Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000;
Bars in test1515Ticks modelled13947Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-162.85Gross profit2546.76Gross loss-2709.61
Profit factor0.94Expected payoff-0.35
Absolute drawdown268.81Maximal drawdown428.19 (4.21%)Relative drawdown4.21% (428.19)
Total trades461Short positions (won %)257 (35.41%)Long positions (won %)204 (41.67%)
Profit trades (% of total)176 (38.18%)Loss trades (% of total)285 (61.82%)
Largestprofit trade53.56loss trade-9.84
Averageprofit trade14.47loss trade-9.51
Maximumconsecutive wins (profit in money)5 (77.03)consecutive losses (loss in money)13 (-125.51)
Maximalconsecutive profit (count of wins)77.03 (5)consecutive loss (count of losses)-125.51 (13)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:40buy10.101.004201.003220.00000
22009.12.01 00:46s/l10.101.003221.003220.00000-9.779990.23
32009.12.01 00:46buy20.101.003421.002440.00000
42009.12.01 01:50close20.101.004891.002440.0000014.6310004.86
52009.12.01 01:52sell30.101.004611.005590.00000
62009.12.01 02:32s/l30.101.005591.005590.00000-9.749995.12
72009.12.01 06:15sell40.101.006571.007550.00000
82009.12.01 06:20s/l40.101.007551.007550.00000-9.729985.40
92009.12.01 06:20sell50.101.007371.008350.00000
102009.12.01 06:45close50.101.005871.008350.0000014.9110000.31
112009.12.01 08:16buy60.101.002711.001730.00000
122009.12.01 08:50close60.101.004041.001730.0000013.2510013.56
132009.12.01 09:16buy70.101.001641.000660.00000
142009.12.01 09:50s/l70.101.000661.000660.00000-9.8010003.76
152009.12.01 09:50buy80.101.000530.999550.00000
162009.12.01 10:20s/l80.100.999550.999550.00000-9.809993.96
172009.12.01 10:20buy90.101.000030.999050.00000
182009.12.01 12:20close90.101.001440.999050.0000014.0810008.04
192009.12.01 14:15buy100.101.000140.999160.00000
202009.12.01 14:20s/l100.100.999160.999160.00000-9.829998.22
212009.12.01 14:20buy110.100.999300.998320.00000
222009.12.01 14:50close110.101.001050.998320.0000017.4810015.70
232009.12.01 15:20buy120.100.999400.998420.00000
242009.12.01 17:10s/l120.100.998420.998420.00000-9.8210005.88
252009.12.01 17:20buy130.100.997400.996420.00000
262009.12.01 17:50close130.100.999030.996420.0000016.3210022.20
272009.12.01 19:45buy140.100.997910.996930.00000
282009.12.01 21:20close140.100.999330.996930.0000014.2110036.41
292009.12.02 08:32sell150.101.000601.001580.00000
302009.12.02 09:15close150.100.999221.001580.0000013.8110050.22
312009.12.02 09:32buy160.100.998360.997380.00000
322009.12.02 14:40close160.100.999810.997380.0000014.5010064.72
332009.12.02 16:20buy170.100.998820.997840.00000
342009.12.02 17:10close170.101.000640.997840.0000018.1910082.91
352009.12.02 17:15sell180.101.001471.002450.00000
362009.12.02 17:20s/l180.101.002451.002450.00000-9.7710073.14
372009.12.02 17:20sell190.101.002301.003280.00000
382009.12.02 17:50close190.101.000861.003280.0000014.3910087.53
392009.12.02 17:59sell200.101.000901.001880.00000
402009.12.02 18:15s/l200.101.001881.001880.00000-9.7710077.76
412009.12.02 18:15sell210.101.001961.002940.00000
422009.12.02 18:20s/l210.101.002941.002940.00000-9.7710067.99
432009.12.02 18:20sell220.101.002611.003590.00000
442009.12.03 00:15close220.101.001401.003590.0000011.8110079.80
452009.12.03 00:20buy230.101.000880.999900.00000
462009.12.03 00:50s/l230.100.999900.999900.00000-9.8010070.00
472009.12.03 00:50buy240.101.000330.999350.00000
482009.12.03 01:50s/l240.100.999350.999350.00000-9.8110060.19
492009.12.03 01:50buy250.100.999540.998560.00000
502009.12.03 07:40s/l250.100.998560.998560.00000-9.8210050.37
512009.12.03 07:40buy260.100.998960.997980.00000
522009.12.03 07:50s/l260.100.997980.997980.00000-9.8210040.55
532009.12.03 07:50buy270.100.997820.996840.00000
542009.12.03 08:20s/l270.100.996840.996840.00000-9.8410030.71
552009.12.03 08:20buy280.100.997210.996230.00000
562009.12.03 10:20close280.100.998420.996230.0000012.1210042.83
572009.12.03 14:37buy290.100.996300.995320.00000
582009.12.03 14:40close290.100.997720.995320.0000014.2310057.06
592009.12.03 14:45sell300.100.998850.999830.00000
602009.12.03 14:50s/l300.100.999830.999830.00000-9.7910047.27
612009.12.03 14:50sell310.100.999991.000970.00000
622009.12.03 15:02close310.100.998581.000970.0000014.1210061.39
632009.12.03 15:15sell320.101.000181.001160.00000
642009.12.03 15:20s/l320.101.001161.001160.00000-9.7910051.60
652009.12.03 15:20sell330.101.001071.002050.00000
662009.12.03 15:45close330.100.999951.002050.0000011.2010062.80
672009.12.03 15:47sell340.100.999681.000660.00000
682009.12.03 16:02s/l340.101.000661.000660.00000-9.7910053.01
692009.12.03 21:50sell350.100.999971.000950.00000
702009.12.03 22:40s/l350.101.000951.000950.00000-9.7910043.22
712009.12.03 22:50sell360.101.001481.002460.00000
722009.12.04 00:20close360.101.000281.002460.0000011.9110055.13
732009.12.04 00:50buy370.101.000060.999080.00000
742009.12.04 06:20close370.101.001060.999080.000009.9910065.12
752009.12.04 07:46buy380.100.999940.998960.00000
762009.12.04 08:20s/l380.100.998960.998960.00000-9.8110055.31
772009.12.04 08:50buy390.100.999190.998210.00000
782009.12.04 09:50close390.101.000420.998210.0000012.2910067.60
792009.12.04 09:52sell400.101.000301.001280.00000
802009.12.04 10:20s/l400.101.001281.001280.00000-9.7910057.81
812009.12.04 14:30buy410.100.998020.997040.00000
822009.12.04 14:35close410.100.999150.997040.0000011.3110069.12
832009.12.04 14:37buy420.100.997290.996310.00000
842009.12.04 14:40close420.101.002660.996310.0000053.5610122.68
852009.12.04 14:42sell430.101.001491.002470.00000
862009.12.04 14:45s/l430.101.002471.002470.00000-9.7410112.94
872009.12.04 14:45sell440.101.006171.007150.00000
882009.12.04 14:50s/l440.101.007151.007150.00000-9.7010103.24
892009.12.04 14:50sell450.101.009681.010660.00000
902009.12.04 14:52close450.101.007821.010660.0000018.4610121.70
912009.12.04 14:55sell460.101.008511.009490.00000
922009.12.04 14:57close460.101.005481.009490.0000030.1310151.83
932009.12.04 14:59sell470.101.008351.009330.00000
942009.12.04 15:10s/l470.101.009331.009330.00000-9.7110142.12
952009.12.04 15:10sell480.101.008961.009940.00000
962009.12.04 15:15s/l480.101.009941.009940.00000-9.6910132.43
972009.12.04 15:15sell490.101.010081.011060.00000
982009.12.04 15:20s/l490.101.011061.011060.00000-9.6910122.74
992009.12.04 15:20sell500.101.011191.012170.00000
1002009.12.04 15:27close500.101.009041.012170.0000021.3110144.05
1012009.12.04 15:32sell510.101.008891.009870.00000
1022009.12.04 16:15s/l510.101.009871.009870.00000-9.7010134.35
1032009.12.04 16:15sell520.101.009981.010960.00000
1042009.12.04 16:20s/l520.101.010961.010960.00000-9.6910124.66
1052009.12.04 16:20sell530.101.010651.011630.00000
1062009.12.04 16:40s/l530.101.011631.011630.00000-9.6810114.98
