03028 | ||
2608 | 2009.12.31 08:10 | t/p | 1304 | 1.40 | 1.03028 | 1.02878 | 1.03028 | 135.85 | 14068.21 |
2609 | 2009.12.31 08:10 | buy | 1305 | 1.40 | 1.03063 | 1.03013 | 1.03163 | ||
2610 | 2009.12.31 08:37 | s/l | 1305 | 1.40 | 1.03013 | 1.03013 | 1.03163 | -67.96 | 14000.25 |
2611 | 2009.12.31 08:37 | buy | 1306 | 1.40 | 1.03011 | 1.02961 | 1.03111 | ||
2612 | 2009.12.31 08:50 | t/p | 1306 | 1.40 | 1.03111 | 1.02961 | 1.03111 | 135.72 | 14135.97 |
2613 | 2009.12.31 08:50 | buy | 1307 | 1.40 | 1.03158 | 1.03108 | 1.03258 | ||
2614 | 2009.12.31 08:57 | s/l | 1307 | 1.40 | 1.03108 | 1.03108 | 1.03258 | -67.89 | 14068.08 |
2615 | 2009.12.31 08:57 | buy | 1308 | 1.40 | 1.03105 | 1.03055 | 1.03205 | ||
2616 | 2009.12.31 09:02 | s/l | 1308 | 1.40 | 1.03055 | 1.03055 | 1.03205 | -67.94 | 14000.14 |
2617 | 2009.12.31 09:02 | buy | 1309 | 1.40 | 1.03033 | 1.02983 | 1.03133 | ||
2618 | 2009.12.31 09:15 | t/p | 1309 | 1.40 | 1.03133 | 1.02983 | 1.03133 | 135.72 | 14135.86 |
2619 | 2009.12.31 09:15 | buy | 1310 | 1.40 | 1.03158 | 1.03108 | 1.03258 | ||
2620 | 2009.12.31 09:45 | s/l | 1310 | 1.40 | 1.03108 | 1.03108 | 1.03258 | -67.92 | 14067.94 |
2621 | 2009.12.31 09:45 | buy | 1311 | 1.40 | 1.03074 | 1.03024 | 1.03174 | ||
2622 | 2009.12.31 09:50 | s/l | 1311 | 1.40 | 1.03024 | 1.03024 | 1.03174 | -67.96 | 13999.98 |
2623 | 2009.12.31 09:50 | buy | 1312 | 1.40 | 1.03008 | 1.02958 | 1.03108 | ||
2624 | 2009.12.31 10:15 | s/l | 1312 | 1.40 | 1.02958 | 1.02958 | 1.03108 | -67.99 | 13931.99 |
2625 | 2009.12.31 10:15 | buy | 1313 | 1.40 | 1.02959 | 1.02909 | 1.03059 | ||
2626 | 2009.12.31 10:20 | s/l | 1313 | 1.40 | 1.02909 | 1.02909 | 1.03059 | -68.04 | 13863.95 |
2627 | 2009.12.31 10:20 | buy | 1314 | 1.40 | 1.02898 | 1.02848 | 1.02998 | ||
2628 | 2009.12.31 10:40 | t/p | 1314 | 1.40 | 1.02998 | 1.02848 | 1.02998 | 135.91 | 13999.86 |
2629 | 2009.12.31 10:40 | buy | 1315 | 1.40 | 1.03018 | 1.02968 | 1.03118 | ||
2630 | 2009.12.31 10:50 | t/p | 1315 | 1.40 | 1.03118 | 1.02968 | 1.03118 | 135.76 | 14135.62 |
2631 | 2009.12.31 10:50 | buy | 1316 | 1.40 | 1.03134 | 1.03084 | 1.03234 | ||
2632 | 2009.12.31 10:57 | s/l | 1316 | 1.40 | 1.03084 | 1.03084 | 1.03234 | -67.93 | 14067.69 |
2633 | 2009.12.31 10:57 | buy | 1317 | 1.40 | 1.03057 | 1.03007 | 1.03157 | ||
2634 | 2009.12.31 11:15 | s/l | 1317 | 1.40 | 1.03007 | 1.03007 | 1.03157 | -67.96 | 13999.73 |
