Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -162.85 | Gross profit | 2546.76 | Gross loss | -2709.61 |
Profit factor | 0.94 | Expected payoff | -0.35 | ||
Absolute drawdown | 268.81 | Maximal drawdown | 428.19 (4.21%) | Relative drawdown | 4.21% (428.19) |
Total trades | 461 | Short positions (won %) | 257 (35.41%) | Long positions (won %) | 204 (41.67%) |
Profit trades (% of total) | 176 (38.18%) | Loss trades (% of total) | 285 (61.82%) | ||
Largest | profit trade | 53.56 | loss trade | -9.84 | |
Average | profit trade | 14.47 | loss trade | -9.51 | |
Maximum | consecutive wins (profit in money) | 5 (77.03) | consecutive losses (loss in money) | 13 (-125.51) | |
Maximal | consecutive profit (count of wins) | 77.03 (5) | consecutive loss (count of losses) | -125.51 (13) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | buy | 1 | 0.10 | 1.00420 | 1.00322 | 0.00000 | ||
2 | 2009.12.01 00:46 | s/l | 1 | 0.10 | 1.00322 | 1.00322 | 0.00000 | -9.77 | 9990.23 |
3 | 2009.12.01 00:46 | buy | 2 | 0.10 | 1.00342 | 1.00244 | 0.00000 | ||
4 | 2009.12.01 01:50 | close | 2 | 0.10 | 1.00489 | 1.00244 | 0.00000 | 14.63 | 10004.86 |
5 | 2009.12.01 01:52 | sell | 3 | 0.10 | 1.00461 | 1.00559 | 0.00000 | ||
6 | 2009.12.01 02:32 | s/l | 3 | 0.10 | 1.00559 | 1.00559 | 0.00000 | -9.74 | 9995.12 |
7 | 2009.12.01 06:15 | sell | 4 | 0.10 | 1.00657 | 1.00755 | 0.00000 | ||
8 | 2009.12.01 06:20 | s/l | 4 | 0.10 | 1.00755 | 1.00755 | 0.00000 | -9.72 | 9985.40 |
9 | 2009.12.01 06:20 | sell | 5 | 0.10 | 1.00737 | 1.00835 | 0.00000 | ||
10 | 2009.12.01 06:45 | close | 5 | 0.10 | 1.00587 | 1.00835 | 0.00000 | 14.91 | 10000.31 |
11 | 2009.12.01 08:16 | buy | 6 | 0.10 | 1.00271 | 1.00173 | 0.00000 | ||
12 | 2009.12.01 08:50 | close | 6 | 0.10 | 1.00404 | 1.00173 | 0.00000 | 13.25 | 10013.56 |
13 | 2009.12.01 09:16 | buy | 7 | 0.10 | 1.00164 | 1.00066 | 0.00000 | ||
14 | 2009.12.01 09:50 | s/l | 7 | 0.10 | 1.00066 | 1.00066 | 0.00000 | -9.80 | 10003.76 |
15 | 2009.12.01 09:50 | buy | 8 | 0.10 | 1.00053 | 0.99955 | 0.00000 | ||
16 | 2009.12.01 10:20 | s/l | 8 | 0.10 | 0.99955 | 0.99955 | 0.00000 | -9.80 | 9993.96 |
17 | 2009.12.01 10:20 | buy | 9 | 0.10 | 1.00003 | 0.99905 | 0.00000 | ||
18 | 2009.12.01 12:20 | close | 9 | 0.10 | 1.00144 | 0.99905 | 0.00000 | 14.08 | 10008.04 |
19 | 2009.12.01 14:15 | buy | 10 | 0.10 | 1.00014 | 0.99916 | 0.00000 | ||
20 | 2009.12.01 14:20 | s/l | 10 | 0.10 | 0.99916 | 0.99916 | 0.00000 | -9.82 | 9998.22 |
21 | 2009.12.01 14:20 | buy | 11 | 0.10 | 0.99930 | 0.99832 | 0.00000 | ||
22 | 2009.12.01 14:50 | close | 11 | 0.10 | 1.00105 | 0.99832 | 0.00000 | 17.48 | 10015.70 |
23 | 2009.12.01 15:20 | buy | 12 | 0.10 | 0.99940 | 0.99842 | 0.00000 | ||
24 | 2009.12.01 17:10 | s/l | 12 | 0.10 | 0.99842 | 0.99842 | 0.00000 | -9.82 | 10005.88 |
25 | 2009.12.01 17:20 | buy | 13 | 0.10 | 0.99740 | 0.99642 | 0.00000 | ||
26 | 2009.12.01 17:50 | close | 13 | 0.10 | 0.99903 | 0.99642 | 0.00000 | 16.32 | 10022.20 |
27 | 2009.12.01 19:45 | buy | 14 | 0.10 | 0.99791 | 0.99693 | 0.00000 | ||
28 | 2009.12.01 21:20 | close | 14 | 0.10 | 0.99933 | 0.99693 | 0.00000 | 14.21 | 10036.41 |
29 | 2009.12.02 08:32 | sell | 15 | 0.10 | 1.00060 | 1.00158 | 0.00000 | ||
30 | 2009.12.02 09:15 | close | 15 | 0.10 | 0.99922 | 1.00158 | 0.00000 | 13.81 | 10050.22 |
31 | 2009.12.02 09:32 | buy | 16 | 0.10 | 0.99836 | 0.99738 | 0.00000 | ||
32 | 2009.12.02 14:40 | close | 16 | 0.10 | 0.99981 | 0.99738 | 0.00000 | 14.50 | 10064.72 |
33 | 2009.12.02 16:20 | buy | 17 | 0.10 | 0.99882 | 0.99784 | 0.00000 | ||
34 | 2009.12.02 17:10 | close | 17 | 0.10 | 1.00064 | 0.99784 | 0.00000 | 18.19 | 10082.91 |
35 | 2009.12.02 17:15 | sell | 18 | 0.10 | 1.00147 | 1.00245 | 0.00000 | ||
36 | 2009.12.02 17:20 | s/l | 18 | 0.10 | 1.00245 | 1.00245 | 0.00000 | -9.77 | 10073.14 |
37 | 2009.12.02 17:20 | sell | 19 | 0.10 | 1.00230 | 1.00328 | 0.00000 | ||
38 | 2009.12.02 17:50 | close | 19 | 0.10 | 1.00086 | 1.00328 | 0.00000 | 14.39 | 10087.53 |
39 | 2009.12.02 17:59 | sell | 20 | 0.10 | 1.00090 | 1.00188 | 0.00000 | ||
40 | 2009.12.02 18:15 | s/l | 20 | 0.10 | 1.00188 | 1.00188 | 0.00000 | -9.77 | 10077.76 |
41 | 2009.12.02 18:15 | sell | 21 | 0.10 | 1.00196 | 1.00294 | 0.00000 | ||
42 | 2009.12.02 18:20 | s/l | 21 | 0.10 | 1.00294 | 1.00294 | 0.00000 | -9.77 | 10067.99 |
43 | 2009.12.02 18:20 | sell | 22 | 0.10 | 1.00261 | 1.00359 | 0.00000 | ||
44 | 2009.12.03 00:15 | close | 22 | 0.10 | 1.00140 | 1.00359 | 0.00000 | 11.81 | 10079.80 |
45 | 2009.12.03 00:20 | buy | 23 | 0.10 | 1.00088 | 0.99990 | 0.00000 | ||
46 | 2009.12.03 00:50 | s/l | 23 | 0.10 | 0.99990 | 0.99990 | 0.00000 | -9.80 | 10070.00 |
47 | 2009.12.03 00:50 | buy | 24 | 0.10 | 1.00033 | 0.99935 | 0.00000 | ||
48 | 2009.12.03 01:50 | s/l | 24 | 0.10 | 0.99935 | 0.99935 | 0.00000 | -9.81 | 10060.19 |
49 | 2009.12.03 01:50 | buy | 25 | 0.10 | 0.99954 | 0.99856 | 0.00000 | ||
50 | 2009.12.03 07:40 | s/l | 25 | 0.10 | 0.99856 | 0.99856 | 0.00000 | -9.82 | 10050.37 |
51 | 2009.12.03 07:40 | buy | 26 | 0.10 | 0.99896 | 0.99798 | 0.00000 | ||
52 | 2009.12.03 07:50 | s/l | 26 | 0.10 | 0.99798 | 0.99798 | 0.00000 | -9.82 | 10040.55 |
53 | 2009.12.03 07:50 | buy | 27 | 0.10 | 0.99782 | 0.99684 | 0.00000 | ||
54 | 2009.12.03 08:20 | s/l | 27 | 0.10 | 0.99684 | 0.99684 | 0.00000 | -9.84 | 10030.71 |
55 | 2009.12.03 08:20 | buy | 28 | 0.10 | 0.99721 | 0.99623 | 0.00000 | ||
56 | 2009.12.03 10:20 | close | 28 | 0.10 | 0.99842 | 0.99623 | 0.00000 | 12.12 | 10042.83 |
57 | 2009.12.03 14:37 | buy | 29 | 0.10 | 0.99630 | 0.99532 | 0.00000 | ||
58 | 2009.12.03 14:40 | close | 29 | 0.10 | 0.99772 | 0.99532 | 0.00000 | 14.23 | 10057.06 |
59 | 2009.12.03 14:45 | sell | 30 | 0.10 | 0.99885 | 0.99983 | 0.00000 | ||
60 | 2009.12.03 14:50 | s/l | 30 | 0.10 | 0.99983 | 0.99983 | 0.00000 | -9.79 | 10047.27 |
61 | 2009.12.03 14:50 | sell | 31 | 0.10 | 0.99999 | 1.00097 | 0.00000 | ||
62 | 2009.12.03 15:02 | close | 31 | 0.10 | 0.99858 | 1.00097 | 0.00000 | 14.12 | 10061.39 |
63 | 2009.12.03 15:15 | sell | 32 | 0.10 | 1.00018 | 1.00116 | 0.00000 | ||
64 | 2009.12.03 15:20 | s/l | 32 | 0.10 | 1.00116 | 1.00116 | 0.00000 | -9.79 | 10051.60 |
65 | 2009.12.03 15:20 | sell | 33 | 0.10 | 1.00107 | 1.00205 | 0.00000 | ||
66 | 2009.12.03 15:45 | close | 33 | 0.10 | 0.99995 | 1.00205 | 0.00000 | 11.20 | 10062.80 |
67 | 2009.12.03 15:47 | sell | 34 | 0.10 | 0.99968 | 1.00066 | 0.00000 | ||
68 | 2009.12.03 16:02 | s/l | 34 | 0.10 | 1.00066 | 1.00066 | 0.00000 | -9.79 | 10053.01 |
69 | 2009.12.03 21:50 | sell | 35 | 0.10 | 0.99997 | 1.00095 | 0.00000 | ||
70 | 2009.12.03 22:40 | s/l | 35 | 0.10 | 1.00095 | 1.00095 | 0.00000 | -9.79 | 10043.22 |
71 | 2009.12.03 22:50 | sell | 36 | 0.10 | 1.00148 | 1.00246 | 0.00000 | ||
72 | 2009.12.04 00:20 | close | 36 | 0.10 | 1.00028 | 1.00246 | 0.00000 | 11.91 | 10055.13 |
73 | 2009.12.04 00:50 | buy | 37 | 0.10 | 1.00006 | 0.99908 | 0.00000 | ||
74 | 2009.12.04 06:20 | close | 37 | 0.10 | 1.00106 | 0.99908 | 0.00000 | 9.99 | 10065.12 |
75 | 2009.12.04 07:46 | buy | 38 | 0.10 | 0.99994 | 0.99896 | 0.00000 | ||
76 | 2009.12.04 08:20 | s/l | 38 | 0.10 | 0.99896 | 0.99896 | 0.00000 | -9.81 | 10055.31 |
77 | 2009.12.04 08:50 | buy | 39 | 0.10 | 0.99919 | 0.99821 | 0.00000 | ||
78 | 2009.12.04 09:50 | close | 39 | 0.10 | 1.00042 | 0.99821 | 0.00000 | 12.29 | 10067.60 |
79 | 2009.12.04 09:52 | sell | 40 | 0.10 | 1.00030 | 1.00128 | 0.00000 | ||
80 | 2009.12.04 10:20 | s/l | 40 | 0.10 | 1.00128 | 1.00128 | 0.00000 | -9.79 | 10057.81 |
81 | 2009.12.04 14:30 | buy | 41 | 0.10 | 0.99802 | 0.99704 | 0.00000 | ||
82 | 2009.12.04 14:35 | close | 41 | 0.10 | 0.99915 | 0.99704 | 0.00000 | 11.31 | 10069.12 |
83 | 2009.12.04 14:37 | buy | 42 | 0.10 | 0.99729 | 0.99631 | 0.00000 | ||
84 | 2009.12.04 14:40 | close | 42 | 0.10 | 1.00266 | 0.99631 | 0.00000 | 53.56 | 10122.68 |
85 | 2009.12.04 14:42 | sell | 43 | 0.10 | 1.00149 | 1.00247 | 0.00000 | ||
86 | 2009.12.04 14:45 | s/l | 43 | 0.10 | 1.00247 | 1.00247 | 0.00000 | -9.74 | 10112.94 |
87 | 2009.12.04 14:45 | sell | 44 | 0.10 | 1.00617 | 1.00715 | 0.00000 | ||
88 | 2009.12.04 14:50 | s/l | 44 | 0.10 | 1.00715 | 1.00715 | 0.00000 | -9.70 | 10103.24 |
89 | 2009.12.04 14:50 | sell | 45 | 0.10 | 1.00968 | 1.01066 | 0.00000 | ||
90 | 2009.12.04 14:52 | close | 45 | 0.10 | 1.00782 | 1.01066 | 0.00000 | 18.46 | 10121.70 |
91 | 2009.12.04 14:55 | sell | 46 | 0.10 | 1.00851 | 1.00949 | 0.00000 | ||
92 | 2009.12.04 14:57 | close | 46 | 0.10 | 1.00548 | 1.00949 | 0.00000 | 30.13 | 10151.83 |
93 | 2009.12.04 14:59 | sell | 47 | 0.10 | 1.00835 | 1.00933 | 0.00000 | ||
94 | 2009.12.04 15:10 | s/l | 47 | 0.10 | 1.00933 | 1.00933 | 0.00000 | -9.71 | 10142.12 |
95 | 2009.12.04 15:10 | sell | 48 | 0.10 | 1.00896 | 1.00994 | 0.00000 | ||
96 | 2009.12.04 15:15 | s/l | 48 | 0.10 | 1.00994 | 1.00994 | 0.00000 | -9.69 | 10132.43 |
97 | 2009.12.04 15:15 | sell | 49 | 0.10 | 1.01008 | 1.01106 | 0.00000 | ||
98 | 2009.12.04 15:20 | s/l | 49 | 0.10 | 1.01106 | 1.01106 | 0.00000 | -9.69 | 10122.74 |
99 | 2009.12.04 15:20 | sell | 50 | 0.10 | 1.01119 | 1.01217 | 0.00000 | ||
100 | 2009.12.04 15:27 | close | 50 | 0.10 | 1.00904 | 1.01217 | 0.00000 | 21.31 | 10144.05 |
101 | 2009.12.04 15:32 | sell | 51 | 0.10 | 1.00889 | 1.00987 | 0.00000 | ||
102 | 2009.12.04 16:15 | s/l | 51 | 0.10 | 1.00987 | 1.00987 | 0.00000 | -9.70 | 10134.35 |
103 | 2009.12.04 16:15 | sell | 52 | 0.10 | 1.00998 | 1.01096 | 0.00000 | ||
104 | 2009.12.04 16:20 | s/l | 52 | 0.10 | 1.01096 | 1.01096 | 0.00000 | -9.69 | 10124.66 |
105 | 2009.12.04 16:20 | sell | 53 | 0.10 | 1.01065 | 1.01163 | 0.00000 | ||
106 | 2009.12.04 16:40 | s/l | 53 | 0.10 | 1.01163 | 1.01163 | 0.00000 | -9.68 | 10114.98 |
107 | 2009.12.04 16:40 | sell | 54 | 0.10 | 1.01173 | 1.01271 | 0.00000 | ||
108 | 2009.12.04 16:45 | s/l | 54 | 0.10 | 1.01271 | 1.01271 | 0.00000 | -9.67 | 10105.31 |
109 | 2009.12.04 16:45 | sell | 55 | 0.10 | 1.01250 | 1.01348 | 0.00000 | ||