1072009.12.04 16:40sell540.101.011731.012710.00000
1082009.12.04 16:45s/l540.101.012711.012710.00000-9.6710105.31
1092009.12.04 16:45sell550.101.012501.013480.00000
1102009.12.04 16:50s/l550.101.013481.013480.00000-9.6710095.64
1112009.12.04 16:50sell560.101.013281.014260.00000
1122009.12.04 17:15s/l560.101.014261.014260.00000-9.6610085.98
1132009.12.04 17:15sell570.101.013781.014760.00000
1142009.12.04 17:20s/l570.101.014761.014760.00000-9.6610076.32
1152009.12.04 17:20sell580.101.014451.015430.00000
1162009.12.04 19:20s/l580.101.015431.015430.00000-9.6510066.67
1172009.12.04 19:20sell590.101.015461.016440.00000
1182009.12.04 19:26s/l590.101.016441.016440.00000-9.6410057.03
1192009.12.04 19:26sell600.101.016101.017080.00000
1202009.12.04 19:40s/l600.101.017081.017080.00000-9.6410047.39
1212009.12.04 19:40sell610.101.017041.018020.00000
1222009.12.04 19:45s/l610.101.018021.018020.00000-9.6210037.77
1232009.12.04 19:45sell620.101.017621.018600.00000
1242009.12.04 19:50s/l620.101.018601.018600.00000-9.6210028.15
1252009.12.04 19:50sell630.101.018201.019180.00000
1262009.12.04 20:50s/l630.101.019181.019180.00000-9.6110018.54
1272009.12.04 20:50sell640.101.019091.020070.00000
1282009.12.04 21:15close640.101.017611.020070.0000014.5410033.08
1292009.12.04 21:17sell650.101.017341.018320.00000
1302009.12.07 00:00close650.101.015831.018320.0000014.7710047.85
1312009.12.07 00:02sell660.101.015261.016240.00000
1322009.12.07 00:20s/l660.101.016241.016240.00000-9.6510038.20
1332009.12.07 00:22sell670.101.015791.016770.00000
1342009.12.07 00:32s/l670.101.016771.016770.00000-9.6410028.56
1352009.12.07 00:50sell680.101.015571.016550.00000
1362009.12.07 01:15s/l680.101.016551.016550.00000-9.6310018.93
1372009.12.07 01:15sell690.101.016611.017590.00000
1382009.12.07 01:20s/l690.101.017591.017590.00000-9.6310009.30
1392009.12.07 01:20sell700.101.017321.018300.00000
1402009.12.07 01:35close700.101.016011.018300.0000012.8910022.19
1412009.12.07 01:50buy710.101.014541.013560.00000
1422009.12.07 01:59close710.101.015701.013560.0000011.4210033.61
1432009.12.07 02:15sell720.101.014901.015880.00000
1442009.12.07 02:40s/l720.101.015881.015880.00000-9.6410023.97
1452009.12.07 03:20buy730.101.014881.013900.00000
1462009.12.07 06:32s/l730.101.013901.013900.00000-9.6710014.30
1472009.12.07 07:20buy740.101.014371.013390.00000
1482009.12.07 08:15close740.101.015731.013390.0000013.3910027.69
1492009.12.07 08:20sell750.101.016321.017300.00000
1502009.12.07 09:03s/l750.101.017301.017300.00000-9.6410018.05
1512009.12.07 09:16sell760.101.018081.019060.00000
1522009.12.07 09:35s/l760.101.019061.019060.00000-9.6010008.45
1532009.12.07 09:35sell770.101.020521.021500.00000
1542009.12.07 09:45s/l770.101.021501.021500.00000-9.589998.87
1552009.12.07 09:45sell780.101.022031.023010.00000
1562009.12.07 09:59s/l780.101.023011.023010.00000-9.579989.30
1572009.12.07 09:59sell790.101.023541.024520.00000
1582009.12.07 10:02s/l790.101.024521.024520.00000-9.579979.73
1592009.12.07 10:02sell800.101.024121.025100.00000
1602009.12.07 10:15close800.101.022991.025100.0000011.059990.78
1612009.12.07 10:20buy810.101.021921.020940.00000
1622009.12.07 10:50s/l810.101.020941.020940.00000-9.609981.18
1632009.12.07 10:50buy820.101.021241.020260.00000
1642009.12.07 11:20s/l820.101.020261.020260.00000-9.619971.57
1652009.12.07 11:20buy830.101.020501.019520.00000
1662009.12.07 11:33s/l830.101.019521.019520.00000-9.619961.96
1672009.12.07 11:33buy840.101.019711.018730.00000
1682009.12.07 11:59close840.101.020881.018730.0000011.469973.42
1692009.12.07 13:15sell850.101.022641.023620.00000
1702009.12.07 14:45close850.101.021401.023620.0000012.149985.56
1712009.12.07 14:47buy860.101.021521.020540.00000
1722009.12.07 14:50s/l860.101.020541.020540.00000-9.619975.95
1732009.12.07 14:50buy870.101.020891.019910.00000
1742009.12.07 15:20close870.101.022401.019910.0000014.779990.72
1752009.12.07 15:50buy880.101.020371.019390.00000
1762009.12.07 16:03close880.101.021801.019390.0000013.9910004.71
1772009.12.07 16:10sell890.101.022071.023050.00000
1782009.12.07 16:20close890.101.020631.023050.0000014.1110018.82
1792009.12.07 16:32buy900.101.018851.017870.00000
1802009.12.07 17:10close900.101.020071.017870.0000011.9610030.78
1812009.12.07 18:15sell910.101.021031.022010.00000
1822009.12.07 18:40close910.101.019261.022010.0000017.3710048.15
1832009.12.07 18:45buy920.101.017781.016800.00000
1842009.12.07 18:50s/l920.101.016801.016800.00000-9.6510038.50
1852009.12.07 18:50buy930.101.015821.014840.00000
1862009.12.07 18:57close930.101.017301.014840.0000014.5510053.05
1872009.12.07 18:59buy940.101.018561.017580.00000
1882009.12.07 19:03s/l940.101.017581.017580.00000-9.6410043.41
1892009.12.07 19:03buy950.101.017221.016240.00000
1902009.12.07 19:10s/l950.101.016241.016240.00000-9.6510033.76
1912009.12.07 19:10buy960.101.016211.015230.00000
1922009.12.07 19:16s/l960.101.015231.015230.00000-9.6610024.10
1932009.12.07 19:16buy970.101.014851.013870.00000
1942009.12.07 19:45close970.101.016331.013870.0000014.5610038.66
1952009.12.07 19:47buy980.101.016611.015630.00000
1962009.12.07 20:10close980.101.018111.015630.0000014.7310053.39
1972009.12.07 20:33sell990.101.019111.020090.00000
1982009.12.07 20:40s/l990.101.020091.020090.00000-9.6010043.79
1992009.12.07 20:40sell1000.101.019631.020610.00000
2002009.12.07 20:46s/l1000.101.020611.020610.00000-9.6010034.19
2012009.12.07 20:46sell1010.101.020151.021130.00000
2022009.12.07 21:50s/l1010.101.021131.021130.00000-9.5910024.60
2032009.12.07 21:50sell1020.101.020951.021930.00000
2042009.12.07 23:50close1020.101.019741.021930.0000011.8710036.47
2052009.12.08 00:46buy1030.101.018481.017500.00000
2062009.12.08 01:16close1030.101.019841.017500.0000013.3410049.81
2072009.12.08 01:50buy1040.101.017591.016610.00000
2082009.12.08 02:32s/l1040.101.016611.016610.00000-9.6410040.17
2092009.12.08 03:50sell1050.101.019431.020410.00000
2102009.12.08 06:02close1050.101.017981.020410.0000014.2410054.41
2112009.12.08 08:20sell1060.101.020251.021230.00000
2122009.12.08 08:50s/l1060.101.021231.021230.00000-9.5910044.82
2132009.12.08 08:50sell1070.101.021121.022100.00000
2142009.12.08 09:03s/l1070.101.022101.022100.00000-9.5810035.24
2152009.12.08 09:10sell1080.101.022061.023040.00000
2162009.12.08 09:20close1080.101.020871.023040.0000011.6610046.90
2172009.12.08 09:26buy1090.101.019921.018940.00000
2182009.12.08 09:50s/l1090.101.018941.018940.00000-9.6210037.28
2192009.12.08 09:50buy1100.101.019141.018160.00000
2202009.12.08 10:45s/l1100.101.018161.018160.00000-9.6210027.66
2212009.12.08 10:45buy1110.101.018271.017290.00000
2222009.12.08 10:50s/l1110.101.017291.017290.00000-9.6310018.03
2232009.12.08 10:50buy1120.101.017521.016540.00000
2242009.12.08 11:07s/l1120.101.016541.016540.00000-9.6410008.39