2635 | 2009.12.31 11:15 | buy | 1318 | 1.40 | 1.03014 | 1.02964 | 1.03114 | ||
2636 | 2009.12.31 11:20 | s/l | 1318 | 1.40 | 1.02964 | 1.02964 | 1.03114 | -68.00 | 13931.73 |
2637 | 2009.12.31 11:20 | buy | 1319 | 1.40 | 1.02951 | 1.02901 | 1.03051 | ||
2638 | 2009.12.31 12:20 | s/l | 1319 | 1.40 | 1.02901 | 1.02901 | 1.03051 | -68.04 | 13863.69 |
2639 | 2009.12.31 12:20 | buy | 1320 | 1.40 | 1.02889 | 1.02839 | 1.02989 | ||
2640 | 2009.12.31 12:45 | t/p | 1320 | 1.40 | 1.02989 | 1.02839 | 1.02989 | 135.92 | 13999.61 |
2641 | 2009.12.31 12:45 | buy | 1321 | 1.40 | 1.03004 | 1.02954 | 1.03104 | ||
2642 | 2009.12.31 13:20 | s/l | 1321 | 1.40 | 1.02954 | 1.02954 | 1.03104 | -68.02 | 13931.59 |
2643 | 2009.12.31 13:20 | buy | 1322 | 1.40 | 1.02927 | 1.02877 | 1.03027 | ||
2644 | 2009.12.31 14:07 | s/l | 1322 | 1.40 | 1.02877 | 1.02877 | 1.03027 | -68.04 | 13863.55 |
2645 | 2009.12.31 14:07 | buy | 1323 | 1.40 | 1.02885 | 1.02835 | 1.02985 | ||
2646 | 2009.12.31 14:15 | t/p | 1323 | 1.40 | 1.02985 | 1.02835 | 1.02985 | 135.91 | 13999.46 |
2647 | 2009.12.31 14:15 | buy | 1324 | 1.40 | 1.03019 | 1.02969 | 1.03119 | ||
2648 | 2009.12.31 14:37 | s/l | 1324 | 1.40 | 1.02969 | 1.02969 | 1.03119 | -67.98 | 13931.48 |
2649 | 2009.12.31 14:37 | buy | 1325 | 1.40 | 1.02976 | 1.02926 | 1.03076 | ||
2650 | 2009.12.31 14:45 | t/p | 1325 | 1.40 | 1.03076 | 1.02926 | 1.03076 | 135.74 | 14067.22 |
2651 | 2009.12.31 14:45 | buy | 1326 | 1.40 | 1.03147 | 1.03097 | 1.03247 | ||
2652 | 2009.12.31 14:59 | s/l | 1326 | 1.40 | 1.03097 | 1.03097 | 1.03247 | -67.93 | 13999.29 |
2653 | 2009.12.31 14:59 | buy | 1327 | 1.40 | 1.03059 | 1.03009 | 1.03159 | ||
2654 | 2009.12.31 15:02 | s/l | 1327 | 1.40 | 1.03009 | 1.03009 | 1.03159 | -67.98 | 13931.31 |
2655 | 2009.12.31 15:02 | buy | 1328 | 1.40 | 1.02975 | 1.02925 | 1.03075 | ||
2656 | 2009.12.31 15:20 | t/p | 1328 | 1.40 | 1.03075 | 1.02925 | 1.03075 | 135.80 | 14067.11 |
2657 | 2009.12.31 15:20 | buy | 1329 | 1.40 | 1.03102 | 1.03052 | 1.03202 | ||
2658 | 2009.12.31 15:27 | s/l | 1329 | 1.40 | 1.03052 | 1.03052 | 1.03202 | -67.93 | 13999.18 |
2659 | 2009.12.31 15:27 | buy | 1330 | 1.40 | 1.03051 | 1.03001 | 1.03151 | ||
2660 | 2009.12.31 15:40 | t/p | 1330 | 1.40 | 1.03151 | 1.03001 | 1.03151 | 135.68 | 14134.86 |
2661 | 2009.12.31 15:40 | buy | 1331 | 1.40 | 1.03196 | 1.03146 | 1.03296 | ||
2662 | 2009.12.31 15:50 | t/p | 1331 | 1.40 | 1.03296 | 1.03146 | 1.03296 | 135.50 | 14270.36 |