110 | 2009.12.04 16:50 | s/l | 55 | 0.10 | 1.01348 | 1.01348 | 0.00000 | -9.67 | 10095.64 |
111 | 2009.12.04 16:50 | sell | 56 | 0.10 | 1.01328 | 1.01426 | 0.00000 | ||
112 | 2009.12.04 17:15 | s/l | 56 | 0.10 | 1.01426 | 1.01426 | 0.00000 | -9.66 | 10085.98 |
113 | 2009.12.04 17:15 | sell | 57 | 0.10 | 1.01378 | 1.01476 | 0.00000 | ||
114 | 2009.12.04 17:20 | s/l | 57 | 0.10 | 1.01476 | 1.01476 | 0.00000 | -9.66 | 10076.32 |
115 | 2009.12.04 17:20 | sell | 58 | 0.10 | 1.01445 | 1.01543 | 0.00000 | ||
116 | 2009.12.04 19:20 | s/l | 58 | 0.10 | 1.01543 | 1.01543 | 0.00000 | -9.65 | 10066.67 |
117 | 2009.12.04 19:20 | sell | 59 | 0.10 | 1.01546 | 1.01644 | 0.00000 | ||
118 | 2009.12.04 19:26 | s/l | 59 | 0.10 | 1.01644 | 1.01644 | 0.00000 | -9.64 | 10057.03 |
119 | 2009.12.04 19:26 | sell | 60 | 0.10 | 1.01610 | 1.01708 | 0.00000 | ||
120 | 2009.12.04 19:40 | s/l | 60 | 0.10 | 1.01708 | 1.01708 | 0.00000 | -9.64 | 10047.39 |
121 | 2009.12.04 19:40 | sell | 61 | 0.10 | 1.01704 | 1.01802 | 0.00000 | ||
122 | 2009.12.04 19:45 | s/l | 61 | 0.10 | 1.01802 | 1.01802 | 0.00000 | -9.62 | 10037.77 |
123 | 2009.12.04 19:45 | sell | 62 | 0.10 | 1.01762 | 1.01860 | 0.00000 | ||
124 | 2009.12.04 19:50 | s/l | 62 | 0.10 | 1.01860 | 1.01860 | 0.00000 | -9.62 | 10028.15 |
125 | 2009.12.04 19:50 | sell | 63 | 0.10 | 1.01820 | 1.01918 | 0.00000 | ||
126 | 2009.12.04 20:50 | s/l | 63 | 0.10 | 1.01918 | 1.01918 | 0.00000 | -9.61 | 10018.54 |
127 | 2009.12.04 20:50 | sell | 64 | 0.10 | 1.01909 | 1.02007 | 0.00000 | ||
128 | 2009.12.04 21:15 | close | 64 | 0.10 | 1.01761 | 1.02007 | 0.00000 | 14.54 | 10033.08 |
129 | 2009.12.04 21:17 | sell | 65 | 0.10 | 1.01734 | 1.01832 | 0.00000 | ||
130 | 2009.12.07 00:00 | close | 65 | 0.10 | 1.01583 | 1.01832 | 0.00000 | 14.77 | 10047.85 |
131 | 2009.12.07 00:02 | sell | 66 | 0.10 | 1.01526 | 1.01624 | 0.00000 | ||
132 | 2009.12.07 00:20 | s/l | 66 | 0.10 | 1.01624 | 1.01624 | 0.00000 | -9.65 | 10038.20 |
133 | 2009.12.07 00:22 | sell | 67 | 0.10 | 1.01579 | 1.01677 | 0.00000 | ||
134 | 2009.12.07 00:32 | s/l | 67 | 0.10 | 1.01677 | 1.01677 | 0.00000 | -9.64 | 10028.56 |
135 | 2009.12.07 00:50 | sell | 68 | 0.10 | 1.01557 | 1.01655 | 0.00000 | ||
136 | 2009.12.07 01:15 | s/l | 68 | 0.10 | 1.01655 | 1.01655 | 0.00000 | -9.63 | 10018.93 |
137 | 2009.12.07 01:15 | sell | 69 | 0.10 | 1.01661 | 1.01759 | 0.00000 | ||
138 | 2009.12.07 01:20 | s/l | 69 | 0.10 | 1.01759 | 1.01759 | 0.00000 | -9.63 | 10009.30 |
139 | 2009.12.07 01:20 | sell | 70 | 0.10 | 1.01732 | 1.01830 | 0.00000 | ||
140 | 2009.12.07 01:35 | close | 70 | 0.10 | 1.01601 | 1.01830 | 0.00000 | 12.89 | 10022.19 |
141 | 2009.12.07 01:50 | buy | 71 | 0.10 | 1.01454 | 1.01356 | 0.00000 | ||
142 | 2009.12.07 01:59 | close | 71 | 0.10 | 1.01570 | 1.01356 | 0.00000 | 11.42 | 10033.61 |
143 | 2009.12.07 02:15 | sell | 72 | 0.10 | 1.01490 | 1.01588 | 0.00000 | ||
144 | 2009.12.07 02:40 | s/l | 72 | 0.10 | 1.01588 | 1.01588 | 0.00000 | -9.64 | 10023.97 |
145 | 2009.12.07 03:20 | buy | 73 | 0.10 | 1.01488 | 1.01390 | 0.00000 | ||
146 | 2009.12.07 06:32 | s/l | 73 | 0.10 | 1.01390 | 1.01390 | 0.00000 | -9.67 | 10014.30 |
147 | 2009.12.07 07:20 | buy | 74 | 0.10 | 1.01437 | 1.01339 | 0.00000 | ||
148 | 2009.12.07 08:15 | close | 74 | 0.10 | 1.01573 | 1.01339 | 0.00000 | 13.39 | 10027.69 |
149 | 2009.12.07 08:20 | sell | 75 | 0.10 | 1.01632 | 1.01730 | 0.00000 | ||
150 | 2009.12.07 09:03 | s/l | 75 | 0.10 | 1.01730 | 1.01730 | 0.00000 | -9.64 | 10018.05 |
151 | 2009.12.07 09:16 | sell | 76 | 0.10 | 1.01808 | 1.01906 | 0.00000 | ||
152 | 2009.12.07 09:35 | s/l | 76 | 0.10 | 1.01906 | 1.01906 | 0.00000 | -9.60 | 10008.45 |
153 | 2009.12.07 09:35 | sell | 77 | 0.10 | 1.02052 | 1.02150 | 0.00000 | ||
154 | 2009.12.07 09:45 | s/l | 77 | 0.10 | 1.02150 | 1.02150 | 0.00000 | -9.58 | 9998.87 |
155 | 2009.12.07 09:45 | sell | 78 | 0.10 | 1.02203 | 1.02301 | 0.00000 | ||
156 | 2009.12.07 09:59 | s/l | 78 | 0.10 | 1.02301 | 1.02301 | 0.00000 | -9.57 | 9989.30 |
157 | 2009.12.07 09:59 | sell | 79 | 0.10 | 1.02354 | 1.02452 | 0.00000 | ||
158 | 2009.12.07 10:02 | s/l | 79 | 0.10 | 1.02452 | 1.02452 | 0.00000 | -9.57 | 9979.73 |
159 | 2009.12.07 10:02 | sell | 80 | 0.10 | 1.02412 | 1.02510 | 0.00000 | ||
160 | 2009.12.07 10:15 | close | 80 | 0.10 | 1.02299 | 1.02510 | 0.00000 | 11.05 | 9990.78 |
161 | 2009.12.07 10:20 | buy | 81 | 0.10 | 1.02192 | 1.02094 | 0.00000 | ||
162 | 2009.12.07 10:50 | s/l | 81 | 0.10 | 1.02094 | 1.02094 | 0.00000 | -9.60 | 9981.18 |
163 | 2009.12.07 10:50 | buy | 82 | 0.10 | 1.02124 | 1.02026 | 0.00000 | ||
164 | 2009.12.07 11:20 | s/l | 82 | 0.10 | 1.02026 | 1.02026 | 0.00000 | -9.61 | 9971.57 |
165 | 2009.12.07 11:20 | buy | 83 | 0.10 | 1.02050 | 1.01952 | 0.00000 | ||
166 | 2009.12.07 11:33 | s/l | 83 | 0.10 | 1.01952 | 1.01952 | 0.00000 | -9.61 | 9961.96 |
167 | 2009.12.07 11:33 | buy | 84 | 0.10 | 1.01971 | 1.01873 | 0.00000 | ||
168 | 2009.12.07 11:59 | close | 84 | 0.10 | 1.02088 | 1.01873 | 0.00000 | 11.46 | 9973.42 |
169 | 2009.12.07 13:15 | sell | 85 | 0.10 | 1.02264 | 1.02362 | 0.00000 | ||
170 | 2009.12.07 14:45 | close | 85 | 0.10 | 1.02140 | 1.02362 | 0.00000 | 12.14 | 9985.56 |
171 | 2009.12.07 14:47 | buy | 86 | 0.10 | 1.02152 | 1.02054 | 0.00000 | ||
172 | 2009.12.07 14:50 | s/l | 86 | 0.10 | 1.02054 | 1.02054 | 0.00000 | -9.61 | 9975.95 |
173 | 2009.12.07 14:50 | buy | 87 | 0.10 | 1.02089 | 1.01991 | 0.00000 | ||
174 | 2009.12.07 15:20 | close | 87 | 0.10 | 1.02240 | 1.01991 | 0.00000 | 14.77 | 9990.72 |
175 | 2009.12.07 15:50 | buy | 88 | 0.10 | 1.02037 | 1.01939 | 0.00000 | ||
176 | 2009.12.07 16:03 | close | 88 | 0.10 | 1.02180 | 1.01939 | 0.00000 | 13.99 | 10004.71 |
177 | 2009.12.07 16:10 | sell | 89 | 0.10 | 1.02207 | 1.02305 | 0.00000 | ||
178 | 2009.12.07 16:20 | close | 89 | 0.10 | 1.02063 | 1.02305 | 0.00000 | 14.11 | 10018.82 |
179 | 2009.12.07 16:32 | buy | 90 | 0.10 | 1.01885 | 1.01787 | 0.00000 | ||
180 | 2009.12.07 17:10 | close | 90 | 0.10 | 1.02007 | 1.01787 | 0.00000 | 11.96 | 10030.78 |
181 | 2009.12.07 18:15 | sell | 91 | 0.10 | 1.02103 | 1.02201 | 0.00000 | ||
182 | 2009.12.07 18:40 | close | 91 | 0.10 | 1.01926 | 1.02201 | 0.00000 | 17.37 | 10048.15 |
183 | 2009.12.07 18:45 | buy | 92 | 0.10 | 1.01778 | 1.01680 | 0.00000 | ||
184 | 2009.12.07 18:50 | s/l | 92 | 0.10 | 1.01680 | 1.01680 | 0.00000 | -9.65 | 10038.50 |
185 | 2009.12.07 18:50 | buy | 93 | 0.10 | 1.01582 | 1.01484 | 0.00000 | ||
186 | 2009.12.07 18:57 | close | 93 | 0.10 | 1.01730 | 1.01484 | 0.00000 | 14.55 | 10053.05 |
187 | 2009.12.07 18:59 | buy | 94 | 0.10 | 1.01856 | 1.01758 | 0.00000 | ||
188 | 2009.12.07 19:03 | s/l | 94 | 0.10 | 1.01758 | 1.01758 | 0.00000 | -9.64 | 10043.41 |
189 | 2009.12.07 19:03 | buy | 95 | 0.10 | 1.01722 | 1.01624 | 0.00000 | ||
190 | 2009.12.07 19:10 | s/l | 95 | 0.10 | 1.01624 | 1.01624 | 0.00000 | -9.65 | 10033.76 |
191 | 2009.12.07 19:10 | buy | 96 | 0.10 | 1.01621 | 1.01523 | 0.00000 | ||
192 | 2009.12.07 19:16 | s/l | 96 | 0.10 | 1.01523 | 1.01523 | 0.00000 | -9.66 | 10024.10 |
193 | 2009.12.07 19:16 | buy | 97 | 0.10 | 1.01485 | 1.01387 | 0.00000 | ||
194 | 2009.12.07 19:45 | close | 97 | 0.10 | 1.01633 | 1.01387 | 0.00000 | 14.56 | 10038.66 |
195 | 2009.12.07 19:47 | buy | 98 | 0.10 | 1.01661 | 1.01563 | 0.00000 | ||
196 | 2009.12.07 20:10 | close | 98 | 0.10 | 1.01811 | 1.01563 | 0.00000 | 14.73 | 10053.39 |
197 | 2009.12.07 20:33 | sell | 99 | 0.10 | 1.01911 | 1.02009 | 0.00000 | ||
198 | 2009.12.07 20:40 | s/l | 99 | 0.10 | 1.02009 | 1.02009 | 0.00000 | -9.60 | 10043.79 |
199 | 2009.12.07 20:40 | sell | 100 | 0.10 | 1.01963 | 1.02061 | 0.00000 | ||
200 | 2009.12.07 20:46 | s/l | 100 | 0.10 | 1.02061 | 1.02061 | 0.00000 | -9.60 | 10034.19 |
201 | 2009.12.07 20:46 | sell | 101 | 0.10 | 1.02015 | 1.02113 | 0.00000 | ||
202 | 2009.12.07 21:50 | s/l | 101 | 0.10 | 1.02113 | 1.02113 | 0.00000 | -9.59 | 10024.60 |
203 | 2009.12.07 21:50 | sell | 102 | 0.10 | 1.02095 | 1.02193 | 0.00000 | ||
204 | 2009.12.07 23:50 | close | 102 | 0.10 | 1.01974 | 1.02193 | 0.00000 | 11.87 | 10036.47 |
205 | 2009.12.08 00:46 | buy | 103 | 0.10 | 1.01848 | 1.01750 | 0.00000 | ||
206 | 2009.12.08 01:16 | close | 103 | 0.10 | 1.01984 | 1.01750 | 0.00000 | 13.34 | 10049.81 |
207 | 2009.12.08 01:50 | buy | 104 | 0.10 | 1.01759 | 1.01661 | 0.00000 | ||
208 | 2009.12.08 02:32 | s/l | 104 | 0.10 | 1.01661 | 1.01661 | 0.00000 | -9.64 | 10040.17 |
209 | 2009.12.08 03:50 | sell | 105 | 0.10 | 1.01943 | 1.02041 | 0.00000 | ||
210 | 2009.12.08 06:02 | close | 105 | 0.10 | 1.01798 | 1.02041 | 0.00000 | 14.24 | 10054.41 |
211 | 2009.12.08 08:20 | sell | 106 | 0.10 | 1.02025 | 1.02123 | 0.00000 | ||
212 | 2009.12.08 08:50 | s/l | 106 | 0.10 | 1.02123 | 1.02123 | 0.00000 | -9.59 | 10044.82 |
213 | 2009.12.08 08:50 | sell | 107 | 0.10 | 1.02112 | 1.02210 | 0.00000 | ||
214 | 2009.12.08 09:03 | s/l | 107 | 0.10 | 1.02210 | 1.02210 | 0.00000 | -9.58 | 10035.24 |
215 | 2009.12.08 09:10 | sell | 108 | 0.10 | 1.02206 | 1.02304 | 0.00000 | ||
216 | 2009.12.08 09:20 | close | 108 | 0.10 | 1.02087 | 1.02304 | 0.00000 | 11.66 | 10046.90 |
217 | 2009.12.08 09:26 | buy | 109 | 0.10 | 1.01992 | 1.01894 | 0.00000 | ||
218 | 2009.12.08 09:50 | s/l | 109 | 0.10 | 1.01894 | 1.01894 | 0.00000 | -9.62 | 10037.28 |
219 | 2009.12.08 09:50 | buy | 110 | 0.10 | 1.01914 | 1.01816 | 0.00000 | ||
220 | 2009.12.08 10:45 | s/l | 110 | 0.10 | 1.01816 | 1.01816 | 0.00000 | -9.62 | 10027.66 |
221 | 2009.12.08 10:45 | buy | 111 | 0.10 | 1.01827 | 1.01729 | 0.00000 | ||
222 | 2009.12.08 10:50 | s/l | 111 | 0.10 | 1.01729 | 1.01729 | 0.00000 | -9.63 | 10018.03 |
223 | 2009.12.08 10:50 | buy | 112 | 0.10 | 1.01752 | 1.01654 | 0.00000 | ||
224 | 2009.12.08 11:07 | s/l | 112 | 0.10 | 1.01654 | 1.01654 | 0.00000 | -9.64 | 10008.39 |
225 | 2009.12.08 11:07 | buy | 113 | 0.10 | 1.01689 | 1.01591 | 0.00000 | ||