2252009.12.08 11:07buy1130.101.016891.015910.00000
2262009.12.08 11:33close1130.101.018361.015910.0000014.4310022.82
2272009.12.08 12:16sell1140.101.020451.021430.00000
2282009.12.08 12:45s/l1140.101.021431.021430.00000-9.5910013.23
2292009.12.08 12:45sell1150.101.021161.022140.00000
2302009.12.08 13:02s/l1150.101.022141.022140.00000-9.5810003.65
2312009.12.08 13:02sell1160.101.022371.023350.00000
2322009.12.08 13:20close1160.101.020781.023350.0000015.5810019.23
2332009.12.08 13:45sell1170.101.022651.023630.00000
2342009.12.08 13:50s/l1170.101.023631.023630.00000-9.5710009.66
2352009.12.08 13:50sell1180.101.023291.024270.00000
2362009.12.08 14:15s/l1180.101.024271.024270.00000-9.5610000.10
2372009.12.08 14:15sell1190.101.024731.025710.00000
2382009.12.08 14:20s/l1190.101.025711.025710.00000-9.559990.55
2392009.12.08 14:20sell1200.101.025881.026860.00000
2402009.12.08 14:37s/l1200.101.026861.026860.00000-9.549981.01
2412009.12.08 14:37sell1210.101.026471.027450.00000
2422009.12.08 14:50close1210.101.024401.027450.0000020.2110001.22
2432009.12.08 14:52sell1220.101.024381.025360.00000
2442009.12.08 15:02s/l1220.101.025361.025360.00000-9.559991.67
2452009.12.08 15:20buy1230.101.023071.022090.00000
2462009.12.08 15:32close1230.101.024411.022090.0000013.0810004.75
2472009.12.08 15:50buy1240.101.023301.022320.00000
2482009.12.08 16:20close1240.101.024311.022320.000009.8610014.61
2492009.12.08 16:22sell1250.101.024041.025020.00000
2502009.12.08 16:45s/l1250.101.025021.025020.00000-9.5610005.05
2512009.12.08 16:45sell1260.101.024671.025650.00000
2522009.12.08 16:50s/l1260.101.025651.025650.00000-9.559995.50
2532009.12.08 16:50sell1270.101.025211.026190.00000
2542009.12.08 17:07s/l1270.101.026191.026190.00000-9.559985.95
2552009.12.08 17:20buy1280.101.024011.023030.00000
2562009.12.08 17:37close1280.101.025241.023030.0000012.009997.95
2572009.12.08 18:20sell1290.101.026321.027300.00000
2582009.12.08 19:15s/l1290.101.027301.027300.00000-9.549988.41
2592009.12.08 19:20sell1300.101.028031.029010.00000
2602009.12.08 20:50s/l1300.101.029011.029010.00000-9.529978.89
2612009.12.08 20:50sell1310.101.028581.029560.00000
2622009.12.08 21:50close1310.101.027331.029560.0000012.179991.06
2632009.12.08 21:52buy1320.101.027471.026490.00000
2642009.12.08 22:20s/l1320.101.026491.026490.00000-9.559981.51
2652009.12.08 23:32buy1330.101.025071.024090.00000
2662009.12.08 23:45close1330.101.026421.024090.0000013.159994.66
2672009.12.09 00:07buy1340.101.026191.025210.00000
2682009.12.09 00:15close1340.101.027521.025210.0000012.9410007.60
2692009.12.09 00:32sell1350.101.028791.029770.00000
2702009.12.09 00:50close1350.101.027221.029770.0000015.2810022.88
2712009.12.09 01:50buy1360.101.026651.025670.00000
2722009.12.09 02:10close1360.101.027891.025670.0000012.0610034.94
2732009.12.09 02:37buy1370.101.025641.024660.00000
2742009.12.09 07:20close1370.101.027301.024660.0000016.1610051.10
2752009.12.09 07:22sell1380.101.026931.027910.00000
2762009.12.09 07:50s/l1380.101.027911.027910.00000-9.5310041.57
2772009.12.09 07:50sell1390.101.027681.028660.00000
2782009.12.09 08:20close1390.101.025931.028660.0000017.0610058.63
2792009.12.09 08:22buy1400.101.026411.025430.00000
2802009.12.09 08:50s/l1400.101.025431.025430.00000-9.5610049.07
2812009.12.09 08:50buy1410.101.025841.024860.00000
2822009.12.09 09:20s/l1410.101.024861.024860.00000-9.5610039.51
2832009.12.09 09:20buy1420.101.025071.024090.00000
2842009.12.09 09:50s/l1420.101.024091.024090.00000-9.5710029.94
2852009.12.09 09:50buy1430.101.024471.023490.00000
2862009.12.09 10:20s/l1430.101.023491.023490.00000-9.5710020.37
2872009.12.09 10:20buy1440.101.023601.022620.00000
2882009.12.09 11:32s/l1440.101.022621.022620.00000-9.5910010.78
2892009.12.09 11:32buy1450.101.022391.021410.00000
2902009.12.09 12:10close1450.101.023521.021410.0000011.0410021.82
2912009.12.09 12:20sell1460.101.024461.025440.00000
2922009.12.09 13:20s/l1460.101.025441.025440.00000-9.5610012.26
2932009.12.09 13:45sell1470.101.025881.026860.00000
2942009.12.09 14:10close1470.101.024481.026860.0000013.6710025.93
2952009.12.09 14:13buy1480.101.024771.023790.00000
2962009.12.09 14:16s/l1480.101.023791.023790.00000-9.5810016.35
2972009.12.09 14:16buy1490.101.023321.022340.00000
2982009.12.09 14:26close1490.101.024991.022340.0000016.2910032.64
2992009.12.09 14:32buy1500.101.024301.023320.00000
3002009.12.09 14:50close1500.101.025931.023320.0000015.8910048.53
3012009.12.09 15:20sell1510.101.027871.028850.00000
3022009.12.09 15:32close1510.101.026261.028850.0000015.6910064.22
3032009.12.09 15:50sell1520.101.027421.028400.00000
3042009.12.09 16:20close1520.101.025851.028400.0000015.3010079.52
3052009.12.09 16:22buy1530.101.026151.025170.00000
3062009.12.09 16:37close1530.101.027461.025170.0000012.7510092.27
3072009.12.09 16:45buy1540.101.025831.024850.00000
3082009.12.09 16:50s/l1540.101.024851.024850.00000-9.5710082.70
3092009.12.09 16:50buy1550.101.024621.023640.00000
3102009.12.09 17:15close1550.101.026151.023640.0000014.9110097.61
3112009.12.09 17:20sell1560.101.026761.027740.00000
3122009.12.09 18:10s/l1560.101.027741.027740.00000-9.5310088.08
3132009.12.09 18:15sell1570.101.028061.029040.00000
3142009.12.09 18:20s/l1570.101.029041.029040.00000-9.5310078.55
3152009.12.09 18:20sell1580.101.028791.029770.00000
3162009.12.09 19:15s/l1580.101.029771.029770.00000-9.5210069.03
3172009.12.09 19:15sell1590.101.029361.030340.00000
3182009.12.09 19:20s/l1590.101.030341.030340.00000-9.5110059.52
3192009.12.09 19:20sell1600.101.029911.030890.00000
3202009.12.09 20:20close1600.101.028261.030890.0000016.0510075.57
3212009.12.09 20:22buy1610.101.028551.027570.00000
3222009.12.09 20:45s/l1610.101.027571.027570.00000-9.5410066.03
3232009.12.09 20:45buy1620.101.027651.026670.00000
3242009.12.09 20:50s/l1620.101.026671.026670.00000-9.5410056.49
3252009.12.09 20:50buy1630.101.027021.026040.00000
3262009.12.09 21:15s/l1630.101.026041.026040.00000-9.5510046.94
3272009.12.09 21:15buy1640.101.026471.025490.00000
3282009.12.09 21:20s/l1640.101.025491.025490.00000-9.5610037.38
3292009.12.09 21:20buy1650.101.025971.024990.00000
3302009.12.10 01:32s/l1650.101.024991.024990.00000-9.4510027.93
3312009.12.10 01:37buy1660.101.025081.024100.00000
3322009.12.10 04:02close1660.101.026191.024100.0000010.8210038.75
3332009.12.10 05:50sell1670.101.028541.029520.00000
3342009.12.10 08:10close1670.101.027441.029520.0000010.7110049.46
3352009.12.10 08:20buy1680.101.026571.025590.00000
3362009.12.10 08:45close1680.101.027661.025590.0000010.6110060.07
3372009.12.10 09:32sell1690.101.029751.030730.00000
3382009.12.10 09:45close1690.101.028151.030730.0000015.5610075.63
3392009.12.10 09:50buy1700.101.026761.025780.00000