2663 | 2009.12.31 15:50 | buy | 1332 | 1.40 | 1.03327 | 1.03277 | 1.03427 | ||
2664 | 2009.12.31 15:52 | s/l | 1332 | 1.40 | 1.03277 | 1.03277 | 1.03427 | -67.78 | 14202.58 |
2665 | 2009.12.31 15:52 | buy | 1333 | 1.40 | 1.03283 | 1.03233 | 1.03383 | ||
2666 | 2009.12.31 15:57 | s/l | 1333 | 1.40 | 1.03233 | 1.03233 | 1.03383 | -67.81 | 14134.77 |
2667 | 2009.12.31 15:57 | buy | 1334 | 1.40 | 1.03239 | 1.03189 | 1.03339 | ||
2668 | 2009.12.31 16:05 | t/p | 1334 | 1.40 | 1.03339 | 1.03189 | 1.03339 | 135.44 | 14270.21 |
2669 | 2009.12.31 16:05 | buy | 1335 | 1.40 | 1.03375 | 1.03325 | 1.03475 | ||
2670 | 2009.12.31 16:07 | s/l | 1335 | 1.40 | 1.03325 | 1.03325 | 1.03475 | -67.76 | 14202.45 |
2671 | 2009.12.31 16:07 | buy | 1336 | 1.40 | 1.03311 | 1.03261 | 1.03411 | ||
2672 | 2009.12.31 16:10 | t/p | 1336 | 1.40 | 1.03411 | 1.03261 | 1.03411 | 135.32 | 14337.77 |
2673 | 2009.12.31 16:10 | buy | 1337 | 1.40 | 1.03471 | 1.03421 | 1.03571 | ||
2674 | 2009.12.31 16:20 | t/p | 1337 | 1.40 | 1.03571 | 1.03421 | 1.03571 | 135.07 | 14472.84 |
2675 | 2009.12.31 16:20 | sell | 1338 | 1.40 | 1.03655 | 1.03705 | 1.03555 | ||
2676 | 2009.12.31 16:27 | t/p | 1338 | 1.40 | 1.03555 | 1.03705 | 1.03555 | 135.22 | 14608.06 |
2677 | 2009.12.31 16:27 | buy | 1339 | 1.50 | 1.03536 | 1.03486 | 1.03636 | ||
2678 | 2009.12.31 16:27 | t/p | 1339 | 1.50 | 1.03636 | 1.03486 | 1.03636 | 144.72 | 14752.78 |
2679 | 2009.12.31 16:27 | sell | 1340 | 1.50 | 1.03650 | 1.03700 | 1.03550 | ||
2680 | 2009.12.31 16:32 | s/l | 1340 | 1.50 | 1.03700 | 1.03700 | 1.03550 | -72.24 | 14680.54 |
2681 | 2009.12.31 16:32 | sell | 1341 | 1.50 | 1.03805 | 1.03855 | 1.03705 | ||
2682 | 2009.12.31 16:37 | s/l | 1341 | 1.50 | 1.03855 | 1.03855 | 1.03705 | -72.21 | 14608.33 |
2683 | 2009.12.31 16:37 | sell | 1342 | 1.50 | 1.03855 | 1.03905 | 1.03755 | ||
2684 | 2009.12.31 16:40 | t/p | 1342 | 1.50 | 1.03755 | 1.03905 | 1.03755 | 144.69 | 14753.02 |
2685 | 2009.12.31 16:40 | sell | 1343 | 1.50 | 1.03656 | 1.03706 | 1.03556 | ||
2686 | 2009.12.31 16:42 | s/l | 1343 | 1.50 | 1.03706 | 1.03706 | 1.03556 | -72.31 | 14680.71 |
2687 | 2009.12.31 16:42 | sell | 1344 | 1.50 | 1.03706 | 1.03756 | 1.03606 | ||
2688 | 2009.12.31 16:45 | t/p | 1344 | 1.50 | 1.03606 | 1.03756 | 1.03606 | 144.91 | 14825.62 |
2689 | 2009.12.31 16:45 | buy | 1345 | 1.50 | 1.03517 | 1.03467 | 1.03617 | ||