226 | 2009.12.08 11:33 | close | 113 | 0.10 | 1.01836 | 1.01591 | 0.00000 | 14.43 | 10022.82 |
227 | 2009.12.08 12:16 | sell | 114 | 0.10 | 1.02045 | 1.02143 | 0.00000 | ||
228 | 2009.12.08 12:45 | s/l | 114 | 0.10 | 1.02143 | 1.02143 | 0.00000 | -9.59 | 10013.23 |
229 | 2009.12.08 12:45 | sell | 115 | 0.10 | 1.02116 | 1.02214 | 0.00000 | ||
230 | 2009.12.08 13:02 | s/l | 115 | 0.10 | 1.02214 | 1.02214 | 0.00000 | -9.58 | 10003.65 |
231 | 2009.12.08 13:02 | sell | 116 | 0.10 | 1.02237 | 1.02335 | 0.00000 | ||
232 | 2009.12.08 13:20 | close | 116 | 0.10 | 1.02078 | 1.02335 | 0.00000 | 15.58 | 10019.23 |
233 | 2009.12.08 13:45 | sell | 117 | 0.10 | 1.02265 | 1.02363 | 0.00000 | ||
234 | 2009.12.08 13:50 | s/l | 117 | 0.10 | 1.02363 | 1.02363 | 0.00000 | -9.57 | 10009.66 |
235 | 2009.12.08 13:50 | sell | 118 | 0.10 | 1.02329 | 1.02427 | 0.00000 | ||
236 | 2009.12.08 14:15 | s/l | 118 | 0.10 | 1.02427 | 1.02427 | 0.00000 | -9.56 | 10000.10 |
237 | 2009.12.08 14:15 | sell | 119 | 0.10 | 1.02473 | 1.02571 | 0.00000 | ||
238 | 2009.12.08 14:20 | s/l | 119 | 0.10 | 1.02571 | 1.02571 | 0.00000 | -9.55 | 9990.55 |
239 | 2009.12.08 14:20 | sell | 120 | 0.10 | 1.02588 | 1.02686 | 0.00000 | ||
240 | 2009.12.08 14:37 | s/l | 120 | 0.10 | 1.02686 | 1.02686 | 0.00000 | -9.54 | 9981.01 |
241 | 2009.12.08 14:37 | sell | 121 | 0.10 | 1.02647 | 1.02745 | 0.00000 | ||
242 | 2009.12.08 14:50 | close | 121 | 0.10 | 1.02440 | 1.02745 | 0.00000 | 20.21 | 10001.22 |
243 | 2009.12.08 14:52 | sell | 122 | 0.10 | 1.02438 | 1.02536 | 0.00000 | ||
244 | 2009.12.08 15:02 | s/l | 122 | 0.10 | 1.02536 | 1.02536 | 0.00000 | -9.55 | 9991.67 |
245 | 2009.12.08 15:20 | buy | 123 | 0.10 | 1.02307 | 1.02209 | 0.00000 | ||
246 | 2009.12.08 15:32 | close | 123 | 0.10 | 1.02441 | 1.02209 | 0.00000 | 13.08 | 10004.75 |
247 | 2009.12.08 15:50 | buy | 124 | 0.10 | 1.02330 | 1.02232 | 0.00000 | ||
248 | 2009.12.08 16:20 | close | 124 | 0.10 | 1.02431 | 1.02232 | 0.00000 | 9.86 | 10014.61 |
249 | 2009.12.08 16:22 | sell | 125 | 0.10 | 1.02404 | 1.02502 | 0.00000 | ||
250 | 2009.12.08 16:45 | s/l | 125 | 0.10 | 1.02502 | 1.02502 | 0.00000 | -9.56 | 10005.05 |
251 | 2009.12.08 16:45 | sell | 126 | 0.10 | 1.02467 | 1.02565 | 0.00000 | ||
252 | 2009.12.08 16:50 | s/l | 126 | 0.10 | 1.02565 | 1.02565 | 0.00000 | -9.55 | 9995.50 |
253 | 2009.12.08 16:50 | sell | 127 | 0.10 | 1.02521 | 1.02619 | 0.00000 | ||
254 | 2009.12.08 17:07 | s/l | 127 | 0.10 | 1.02619 | 1.02619 | 0.00000 | -9.55 | 9985.95 |
255 | 2009.12.08 17:20 | buy | 128 | 0.10 | 1.02401 | 1.02303 | 0.00000 | ||
256 | 2009.12.08 17:37 | close | 128 | 0.10 | 1.02524 | 1.02303 | 0.00000 | 12.00 | 9997.95 |
257 | 2009.12.08 18:20 | sell | 129 | 0.10 | 1.02632 | 1.02730 | 0.00000 | ||
258 | 2009.12.08 19:15 | s/l | 129 | 0.10 | 1.02730 | 1.02730 | 0.00000 | -9.54 | 9988.41 |
259 | 2009.12.08 19:20 | sell | 130 | 0.10 | 1.02803 | 1.02901 | 0.00000 | ||
260 | 2009.12.08 20:50 | s/l | 130 | 0.10 | 1.02901 | 1.02901 | 0.00000 | -9.52 | 9978.89 |
261 | 2009.12.08 20:50 | sell | 131 | 0.10 | 1.02858 | 1.02956 | 0.00000 | ||
262 | 2009.12.08 21:50 | close | 131 | 0.10 | 1.02733 | 1.02956 | 0.00000 | 12.17 | 9991.06 |
263 | 2009.12.08 21:52 | buy | 132 | 0.10 | 1.02747 | 1.02649 | 0.00000 | ||
264 | 2009.12.08 22:20 | s/l | 132 | 0.10 | 1.02649 | 1.02649 | 0.00000 | -9.55 | 9981.51 |
265 | 2009.12.08 23:32 | buy | 133 | 0.10 | 1.02507 | 1.02409 | 0.00000 | ||
266 | 2009.12.08 23:45 | close | 133 | 0.10 | 1.02642 | 1.02409 | 0.00000 | 13.15 | 9994.66 |
267 | 2009.12.09 00:07 | buy | 134 | 0.10 | 1.02619 | 1.02521 | 0.00000 | ||
268 | 2009.12.09 00:15 | close | 134 | 0.10 | 1.02752 | 1.02521 | 0.00000 | 12.94 | 10007.60 |
269 | 2009.12.09 00:32 | sell | 135 | 0.10 | 1.02879 | 1.02977 | 0.00000 | ||
270 | 2009.12.09 00:50 | close | 135 | 0.10 | 1.02722 | 1.02977 | 0.00000 | 15.28 | 10022.88 |
271 | 2009.12.09 01:50 | buy | 136 | 0.10 | 1.02665 | 1.02567 | 0.00000 | ||
272 | 2009.12.09 02:10 | close | 136 | 0.10 | 1.02789 | 1.02567 | 0.00000 | 12.06 | 10034.94 |
273 | 2009.12.09 02:37 | buy | 137 | 0.10 | 1.02564 | 1.02466 | 0.00000 | ||
274 | 2009.12.09 07:20 | close | 137 | 0.10 | 1.02730 | 1.02466 | 0.00000 | 16.16 | 10051.10 |
275 | 2009.12.09 07:22 | sell | 138 | 0.10 | 1.02693 | 1.02791 | 0.00000 | ||
276 | 2009.12.09 07:50 | s/l | 138 | 0.10 | 1.02791 | 1.02791 | 0.00000 | -9.53 | 10041.57 |
277 | 2009.12.09 07:50 | sell | 139 | 0.10 | 1.02768 | 1.02866 | 0.00000 | ||
278 | 2009.12.09 08:20 | close | 139 | 0.10 | 1.02593 | 1.02866 | 0.00000 | 17.06 | 10058.63 |
279 | 2009.12.09 08:22 | buy | 140 | 0.10 | 1.02641 | 1.02543 | 0.00000 | ||
280 | 2009.12.09 08:50 | s/l | 140 | 0.10 | 1.02543 | 1.02543 | 0.00000 | -9.56 | 10049.07 |
281 | 2009.12.09 08:50 | buy | 141 | 0.10 | 1.02584 | 1.02486 | 0.00000 | ||
282 | 2009.12.09 09:20 | s/l | 141 | 0.10 | 1.02486 | 1.02486 | 0.00000 | -9.56 | 10039.51 |
283 | 2009.12.09 09:20 | buy | 142 | 0.10 | 1.02507 | 1.02409 | 0.00000 | ||
284 | 2009.12.09 09:50 | s/l | 142 | 0.10 | 1.02409 | 1.02409 | 0.00000 | -9.57 | 10029.94 |
285 | 2009.12.09 09:50 | buy | 143 | 0.10 | 1.02447 | 1.02349 | 0.00000 | ||
286 | 2009.12.09 10:20 | s/l | 143 | 0.10 | 1.02349 | 1.02349 | 0.00000 | -9.57 | 10020.37 |
287 | 2009.12.09 10:20 | buy | 144 | 0.10 | 1.02360 | 1.02262 | 0.00000 | ||
288 | 2009.12.09 11:32 | s/l | 144 | 0.10 | 1.02262 | 1.02262 | 0.00000 | -9.59 | 10010.78 |
289 | 2009.12.09 11:32 | buy | 145 | 0.10 | 1.02239 | 1.02141 | 0.00000 | ||
290 | 2009.12.09 12:10 | close | 145 | 0.10 | 1.02352 | 1.02141 | 0.00000 | 11.04 | 10021.82 |
291 | 2009.12.09 12:20 | sell | 146 | 0.10 | 1.02446 | 1.02544 | 0.00000 | ||
292 | 2009.12.09 13:20 | s/l | 146 | 0.10 | 1.02544 | 1.02544 | 0.00000 | -9.56 | 10012.26 |
293 | 2009.12.09 13:45 | sell | 147 | 0.10 | 1.02588 | 1.02686 | 0.00000 | ||
294 | 2009.12.09 14:10 | close | 147 | 0.10 | 1.02448 | 1.02686 | 0.00000 | 13.67 | 10025.93 |
295 | 2009.12.09 14:13 | buy | 148 | 0.10 | 1.02477 | 1.02379 | 0.00000 | ||
296 | 2009.12.09 14:16 | s/l | 148 | 0.10 | 1.02379 | 1.02379 | 0.00000 | -9.58 | 10016.35 |
297 | 2009.12.09 14:16 | buy | 149 | 0.10 | 1.02332 | 1.02234 | 0.00000 | ||
298 | 2009.12.09 14:26 | close | 149 | 0.10 | 1.02499 | 1.02234 | 0.00000 | 16.29 | 10032.64 |
299 | 2009.12.09 14:32 | buy | 150 | 0.10 | 1.02430 | 1.02332 | 0.00000 | ||
300 | 2009.12.09 14:50 | close | 150 | 0.10 | 1.02593 | 1.02332 | 0.00000 | 15.89 | 10048.53 |
301 | 2009.12.09 15:20 | sell | 151 | 0.10 | 1.02787 | 1.02885 | 0.00000 | ||
302 | 2009.12.09 15:32 | close | 151 | 0.10 | 1.02626 | 1.02885 | 0.00000 | 15.69 | 10064.22 |
303 | 2009.12.09 15:50 | sell | 152 | 0.10 | 1.02742 | 1.02840 | 0.00000 | ||
304 | 2009.12.09 16:20 | close | 152 | 0.10 | 1.02585 | 1.02840 | 0.00000 | 15.30 | 10079.52 |
305 | 2009.12.09 16:22 | buy | 153 | 0.10 | 1.02615 | 1.02517 | 0.00000 | ||
306 | 2009.12.09 16:37 | close | 153 | 0.10 | 1.02746 | 1.02517 | 0.00000 | 12.75 | 10092.27 |
307 | 2009.12.09 16:45 | buy | 154 | 0.10 | 1.02583 | 1.02485 | 0.00000 | ||
308 | 2009.12.09 16:50 | s/l | 154 | 0.10 | 1.02485 | 1.02485 | 0.00000 | -9.57 | 10082.70 |
309 | 2009.12.09 16:50 | buy | 155 | 0.10 | 1.02462 | 1.02364 | 0.00000 | ||
310 | 2009.12.09 17:15 | close | 155 | 0.10 | 1.02615 | 1.02364 | 0.00000 | 14.91 | 10097.61 |
311 | 2009.12.09 17:20 | sell | 156 | 0.10 | 1.02676 | 1.02774 | 0.00000 | ||
312 | 2009.12.09 18:10 | s/l | 156 | 0.10 | 1.02774 | 1.02774 | 0.00000 | -9.53 | 10088.08 |
313 | 2009.12.09 18:15 | sell | 157 | 0.10 | 1.02806 | 1.02904 | 0.00000 | ||
314 | 2009.12.09 18:20 | s/l | 157 | 0.10 | 1.02904 | 1.02904 | 0.00000 | -9.53 | 10078.55 |
315 | 2009.12.09 18:20 | sell | 158 | 0.10 | 1.02879 | 1.02977 | 0.00000 | ||
316 | 2009.12.09 19:15 | s/l | 158 | 0.10 | 1.02977 | 1.02977 | 0.00000 | -9.52 | 10069.03 |
317 | 2009.12.09 19:15 | sell | 159 | 0.10 | 1.02936 | 1.03034 | 0.00000 | ||
318 | 2009.12.09 19:20 | s/l | 159 | 0.10 | 1.03034 | 1.03034 | 0.00000 | -9.51 | 10059.52 |
319 | 2009.12.09 19:20 | sell | 160 | 0.10 | 1.02991 | 1.03089 | 0.00000 | ||
320 | 2009.12.09 20:20 | close | 160 | 0.10 | 1.02826 | 1.03089 | 0.00000 | 16.05 | 10075.57 |
321 | 2009.12.09 20:22 | buy | 161 | 0.10 | 1.02855 | 1.02757 | 0.00000 | ||
322 | 2009.12.09 20:45 | s/l | 161 | 0.10 | 1.02757 | 1.02757 | 0.00000 | -9.54 | 10066.03 |
323 | 2009.12.09 20:45 | buy | 162 | 0.10 | 1.02765 | 1.02667 | 0.00000 | ||
324 | 2009.12.09 20:50 | s/l | 162 | 0.10 | 1.02667 | 1.02667 | 0.00000 | -9.54 | 10056.49 |
325 | 2009.12.09 20:50 | buy | 163 | 0.10 | 1.02702 | 1.02604 | 0.00000 | ||
326 | 2009.12.09 21:15 | s/l | 163 | 0.10 | 1.02604 | 1.02604 | 0.00000 | -9.55 | 10046.94 |
327 | 2009.12.09 21:15 | buy | 164 | 0.10 | 1.02647 | 1.02549 | 0.00000 | ||
328 | 2009.12.09 21:20 | s/l | 164 | 0.10 | 1.02549 | 1.02549 | 0.00000 | -9.56 | 10037.38 |
329 | 2009.12.09 21:20 | buy | 165 | 0.10 | 1.02597 | 1.02499 | 0.00000 | ||
330 | 2009.12.10 01:32 | s/l | 165 | 0.10 | 1.02499 | 1.02499 | 0.00000 | -9.45 | 10027.93 |
331 | 2009.12.10 01:37 | buy | 166 | 0.10 | 1.02508 | 1.02410 | 0.00000 | ||
332 | 2009.12.10 04:02 | close | 166 | 0.10 | 1.02619 | 1.02410 | 0.00000 | 10.82 | 10038.75 |
333 | 2009.12.10 05:50 | sell | 167 | 0.10 | 1.02854 | 1.02952 | 0.00000 | ||
334 | 2009.12.10 08:10 | close | 167 | 0.10 | 1.02744 | 1.02952 | 0.00000 | 10.71 | 10049.46 |
335 | 2009.12.10 08:20 | buy | 168 | 0.10 | 1.02657 | 1.02559 | 0.00000 | ||
336 | 2009.12.10 08:45 | close | 168 | 0.10 | 1.02766 | 1.02559 | 0.00000 | 10.61 | 10060.07 |
337 | 2009.12.10 09:32 | sell | 169 | 0.10 | 1.02975 | 1.03073 | 0.00000 | ||
338 | 2009.12.10 09:45 | close | 169 | 0.10 | 1.02815 | 1.03073 | 0.00000 | 15.56 | 10075.63 |
339 | 2009.12.10 09:50 | buy | 170 | 0.10 | 1.02676 | 1.02578 | 0.00000 | ||
340 | 2009.12.10 10:20 | close | 170 | 0.10 | 1.02820 | 1.02578 | 0.00000 | 14.01 | 10089.64 |
341 | 2009.12.10 11:20 | buy | 171 | 0.10 | 1.02570 | 1.02472 | 0.00000 | ||