3402009.12.10 10:20close1700.101.028201.025780.0000014.0110089.64
3412009.12.10 11:20buy1710.101.025701.024720.00000
3422009.12.10 12:20s/l1710.101.024721.024720.00000-9.5710080.07
3432009.12.10 13:20sell1720.101.026711.027690.00000
3442009.12.10 14:50close1720.101.025001.027690.0000016.6810096.75
3452009.12.10 15:20buy1730.101.024151.023170.00000
3462009.12.10 16:05close1730.101.025251.023170.0000010.7310107.48
3472009.12.10 16:10sell1740.101.026041.027020.00000
3482009.12.10 16:15s/l1740.101.027021.027020.00000-9.5410097.94
3492009.12.10 16:15sell1750.101.026841.027820.00000
3502009.12.10 16:20s/l1750.101.027821.027820.00000-9.5310088.41
3512009.12.10 16:20sell1760.101.027631.028610.00000
3522009.12.10 17:02close1760.101.026331.028610.0000012.6710101.08
3532009.12.11 09:20buy1770.101.025591.024610.00000
3542009.12.11 10:20s/l1770.101.024611.024610.00000-9.5710091.51
3552009.12.11 10:20buy1780.101.024941.023960.00000
3562009.12.11 11:37s/l1780.101.023961.023960.00000-9.5710081.94
3572009.12.11 11:37buy1790.101.024421.023440.00000
3582009.12.11 13:20s/l1790.101.023441.023440.00000-9.5810072.36
3592009.12.11 14:40sell1800.101.025881.026860.00000
3602009.12.11 14:45s/l1800.101.026861.026860.00000-9.5310062.83
3612009.12.11 14:45sell1810.101.027281.028260.00000
3622009.12.11 14:50s/l1810.101.028261.028260.00000-9.5310053.30
3632009.12.11 14:50sell1820.101.028681.029660.00000
3642009.12.11 14:57close1820.101.027291.029660.0000013.5310066.83
3652009.12.11 14:59sell1830.101.028611.029590.00000
3662009.12.11 15:13s/l1830.101.029591.029590.00000-9.5210057.31
3672009.12.11 15:20sell1840.101.030371.031350.00000
3682009.12.11 15:30s/l1840.101.031351.031350.00000-9.5010047.81
3692009.12.11 15:30sell1850.101.031331.032310.00000
3702009.12.11 15:40s/l1850.101.032311.032310.00000-9.4910038.32
3712009.12.11 15:40sell1860.101.032171.033150.00000
3722009.12.11 15:45s/l1860.101.033151.033150.00000-9.4910028.83
3732009.12.11 15:45sell1870.101.032781.033760.00000
3742009.12.11 15:50s/l1870.101.033761.033760.00000-9.4810019.35
3752009.12.11 15:50sell1880.101.033391.034370.00000
3762009.12.11 16:15s/l1880.101.034371.034370.00000-9.4710009.88
3772009.12.11 16:15sell1890.101.034521.035500.00000
3782009.12.11 16:20s/l1890.101.035501.035500.00000-9.4510000.43
3792009.12.11 16:20sell1900.101.035551.036530.00000
3802009.12.11 16:37close1900.101.034351.036530.0000011.6010012.03
3812009.12.11 16:40sell1910.101.034931.035910.00000
3822009.12.11 16:45s/l1910.101.035911.035910.00000-9.4610002.57
3832009.12.11 16:45sell1920.101.035571.036550.00000
3842009.12.11 16:50s/l1920.101.036551.036550.00000-9.459993.12
3852009.12.11 16:50sell1930.101.036211.037190.00000
3862009.12.11 16:59close1930.101.034701.037190.0000014.5910007.71
3872009.12.11 17:00sell1940.101.034241.035220.00000
3882009.12.11 17:10s/l1940.101.035221.035220.00000-9.479998.24
3892009.12.11 17:10sell1950.101.035281.036260.00000
3902009.12.11 17:15s/l1950.101.036261.036260.00000-9.459988.79
3912009.12.11 17:15sell1960.101.035991.036970.00000
3922009.12.11 17:20s/l1960.101.036971.036970.00000-9.459979.34
3932009.12.11 17:20sell1970.101.036691.037670.00000
3942009.12.11 17:32close1970.101.035371.037670.0000012.759992.09
3952009.12.11 17:35sell1980.101.035031.036010.00000
3962009.12.11 17:45s/l1980.101.036011.036010.00000-9.469982.63
3972009.12.11 17:45sell1990.101.035831.036810.00000
3982009.12.11 18:16close1990.101.034391.036810.0000013.929996.55
3992009.12.11 18:20buy2000.101.034691.033710.00000
4002009.12.11 20:32s/l2000.101.033711.033710.00000-9.489987.07
4012009.12.11 20:32sell2010.101.033661.034640.00000
4022009.12.11 20:50s/l2010.101.034641.034640.00000-9.479977.60
4032009.12.11 20:50sell2020.101.034351.035330.00000
4042009.12.11 22:20s/l2020.101.035331.035330.00000-9.479968.13
4052009.12.14 02:20buy2030.101.032741.031760.00000
4062009.12.14 04:20close2030.101.033951.031760.0000011.709979.83
4072009.12.14 04:32sell2040.101.035211.036190.00000
4082009.12.14 05:15close2040.101.033631.036190.0000015.299995.12
4092009.12.14 05:17buy2050.101.033881.032900.00000
4102009.12.14 05:20s/l2050.101.032901.032900.00000-9.499985.63
4112009.12.14 05:20buy2060.101.032601.031620.00000
4122009.12.14 05:45s/l2060.101.031621.031620.00000-9.509976.13
4132009.12.14 05:45buy2070.101.032051.031070.00000
4142009.12.14 06:50s/l2070.101.031071.031070.00000-9.509966.63
4152009.12.14 06:50buy2080.101.031471.030490.00000
4162009.12.14 08:15s/l2080.101.030491.030490.00000-9.519957.12
4172009.12.14 08:15buy2090.101.030751.029770.00000
4182009.12.14 08:20s/l2090.101.029771.029770.00000-9.529947.60
4192009.12.14 08:20buy2100.101.029881.028900.00000
4202009.12.14 09:15close2100.101.031971.028900.0000020.259967.85
4212009.12.14 09:20sell2110.101.032781.033760.00000
4222009.12.14 10:15close2110.101.031401.033760.0000013.389981.23
4232009.12.14 11:20sell2120.101.032431.033410.00000
4242009.12.14 11:45s/l2120.101.033411.033410.00000-9.489971.75
4252009.12.14 11:45sell2130.101.033221.034200.00000
4262009.12.14 11:50s/l2130.101.034201.034200.00000-9.489962.27
4272009.12.14 11:50sell2140.101.033781.034760.00000
4282009.12.14 12:37s/l2140.101.034761.034760.00000-9.479952.80
4292009.12.14 12:37sell2150.101.034361.035340.00000
4302009.12.14 13:15close2150.101.033001.035340.0000013.179965.97
4312009.12.14 13:20buy2160.101.032401.031420.00000
4322009.12.14 14:50close2160.101.033771.031420.0000013.259979.22
4332009.12.14 15:37buy2170.101.032171.031190.00000
4342009.12.14 16:20close2170.101.032981.031190.000007.849987.06
4352009.12.14 16:25sell2180.101.032881.033860.00000
4362009.12.14 18:20close2180.101.031801.033860.0000010.479997.53
4372009.12.14 18:50buy2190.101.031321.030340.00000
4382009.12.15 02:50close2190.101.032471.030340.0000011.1810008.71
4392009.12.15 06:50sell2200.101.033911.034890.00000
4402009.12.15 08:40s/l2200.101.034891.034890.00000-9.479999.24
4412009.12.15 08:46sell2210.101.035361.036340.00000
4422009.12.15 09:03s/l2210.101.036341.036340.00000-9.459989.79
4432009.12.15 09:10sell2220.101.037971.038950.00000
4442009.12.15 09:16s/l2220.101.038951.038950.00000-9.429980.37
4452009.12.15 09:16sell2230.101.038981.039960.00000
4462009.12.15 10:20s/l2230.101.039961.039960.00000-9.429970.95
4472009.12.15 10:20sell2240.101.039991.040970.00000
4482009.12.15 10:32s/l2240.101.040971.040970.00000-9.419961.54
4492009.12.15 10:32sell2250.101.040741.041720.00000
4502009.12.15 10:50close2250.101.039461.041720.0000012.319973.85
4512009.12.15 10:52sell2260.101.039331.040310.00000
4522009.12.15 10:59s/l2260.101.040311.040310.00000-9.429964.43
4532009.12.15 10:59sell2270.101.039851.040830.00000
4542009.12.15 11:02s/l2270.101.040831.040830.00000-9.419955.02
4552009.12.15 11:02sell2280.101.040841.041820.00000