2690 | 2009.12.31 16:50 | s/l | 1345 | 1.50 | 1.03467 | 1.03467 | 1.03617 | -72.60 | 14753.02 |
2691 | 2009.12.31 16:50 | buy | 1346 | 1.50 | 1.03318 | 1.03268 | 1.03418 | ||
2692 | 2009.12.31 16:57 | t/p | 1346 | 1.50 | 1.03418 | 1.03268 | 1.03418 | 144.92 | 14897.94 |
2693 | 2009.12.31 16:57 | buy | 1347 | 1.50 | 1.03517 | 1.03467 | 1.03617 | ||
2694 | 2009.12.31 16:59 | s/l | 1347 | 1.50 | 1.03467 | 1.03467 | 1.03617 | -72.57 | 14825.37 |
2695 | 2009.12.31 16:59 | buy | 1348 | 1.50 | 1.03353 | 1.03303 | 1.03453 | ||
2696 | 2009.12.31 17:15 | t/p | 1348 | 1.50 | 1.03453 | 1.03303 | 1.03453 | 144.98 | 14970.35 |
2697 | 2009.12.31 17:15 | buy | 1349 | 1.50 | 1.03472 | 1.03422 | 1.03572 | ||
2698 | 2009.12.31 17:32 | s/l | 1349 | 1.50 | 1.03422 | 1.03422 | 1.03572 | -72.57 | 14897.78 |
2699 | 2009.12.31 17:32 | buy | 1350 | 1.50 | 1.03354 | 1.03304 | 1.03454 | ||
2700 | 2009.12.31 17:45 | t/p | 1350 | 1.50 | 1.03454 | 1.03304 | 1.03454 | 144.92 | 15042.70 |
2701 | 2009.12.31 17:45 | buy | 1351 | 1.50 | 1.03513 | 1.03463 | 1.03613 | ||
2702 | 2009.12.31 18:02 | t/p | 1351 | 1.50 | 1.03613 | 1.03463 | 1.03613 | 144.75 | 15187.45 |
2703 | 2009.12.31 18:02 | buy | 1352 | 1.50 | 1.03636 | 1.03586 | 1.03736 | ||
2704 | 2009.12.31 18:10 | s/l | 1352 | 1.50 | 1.03586 | 1.03586 | 1.03736 | -72.41 | 15115.04 |
2705 | 2009.12.31 18:10 | buy | 1353 | 1.50 | 1.03584 | 1.03534 | 1.03684 | ||
2706 | 2009.12.31 18:15 | s/l | 1353 | 1.50 | 1.03534 | 1.03534 | 1.03684 | -72.45 | 15042.59 |
2707 | 2009.12.31 18:15 | buy | 1354 | 1.50 | 1.03532 | 1.03482 | 1.03632 | ||
2708 | 2009.12.31 18:20 | s/l | 1354 | 1.50 | 1.03482 | 1.03482 | 1.03632 | -72.49 | 14970.10 |
2709 | 2009.12.31 18:20 | buy | 1355 | 1.50 | 1.03463 | 1.03413 | 1.03563 | ||
2710 | 2009.12.31 18:32 | t/p | 1355 | 1.50 | 1.03563 | 1.03413 | 1.03563 | 144.72 | 15114.82 |
2711 | 2009.12.31 18:32 | sell | 1356 | 1.50 | 1.03647 | 1.03697 | 1.03547 | ||
2712 | 2009.12.31 18:45 | t/p | 1356 | 1.50 | 1.03547 | 1.03697 | 1.03547 | 144.91 | 15259.73 |
2713 | 2009.12.31 18:45 | buy | 1357 | 1.50 | 1.03515 | 1.03465 | 1.03615 | ||
2714 | 2009.12.31 18:50 | s/l | 1357 | 1.50 | 1.03465 | 1.03465 | 1.03615 | -72.52 | 15187.21 |
2715 | 2009.12.31 18:50 | buy | 1358 | 1.50 | 1.03422 | 1.03372 | 1.03522 | ||
2716 | 2009.12.31 18:57 | close at stop | 1358 | 1.50 | 1.03506 | 1.03372 | 1.03522 | 121.73 | 15308.94 |