342 | 2009.12.10 12:20 | s/l | 171 | 0.10 | 1.02472 | 1.02472 | 0.00000 | -9.57 | 10080.07 |
343 | 2009.12.10 13:20 | sell | 172 | 0.10 | 1.02671 | 1.02769 | 0.00000 | ||
344 | 2009.12.10 14:50 | close | 172 | 0.10 | 1.02500 | 1.02769 | 0.00000 | 16.68 | 10096.75 |
345 | 2009.12.10 15:20 | buy | 173 | 0.10 | 1.02415 | 1.02317 | 0.00000 | ||
346 | 2009.12.10 16:05 | close | 173 | 0.10 | 1.02525 | 1.02317 | 0.00000 | 10.73 | 10107.48 |
347 | 2009.12.10 16:10 | sell | 174 | 0.10 | 1.02604 | 1.02702 | 0.00000 | ||
348 | 2009.12.10 16:15 | s/l | 174 | 0.10 | 1.02702 | 1.02702 | 0.00000 | -9.54 | 10097.94 |
349 | 2009.12.10 16:15 | sell | 175 | 0.10 | 1.02684 | 1.02782 | 0.00000 | ||
350 | 2009.12.10 16:20 | s/l | 175 | 0.10 | 1.02782 | 1.02782 | 0.00000 | -9.53 | 10088.41 |
351 | 2009.12.10 16:20 | sell | 176 | 0.10 | 1.02763 | 1.02861 | 0.00000 | ||
352 | 2009.12.10 17:02 | close | 176 | 0.10 | 1.02633 | 1.02861 | 0.00000 | 12.67 | 10101.08 |
353 | 2009.12.11 09:20 | buy | 177 | 0.10 | 1.02559 | 1.02461 | 0.00000 | ||
354 | 2009.12.11 10:20 | s/l | 177 | 0.10 | 1.02461 | 1.02461 | 0.00000 | -9.57 | 10091.51 |
355 | 2009.12.11 10:20 | buy | 178 | 0.10 | 1.02494 | 1.02396 | 0.00000 | ||
356 | 2009.12.11 11:37 | s/l | 178 | 0.10 | 1.02396 | 1.02396 | 0.00000 | -9.57 | 10081.94 |
357 | 2009.12.11 11:37 | buy | 179 | 0.10 | 1.02442 | 1.02344 | 0.00000 | ||
358 | 2009.12.11 13:20 | s/l | 179 | 0.10 | 1.02344 | 1.02344 | 0.00000 | -9.58 | 10072.36 |
359 | 2009.12.11 14:40 | sell | 180 | 0.10 | 1.02588 | 1.02686 | 0.00000 | ||
360 | 2009.12.11 14:45 | s/l | 180 | 0.10 | 1.02686 | 1.02686 | 0.00000 | -9.53 | 10062.83 |
361 | 2009.12.11 14:45 | sell | 181 | 0.10 | 1.02728 | 1.02826 | 0.00000 | ||
362 | 2009.12.11 14:50 | s/l | 181 | 0.10 | 1.02826 | 1.02826 | 0.00000 | -9.53 | 10053.30 |
363 | 2009.12.11 14:50 | sell | 182 | 0.10 | 1.02868 | 1.02966 | 0.00000 | ||
364 | 2009.12.11 14:57 | close | 182 | 0.10 | 1.02729 | 1.02966 | 0.00000 | 13.53 | 10066.83 |
365 | 2009.12.11 14:59 | sell | 183 | 0.10 | 1.02861 | 1.02959 | 0.00000 | ||
366 | 2009.12.11 15:13 | s/l | 183 | 0.10 | 1.02959 | 1.02959 | 0.00000 | -9.52 | 10057.31 |
367 | 2009.12.11 15:20 | sell | 184 | 0.10 | 1.03037 | 1.03135 | 0.00000 | ||
368 | 2009.12.11 15:30 | s/l | 184 | 0.10 | 1.03135 | 1.03135 | 0.00000 | -9.50 | 10047.81 |
369 | 2009.12.11 15:30 | sell | 185 | 0.10 | 1.03133 | 1.03231 | 0.00000 | ||
370 | 2009.12.11 15:40 | s/l | 185 | 0.10 | 1.03231 | 1.03231 | 0.00000 | -9.49 | 10038.32 |
371 | 2009.12.11 15:40 | sell | 186 | 0.10 | 1.03217 | 1.03315 | 0.00000 | ||
372 | 2009.12.11 15:45 | s/l | 186 | 0.10 | 1.03315 | 1.03315 | 0.00000 | -9.49 | 10028.83 |
373 | 2009.12.11 15:45 | sell | 187 | 0.10 | 1.03278 | 1.03376 | 0.00000 | ||
374 | 2009.12.11 15:50 | s/l | 187 | 0.10 | 1.03376 | 1.03376 | 0.00000 | -9.48 | 10019.35 |
375 | 2009.12.11 15:50 | sell | 188 | 0.10 | 1.03339 | 1.03437 | 0.00000 | ||
376 | 2009.12.11 16:15 | s/l | 188 | 0.10 | 1.03437 | 1.03437 | 0.00000 | -9.47 | 10009.88 |
377 | 2009.12.11 16:15 | sell | 189 | 0.10 | 1.03452 | 1.03550 | 0.00000 | ||
378 | 2009.12.11 16:20 | s/l | 189 | 0.10 | 1.03550 | 1.03550 | 0.00000 | -9.45 | 10000.43 |
379 | 2009.12.11 16:20 | sell | 190 | 0.10 | 1.03555 | 1.03653 | 0.00000 | ||
380 | 2009.12.11 16:37 | close | 190 | 0.10 | 1.03435 | 1.03653 | 0.00000 | 11.60 | 10012.03 |
381 | 2009.12.11 16:40 | sell | 191 | 0.10 | 1.03493 | 1.03591 | 0.00000 | ||
382 | 2009.12.11 16:45 | s/l | 191 | 0.10 | 1.03591 | 1.03591 | 0.00000 | -9.46 | 10002.57 |
383 | 2009.12.11 16:45 | sell | 192 | 0.10 | 1.03557 | 1.03655 | 0.00000 | ||
384 | 2009.12.11 16:50 | s/l | 192 | 0.10 | 1.03655 | 1.03655 | 0.00000 | -9.45 | 9993.12 |
385 | 2009.12.11 16:50 | sell | 193 | 0.10 | 1.03621 | 1.03719 | 0.00000 | ||
386 | 2009.12.11 16:59 | close | 193 | 0.10 | 1.03470 | 1.03719 | 0.00000 | 14.59 | 10007.71 |
387 | 2009.12.11 17:00 | sell | 194 | 0.10 | 1.03424 | 1.03522 | 0.00000 | ||
388 | 2009.12.11 17:10 | s/l | 194 | 0.10 | 1.03522 | 1.03522 | 0.00000 | -9.47 | 9998.24 |
389 | 2009.12.11 17:10 | sell | 195 | 0.10 | 1.03528 | 1.03626 | 0.00000 | ||
390 | 2009.12.11 17:15 | s/l | 195 | 0.10 | 1.03626 | 1.03626 | 0.00000 | -9.45 | 9988.79 |
391 | 2009.12.11 17:15 | sell | 196 | 0.10 | 1.03599 | 1.03697 | 0.00000 | ||
392 | 2009.12.11 17:20 | s/l | 196 | 0.10 | 1.03697 | 1.03697 | 0.00000 | -9.45 | 9979.34 |
393 | 2009.12.11 17:20 | sell | 197 | 0.10 | 1.03669 | 1.03767 | 0.00000 | ||
394 | 2009.12.11 17:32 | close | 197 | 0.10 | 1.03537 | 1.03767 | 0.00000 | 12.75 | 9992.09 |
395 | 2009.12.11 17:35 | sell | 198 | 0.10 | 1.03503 | 1.03601 | 0.00000 | ||
396 | 2009.12.11 17:45 | s/l | 198 | 0.10 | 1.03601 | 1.03601 | 0.00000 | -9.46 | 9982.63 |
397 | 2009.12.11 17:45 | sell | 199 | 0.10 | 1.03583 | 1.03681 | 0.00000 | ||
398 | 2009.12.11 18:16 | close | 199 | 0.10 | 1.03439 | 1.03681 | 0.00000 | 13.92 | 9996.55 |
399 | 2009.12.11 18:20 | buy | 200 | 0.10 | 1.03469 | 1.03371 | 0.00000 | ||
400 | 2009.12.11 20:32 | s/l | 200 | 0.10 | 1.03371 | 1.03371 | 0.00000 | -9.48 | 9987.07 |
401 | 2009.12.11 20:32 | sell | 201 | 0.10 | 1.03366 | 1.03464 | 0.00000 | ||
402 | 2009.12.11 20:50 | s/l | 201 | 0.10 | 1.03464 | 1.03464 | 0.00000 | -9.47 | 9977.60 |
403 | 2009.12.11 20:50 | sell | 202 | 0.10 | 1.03435 | 1.03533 | 0.00000 | ||
404 | 2009.12.11 22:20 | s/l | 202 | 0.10 | 1.03533 | 1.03533 | 0.00000 | -9.47 | 9968.13 |
405 | 2009.12.14 02:20 | buy | 203 | 0.10 | 1.03274 | 1.03176 | 0.00000 | ||
406 | 2009.12.14 04:20 | close | 203 | 0.10 | 1.03395 | 1.03176 | 0.00000 | 11.70 | 9979.83 |
407 | 2009.12.14 04:32 | sell | 204 | 0.10 | 1.03521 | 1.03619 | 0.00000 | ||
408 | 2009.12.14 05:15 | close | 204 | 0.10 | 1.03363 | 1.03619 | 0.00000 | 15.29 | 9995.12 |
409 | 2009.12.14 05:17 | buy | 205 | 0.10 | 1.03388 | 1.03290 | 0.00000 | ||
410 | 2009.12.14 05:20 | s/l | 205 | 0.10 | 1.03290 | 1.03290 | 0.00000 | -9.49 | 9985.63 |
411 | 2009.12.14 05:20 | buy | 206 | 0.10 | 1.03260 | 1.03162 | 0.00000 | ||
412 | 2009.12.14 05:45 | s/l | 206 | 0.10 | 1.03162 | 1.03162 | 0.00000 | -9.50 | 9976.13 |
413 | 2009.12.14 05:45 | buy | 207 | 0.10 | 1.03205 | 1.03107 | 0.00000 | ||
414 | 2009.12.14 06:50 | s/l | 207 | 0.10 | 1.03107 | 1.03107 | 0.00000 | -9.50 | 9966.63 |
415 | 2009.12.14 06:50 | buy | 208 | 0.10 | 1.03147 | 1.03049 | 0.00000 | ||
416 | 2009.12.14 08:15 | s/l | 208 | 0.10 | 1.03049 | 1.03049 | 0.00000 | -9.51 | 9957.12 |
417 | 2009.12.14 08:15 | buy | 209 | 0.10 | 1.03075 | 1.02977 | 0.00000 | ||
418 | 2009.12.14 08:20 | s/l | 209 | 0.10 | 1.02977 | 1.02977 | 0.00000 | -9.52 | 9947.60 |
419 | 2009.12.14 08:20 | buy | 210 | 0.10 | 1.02988 | 1.02890 | 0.00000 | ||
420 | 2009.12.14 09:15 | close | 210 | 0.10 | 1.03197 | 1.02890 | 0.00000 | 20.25 | 9967.85 |
421 | 2009.12.14 09:20 | sell | 211 | 0.10 | 1.03278 | 1.03376 | 0.00000 | ||
422 | 2009.12.14 10:15 | close | 211 | 0.10 | 1.03140 | 1.03376 | 0.00000 | 13.38 | 9981.23 |
423 | 2009.12.14 11:20 | sell | 212 | 0.10 | 1.03243 | 1.03341 | 0.00000 | ||
424 | 2009.12.14 11:45 | s/l | 212 | 0.10 | 1.03341 | 1.03341 | 0.00000 | -9.48 | 9971.75 |
425 | 2009.12.14 11:45 | sell | 213 | 0.10 | 1.03322 | 1.03420 | 0.00000 | ||
426 | 2009.12.14 11:50 | s/l | 213 | 0.10 | 1.03420 | 1.03420 | 0.00000 | -9.48 | 9962.27 |
427 | 2009.12.14 11:50 | sell | 214 | 0.10 | 1.03378 | 1.03476 | 0.00000 | ||
428 | 2009.12.14 12:37 | s/l | 214 | 0.10 | 1.03476 | 1.03476 | 0.00000 | -9.47 | 9952.80 |
429 | 2009.12.14 12:37 | sell | 215 | 0.10 | 1.03436 | 1.03534 | 0.00000 | ||
430 | 2009.12.14 13:15 | close | 215 | 0.10 | 1.03300 | 1.03534 | 0.00000 | 13.17 | 9965.97 |
431 | 2009.12.14 13:20 | buy | 216 | 0.10 | 1.03240 | 1.03142 | 0.00000 | ||
432 | 2009.12.14 14:50 | close | 216 | 0.10 | 1.03377 | 1.03142 | 0.00000 | 13.25 | 9979.22 |
433 | 2009.12.14 15:37 | buy | 217 | 0.10 | 1.03217 | 1.03119 | 0.00000 | ||
434 | 2009.12.14 16:20 | close | 217 | 0.10 | 1.03298 | 1.03119 | 0.00000 | 7.84 | 9987.06 |
435 | 2009.12.14 16:25 | sell | 218 | 0.10 | 1.03288 | 1.03386 | 0.00000 | ||
436 | 2009.12.14 18:20 | close | 218 | 0.10 | 1.03180 | 1.03386 | 0.00000 | 10.47 | 9997.53 |
437 | 2009.12.14 18:50 | buy | 219 | 0.10 | 1.03132 | 1.03034 | 0.00000 | ||
438 | 2009.12.15 02:50 | close | 219 | 0.10 | 1.03247 | 1.03034 | 0.00000 | 11.18 | 10008.71 |
439 | 2009.12.15 06:50 | sell | 220 | 0.10 | 1.03391 | 1.03489 | 0.00000 | ||
440 | 2009.12.15 08:40 | s/l | 220 | 0.10 | 1.03489 | 1.03489 | 0.00000 | -9.47 | 9999.24 |
441 | 2009.12.15 08:46 | sell | 221 | 0.10 | 1.03536 | 1.03634 | 0.00000 | ||
442 | 2009.12.15 09:03 | s/l | 221 | 0.10 | 1.03634 | 1.03634 | 0.00000 | -9.45 | 9989.79 |
443 | 2009.12.15 09:10 | sell | 222 | 0.10 | 1.03797 | 1.03895 | 0.00000 | ||
444 | 2009.12.15 09:16 | s/l | 222 | 0.10 | 1.03895 | 1.03895 | 0.00000 | -9.42 | 9980.37 |
445 | 2009.12.15 09:16 | sell | 223 | 0.10 | 1.03898 | 1.03996 | 0.00000 | ||
446 | 2009.12.15 10:20 | s/l | 223 | 0.10 | 1.03996 | 1.03996 | 0.00000 | -9.42 | 9970.95 |
447 | 2009.12.15 10:20 | sell | 224 | 0.10 | 1.03999 | 1.04097 | 0.00000 | ||
448 | 2009.12.15 10:32 | s/l | 224 | 0.10 | 1.04097 | 1.04097 | 0.00000 | -9.41 | 9961.54 |
449 | 2009.12.15 10:32 | sell | 225 | 0.10 | 1.04074 | 1.04172 | 0.00000 | ||
450 | 2009.12.15 10:50 | close | 225 | 0.10 | 1.03946 | 1.04172 | 0.00000 | 12.31 | 9973.85 |
451 | 2009.12.15 10:52 | sell | 226 | 0.10 | 1.03933 | 1.04031 | 0.00000 | ||
452 | 2009.12.15 10:59 | s/l | 226 | 0.10 | 1.04031 | 1.04031 | 0.00000 | -9.42 | 9964.43 |
453 | 2009.12.15 10:59 | sell | 227 | 0.10 | 1.03985 | 1.04083 | 0.00000 | ||
454 | 2009.12.15 11:02 | s/l | 227 | 0.10 | 1.04083 | 1.04083 | 0.00000 | -9.41 | 9955.02 |
455 | 2009.12.15 11:02 | sell | 228 | 0.10 | 1.04084 | 1.04182 | 0.00000 | ||
456 | 2009.12.15 12:45 | close | 228 | 0.10 | 1.03970 | 1.04182 | 0.00000 | 10.96 | 9965.98 |
457 | 2009.12.15 13:20 | sell | 229 | 0.10 | 1.04096 | 1.04194 | 0.00000 | ||