4562009.12.15 12:45close2280.101.039701.041820.0000010.969965.98
4572009.12.15 13:20sell2290.101.040961.041940.00000
4582009.12.15 15:15close2290.101.039701.041940.0000012.129978.10
4592009.12.15 15:20buy2300.101.038951.037970.00000
4602009.12.15 16:07close2300.101.040301.037970.0000012.989991.08
4612009.12.15 16:15buy2310.101.039391.038410.00000
4622009.12.15 16:20s/l2310.101.038411.038410.00000-9.449981.64
4632009.12.15 16:20buy2320.101.038601.037620.00000
4642009.12.15 17:10close2320.101.040201.037620.0000015.389997.02
4652009.12.15 17:15sell2330.101.041041.042020.00000
4662009.12.15 17:20s/l2330.101.042021.042020.00000-9.409987.62
4672009.12.15 17:20sell2340.101.041881.042860.00000
4682009.12.15 17:50s/l2340.101.042861.042860.00000-9.409978.22
4692009.12.15 17:50sell2350.101.042831.043810.00000
4702009.12.15 20:20close2350.101.041321.043810.0000014.509992.72
4712009.12.16 07:20buy2360.101.040041.039060.00000
4722009.12.16 08:40close2360.101.041531.039060.0000014.3110007.03
4732009.12.16 08:45sell2370.101.041981.042960.00000
4742009.12.16 09:20close2370.101.040551.042960.0000013.7410020.77
4752009.12.16 09:22buy2380.101.040901.039920.00000
4762009.12.16 09:50s/l2380.101.039921.039920.00000-9.4310011.34
4772009.12.16 09:50buy2390.101.040141.039160.00000
4782009.12.16 10:07s/l2390.101.039161.039160.00000-9.4310001.91
4792009.12.16 11:20buy2400.101.038621.037640.00000
4802009.12.16 12:20s/l2400.101.037641.037640.00000-9.459992.46
4812009.12.16 12:20buy2410.101.038021.037040.00000
4822009.12.16 13:20s/l2410.101.037041.037040.00000-9.469983.00
4832009.12.16 13:20buy2420.101.037191.036210.00000
4842009.12.16 13:50close2420.101.038651.036210.0000014.069997.06
4852009.12.16 14:20sell2430.101.039981.040960.00000
4862009.12.16 15:40close2430.101.038901.040960.0000010.4010007.46
4872009.12.16 15:45buy2440.101.037881.036900.00000
4882009.12.16 15:50s/l2440.101.036901.036900.00000-9.469998.00
4892009.12.16 15:50buy2450.101.036531.035550.00000
4902009.12.16 16:46s/l2450.101.035551.035550.00000-9.469988.54
4912009.12.16 16:46buy2460.101.035841.034860.00000
4922009.12.16 17:20s/l2460.101.034861.034860.00000-9.489979.06
4932009.12.16 17:20buy2470.101.034771.033790.00000
4942009.12.16 18:10close2470.101.035901.033790.0000010.919989.97
4952009.12.16 18:40sell2480.101.037001.037980.00000
4962009.12.16 18:50s/l2480.101.037981.037980.00000-9.449980.53
4972009.12.16 18:50sell2490.101.037771.038750.00000
4982009.12.16 20:02close2490.101.036061.038750.0000016.509997.03
4992009.12.16 20:05buy2500.101.036531.035550.00000
5002009.12.16 20:07s/l2500.101.035551.035550.00000-9.479987.56
5012009.12.16 20:07buy2510.101.035601.034620.00000
5022009.12.16 20:10close2510.101.037431.034620.0000017.6410005.20
5032009.12.16 20:15sell2520.101.038821.039800.00000
5042009.12.16 20:20s/l2520.101.039801.039800.00000-9.429995.78
5052009.12.16 20:20sell2530.101.040211.041190.00000
5062009.12.16 20:27close2530.101.038841.041190.0000013.1910008.97
5072009.12.16 20:27sell2540.101.039911.040890.00000
5082009.12.16 20:37s/l2540.101.040891.040890.00000-9.419999.56
5092009.12.16 20:37sell2550.101.040491.041470.00000
5102009.12.16 20:50close2550.101.039161.041470.0000012.8010012.36
5112009.12.16 20:52sell2560.101.039011.039990.00000
5122009.12.16 20:59s/l2560.101.039991.039990.00000-9.4210002.94
5132009.12.16 20:59sell2570.101.039641.040620.00000
5142009.12.17 02:33s/l2570.101.040621.040620.00000-9.689993.27
5152009.12.17 02:33sell2580.101.041191.042170.00000
5162009.12.17 02:40s/l2580.101.042171.042170.00000-9.409983.87
5172009.12.17 02:40sell2590.101.042201.043180.00000
5182009.12.17 02:46s/l2590.101.043181.043180.00000-9.399974.48
5192009.12.17 02:46sell2600.101.043211.044190.00000
5202009.12.17 03:07s/l2600.101.044191.044190.00000-9.399965.09
5212009.12.17 03:07sell2610.101.043821.044800.00000
5222009.12.17 03:45s/l2610.101.044801.044800.00000-9.389955.71
5232009.12.17 03:45sell2620.101.044671.045650.00000
5242009.12.17 03:50s/l2620.101.045651.045650.00000-9.369946.35
5252009.12.17 03:50sell2630.101.045701.046680.00000
5262009.12.17 04:15s/l2630.101.046681.046680.00000-9.369936.99
5272009.12.17 04:15sell2640.101.046841.047820.00000
5282009.12.17 04:20s/l2640.101.047821.047820.00000-9.369927.63
5292009.12.17 04:20sell2650.101.047571.048550.00000
5302009.12.17 04:45close2650.101.045881.048550.0000016.169943.79
5312009.12.17 04:47sell2660.101.045591.046570.00000
5322009.12.17 05:20s/l2660.101.046571.046570.00000-9.369934.43
5332009.12.17 05:20sell2670.101.046661.047640.00000
5342009.12.17 05:45s/l2670.101.047641.047640.00000-9.359925.08
5352009.12.17 05:45sell2680.101.047401.048380.00000
5362009.12.17 05:50s/l2680.101.048381.048380.00000-9.359915.73
5372009.12.17 05:50sell2690.101.048131.049110.00000
5382009.12.17 05:59close2690.101.046991.049110.0000010.899926.62
5392009.12.17 06:00sell2700.101.046521.047500.00000
5402009.12.17 08:02close2700.101.045611.047500.000008.709935.32
5412009.12.17 10:10sell2710.101.047131.048110.00000
5422009.12.17 10:16s/l2710.101.048111.048110.00000-9.359925.97
5432009.12.17 10:16sell2720.101.047671.048650.00000
5442009.12.17 10:37close2720.101.046601.048650.0000010.229936.19
5452009.12.17 10:40sell2730.101.047531.048510.00000
5462009.12.17 10:45s/l2730.101.048511.048510.00000-9.359926.84
5472009.12.17 10:45sell2740.101.048371.049350.00000
5482009.12.17 10:50s/l2740.101.049351.049350.00000-9.349917.50
5492009.12.17 10:50sell2750.101.049221.050200.00000
5502009.12.17 11:45s/l2750.101.050201.050200.00000-9.339908.17
5512009.12.17 11:45sell2760.101.050201.051180.00000
5522009.12.17 11:50s/l2760.101.051181.051180.00000-9.329898.85
5532009.12.17 11:50sell2770.101.050721.051700.00000
5542009.12.17 12:15close2770.101.049111.051700.0000015.359914.20
5552009.12.17 12:20buy2780.101.048431.047450.00000
5562009.12.17 14:02close2780.101.049861.047450.0000013.629927.82
5572009.12.17 14:50sell2790.101.050461.051440.00000
5582009.12.17 15:05close2790.101.049551.051440.000008.679936.49
5592009.12.17 15:15buy2800.101.048471.047490.00000
5602009.12.17 15:20s/l2800.101.047491.047490.00000-9.369927.13
5612009.12.17 15:20buy2810.101.047601.046620.00000
5622009.12.17 16:20s/l2810.101.046621.046620.00000-9.379917.76
5632009.12.17 16:20buy2820.101.046991.046010.00000
5642009.12.17 16:50s/l2820.101.046011.046010.00000-9.379908.39
5652009.12.17 16:50buy2830.101.046121.045140.00000
5662009.12.17 16:59close2830.101.047221.045140.0000010.509918.89
5672009.12.17 17:45sell2840.101.048811.049790.00000
5682009.12.17 18:02s/l2840.101.049791.049790.00000-9.339909.56
5692009.12.17 18:07sell2850.101.050161.051140.00000
5702009.12.17 18:59close2850.101.048701.051140.0000013.929923.48
5712009.12.17 19:45buy2860.101.047181.046200.00000
5722009.12.17 19:50s/l2860.101.046201.046200.00000-9.379914.11