458 | 2009.12.15 15:15 | close | 229 | 0.10 | 1.03970 | 1.04194 | 0.00000 | 12.12 | 9978.10 |
459 | 2009.12.15 15:20 | buy | 230 | 0.10 | 1.03895 | 1.03797 | 0.00000 | ||
460 | 2009.12.15 16:07 | close | 230 | 0.10 | 1.04030 | 1.03797 | 0.00000 | 12.98 | 9991.08 |
461 | 2009.12.15 16:15 | buy | 231 | 0.10 | 1.03939 | 1.03841 | 0.00000 | ||
462 | 2009.12.15 16:20 | s/l | 231 | 0.10 | 1.03841 | 1.03841 | 0.00000 | -9.44 | 9981.64 |
463 | 2009.12.15 16:20 | buy | 232 | 0.10 | 1.03860 | 1.03762 | 0.00000 | ||
464 | 2009.12.15 17:10 | close | 232 | 0.10 | 1.04020 | 1.03762 | 0.00000 | 15.38 | 9997.02 |
465 | 2009.12.15 17:15 | sell | 233 | 0.10 | 1.04104 | 1.04202 | 0.00000 | ||
466 | 2009.12.15 17:20 | s/l | 233 | 0.10 | 1.04202 | 1.04202 | 0.00000 | -9.40 | 9987.62 |
467 | 2009.12.15 17:20 | sell | 234 | 0.10 | 1.04188 | 1.04286 | 0.00000 | ||
468 | 2009.12.15 17:50 | s/l | 234 | 0.10 | 1.04286 | 1.04286 | 0.00000 | -9.40 | 9978.22 |
469 | 2009.12.15 17:50 | sell | 235 | 0.10 | 1.04283 | 1.04381 | 0.00000 | ||
470 | 2009.12.15 20:20 | close | 235 | 0.10 | 1.04132 | 1.04381 | 0.00000 | 14.50 | 9992.72 |
471 | 2009.12.16 07:20 | buy | 236 | 0.10 | 1.04004 | 1.03906 | 0.00000 | ||
472 | 2009.12.16 08:40 | close | 236 | 0.10 | 1.04153 | 1.03906 | 0.00000 | 14.31 | 10007.03 |
473 | 2009.12.16 08:45 | sell | 237 | 0.10 | 1.04198 | 1.04296 | 0.00000 | ||
474 | 2009.12.16 09:20 | close | 237 | 0.10 | 1.04055 | 1.04296 | 0.00000 | 13.74 | 10020.77 |
475 | 2009.12.16 09:22 | buy | 238 | 0.10 | 1.04090 | 1.03992 | 0.00000 | ||
476 | 2009.12.16 09:50 | s/l | 238 | 0.10 | 1.03992 | 1.03992 | 0.00000 | -9.43 | 10011.34 |
477 | 2009.12.16 09:50 | buy | 239 | 0.10 | 1.04014 | 1.03916 | 0.00000 | ||
478 | 2009.12.16 10:07 | s/l | 239 | 0.10 | 1.03916 | 1.03916 | 0.00000 | -9.43 | 10001.91 |
479 | 2009.12.16 11:20 | buy | 240 | 0.10 | 1.03862 | 1.03764 | 0.00000 | ||
480 | 2009.12.16 12:20 | s/l | 240 | 0.10 | 1.03764 | 1.03764 | 0.00000 | -9.45 | 9992.46 |
481 | 2009.12.16 12:20 | buy | 241 | 0.10 | 1.03802 | 1.03704 | 0.00000 | ||
482 | 2009.12.16 13:20 | s/l | 241 | 0.10 | 1.03704 | 1.03704 | 0.00000 | -9.46 | 9983.00 |
483 | 2009.12.16 13:20 | buy | 242 | 0.10 | 1.03719 | 1.03621 | 0.00000 | ||
484 | 2009.12.16 13:50 | close | 242 | 0.10 | 1.03865 | 1.03621 | 0.00000 | 14.06 | 9997.06 |
485 | 2009.12.16 14:20 | sell | 243 | 0.10 | 1.03998 | 1.04096 | 0.00000 | ||
486 | 2009.12.16 15:40 | close | 243 | 0.10 | 1.03890 | 1.04096 | 0.00000 | 10.40 | 10007.46 |
487 | 2009.12.16 15:45 | buy | 244 | 0.10 | 1.03788 | 1.03690 | 0.00000 | ||
488 | 2009.12.16 15:50 | s/l | 244 | 0.10 | 1.03690 | 1.03690 | 0.00000 | -9.46 | 9998.00 |
489 | 2009.12.16 15:50 | buy | 245 | 0.10 | 1.03653 | 1.03555 | 0.00000 | ||
490 | 2009.12.16 16:46 | s/l | 245 | 0.10 | 1.03555 | 1.03555 | 0.00000 | -9.46 | 9988.54 |
491 | 2009.12.16 16:46 | buy | 246 | 0.10 | 1.03584 | 1.03486 | 0.00000 | ||
492 | 2009.12.16 17:20 | s/l | 246 | 0.10 | 1.03486 | 1.03486 | 0.00000 | -9.48 | 9979.06 |
493 | 2009.12.16 17:20 | buy | 247 | 0.10 | 1.03477 | 1.03379 | 0.00000 | ||
494 | 2009.12.16 18:10 | close | 247 | 0.10 | 1.03590 | 1.03379 | 0.00000 | 10.91 | 9989.97 |
495 | 2009.12.16 18:40 | sell | 248 | 0.10 | 1.03700 | 1.03798 | 0.00000 | ||
496 | 2009.12.16 18:50 | s/l | 248 | 0.10 | 1.03798 | 1.03798 | 0.00000 | -9.44 | 9980.53 |
497 | 2009.12.16 18:50 | sell | 249 | 0.10 | 1.03777 | 1.03875 | 0.00000 | ||
498 | 2009.12.16 20:02 | close | 249 | 0.10 | 1.03606 | 1.03875 | 0.00000 | 16.50 | 9997.03 |
499 | 2009.12.16 20:05 | buy | 250 | 0.10 | 1.03653 | 1.03555 | 0.00000 | ||
500 | 2009.12.16 20:07 | s/l | 250 | 0.10 | 1.03555 | 1.03555 | 0.00000 | -9.47 | 9987.56 |
501 | 2009.12.16 20:07 | buy | 251 | 0.10 | 1.03560 | 1.03462 | 0.00000 | ||
502 | 2009.12.16 20:10 | close | 251 | 0.10 | 1.03743 | 1.03462 | 0.00000 | 17.64 | 10005.20 |
503 | 2009.12.16 20:15 | sell | 252 | 0.10 | 1.03882 | 1.03980 | 0.00000 | ||
504 | 2009.12.16 20:20 | s/l | 252 | 0.10 | 1.03980 | 1.03980 | 0.00000 | -9.42 | 9995.78 |
505 | 2009.12.16 20:20 | sell | 253 | 0.10 | 1.04021 | 1.04119 | 0.00000 | ||
506 | 2009.12.16 20:27 | close | 253 | 0.10 | 1.03884 | 1.04119 | 0.00000 | 13.19 | 10008.97 |
507 | 2009.12.16 20:27 | sell | 254 | 0.10 | 1.03991 | 1.04089 | 0.00000 | ||
508 | 2009.12.16 20:37 | s/l | 254 | 0.10 | 1.04089 | 1.04089 | 0.00000 | -9.41 | 9999.56 |
509 | 2009.12.16 20:37 | sell | 255 | 0.10 | 1.04049 | 1.04147 | 0.00000 | ||
510 | 2009.12.16 20:50 | close | 255 | 0.10 | 1.03916 | 1.04147 | 0.00000 | 12.80 | 10012.36 |
511 | 2009.12.16 20:52 | sell | 256 | 0.10 | 1.03901 | 1.03999 | 0.00000 | ||
512 | 2009.12.16 20:59 | s/l | 256 | 0.10 | 1.03999 | 1.03999 | 0.00000 | -9.42 | 10002.94 |
513 | 2009.12.16 20:59 | sell | 257 | 0.10 | 1.03964 | 1.04062 | 0.00000 | ||
514 | 2009.12.17 02:33 | s/l | 257 | 0.10 | 1.04062 | 1.04062 | 0.00000 | -9.68 | 9993.27 |
515 | 2009.12.17 02:33 | sell | 258 | 0.10 | 1.04119 | 1.04217 | 0.00000 | ||
516 | 2009.12.17 02:40 | s/l | 258 | 0.10 | 1.04217 | 1.04217 | 0.00000 | -9.40 | 9983.87 |
517 | 2009.12.17 02:40 | sell | 259 | 0.10 | 1.04220 | 1.04318 | 0.00000 | ||
518 | 2009.12.17 02:46 | s/l | 259 | 0.10 | 1.04318 | 1.04318 | 0.00000 | -9.39 | 9974.48 |
519 | 2009.12.17 02:46 | sell | 260 | 0.10 | 1.04321 | 1.04419 | 0.00000 | ||
520 | 2009.12.17 03:07 | s/l | 260 | 0.10 | 1.04419 | 1.04419 | 0.00000 | -9.39 | 9965.09 |
521 | 2009.12.17 03:07 | sell | 261 | 0.10 | 1.04382 | 1.04480 | 0.00000 | ||
522 | 2009.12.17 03:45 | s/l | 261 | 0.10 | 1.04480 | 1.04480 | 0.00000 | -9.38 | 9955.71 |
523 | 2009.12.17 03:45 | sell | 262 | 0.10 | 1.04467 | 1.04565 | 0.00000 | ||
524 | 2009.12.17 03:50 | s/l | 262 | 0.10 | 1.04565 | 1.04565 | 0.00000 | -9.36 | 9946.35 |
525 | 2009.12.17 03:50 | sell | 263 | 0.10 | 1.04570 | 1.04668 | 0.00000 | ||
526 | 2009.12.17 04:15 | s/l | 263 | 0.10 | 1.04668 | 1.04668 | 0.00000 | -9.36 | 9936.99 |
527 | 2009.12.17 04:15 | sell | 264 | 0.10 | 1.04684 | 1.04782 | 0.00000 | ||
528 | 2009.12.17 04:20 | s/l | 264 | 0.10 | 1.04782 | 1.04782 | 0.00000 | -9.36 | 9927.63 |
529 | 2009.12.17 04:20 | sell | 265 | 0.10 | 1.04757 | 1.04855 | 0.00000 | ||
530 | 2009.12.17 04:45 | close | 265 | 0.10 | 1.04588 | 1.04855 | 0.00000 | 16.16 | 9943.79 |
531 | 2009.12.17 04:47 | sell | 266 | 0.10 | 1.04559 | 1.04657 | 0.00000 | ||
532 | 2009.12.17 05:20 | s/l | 266 | 0.10 | 1.04657 | 1.04657 | 0.00000 | -9.36 | 9934.43 |
533 | 2009.12.17 05:20 | sell | 267 | 0.10 | 1.04666 | 1.04764 | 0.00000 | ||
534 | 2009.12.17 05:45 | s/l | 267 | 0.10 | 1.04764 | 1.04764 | 0.00000 | -9.35 | 9925.08 |
535 | 2009.12.17 05:45 | sell | 268 | 0.10 | 1.04740 | 1.04838 | 0.00000 | ||
536 | 2009.12.17 05:50 | s/l | 268 | 0.10 | 1.04838 | 1.04838 | 0.00000 | -9.35 | 9915.73 |
537 | 2009.12.17 05:50 | sell | 269 | 0.10 | 1.04813 | 1.04911 | 0.00000 | ||
538 | 2009.12.17 05:59 | close | 269 | 0.10 | 1.04699 | 1.04911 | 0.00000 | 10.89 | 9926.62 |
539 | 2009.12.17 06:00 | sell | 270 | 0.10 | 1.04652 | 1.04750 | 0.00000 | ||
540 | 2009.12.17 08:02 | close | 270 | 0.10 | 1.04561 | 1.04750 | 0.00000 | 8.70 | 9935.32 |
541 | 2009.12.17 10:10 | sell | 271 | 0.10 | 1.04713 | 1.04811 | 0.00000 | ||
542 | 2009.12.17 10:16 | s/l | 271 | 0.10 | 1.04811 | 1.04811 | 0.00000 | -9.35 | 9925.97 |
543 | 2009.12.17 10:16 | sell | 272 | 0.10 | 1.04767 | 1.04865 | 0.00000 | ||
544 | 2009.12.17 10:37 | close | 272 | 0.10 | 1.04660 | 1.04865 | 0.00000 | 10.22 | 9936.19 |
545 | 2009.12.17 10:40 | sell | 273 | 0.10 | 1.04753 | 1.04851 | 0.00000 | ||
546 | 2009.12.17 10:45 | s/l | 273 | 0.10 | 1.04851 | 1.04851 | 0.00000 | -9.35 | 9926.84 |
547 | 2009.12.17 10:45 | sell | 274 | 0.10 | 1.04837 | 1.04935 | 0.00000 | ||
548 | 2009.12.17 10:50 | s/l | 274 | 0.10 | 1.04935 | 1.04935 | 0.00000 | -9.34 | 9917.50 |
549 | 2009.12.17 10:50 | sell | 275 | 0.10 | 1.04922 | 1.05020 | 0.00000 | ||
550 | 2009.12.17 11:45 | s/l | 275 | 0.10 | 1.05020 | 1.05020 | 0.00000 | -9.33 | 9908.17 |
551 | 2009.12.17 11:45 | sell | 276 | 0.10 | 1.05020 | 1.05118 | 0.00000 | ||
552 | 2009.12.17 11:50 | s/l | 276 | 0.10 | 1.05118 | 1.05118 | 0.00000 | -9.32 | 9898.85 |
553 | 2009.12.17 11:50 | sell | 277 | 0.10 | 1.05072 | 1.05170 | 0.00000 | ||
554 | 2009.12.17 12:15 | close | 277 | 0.10 | 1.04911 | 1.05170 | 0.00000 | 15.35 | 9914.20 |
555 | 2009.12.17 12:20 | buy | 278 | 0.10 | 1.04843 | 1.04745 | 0.00000 | ||
556 | 2009.12.17 14:02 | close | 278 | 0.10 | 1.04986 | 1.04745 | 0.00000 | 13.62 | 9927.82 |
557 | 2009.12.17 14:50 | sell | 279 | 0.10 | 1.05046 | 1.05144 | 0.00000 | ||
558 | 2009.12.17 15:05 | close | 279 | 0.10 | 1.04955 | 1.05144 | 0.00000 | 8.67 | 9936.49 |
559 | 2009.12.17 15:15 | buy | 280 | 0.10 | 1.04847 | 1.04749 | 0.00000 | ||
560 | 2009.12.17 15:20 | s/l | 280 | 0.10 | 1.04749 | 1.04749 | 0.00000 | -9.36 | 9927.13 |
561 | 2009.12.17 15:20 | buy | 281 | 0.10 | 1.04760 | 1.04662 | 0.00000 | ||
562 | 2009.12.17 16:20 | s/l | 281 | 0.10 | 1.04662 | 1.04662 | 0.00000 | -9.37 | 9917.76 |
563 | 2009.12.17 16:20 | buy | 282 | 0.10 | 1.04699 | 1.04601 | 0.00000 | ||
564 | 2009.12.17 16:50 | s/l | 282 | 0.10 | 1.04601 | 1.04601 | 0.00000 | -9.37 | 9908.39 |
565 | 2009.12.17 16:50 | buy | 283 | 0.10 | 1.04612 | 1.04514 | 0.00000 | ||
566 | 2009.12.17 16:59 | close | 283 | 0.10 | 1.04722 | 1.04514 | 0.00000 | 10.50 | 9918.89 |
567 | 2009.12.17 17:45 | sell | 284 | 0.10 | 1.04881 | 1.04979 | 0.00000 | ||
568 | 2009.12.17 18:02 | s/l | 284 | 0.10 | 1.04979 | 1.04979 | 0.00000 | -9.33 | 9909.56 |
569 | 2009.12.17 18:07 | sell | 285 | 0.10 | 1.05016 | 1.05114 | 0.00000 | ||
570 | 2009.12.17 18:59 | close | 285 | 0.10 | 1.04870 | 1.05114 | 0.00000 | 13.92 | 9923.48 |
571 | 2009.12.17 19:45 | buy | 286 | 0.10 | 1.04718 | 1.04620 | 0.00000 | ||
572 | 2009.12.17 19:50 | s/l | 286 | 0.10 | 1.04620 | 1.04620 | 0.00000 | -9.37 | 9914.11 |
573 | 2009.12.17 19:50 | buy | 287 | 0.10 | 1.04653 | 1.04555 | 0.00000 | ||
574 | 2009.12.17 20:15 | s/l | 287 | 0.10 | 1.04555 | 1.04555 | 0.00000 | -9.38 | 9904.73 |
575 | 2009.12.17 20:15 | buy | 288 | 0.10 | 1.04585 | 1.04487 | 0.00000 | ||
576 | 2009.12.17 20:20 | s/l | 288 | 0.10 | 1.04487 | 1.04487 | 0.00000 | -9.38 | 9895.35 |
577 | 2009.12.17 20:20 | buy | 289 | 0.10 | 1.04512 | 1.04414 | 0.00000 | ||
578 | 2009.12.17 20:40 | close | 289 | 0.10 | 1.04622 | 1.04414 | 0.00000 | 10.51 | 9905.86 |
579 | 2009.12.18 00:15 | sell | 290 | 0.10 | 1.04869 | 1.04967 | 0.00000 | ||
580 | 2009.12.18 00:20 | s/l | 290 | 0.10 | 1.04967 | 1.04967 | 0.00000 | -9.33 | 9896.53 |
581 | 2009.12.18 00:20 | sell | 291 | 0.10 | 1.04953 | 1.05051 | 0.00000 | ||
582 | 2009.12.18 00:45 | close | 291 | 0.10 | 1.04758 | 1.05051 | 0.00000 | 18.61 | 9915.14 |
583 | 2009.12.18 01:15 | buy | 292 | 0.10 | 1.04522 | 1.04424 | 0.00000 | ||
584 | 2009.12.18 01:20 | s/l | 292 | 0.10 | 1.04424 | 1.04424 | 0.00000 | -9.39 | 9905.75 |
585 | 2009.12.18 01:20 | buy | 293 | 0.10 | 1.04360 | 1.04262 | 0.00000 | ||
586 | 2009.12.18 01:45 | s/l | 293 | 0.10 | 1.04262 | 1.04262 | 0.00000 | -9.40 | 9896.35 |
587 | 2009.12.18 01:45 | buy | 294 | 0.10 | 1.04263 | 1.04165 | 0.00000 | ||
588 | 2009.12.18 01:50 | s/l | 294 | 0.10 | 1.04165 | 1.04165 | 0.00000 | -9.42 | 9886.93 |
589 | 2009.12.18 01:50 | buy | 295 | 0.10 | 1.04153 | 1.04055 | 0.00000 | ||
590 | 2009.12.18 02:00 | close | 295 | 0.10 | 1.04287 | 1.04055 | 0.00000 | 12.85 | 9899.78 |
591 | 2009.12.18 02:02 | buy | 296 | 0.10 | 1.04262 | 1.04164 | 0.00000 | ||
592 | 2009.12.18 02:50 | s/l | 296 | 0.10 | 1.04164 | 1.04164 | 0.00000 | -9.41 | 9890.37 |
593 | 2009.12.18 02:50 | buy | 297 | 0.10 | 1.04173 | 1.04075 | 0.00000 | ||
594 | 2009.12.18 03:10 | s/l | 297 | 0.10 | 1.04075 | 1.04075 | 0.00000 | -9.42 | 9880.95 |
595 | 2009.12.18 03:15 | buy | 298 | 0.10 | 1.04022 | 1.03924 | 0.00000 | ||
596 | 2009.12.18 03:20 | s/l | 298 | 0.10 | 1.03924 | 1.03924 | 0.00000 | -9.44 | 9871.51 |
597 | 2009.12.18 03:20 | buy | 299 | 0.10 | 1.03910 | 1.03812 | 0.00000 | ||
598 | 2009.12.18 03:50 | close | 299 | 0.10 | 1.04075 | 1.03812 | 0.00000 | 15.85 | 9887.36 |
599 | 2009.12.18 04:20 | sell | 300 | 0.10 | 1.04171 | 1.04269 | 0.00000 | ||
600 | 2009.12.18 04:45 | close | 300 | 0.10 | 1.04016 | 1.04269 | 0.00000 | 14.90 | 9902.26 |
601 | 2009.12.18 04:50 | buy | 301 | 0.10 | 1.03930 | 1.03832 | 0.00000 | ||
602 | 2009.12.18 06:15 | close | 301 | 0.10 | 1.04077 | 1.03832 | 0.00000 | 14.12 | 9916.38 |
603 | 2009.12.18 06:20 | sell | 302 | 0.10 | 1.04128 | 1.04226 | 0.00000 | ||
604 | 2009.12.18 07:15 | s/l | 302 | 0.10 | 1.04226 | 1.04226 | 0.00000 | -9.40 | 9906.98 |
605 | 2009.12.18 07:20 | sell | 303 | 0.10 | 1.04245 | 1.04343 | 0.00000 | ||
606 | 2009.12.18 08:10 | s/l | 303 | 0.10 | 1.04343 | 1.04343 | 0.00000 | -9.39 | 9897.59 |
607 | 2009.12.18 08:10 | sell | 304 | 0.10 | 1.04312 | 1.04410 | 0.00000 | ||
608 | 2009.12.18 08:15 | s/l | 304 | 0.10 | 1.04410 | 1.04410 | 0.00000 | -9.39 | 9888.20 |
609 | 2009.12.18 08:15 | sell | 305 | 0.10 | 1.04368 | 1.04466 | 0.00000 | ||
610 | 2009.12.18 08:20 | s/l | 305 | 0.10 | 1.04466 | 1.04466 | 0.00000 | -9.38 | 9878.82 |
611 | 2009.12.18 08:20 | sell | 306 | 0.10 | 1.04425 | 1.04523 | 0.00000 | ||
612 | 2009.12.18 08:45 | close | 306 | 0.10 | 1.04241 | 1.04523 | 0.00000 | 17.65 | 9896.47 |
613 | 2009.12.18 09:20 | buy | 307 | 0.10 | 1.04105 | 1.04007 | 0.00000 | ||
614 | 2009.12.18 10:16 | close | 307 | 0.10 | 1.04232 | 1.04007 | 0.00000 | 12.18 | 9908.65 |
615 | 2009.12.18 12:50 | sell | 308 | 0.10 | 1.04332 | 1.04430 | 0.00000 | ||
616 | 2009.12.18 13:07 | close | 308 | 0.10 | 1.04179 | 1.04430 | 0.00000 | 14.69 | 9923.34 |
617 | 2009.12.18 14:45 | sell | 309 | 0.10 | 1.04422 | 1.04520 | 0.00000 | ||
618 | 2009.12.18 14:50 | s/l | 309 | 0.10 | 1.04520 | 1.04520 | 0.00000 | -9.37 | 9913.97 |
619 | 2009.12.18 14:50 | sell | 310 | 0.10 | 1.04489 | 1.04587 | 0.00000 | ||
620 | 2009.12.18 15:20 | close | 310 | 0.10 | 1.04305 | 1.04587 | 0.00000 | 17.64 | 9931.61 |
621 | 2009.12.18 15:22 | buy | 311 | 0.10 | 1.04351 | 1.04253 | 0.00000 | ||
622 | 2009.12.18 15:45 | s/l | 311 | 0.10 | 1.04253 | 1.04253 | 0.00000 | -9.40 | 9922.21 |
623 | 2009.12.18 15:45 | buy | 312 | 0.10 | 1.04271 | 1.04173 | 0.00000 | ||
624 | 2009.12.18 15:50 | s/l | 312 | 0.10 | 1.04173 | 1.04173 | 0.00000 | -9.41 | 9912.80 |
625 | 2009.12.18 15:50 | buy | 313 | 0.10 | 1.04204 | 1.04106 | 0.00000 | ||
626 | 2009.12.18 16:20 | close | 313 | 0.10 | 1.04333 | 1.04106 | 0.00000 | 12.36 | 9925.16 |
627 | 2009.12.18 16:40 | sell | 314 | 0.10 | 1.04461 | 1.04559 | 0.00000 | ||
628 | 2009.12.18 16:45 | s/l | 314 | 0.10 | 1.04559 | 1.04559 | 0.00000 | -9.37 | 9915.79 |
629 | 2009.12.18 16:45 | sell | 315 | 0.10 | 1.04589 | 1.04687 | 0.00000 | ||
630 | 2009.12.18 16:50 | s/l | 315 | 0.10 | 1.04687 | 1.04687 | 0.00000 | -9.35 | 9906.44 |
631 | 2009.12.18 16:50 | sell | 316 | 0.10 | 1.04717 | 1.04815 | 0.00000 | ||
632 | 2009.12.18 16:57 | close | 316 | 0.10 | 1.04594 | 1.04815 | 0.00000 | 11.76 | 9918.20 |
633 | 2009.12.18 16:59 | sell | 317 | 0.10 | 1.04712 | 1.04810 | 0.00000 | ||
634 | 2009.12.18 17:07 | s/l | 317 | 0.10 | 1.04810 | 1.04810 | 0.00000 | -9.35 | 9908.85 |
635 | 2009.12.18 17:07 | sell | 318 | 0.10 | 1.04782 | 1.04880 | 0.00000 | ||
636 | 2009.12.18 17:20 | close | 318 | 0.10 | 1.04546 | 1.04880 | 0.00000 | 22.57 | 9931.42 |
637 | 2009.12.18 17:22 | buy | 319 | 0.10 | 1.04598 | 1.04500 | 0.00000 | ||
638 | 2009.12.18 17:50 | s/l | 319 | 0.10 | 1.04500 | 1.04500 | 0.00000 | -9.37 | 9922.05 |
639 | 2009.12.18 17:50 | buy | 320 | 0.10 | 1.04540 | 1.04442 | 0.00000 | ||
640 | 2009.12.18 18:15 | s/l | 320 | 0.10 | 1.04442 | 1.04442 | 0.00000 | -9.39 | 9912.66 |
641 | 2009.12.18 18:15 | buy | 321 | 0.10 | 1.04481 | 1.04383 | 0.00000 | ||
642 | 2009.12.18 18:20 | s/l | 321 | 0.10 | 1.04383 | 1.04383 | 0.00000 | -9.39 | 9903.27 |
643 | 2009.12.18 18:20 | buy | 322 | 0.10 | 1.04428 | 1.04330 | 0.00000 | ||
644 | 2009.12.18 18:50 | s/l | 322 | 0.10 | 1.04330 | 1.04330 | 0.00000 | -9.40 | 9893.87 |
645 | 2009.12.18 18:50 | buy | 323 | 0.10 | 1.04314 | 1.04216 | 0.00000 | ||
646 | 2009.12.18 21:16 | s/l | 323 | 0.10 | 1.04216 | 1.04216 | 0.00000 | -9.41 | 9884.46 |
647 | 2009.12.21 00:00 | buy | 324 | 0.10 | 1.04115 | 1.04017 | 0.00000 | ||
648 | 2009.12.21 00:20 | s/l | 324 | 0.10 | 1.04017 | 1.04017 | 0.00000 | -9.43 | 9875.03 |
649 | 2009.12.21 00:20 | buy | 325 | 0.10 | 1.04037 | 1.03939 | 0.00000 | ||
650 | 2009.12.21 01:02 | s/l | 325 | 0.10 | 1.03939 | 1.03939 | 0.00000 | -9.43 | 9865.60 |
651 | 2009.12.21 01:02 | buy | 326 | 0.10 | 1.03984 | 1.03886 | 0.00000 | ||
652 | 2009.12.21 01:45 | close | 326 | 0.10 | 1.04137 | 1.03886 | 0.00000 | 14.69 | 9880.29 |
653 | 2009.12.21 04:50 | buy | 327 | 0.10 | 1.04152 | 1.04054 | 0.00000 | ||
654 | 2009.12.21 07:02 | close | 327 | 0.10 | 1.04286 | 1.04054 | 0.00000 | 12.85 | 9893.14 |
655 | 2009.12.21 07:50 | buy | 328 | 0.10 | 1.04152 | 1.04054 | 0.00000 | ||
656 | 2009.12.21 08:20 | s/l | 328 | 0.10 | 1.04054 | 1.04054 | 0.00000 | -9.42 | 9883.72 |
657 | 2009.12.21 09:35 | sell | 329 | 0.10 | 1.04288 | 1.04386 | 0.00000 | ||
658 | 2009.12.21 09:40 | s/l | 329 | 0.10 | 1.04386 | 1.04386 | 0.00000 | -9.38 | 9874.34 |
659 | 2009.12.21 09:40 | sell | 330 | 0.10 | 1.04462 | 1.04560 | 0.00000 | ||
660 | 2009.12.21 09:45 | s/l | 330 | 0.10 | 1.04560 | 1.04560 | 0.00000 | -9.36 | 9864.98 |
661 | 2009.12.21 09:45 | sell | 331 | 0.10 | 1.04637 | 1.04735 | 0.00000 | ||
662 | 2009.12.21 09:50 | s/l | 331 | 0.10 | 1.04735 | 1.04735 | 0.00000 | -9.35 | 9855.63 |
663 | 2009.12.21 09:50 | sell | 332 | 0.10 | 1.04812 | 1.04910 | 0.00000 | ||
664 | 2009.12.21 09:57 | close | 332 | 0.10 | 1.04627 | 1.04910 | 0.00000 | 17.68 | 9873.31 |
665 | 2009.12.21 09:59 | sell | 333 | 0.10 | 1.04622 | 1.04720 | 0.00000 | ||
666 | 2009.12.21 10:50 | close | 333 | 0.10 | 1.04457 | 1.04720 | 0.00000 | 15.80 | 9889.11 |
667 | 2009.12.21 10:52 | buy | 334 | 0.10 | 1.04487 | 1.04389 | 0.00000 | ||
668 | 2009.12.21 11:10 | s/l | 334 | 0.10 | 1.04389 | 1.04389 | 0.00000 | -9.39 | 9879.72 |
669 | 2009.12.21 11:10 | buy | 335 | 0.10 | 1.04433 | 1.04335 | 0.00000 | ||
670 | 2009.12.21 11:20 | s/l | 335 | 0.10 | 1.04335 | 1.04335 | 0.00000 | -9.40 | 9870.32 |
671 | 2009.12.21 11:20 | buy | 336 | 0.10 | 1.04332 | 1.04234 | 0.00000 | ||
672 | 2009.12.21 11:50 | s/l | 336 | 0.10 | 1.04234 | 1.04234 | 0.00000 | -9.40 | 9860.92 |
673 | 2009.12.21 11:50 | buy | 337 | 0.10 | 1.04276 | 1.04178 | 0.00000 | ||
674 | 2009.12.21 12:20 | s/l | 337 | 0.10 | 1.04178 | 1.04178 | 0.00000 | -9.41 | 9851.51 |
675 | 2009.12.21 13:10 | buy | 338 | 0.10 | 1.04136 | 1.04038 | 0.00000 | ||
676 | 2009.12.21 13:16 | s/l | 338 | 0.10 | 1.04038 | 1.04038 | 0.00000 | -9.42 | 9842.09 |
677 | 2009.12.21 13:16 | buy | 339 | 0.10 | 1.04063 | 1.03965 | 0.00000 | ||
678 | 2009.12.21 13:50 | s/l | 339 | 0.10 | 1.03965 | 1.03965 | 0.00000 | -9.43 | 9832.66 |
679 | 2009.12.21 13:50 | buy | 340 | 0.10 | 1.03983 | 1.03885 | 0.00000 | ||
680 | 2009.12.21 15:10 | close | 340 | 0.10 | 1.04108 | 1.03885 | 0.00000 | 12.01 | 9844.67 |
681 | 2009.12.21 15:40 | sell | 341 | 0.10 | 1.04256 | 1.04354 | 0.00000 | ||
682 | 2009.12.21 15:50 | s/l | 341 | 0.10 | 1.04354 | 1.04354 | 0.00000 | -9.39 | 9835.28 |
683 | 2009.12.21 15:50 | sell | 342 | 0.10 | 1.04336 | 1.04434 | 0.00000 | ||
684 | 2009.12.21 16:15 | s/l | 342 | 0.10 | 1.04434 | 1.04434 | 0.00000 | -9.38 | 9825.90 |
685 | 2009.12.21 16:15 | sell | 343 | 0.10 | 1.04407 | 1.04505 | 0.00000 | ||
686 | 2009.12.21 16:20 | s/l | 343 | 0.10 | 1.04505 | 1.04505 | 0.00000 | -9.38 | 9816.52 |
687 | 2009.12.21 16:20 | sell | 344 | 0.10 | 1.04457 | 1.04555 | 0.00000 | ||
688 | 2009.12.21 17:16 | s/l | 344 | 0.10 | 1.04555 | 1.04555 | 0.00000 | -9.38 | 9807.14 |
689 | 2009.12.21 17:32 | sell | 345 | 0.10 | 1.04596 | 1.04694 | 0.00000 | ||
690 | 2009.12.21 17:50 | close | 345 | 0.10 | 1.04442 | 1.04694 | 0.00000 | 14.75 | 9821.89 |