5732009.12.17 19:50buy2870.101.046531.045550.00000
5742009.12.17 20:15s/l2870.101.045551.045550.00000-9.389904.73
5752009.12.17 20:15buy2880.101.045851.044870.00000
5762009.12.17 20:20s/l2880.101.044871.044870.00000-9.389895.35
5772009.12.17 20:20buy2890.101.045121.044140.00000
5782009.12.17 20:40close2890.101.046221.044140.0000010.519905.86
5792009.12.18 00:15sell2900.101.048691.049670.00000
5802009.12.18 00:20s/l2900.101.049671.049670.00000-9.339896.53
5812009.12.18 00:20sell2910.101.049531.050510.00000
5822009.12.18 00:45close2910.101.047581.050510.0000018.619915.14
5832009.12.18 01:15buy2920.101.045221.044240.00000
5842009.12.18 01:20s/l2920.101.044241.044240.00000-9.399905.75
5852009.12.18 01:20buy2930.101.043601.042620.00000
5862009.12.18 01:45s/l2930.101.042621.042620.00000-9.409896.35
5872009.12.18 01:45buy2940.101.042631.041650.00000
5882009.12.18 01:50s/l2940.101.041651.041650.00000-9.429886.93
5892009.12.18 01:50buy2950.101.041531.040550.00000
5902009.12.18 02:00close2950.101.042871.040550.0000012.859899.78
5912009.12.18 02:02buy2960.101.042621.041640.00000
5922009.12.18 02:50s/l2960.101.041641.041640.00000-9.419890.37
5932009.12.18 02:50buy2970.101.041731.040750.00000
5942009.12.18 03:10s/l2970.101.040751.040750.00000-9.429880.95
5952009.12.18 03:15buy2980.101.040221.039240.00000
5962009.12.18 03:20s/l2980.101.039241.039240.00000-9.449871.51
5972009.12.18 03:20buy2990.101.039101.038120.00000
5982009.12.18 03:50close2990.101.040751.038120.0000015.859887.36
5992009.12.18 04:20sell3000.101.041711.042690.00000
6002009.12.18 04:45close3000.101.040161.042690.0000014.909902.26
6012009.12.18 04:50buy3010.101.039301.038320.00000
6022009.12.18 06:15close3010.101.040771.038320.0000014.129916.38
6032009.12.18 06:20sell3020.101.041281.042260.00000
6042009.12.18 07:15s/l3020.101.042261.042260.00000-9.409906.98
6052009.12.18 07:20sell3030.101.042451.043430.00000
6062009.12.18 08:10s/l3030.101.043431.043430.00000-9.399897.59
6072009.12.18 08:10sell3040.101.043121.044100.00000
6082009.12.18 08:15s/l3040.101.044101.044100.00000-9.399888.20
6092009.12.18 08:15sell3050.101.043681.044660.00000
6102009.12.18 08:20s/l3050.101.044661.044660.00000-9.389878.82
6112009.12.18 08:20sell3060.101.044251.045230.00000
6122009.12.18 08:45close3060.101.042411.045230.0000017.659896.47
6132009.12.18 09:20buy3070.101.041051.040070.00000
6142009.12.18 10:16close3070.101.042321.040070.0000012.189908.65
6152009.12.18 12:50sell3080.101.043321.044300.00000
6162009.12.18 13:07close3080.101.041791.044300.0000014.699923.34
6172009.12.18 14:45sell3090.101.044221.045200.00000
6182009.12.18 14:50s/l3090.101.045201.045200.00000-9.379913.97
6192009.12.18 14:50sell3100.101.044891.045870.00000
6202009.12.18 15:20close3100.101.043051.045870.0000017.649931.61
6212009.12.18 15:22buy3110.101.043511.042530.00000
6222009.12.18 15:45s/l3110.101.042531.042530.00000-9.409922.21
6232009.12.18 15:45buy3120.101.042711.041730.00000
6242009.12.18 15:50s/l3120.101.041731.041730.00000-9.419912.80
6252009.12.18 15:50buy3130.101.042041.041060.00000
6262009.12.18 16:20close3130.101.043331.041060.0000012.369925.16
6272009.12.18 16:40sell3140.101.044611.045590.00000
6282009.12.18 16:45s/l3140.101.045591.045590.00000-9.379915.79
6292009.12.18 16:45sell3150.101.045891.046870.00000
6302009.12.18 16:50s/l3150.101.046871.046870.00000-9.359906.44
6312009.12.18 16:50sell3160.101.047171.048150.00000
6322009.12.18 16:57close3160.101.045941.048150.0000011.769918.20
6332009.12.18 16:59sell3170.101.047121.048100.00000
6342009.12.18 17:07s/l3170.101.048101.048100.00000-9.359908.85
6352009.12.18 17:07sell3180.101.047821.048800.00000
6362009.12.18 17:20close3180.101.045461.048800.0000022.579931.42
6372009.12.18 17:22buy3190.101.045981.045000.00000
6382009.12.18 17:50s/l3190.101.045001.045000.00000-9.379922.05
6392009.12.18 17:50buy3200.101.045401.044420.00000
6402009.12.18 18:15s/l3200.101.044421.044420.00000-9.399912.66
6412009.12.18 18:15buy3210.101.044811.043830.00000
6422009.12.18 18:20s/l3210.101.043831.043830.00000-9.399903.27
6432009.12.18 18:20buy3220.101.044281.043300.00000
6442009.12.18 18:50s/l3220.101.043301.043300.00000-9.409893.87
6452009.12.18 18:50buy3230.101.043141.042160.00000
6462009.12.18 21:16s/l3230.101.042161.042160.00000-9.419884.46
6472009.12.21 00:00buy3240.101.041151.040170.00000
6482009.12.21 00:20s/l3240.101.040171.040170.00000-9.439875.03
6492009.12.21 00:20buy3250.101.040371.039390.00000
6502009.12.21 01:02s/l3250.101.039391.039390.00000-9.439865.60
6512009.12.21 01:02buy3260.101.039841.038860.00000
6522009.12.21 01:45close3260.101.041371.038860.0000014.699880.29
6532009.12.21 04:50buy3270.101.041521.040540.00000
6542009.12.21 07:02close3270.101.042861.040540.0000012.859893.14
6552009.12.21 07:50buy3280.101.041521.040540.00000
6562009.12.21 08:20s/l3280.101.040541.040540.00000-9.429883.72
6572009.12.21 09:35sell3290.101.042881.043860.00000
6582009.12.21 09:40s/l3290.101.043861.043860.00000-9.389874.34
6592009.12.21 09:40sell3300.101.044621.045600.00000
6602009.12.21 09:45s/l3300.101.045601.045600.00000-9.369864.98
6612009.12.21 09:45sell3310.101.046371.047350.00000
6622009.12.21 09:50s/l3310.101.047351.047350.00000-9.359855.63
6632009.12.21 09:50sell3320.101.048121.049100.00000
6642009.12.21 09:57close3320.101.046271.049100.0000017.689873.31
6652009.12.21 09:59sell3330.101.046221.047200.00000
6662009.12.21 10:50close3330.101.044571.047200.0000015.809889.11
6672009.12.21 10:52buy3340.101.044871.043890.00000
6682009.12.21 11:10s/l3340.101.043891.043890.00000-9.399879.72
6692009.12.21 11:10buy3350.101.044331.043350.00000
6702009.12.21 11:20s/l3350.101.043351.043350.00000-9.409870.32
6712009.12.21 11:20buy3360.101.043321.042340.00000
6722009.12.21 11:50s/l3360.101.042341.042340.00000-9.409860.92
6732009.12.21 11:50buy3370.101.042761.041780.00000
6742009.12.21 12:20s/l3370.101.041781.041780.00000-9.419851.51
6752009.12.21 13:10buy3380.101.041361.040380.00000
6762009.12.21 13:16s/l3380.101.040381.040380.00000-9.429842.09
6772009.12.21 13:16buy3390.101.040631.039650.00000
6782009.12.21 13:50s/l3390.101.039651.039650.00000-9.439832.66
6792009.12.21 13:50buy3400.101.039831.038850.00000
6802009.12.21 15:10close3400.101.041081.038850.0000012.019844.67
6812009.12.21 15:40sell3410.101.042561.043540.00000
6822009.12.21 15:50s/l3410.101.043541.043540.00000-9.399835.28
6832009.12.21 15:50sell3420.101.043361.044340.00000
6842009.12.21 16:15s/l3420.101.044341.044340.00000-9.389825.90
6852009.12.21 16:15sell3430.101.044071.045050.00000
6862009.12.21 16:20s/l3430.101.045051.045050.00000-9.389816.52
6872009.12.21 16:20sell3440.101.044571.045550.00000
6882009.12.21 17:16s/l3440.101.045551.045550.00000-9.389807.14
6892009.12.21 17:32sell3450.101.045961.046940.00000
6902009.12.21 17:50close3450.101.044421.046940.0000014.759821.89
6912009.12.21 19:16sell3460.101.045151.046130.00000
6922009.12.21 19:50s/l3460.101.046131.046130.00000-9.369812.53
6932009.12.21 19:50sell3470.101.045881.046860.00000
6942009.12.21 21:15s/l3470.101.046861.046860.00000-9.369803.17
6952009.12.22 08:32buy3480.101.044961.043980.00000
6962009.12.22 10:16close3480.101.046711.043980.0000016.729819.89
6972009.12.22 10:20sell3490.101.046351.047330.00000
6982009.12.22 11:15s/l3490.101.047331.047330.00000-9.369810.53
6992009.12.22 14:33buy3500.101.048001.047020.00000
7002009.12.22 14:40s/l3500.101.047021.047020.00000-9.379801.16
7012009.12.22 14:40buy3510.101.047151.046170.00000
7022009.12.22 14:46s/l3510.101.046171.046170.00000-9.379791.79
7032009.12.22 14:46buy3520.101.046031.045050.00000
7042009.12.22 15:15close3520.101.047511.045050.0000014.139805.92
7052009.12.22 15:20sell3530.101.048271.049250.00000
7062009.12.22 16:02s/l3530.101.049251.049250.00000-9.339796.59
7072009.12.22 16:02sell3540.101.049831.050810.00000
7082009.12.22 16:32close3540.101.048341.050810.0000014.219810.80
7092009.12.22 16:45sell3550.101.049341.050320.00000
7102009.12.22 16:50s/l3550.101.050321.050320.00000-9.339801.47
7112009.12.22 16:50sell3560.101.049971.050950.00000
7122009.12.22 18:15close3560.101.048221.050950.0000016.699818.16
7132009.12.22 18:50buy3570.101.047201.046220.00000
7142009.12.22 19:20close3570.101.048721.046220.0000014.499832.65
7152009.12.22 19:27sell3580.101.048591.049570.00000
7162009.12.22 23:15s/l3580.101.049571.049570.00000-9.349823.31
7172009.12.23 11:20buy3590.101.047321.046340.00000
7182009.12.23 11:50s/l3590.101.046341.046340.00000-9.379813.94
7192009.12.23 11:50buy3600.101.046301.045320.00000
7202009.12.23 13:40s/l3600.101.045321.045320.00000-9.389804.56
7212009.12.23 13:40buy3610.101.045211.044230.00000
7222009.12.23 13:45s/l3610.101.044231.044230.00000-9.399795.17
7232009.12.23 13:45buy3620.101.044141.043160.00000
7242009.12.23 13:50s/l3620.101.043161.043160.00000-9.419785.76
7252009.12.23 13:50buy3630.101.042711.041730.00000
7262009.12.23 14:02s/l3630.101.041731.041730.00000-9.419776.35
7272009.12.23 14:02buy3640.101.041881.040900.00000
7282009.12.23 14:15close3640.101.043451.040900.0000015.059791.40
7292009.12.23 14:20sell3650.101.044331.045310.00000
7302009.12.23 14:50close3650.101.042641.045310.0000016.219807.61
7312009.12.23 15:20buy3660.101.041541.040560.00000
7322009.12.23 15:50close3660.101.043111.040560.0000015.059822.66
7332009.12.23 16:15buy3670.101.040821.039840.00000
7342009.12.23 16:20s/l3670.101.039841.039840.00000-9.439813.23
7352009.12.23 16:20buy3680.101.039441.038460.00000
7362009.12.23 16:40s/l3680.101.038461.038460.00000-9.449803.79
7372009.12.23 16:40buy3690.101.038441.037460.00000
7382009.12.23 16:46s/l3690.101.037461.037460.00000-9.459794.34
7392009.12.23 16:46buy3700.101.037681.036700.00000
7402009.12.23 17:10close3700.101.039191.036700.0000014.539808.87
7412009.12.23 17:50buy3710.101.038151.037170.00000
7422009.12.23 18:15s/l3710.101.037171.037170.00000-9.469799.41
7432009.12.23 18:15buy3720.101.037381.036400.00000
7442009.12.23 18:20s/l3720.101.036401.036400.00000-9.469789.95
7452009.12.23 18:20buy3730.101.036591.035610.00000
7462009.12.23 19:20close3730.101.038021.035610.0000013.789803.73
7472009.12.23 19:22buy3740.101.038331.037350.00000
7482009.12.23 21:02close3740.101.039651.037350.0000012.709816.43
7492009.12.24 09:50sell3750.101.038681.039660.00000
7502009.12.24 10:20close3750.101.036751.039660.0000018.629835.05
7512009.12.24 10:40buy3760.101.036471.035490.00000
7522009.12.24 10:50s/l3760.101.035491.035490.00000-9.479825.58
7532009.12.24 10:50buy3770.101.035571.034590.00000
7542009.12.24 11:20s/l3770.101.034591.034590.00000-9.479816.11
7552009.12.24 11:20buy3780.101.034731.033750.00000
7562009.12.24 12:50s/l3780.101.033751.033750.00000-9.489806.63
7572009.12.24 13:50buy3790.101.032451.031470.00000
7582009.12.24 14:40close3790.101.033931.031470.0000014.319820.94
7592009.12.24 14:45sell3800.101.034491.035470.00000
7602009.12.24 14:50s/l3800.101.035471.035470.00000-9.469811.48
7612009.12.24 14:50sell3810.101.035051.036030.00000
7622009.12.24 15:15s/l3810.101.036031.036030.00000-9.459802.03
7632009.12.24 15:20sell3820.101.036551.037530.00000
7642009.12.24 15:40s/l3820.101.037531.037530.00000-9.459792.58
7652009.12.24 15:40sell3830.101.037051.038030.00000
7662009.12.24 15:45s/l3830.101.038031.038030.00000-9.449783.14
7672009.12.24 15:45sell3840.101.037651.038630.00000
7682009.12.24 15:50s/l3840.101.038631.038630.00000-9.449773.70
7692009.12.24 15:50sell3850.101.038251.039230.00000
7702009.12.24 16:16close3850.101.036731.039230.0000014.669788.36
7712009.12.24 16:30sell3860.101.037161.038140.00000
7722009.12.24 16:33s/l3860.101.038141.038140.00000-9.449778.92
7732009.12.24 16:33sell3870.101.037811.038790.00000
7742009.12.24 16:46s/l3870.101.038791.038790.00000-9.449769.48
7752009.12.24 16:46sell3880.101.038591.039570.00000
7762009.12.24 17:20close3880.101.036651.039570.0000018.719788.19
7772009.12.24 17:22buy3890.101.037031.036050.00000
7782009.12.24 18:20close3890.101.038741.036050.0000016.469804.65
7792009.12.24 18:22sell3900.101.038361.039340.00000
7802009.12.28 00:00close3900.101.036651.039340.0000016.329820.97
7812009.12.28 00:02buy3910.101.036701.035720.00000
7822009.12.28 01:45close3910.101.038421.035720.0000016.569837.53
7832009.12.28 01:47sell3920.101.038291.039270.00000
7842009.12.28 01:50s/l3920.101.039271.039270.00000-9.439828.10
7852009.12.28 01:50sell3930.101.038801.039780.00000
7862009.12.28 02:40close3930.101.037221.039780.0000015.239843.33
7872009.12.28 02:42buy3940.101.037591.036610.00000
7882009.12.28 02:45s/l3940.101.036611.036610.00000-9.469833.87
7892009.12.28 02:45buy3950.101.036131.035150.00000
7902009.12.28 02:50s/l3950.101.035151.035150.00000-9.489824.39
7912009.12.28 02:50buy3960.101.034661.033680.00000
7922009.12.28 05:10close3960.101.036271.033680.0000015.549839.93
7932009.12.28 06:50buy3970.101.035651.034670.00000
7942009.12.28 08:20close3970.101.037011.034670.0000013.119853.04
7952009.12.28 08:45sell3980.101.037411.038390.00000
7962009.12.28 10:00close3980.101.036111.038390.0000012.559865.59
7972009.12.28 10:20buy3990.101.034941.033960.00000
7982009.12.28 12:45s/l3990.101.033961.033960.00000-9.489856.11
7992009.12.28 12:45buy4000.101.034291.033310.00000
8002009.12.28 13:45s/l4000.101.033311.033310.00000-9.489846.63
8012009.12.29 08:26buy4010.101.033101.032120.00000
8022009.12.29 08:40s/l4010.101.032121.032120.00000-9.499837.14
8032009.12.29 08:40buy4020.101.032521.031540.00000
8042009.12.29 08:45s/l4020.101.031541.031540.00000-9.519827.63
8052009.12.29 08:45buy4030.101.031971.030990.00000
8062009.12.29 08:50s/l4030.101.030991.030990.00000-9.509818.13