691 | 2009.12.21 19:16 | sell | 346 | 0.10 | 1.04515 | 1.04613 | 0.00000 | ||
692 | 2009.12.21 19:50 | s/l | 346 | 0.10 | 1.04613 | 1.04613 | 0.00000 | -9.36 | 9812.53 |
693 | 2009.12.21 19:50 | sell | 347 | 0.10 | 1.04588 | 1.04686 | 0.00000 | ||
694 | 2009.12.21 21:15 | s/l | 347 | 0.10 | 1.04686 | 1.04686 | 0.00000 | -9.36 | 9803.17 |
695 | 2009.12.22 08:32 | buy | 348 | 0.10 | 1.04496 | 1.04398 | 0.00000 | ||
696 | 2009.12.22 10:16 | close | 348 | 0.10 | 1.04671 | 1.04398 | 0.00000 | 16.72 | 9819.89 |
697 | 2009.12.22 10:20 | sell | 349 | 0.10 | 1.04635 | 1.04733 | 0.00000 | ||
698 | 2009.12.22 11:15 | s/l | 349 | 0.10 | 1.04733 | 1.04733 | 0.00000 | -9.36 | 9810.53 |
699 | 2009.12.22 14:33 | buy | 350 | 0.10 | 1.04800 | 1.04702 | 0.00000 | ||
700 | 2009.12.22 14:40 | s/l | 350 | 0.10 | 1.04702 | 1.04702 | 0.00000 | -9.37 | 9801.16 |
701 | 2009.12.22 14:40 | buy | 351 | 0.10 | 1.04715 | 1.04617 | 0.00000 | ||
702 | 2009.12.22 14:46 | s/l | 351 | 0.10 | 1.04617 | 1.04617 | 0.00000 | -9.37 | 9791.79 |
703 | 2009.12.22 14:46 | buy | 352 | 0.10 | 1.04603 | 1.04505 | 0.00000 | ||
704 | 2009.12.22 15:15 | close | 352 | 0.10 | 1.04751 | 1.04505 | 0.00000 | 14.13 | 9805.92 |
705 | 2009.12.22 15:20 | sell | 353 | 0.10 | 1.04827 | 1.04925 | 0.00000 | ||
706 | 2009.12.22 16:02 | s/l | 353 | 0.10 | 1.04925 | 1.04925 | 0.00000 | -9.33 | 9796.59 |
707 | 2009.12.22 16:02 | sell | 354 | 0.10 | 1.04983 | 1.05081 | 0.00000 | ||
708 | 2009.12.22 16:32 | close | 354 | 0.10 | 1.04834 | 1.05081 | 0.00000 | 14.21 | 9810.80 |
709 | 2009.12.22 16:45 | sell | 355 | 0.10 | 1.04934 | 1.05032 | 0.00000 | ||
710 | 2009.12.22 16:50 | s/l | 355 | 0.10 | 1.05032 | 1.05032 | 0.00000 | -9.33 | 9801.47 |
711 | 2009.12.22 16:50 | sell | 356 | 0.10 | 1.04997 | 1.05095 | 0.00000 | ||
712 | 2009.12.22 18:15 | close | 356 | 0.10 | 1.04822 | 1.05095 | 0.00000 | 16.69 | 9818.16 |
713 | 2009.12.22 18:50 | buy | 357 | 0.10 | 1.04720 | 1.04622 | 0.00000 | ||
714 | 2009.12.22 19:20 | close | 357 | 0.10 | 1.04872 | 1.04622 | 0.00000 | 14.49 | 9832.65 |
715 | 2009.12.22 19:27 | sell | 358 | 0.10 | 1.04859 | 1.04957 | 0.00000 | ||
716 | 2009.12.22 23:15 | s/l | 358 | 0.10 | 1.04957 | 1.04957 | 0.00000 | -9.34 | 9823.31 |
717 | 2009.12.23 11:20 | buy | 359 | 0.10 | 1.04732 | 1.04634 | 0.00000 | ||
718 | 2009.12.23 11:50 | s/l | 359 | 0.10 | 1.04634 | 1.04634 | 0.00000 | -9.37 | 9813.94 |
719 | 2009.12.23 11:50 | buy | 360 | 0.10 | 1.04630 | 1.04532 | 0.00000 | ||
720 | 2009.12.23 13:40 | s/l | 360 | 0.10 | 1.04532 | 1.04532 | 0.00000 | -9.38 | 9804.56 |
721 | 2009.12.23 13:40 | buy | 361 | 0.10 | 1.04521 | 1.04423 | 0.00000 | ||
722 | 2009.12.23 13:45 | s/l | 361 | 0.10 | 1.04423 | 1.04423 | 0.00000 | -9.39 | 9795.17 |
723 | 2009.12.23 13:45 | buy | 362 | 0.10 | 1.04414 | 1.04316 | 0.00000 | ||
724 | 2009.12.23 13:50 | s/l | 362 | 0.10 | 1.04316 | 1.04316 | 0.00000 | -9.41 | 9785.76 |
725 | 2009.12.23 13:50 | buy | 363 | 0.10 | 1.04271 | 1.04173 | 0.00000 | ||
726 | 2009.12.23 14:02 | s/l | 363 | 0.10 | 1.04173 | 1.04173 | 0.00000 | -9.41 | 9776.35 |
727 | 2009.12.23 14:02 | buy | 364 | 0.10 | 1.04188 | 1.04090 | 0.00000 | ||
728 | 2009.12.23 14:15 | close | 364 | 0.10 | 1.04345 | 1.04090 | 0.00000 | 15.05 | 9791.40 |
729 | 2009.12.23 14:20 | sell | 365 | 0.10 | 1.04433 | 1.04531 | 0.00000 | ||
730 | 2009.12.23 14:50 | close | 365 | 0.10 | 1.04264 | 1.04531 | 0.00000 | 16.21 | 9807.61 |
731 | 2009.12.23 15:20 | buy | 366 | 0.10 | 1.04154 | 1.04056 | 0.00000 | ||
732 | 2009.12.23 15:50 | close | 366 | 0.10 | 1.04311 | 1.04056 | 0.00000 | 15.05 | 9822.66 |
733 | 2009.12.23 16:15 | buy | 367 | 0.10 | 1.04082 | 1.03984 | 0.00000 | ||
734 | 2009.12.23 16:20 | s/l | 367 | 0.10 | 1.03984 | 1.03984 | 0.00000 | -9.43 | 9813.23 |
735 | 2009.12.23 16:20 | buy | 368 | 0.10 | 1.03944 | 1.03846 | 0.00000 | ||
736 | 2009.12.23 16:40 | s/l | 368 | 0.10 | 1.03846 | 1.03846 | 0.00000 | -9.44 | 9803.79 |
737 | 2009.12.23 16:40 | buy | 369 | 0.10 | 1.03844 | 1.03746 | 0.00000 | ||
738 | 2009.12.23 16:46 | s/l | 369 | 0.10 | 1.03746 | 1.03746 | 0.00000 | -9.45 | 9794.34 |
739 | 2009.12.23 16:46 | buy | 370 | 0.10 | 1.03768 | 1.03670 | 0.00000 | ||
740 | 2009.12.23 17:10 | close | 370 | 0.10 | 1.03919 | 1.03670 | 0.00000 | 14.53 | 9808.87 |
741 | 2009.12.23 17:50 | buy | 371 | 0.10 | 1.03815 | 1.03717 | 0.00000 | ||
742 | 2009.12.23 18:15 | s/l | 371 | 0.10 | 1.03717 | 1.03717 | 0.00000 | -9.46 | 9799.41 |
743 | 2009.12.23 18:15 | buy | 372 | 0.10 | 1.03738 | 1.03640 | 0.00000 | ||
744 | 2009.12.23 18:20 | s/l | 372 | 0.10 | 1.03640 | 1.03640 | 0.00000 | -9.46 | 9789.95 |
745 | 2009.12.23 18:20 | buy | 373 | 0.10 | 1.03659 | 1.03561 | 0.00000 | ||
746 | 2009.12.23 19:20 | close | 373 | 0.10 | 1.03802 | 1.03561 | 0.00000 | 13.78 | 9803.73 |
747 | 2009.12.23 19:22 | buy | 374 | 0.10 | 1.03833 | 1.03735 | 0.00000 | ||
748 | 2009.12.23 21:02 | close | 374 | 0.10 | 1.03965 | 1.03735 | 0.00000 | 12.70 | 9816.43 |
749 | 2009.12.24 09:50 | sell | 375 | 0.10 | 1.03868 | 1.03966 | 0.00000 | ||
750 | 2009.12.24 10:20 | close | 375 | 0.10 | 1.03675 | 1.03966 | 0.00000 | 18.62 | 9835.05 |
751 | 2009.12.24 10:40 | buy | 376 | 0.10 | 1.03647 | 1.03549 | 0.00000 | ||
752 | 2009.12.24 10:50 | s/l | 376 | 0.10 | 1.03549 | 1.03549 | 0.00000 | -9.47 | 9825.58 |
753 | 2009.12.24 10:50 | buy | 377 | 0.10 | 1.03557 | 1.03459 | 0.00000 | ||
754 | 2009.12.24 11:20 | s/l | 377 | 0.10 | 1.03459 | 1.03459 | 0.00000 | -9.47 | 9816.11 |
755 | 2009.12.24 11:20 | buy | 378 | 0.10 | 1.03473 | 1.03375 | 0.00000 | ||
756 | 2009.12.24 12:50 | s/l | 378 | 0.10 | 1.03375 | 1.03375 | 0.00000 | -9.48 | 9806.63 |
757 | 2009.12.24 13:50 | buy | 379 | 0.10 | 1.03245 | 1.03147 | 0.00000 | ||
758 | 2009.12.24 14:40 | close | 379 | 0.10 | 1.03393 | 1.03147 | 0.00000 | 14.31 | 9820.94 |
759 | 2009.12.24 14:45 | sell | 380 | 0.10 | 1.03449 | 1.03547 | 0.00000 | ||
760 | 2009.12.24 14:50 | s/l | 380 | 0.10 | 1.03547 | 1.03547 | 0.00000 | -9.46 | 9811.48 |
761 | 2009.12.24 14:50 | sell | 381 | 0.10 | 1.03505 | 1.03603 | 0.00000 | ||
762 | 2009.12.24 15:15 | s/l | 381 | 0.10 | 1.03603 | 1.03603 | 0.00000 | -9.45 | 9802.03 |
763 | 2009.12.24 15:20 | sell | 382 | 0.10 | 1.03655 | 1.03753 | 0.00000 | ||
764 | 2009.12.24 15:40 | s/l | 382 | 0.10 | 1.03753 | 1.03753 | 0.00000 | -9.45 | 9792.58 |
765 | 2009.12.24 15:40 | sell | 383 | 0.10 | 1.03705 | 1.03803 | 0.00000 | ||
766 | 2009.12.24 15:45 | s/l | 383 | 0.10 | 1.03803 | 1.03803 | 0.00000 | -9.44 | 9783.14 |
767 | 2009.12.24 15:45 | sell | 384 | 0.10 | 1.03765 | 1.03863 | 0.00000 | ||
768 | 2009.12.24 15:50 | s/l | 384 | 0.10 | 1.03863 | 1.03863 | 0.00000 | -9.44 | 9773.70 |
769 | 2009.12.24 15:50 | sell | 385 | 0.10 | 1.03825 | 1.03923 | 0.00000 | ||
770 | 2009.12.24 16:16 | close | 385 | 0.10 | 1.03673 | 1.03923 | 0.00000 | 14.66 | 9788.36 |
771 | 2009.12.24 16:30 | sell | 386 | 0.10 | 1.03716 | 1.03814 | 0.00000 | ||
772 | 2009.12.24 16:33 | s/l | 386 | 0.10 | 1.03814 | 1.03814 | 0.00000 | -9.44 | 9778.92 |
773 | 2009.12.24 16:33 | sell | 387 | 0.10 | 1.03781 | 1.03879 | 0.00000 | ||
774 | 2009.12.24 16:46 | s/l | 387 | 0.10 | 1.03879 | 1.03879 | 0.00000 | -9.44 | 9769.48 |
775 | 2009.12.24 16:46 | sell | 388 | 0.10 | 1.03859 | 1.03957 | 0.00000 | ||
776 | 2009.12.24 17:20 | close | 388 | 0.10 | 1.03665 | 1.03957 | 0.00000 | 18.71 | 9788.19 |
777 | 2009.12.24 17:22 | buy | 389 | 0.10 | 1.03703 | 1.03605 | 0.00000 | ||
778 | 2009.12.24 18:20 | close | 389 | 0.10 | 1.03874 | 1.03605 | 0.00000 | 16.46 | 9804.65 |
779 | 2009.12.24 18:22 | sell | 390 | 0.10 | 1.03836 | 1.03934 | 0.00000 | ||
780 | 2009.12.28 00:00 | close | 390 | 0.10 | 1.03665 | 1.03934 | 0.00000 | 16.32 | 9820.97 |
781 | 2009.12.28 00:02 | buy | 391 | 0.10 | 1.03670 | 1.03572 | 0.00000 | ||
782 | 2009.12.28 01:45 | close | 391 | 0.10 | 1.03842 | 1.03572 | 0.00000 | 16.56 | 9837.53 |
783 | 2009.12.28 01:47 | sell | 392 | 0.10 | 1.03829 | 1.03927 | 0.00000 | ||
784 | 2009.12.28 01:50 | s/l | 392 | 0.10 | 1.03927 | 1.03927 | 0.00000 | -9.43 | 9828.10 |
785 | 2009.12.28 01:50 | sell | 393 | 0.10 | 1.03880 | 1.03978 | 0.00000 | ||
786 | 2009.12.28 02:40 | close | 393 | 0.10 | 1.03722 | 1.03978 | 0.00000 | 15.23 | 9843.33 |
787 | 2009.12.28 02:42 | buy | 394 | 0.10 | 1.03759 | 1.03661 | 0.00000 | ||
788 | 2009.12.28 02:45 | s/l | 394 | 0.10 | 1.03661 | 1.03661 | 0.00000 | -9.46 | 9833.87 |
789 | 2009.12.28 02:45 | buy | 395 | 0.10 | 1.03613 | 1.03515 | 0.00000 | ||
790 | 2009.12.28 02:50 | s/l | 395 | 0.10 | 1.03515 | 1.03515 | 0.00000 | -9.48 | 9824.39 |
791 | 2009.12.28 02:50 | buy | 396 | 0.10 | 1.03466 | 1.03368 | 0.00000 | ||
792 | 2009.12.28 05:10 | close | 396 | 0.10 | 1.03627 | 1.03368 | 0.00000 | 15.54 | 9839.93 |
793 | 2009.12.28 06:50 | buy | 397 | 0.10 | 1.03565 | 1.03467 | 0.00000 | ||
794 | 2009.12.28 08:20 | close | 397 | 0.10 | 1.03701 | 1.03467 | 0.00000 | 13.11 | 9853.04 |
795 | 2009.12.28 08:45 | sell | 398 | 0.10 | 1.03741 | 1.03839 | 0.00000 | ||
796 | 2009.12.28 10:00 | close | 398 | 0.10 | 1.03611 | 1.03839 | 0.00000 | 12.55 | 9865.59 |
797 | 2009.12.28 10:20 | buy | 399 | 0.10 | 1.03494 | 1.03396 | 0.00000 | ||
798 | 2009.12.28 12:45 | s/l | 399 | 0.10 | 1.03396 | 1.03396 | 0.00000 | -9.48 | 9856.11 |
799 | 2009.12.28 12:45 | buy | 400 | 0.10 | 1.03429 | 1.03331 | 0.00000 | ||
800 | 2009.12.28 13:45 | s/l | 400 | 0.10 | 1.03331 | 1.03331 | 0.00000 | -9.48 | 9846.63 |
801 | 2009.12.29 08:26 | buy | 401 | 0.10 | 1.03310 | 1.03212 | 0.00000 | ||
802 | 2009.12.29 08:40 | s/l | 401 | 0.10 | 1.03212 | 1.03212 | 0.00000 | -9.49 | 9837.14 |
803 | 2009.12.29 08:40 | buy | 402 | 0.10 | 1.03252 | 1.03154 | 0.00000 | ||
804 | 2009.12.29 08:45 | s/l | 402 | 0.10 | 1.03154 | 1.03154 | 0.00000 | -9.51 | 9827.63 |
805 | 2009.12.29 08:45 | buy | 403 | 0.10 | 1.03197 | 1.03099 | 0.00000 | ||
806 | 2009.12.29 08:50 | s/l | 403 | 0.10 | 1.03099 | 1.03099 | 0.00000 | -9.50 | 9818.13 |
807 | 2009.12.29 08:50 | buy | 404 | 0.10 | 1.03122 | 1.03024 | 0.00000 | ||
808 | 2009.12.29 09:15 | s/l | 404 | 0.10 | 1.03024 | 1.03024 | 0.00000 | -9.51 | 9808.62 |
809 | 2009.12.29 09:15 | buy | 405 | 0.10 | 1.03048 | 1.02950 | 0.00000 | ||
810 | 2009.12.29 09:20 | s/l | 405 | 0.10 | 1.02950 | 1.02950 | 0.00000 | -9.52 | 9799.10 |
811 | 2009.12.29 09:20 | buy | 406 | 0.10 | 1.02977 | 1.02879 | 0.00000 | ||
812 | 2009.12.29 11:33 | close | 406 | 0.10 | 1.03119 | 1.02879 | 0.00000 | 13.77 | 9812.87 |
813 | 2009.12.29 11:40 | sell | 407 | 0.10 | 1.03158 | 1.03256 | 0.00000 | ||
814 | 2009.12.29 12:02 | s/l | 407 | 0.10 | 1.03256 | 1.03256 | 0.00000 | -9.49 | 9803.38 |
815 | 2009.12.29 12:45 | buy | 408 | 0.10 | 1.03041 | 1.02943 | 0.00000 | ||
816 | 2009.12.29 12:50 | s/l | 408 | 0.10 | 1.02943 | 1.02943 | 0.00000 | -9.53 | 9793.85 |
817 | 2009.12.29 12:50 | buy | 409 | 0.10 | 1.02942 | 1.02844 | 0.00000 | ||
818 | 2009.12.29 13:20 | s/l | 409 | 0.10 | 1.02844 | 1.02844 | 0.00000 | -9.54 | 9784.31 |
819 | 2009.12.29 13:20 | buy | 410 | 0.10 | 1.02830 | 1.02732 | 0.00000 | ||
820 | 2009.12.29 14:03 | close | 410 | 0.10 | 1.03000 | 1.02732 | 0.00000 | 16.50 | 9800.81 |
821 | 2009.12.29 14:10 | sell | 411 | 0.10 | 1.03062 | 1.03160 | 0.00000 | ||
822 | 2009.12.29 14:16 | s/l | 411 | 0.10 | 1.03160 | 1.03160 | 0.00000 | -9.50 | 9791.31 |
823 | 2009.12.29 14:16 | sell | 412 | 0.10 | 1.03124 | 1.03222 | 0.00000 | ||
824 | 2009.12.29 15:45 | s/l | 412 | 0.10 | 1.03222 | 1.03222 | 0.00000 | -9.50 | 9781.81 |
825 | 2009.12.29 15:45 | sell | 413 | 0.10 | 1.03183 | 1.03281 | 0.00000 | ||
826 | 2009.12.29 15:50 | s/l | 413 | 0.10 | 1.03281 | 1.03281 | 0.00000 | -9.49 | 9772.32 |
827 | 2009.12.29 15:50 | sell | 414 | 0.10 | 1.03234 | 1.03332 | 0.00000 | ||
828 | 2009.12.29 17:05 | s/l | 414 | 0.10 | 1.03332 | 1.03332 | 0.00000 | -9.48 | 9762.84 |
829 | 2009.12.29 17:10 | sell | 415 | 0.10 | 1.03467 | 1.03565 | 0.00000 | ||
830 | 2009.12.29 17:15 | s/l | 415 | 0.10 | 1.03565 | 1.03565 | 0.00000 | -9.46 | 9753.38 |
831 | 2009.12.29 17:15 | sell | 416 | 0.10 | 1.03615 | 1.03713 | 0.00000 | ||
832 | 2009.12.29 17:20 | s/l | 416 | 0.10 | 1.03713 | 1.03713 | 0.00000 | -9.44 | 9743.94 |
833 | 2009.12.29 17:20 | sell | 417 | 0.10 | 1.03763 | 1.03861 | 0.00000 | ||
834 | 2009.12.29 17:27 | close | 417 | 0.10 | 1.03614 | 1.03861 | 0.00000 | 14.38 | 9758.32 |
835 | 2009.12.29 17:27 | sell | 418 | 0.10 | 1.03740 | 1.03838 | 0.00000 | ||
836 | 2009.12.29 17:32 | s/l | 418 | 0.10 | 1.03838 | 1.03838 | 0.00000 | -9.44 | 9748.88 |
837 | 2009.12.29 17:32 | sell | 419 | 0.10 | 1.03829 | 1.03927 | 0.00000 | ||
838 | 2009.12.29 18:02 | close | 419 | 0.10 | 1.03630 | 1.03927 | 0.00000 | 19.20 | 9768.08 |
839 | 2009.12.29 18:05 | sell | 420 | 0.10 | 1.03592 | 1.03690 | 0.00000 | ||
840 | 2009.12.29 18:15 | s/l | 420 | 0.10 | 1.03690 | 1.03690 | 0.00000 | -9.45 | 9758.63 |
841 | 2009.12.29 18:15 | sell | 421 | 0.10 | 1.03653 | 1.03751 | 0.00000 | ||
842 | 2009.12.29 18:40 | s/l | 421 | 0.10 | 1.03751 | 1.03751 | 0.00000 | -9.44 | 9749.19 |
843 | 2009.12.29 18:40 | sell | 422 | 0.10 | 1.03714 | 1.03812 | 0.00000 | ||
844 | 2009.12.29 18:50 | s/l | 422 | 0.10 | 1.03812 | 1.03812 | 0.00000 | -9.43 | 9739.76 |
845 | 2009.12.29 18:50 | sell | 423 | 0.10 | 1.03776 | 1.03874 | 0.00000 | ||
846 | 2009.12.29 21:20 | close | 423 | 0.10 | 1.03644 | 1.03874 | 0.00000 | 12.74 | 9752.50 |
847 | 2009.12.30 07:50 | buy | 424 | 0.10 | 1.03767 | 1.03669 | 0.00000 | ||
848 | 2009.12.30 08:50 | s/l | 424 | 0.10 | 1.03669 | 1.03669 | 0.00000 | -9.46 | 9743.04 |
849 | 2009.12.30 09:20 | sell | 425 | 0.10 | 1.03810 | 1.03908 | 0.00000 | ||
850 | 2009.12.30 10:50 | close | 425 | 0.10 | 1.03639 | 1.03908 | 0.00000 | 16.50 | 9759.54 |
851 | 2009.12.30 10:52 | buy | 426 | 0.10 | 1.03676 | 1.03578 | 0.00000 | ||
852 | 2009.12.30 12:45 | close | 426 | 0.10 | 1.03840 | 1.03578 | 0.00000 | 15.79 | 9775.33 |
853 | 2009.12.30 12:47 | sell | 427 | 0.10 | 1.03820 | 1.03918 | 0.00000 | ||
854 | 2009.12.30 12:50 | s/l | 427 | 0.10 | 1.03918 | 1.03918 | 0.00000 | -9.42 | 9765.91 |
855 | 2009.12.30 12:50 | sell | 428 | 0.10 | 1.03900 | 1.03998 | 0.00000 | ||
856 | 2009.12.30 14:10 | close | 428 | 0.10 | 1.03737 | 1.03998 | 0.00000 | 15.71 | 9781.62 |
857 | 2009.12.30 14:16 | buy | 429 | 0.10 | 1.03678 | 1.03580 | 0.00000 | ||
858 | 2009.12.30 14:50 | close | 429 | 0.10 | 1.03824 | 1.03580 | 0.00000 | 14.06 | 9795.68 |
859 | 2009.12.30 15:45 | sell | 430 | 0.10 | 1.03942 | 1.04040 | 0.00000 | ||
860 | 2009.12.30 16:40 | s/l | 430 | 0.10 | 1.04040 | 1.04040 | 0.00000 | -9.42 | 9786.26 |
861 | 2009.12.30 16:45 | sell | 431 | 0.10 | 1.04113 | 1.04211 | 0.00000 | ||
862 | 2009.12.30 16:50 | s/l | 431 | 0.10 | 1.04211 | 1.04211 | 0.00000 | -9.40 | 9776.86 |
863 | 2009.12.30 16:50 | sell | 432 | 0.10 | 1.04211 | 1.04309 | 0.00000 | ||
864 | 2009.12.30 17:02 | close | 432 | 0.10 | 1.04041 | 1.04309 | 0.00000 | 16.34 | 9793.20 |
865 | 2009.12.30 17:46 | buy | 433 | 0.10 | 1.03935 | 1.03837 | 0.00000 | ||
866 | 2009.12.30 18:10 | s/l | 433 | 0.10 | 1.03837 | 1.03837 | 0.00000 | -9.44 | 9783.76 |
867 | 2009.12.30 18:10 | buy | 434 | 0.10 | 1.03822 | 1.03724 | 0.00000 | ||
868 | 2009.12.30 18:15 | s/l | 434 | 0.10 | 1.03724 | 1.03724 | 0.00000 | -9.45 | 9774.31 |
869 | 2009.12.30 18:15 | buy | 435 | 0.10 | 1.03707 | 1.03609 | 0.00000 | ||
870 | 2009.12.30 18:20 | s/l | 435 | 0.10 | 1.03609 | 1.03609 | 0.00000 | -9.47 | 9764.84 |
871 | 2009.12.30 18:20 | buy | 436 | 0.10 | 1.03555 | 1.03457 | 0.00000 | ||
872 | 2009.12.30 20:50 | close | 436 | 0.10 | 1.03689 | 1.03457 | 0.00000 | 12.92 | 9777.76 |
873 | 2009.12.31 07:33 | buy | 437 | 0.10 | 1.03325 | 1.03227 | 0.00000 | ||
874 | 2009.12.31 07:40 | s/l | 437 | 0.10 | 1.03227 | 1.03227 | 0.00000 | -9.51 | 9768.25 |
875 | 2009.12.31 07:40 | buy | 438 | 0.10 | 1.03163 | 1.03065 | 0.00000 | ||
876 | 2009.12.31 07:46 | s/l | 438 | 0.10 | 1.03065 | 1.03065 | 0.00000 | -9.52 | 9758.73 |
877 | 2009.12.31 07:46 | buy | 439 | 0.10 | 1.02946 | 1.02848 | 0.00000 | ||
878 | 2009.12.31 07:56 | close | 439 | 0.10 | 1.03115 | 1.02848 | 0.00000 | 16.39 | 9775.12 |
879 | 2009.12.31 07:59 | buy | 440 | 0.10 | 1.02967 | 1.02869 | 0.00000 | ||
880 | 2009.12.31 08:16 | close | 440 | 0.10 | 1.03103 | 1.02869 | 0.00000 | 13.19 | 9788.31 |
881 | 2009.12.31 08:20 | buy | 441 | 0.10 | 1.03118 | 1.03020 | 0.00000 | ||
882 | 2009.12.31 08:32 | s/l | 441 | 0.10 | 1.03020 | 1.03020 | 0.00000 | -9.51 | 9778.80 |
883 | 2009.12.31 08:32 | buy | 442 | 0.10 | 1.03063 | 1.02965 | 0.00000 | ||
884 | 2009.12.31 09:20 | close | 442 | 0.10 | 1.03202 | 1.02965 | 0.00000 | 13.47 | 9792.27 |
885 | 2009.12.31 09:22 | sell | 443 | 0.10 | 1.03166 | 1.03264 | 0.00000 | ||
886 | 2009.12.31 10:15 | close | 443 | 0.10 | 1.02998 | 1.03264 | 0.00000 | 16.31 | 9808.58 |
887 | 2009.12.31 11:20 | buy | 444 | 0.10 | 1.02990 | 1.02892 | 0.00000 | ||
888 | 2009.12.31 12:20 | s/l | 444 | 0.10 | 1.02892 | 1.02892 | 0.00000 | -9.52 | 9799.06 |
889 | 2009.12.31 13:50 | buy | 445 | 0.10 | 1.02947 | 1.02849 | 0.00000 | ||
890 | 2009.12.31 14:40 | close | 445 | 0.10 | 1.03074 | 1.02849 | 0.00000 | 12.32 | 9811.38 |
891 | 2009.12.31 14:45 | sell | 446 | 0.10 | 1.03138 | 1.03236 | 0.00000 | ||
892 | 2009.12.31 14:50 | s/l | 446 | 0.10 | 1.03236 | 1.03236 | 0.00000 | -9.49 | 9801.89 |
893 | 2009.12.31 14:50 | sell | 447 | 0.10 | 1.03202 | 1.03300 | 0.00000 | ||
894 | 2009.12.31 15:02 | close | 447 | 0.10 | 1.03014 | 1.03300 | 0.00000 | 18.25 | 9820.14 |
895 | 2009.12.31 15:40 | sell | 448 | 0.10 | 1.03187 | 1.03285 | 0.00000 | ||
896 | 2009.12.31 15:45 | s/l | 448 | 0.10 | 1.03285 | 1.03285 | 0.00000 | -9.49 | 9810.65 |
897 | 2009.12.31 15:45 | sell | 449 | 0.10 | 1.03252 | 1.03350 | 0.00000 | ||
898 | 2009.12.31 15:50 | s/l | 449 | 0.10 | 1.03350 | 1.03350 | 0.00000 | -9.48 | 9801.17 |
899 | 2009.12.31 15:50 | sell | 450 | 0.10 | 1.03318 | 1.03416 | 0.00000 | ||
900 | 2009.12.31 16:10 | s/l | 450 | 0.10 | 1.03416 | 1.03416 | 0.00000 | -9.47 | 9791.70 |
901 | 2009.12.31 16:10 | sell | 451 | 0.10 | 1.03462 | 1.03560 | 0.00000 | ||
902 | 2009.12.31 16:15 | s/l | 451 | 0.10 | 1.03560 | 1.03560 | 0.00000 | -9.46 | 9782.24 |
903 | 2009.12.31 16:15 | sell | 452 | 0.10 | 1.03559 | 1.03657 | 0.00000 | ||
904 | 2009.12.31 16:20 | s/l | 452 | 0.10 | 1.03657 | 1.03657 | 0.00000 | -9.45 | 9772.79 |
905 | 2009.12.31 16:20 | sell | 453 | 0.10 | 1.03655 | 1.03753 | 0.00000 | ||
906 | 2009.12.31 16:32 | s/l | 453 | 0.10 | 1.03753 | 1.03753 | 0.00000 | -9.44 | 9763.35 |
907 | 2009.12.31 16:32 | sell | 454 | 0.10 | 1.03805 | 1.03903 | 0.00000 | ||
908 | 2009.12.31 16:37 | s/l | 454 | 0.10 | 1.03903 | 1.03903 | 0.00000 | -9.43 | 9753.92 |
909 | 2009.12.31 16:37 | sell | 455 | 0.10 | 1.03855 | 1.03953 | 0.00000 | ||
910 | 2009.12.31 16:40 | close | 455 | 0.10 | 1.03704 | 1.03953 | 0.00000 | 14.56 | 9768.48 |
911 | 2009.12.31 16:42 | sell | 456 | 0.10 | 1.03706 | 1.03804 | 0.00000 | ||
912 | 2009.12.31 16:45 | close | 456 | 0.10 | 1.03556 | 1.03804 | 0.00000 | 14.48 | 9782.96 |
913 | 2009.12.31 16:47 | sell | 457 | 0.10 | 1.03557 | 1.03655 | 0.00000 | ||
914 | 2009.12.31 16:50 | close | 457 | 0.10 | 1.03357 | 1.03655 | 0.00000 | 19.35 | 9802.31 |
915 | 2009.12.31 16:57 | sell | 458 | 0.10 | 1.03508 | 1.03606 | 0.00000 | ||
916 | 2009.12.31 17:07 | close | 458 | 0.10 | 1.03364 | 1.03606 | 0.00000 | 13.93 | 9816.24 |
917 | 2009.12.31 17:20 | sell | 459 | 0.10 | 1.03518 | 1.03616 | 0.00000 | ||
918 | 2009.12.31 17:37 | close | 459 | 0.10 | 1.03370 | 1.03616 | 0.00000 | 14.32 | 9830.56 |
919 | 2009.12.31 17:50 | sell | 460 | 0.10 | 1.03572 | 1.03670 | 0.00000 | ||
920 | 2009.12.31 18:02 | s/l | 460 | 0.10 | 1.03670 | 1.03670 | 0.00000 | -9.45 | 9821.11 |
921 | 2009.12.31 18:02 | sell | 461 | 0.10 | 1.03627 | 1.03725 | 0.00000 | ||
922 | 2009.12.31 18:50 | close | 461 | 0.10 | 1.03461 | 1.03725 | 0.00000 | 16.04 | 9837.15 |