8072009.12.29 08:50buy4040.101.031221.030240.00000
8082009.12.29 09:15s/l4040.101.030241.030240.00000-9.519808.62
8092009.12.29 09:15buy4050.101.030481.029500.00000
8102009.12.29 09:20s/l4050.101.029501.029500.00000-9.529799.10
8112009.12.29 09:20buy4060.101.029771.028790.00000
8122009.12.29 11:33close4060.101.031191.028790.0000013.779812.87
8132009.12.29 11:40sell4070.101.031581.032560.00000
8142009.12.29 12:02s/l4070.101.032561.032560.00000-9.499803.38
8152009.12.29 12:45buy4080.101.030411.029430.00000
8162009.12.29 12:50s/l4080.101.029431.029430.00000-9.539793.85
8172009.12.29 12:50buy4090.101.029421.028440.00000
8182009.12.29 13:20s/l4090.101.028441.028440.00000-9.549784.31
8192009.12.29 13:20buy4100.101.028301.027320.00000
8202009.12.29 14:03close4100.101.030001.027320.0000016.509800.81
8212009.12.29 14:10sell4110.101.030621.031600.00000
8222009.12.29 14:16s/l4110.101.031601.031600.00000-9.509791.31
8232009.12.29 14:16sell4120.101.031241.032220.00000
8242009.12.29 15:45s/l4120.101.032221.032220.00000-9.509781.81
8252009.12.29 15:45sell4130.101.031831.032810.00000
8262009.12.29 15:50s/l4130.101.032811.032810.00000-9.499772.32
8272009.12.29 15:50sell4140.101.032341.033320.00000
8282009.12.29 17:05s/l4140.101.033321.033320.00000-9.489762.84
8292009.12.29 17:10sell4150.101.034671.035650.00000
8302009.12.29 17:15s/l4150.101.035651.035650.00000-9.469753.38
8312009.12.29 17:15sell4160.101.036151.037130.00000
8322009.12.29 17:20s/l4160.101.037131.037130.00000-9.449743.94
8332009.12.29 17:20sell4170.101.037631.038610.00000
8342009.12.29 17:27close4170.101.036141.038610.0000014.389758.32
8352009.12.29 17:27sell4180.101.037401.038380.00000
8362009.12.29 17:32s/l4180.101.038381.038380.00000-9.449748.88
8372009.12.29 17:32sell4190.101.038291.039270.00000
8382009.12.29 18:02close4190.101.036301.039270.0000019.209768.08
8392009.12.29 18:05sell4200.101.035921.036900.00000
8402009.12.29 18:15s/l4200.101.036901.036900.00000-9.459758.63
8412009.12.29 18:15sell4210.101.036531.037510.00000
8422009.12.29 18:40s/l4210.101.037511.037510.00000-9.449749.19
8432009.12.29 18:40sell4220.101.037141.038120.00000
8442009.12.29 18:50s/l4220.101.038121.038120.00000-9.439739.76
8452009.12.29 18:50sell4230.101.037761.038740.00000
8462009.12.29 21:20close4230.101.036441.038740.0000012.749752.50
8472009.12.30 07:50buy4240.101.037671.036690.00000
8482009.12.30 08:50s/l4240.101.036691.036690.00000-9.469743.04
8492009.12.30 09:20sell4250.101.038101.039080.00000
8502009.12.30 10:50close4250.101.036391.039080.0000016.509759.54
8512009.12.30 10:52buy4260.101.036761.035780.00000
8522009.12.30 12:45close4260.101.038401.035780.0000015.799775.33
8532009.12.30 12:47sell4270.101.038201.039180.00000
8542009.12.30 12:50s/l4270.101.039181.039180.00000-9.429765.91
8552009.12.30 12:50sell4280.101.039001.039980.00000
8562009.12.30 14:10close4280.101.037371.039980.0000015.719781.62
8572009.12.30 14:16buy4290.101.036781.035800.00000
8582009.12.30 14:50close4290.101.038241.035800.0000014.069795.68
8592009.12.30 15:45sell4300.101.039421.040400.00000
8602009.12.30 16:40s/l4300.101.040401.040400.00000-9.429786.26
8612009.12.30 16:45sell4310.101.041131.042110.00000
8622009.12.30 16:50s/l4310.101.042111.042110.00000-9.409776.86
8632009.12.30 16:50sell4320.101.042111.043090.00000
8642009.12.30 17:02close4320.101.040411.043090.0000016.349793.20
8652009.12.30 17:46buy4330.101.039351.038370.00000
8662009.12.30 18:10s/l4330.101.038371.038370.00000-9.449783.76
8672009.12.30 18:10buy4340.101.038221.037240.00000
8682009.12.30 18:15s/l4340.101.037241.037240.00000-9.459774.31
8692009.12.30 18:15buy4350.101.037071.036090.00000
8702009.12.30 18:20s/l4350.101.036091.036090.00000-9.479764.84
8712009.12.30 18:20buy4360.101.035551.034570.00000
8722009.12.30 20:50close4360.101.036891.034570.0000012.929777.76
8732009.12.31 07:33buy4370.101.033251.032270.00000
8742009.12.31 07:40s/l4370.101.032271.032270.00000-9.519768.25
8752009.12.31 07:40buy4380.101.031631.030650.00000
8762009.12.31 07:46s/l4380.101.030651.030650.00000-9.529758.73
8772009.12.31 07:46buy4390.101.029461.028480.00000
8782009.12.31 07:56close4390.101.031151.028480.0000016.399775.12
8792009.12.31 07:59buy4400.101.029671.028690.00000
8802009.12.31 08:16close4400.101.031031.028690.0000013.199788.31
8812009.12.31 08:20buy4410.101.031181.030200.00000
8822009.12.31 08:32s/l4410.101.030201.030200.00000-9.519778.80
8832009.12.31 08:32buy4420.101.030631.029650.00000
8842009.12.31 09:20close4420.101.032021.029650.0000013.479792.27
8852009.12.31 09:22sell4430.101.031661.032640.00000
8862009.12.31 10:15close4430.101.029981.032640.0000016.319808.58
8872009.12.31 11:20buy4440.101.029901.028920.00000
8882009.12.31 12:20s/l4440.101.028921.028920.00000-9.529799.06
8892009.12.31 13:50buy4450.101.029471.028490.00000
8902009.12.31 14:40close4450.101.030741.028490.0000012.329811.38
8912009.12.31 14:45sell4460.101.031381.032360.00000
8922009.12.31 14:50s/l4460.101.032361.032360.00000-9.499801.89
8932009.12.31 14:50sell4470.101.032021.033000.00000
8942009.12.31 15:02close4470.101.030141.033000.0000018.259820.14
8952009.12.31 15:40sell4480.101.031871.032850.00000
8962009.12.31 15:45s/l4480.101.032851.032850.00000-9.499810.65
8972009.12.31 15:45sell4490.101.032521.033500.00000
8982009.12.31 15:50s/l4490.101.033501.033500.00000-9.489801.17
8992009.12.31 15:50sell4500.101.033181.034160.00000
9002009.12.31 16:10s/l4500.101.034161.034160.00000-9.479791.70
9012009.12.31 16:10sell4510.101.034621.035600.00000
9022009.12.31 16:15s/l4510.101.035601.035600.00000-9.469782.24
9032009.12.31 16:15sell4520.101.035591.036570.00000
9042009.12.31 16:20s/l4520.101.036571.036570.00000-9.459772.79
9052009.12.31 16:20sell4530.101.036551.037530.00000
9062009.12.31 16:32s/l4530.101.037531.037530.00000-9.449763.35
9072009.12.31 16:32sell4540.101.038051.039030.00000
9082009.12.31 16:37s/l4540.101.039031.039030.00000-9.439753.92
9092009.12.31 16:37sell4550.101.038551.039530.00000
9102009.12.31 16:40close4550.101.037041.039530.0000014.569768.48
9112009.12.31 16:42sell4560.101.037061.038040.00000
9122009.12.31 16:45close4560.101.035561.038040.0000014.489782.96
9132009.12.31 16:47sell4570.101.035571.036550.00000
9142009.12.31 16:50close4570.101.033571.036550.0000019.359802.31
9152009.12.31 16:57sell4580.101.035081.036060.00000
9162009.12.31 17:07close4580.101.033641.036060.0000013.939816.24
9172009.12.31 17:20sell4590.101.035181.036160.00000
9182009.12.31 17:37close4590.101.033701.036160.0000014.329830.56
9192009.12.31 17:50sell4600.101.035721.036700.00000
9202009.12.31 18:02s/l4600.101.036701.036700.00000-9.459821.11
9212009.12.31 18:02sell4610.101.036271.037250.00000
9222009.12.31 18:50close4610.101.034611.037250.0000016.049837.15