Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | hidden_TakeProfit=60; hidden_StopLoss=30; Lots=0.2; target_tp1=20; target_tp2=35; target_tp3=50; pidem=0; pidemu=14; pisto=0; pistok=5; pistod=3; istslow=3; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -106.20 | Gross profit | 90.40 | Gross loss | -196.60 |
| Profit factor | 0.46 | Expected payoff | -2.36 | ||
| Absolute drawdown | 123.40 | Maximal drawdown | 152.80 (1.52%) | Relative drawdown | 1.52% (152.80) |
| Total trades | 45 | Short positions (won %) | 33 (15.15%) | Long positions (won %) | 12 (33.33%) |
| Profit trades (% of total) | 9 (20.00%) | Loss trades (% of total) | 36 (80.00%) | ||
| Largest | profit trade | 12.80 | loss trade | -7.20 | |
| Average | profit trade | 10.04 | loss trade | -5.46 | |
| Maximum | consecutive wins (profit in money) | 3 (26.60) | consecutive losses (loss in money) | 8 (-47.80) | |
| Maximal | consecutive profit (count of wins) | 26.60 (3) | consecutive loss (count of losses) | -47.80 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 01:15 | buy | 1 | 0.20 | 1.47213 | 0.00000 | 0.00000 | ||
| 2 | 2009.11.02 01:20 | close | 1 | 0.20 | 1.47183 | 0.00000 | 0.00000 | -6.00 | 9994.00 |
| 3 | 2009.11.02 01:25 | buy | 2 | 0.20 | 1.47213 | 0.00000 | 0.00000 | ||
| 4 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47226 | 1.47324 | ||
| 5 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47227 | 1.47325 | ||
| 6 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47226 | 1.47324 | ||
| 7 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47228 | 1.47326 | ||
| 8 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47227 | 1.47325 | ||
| 9 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47229 | 1.47327 | ||
| 10 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47228 | 1.47326 | ||
| 11 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47230 | 1.47328 | ||
| 12 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47229 | 1.47327 | ||
| 13 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47231 | 1.47329 | ||
| 14 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47230 | 1.47328 | ||
| 15 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47232 | 1.47330 | ||
| 16 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47231 | 1.47329 | ||
| 17 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47233 | 1.47331 | ||
| 18 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47232 | 1.47330 | ||
| 19 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47233 | 1.47331 | ||
| 20 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47234 | 1.47332 | ||
| 21 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47235 | 1.47333 | ||
| 22 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47236 | 1.47334 | ||
| 23 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47237 | 1.47335 | ||
| 24 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47238 | 1.47336 | ||
| 25 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47239 | 1.47337 | ||
| 26 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47240 | 1.47338 | ||
| 27 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47226 | 1.47339 | ||
| 28 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47227 | 1.47340 | ||
| 29 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47228 | 1.47341 | ||
| 30 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47227 | 1.47340 | ||
| 31 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47229 | 1.47342 | ||
| 32 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47228 | 1.47341 | ||
| 33 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47230 | 1.47343 | ||
| 34 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47229 | 1.47342 | ||
| 35 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47231 | 1.47344 | ||
| 36 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47230 | 1.47343 | ||
| 37 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47232 | 1.47345 | ||
| 38 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47231 | 1.47344 | ||
| 39 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47233 | 1.47346 | ||
| 40 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47232 | 1.47345 | ||
| 41 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47234 | 1.47347 | ||
| 42 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47233 | 1.47346 | ||
| 43 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47235 | 1.47348 | ||
| 44 | 2009.11.02 01:25 | modify | 2 | 0.20 | 1.47213 | 1.47234 | 1.47347 | ||
| 45 | 2009.11.02 01:25 | close | 2 | 0.20 | 1.47273 | 1.47234 | 1.47347 | 12.00 | 10006.00 |
| 46 | 2009.11.02 01:25 | buy | 3 | 0.20 | 1.47288 | 0.00000 | 0.00000 | ||
| 47 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47301 | 1.47399 | ||
| 48 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47302 | 1.47400 | ||
| 49 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47301 | 1.47399 | ||
| 50 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47303 | 1.47401 | ||
| 51 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47302 | 1.47400 | ||
| 52 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47304 | 1.47402 | ||
| 53 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47303 | 1.47401 | ||
| 54 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47305 | 1.47403 | ||
| 55 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47304 | 1.47402 | ||
| 56 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47306 | 1.47404 | ||
| 57 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47305 | 1.47403 | ||
| 58 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47306 | 1.47404 | ||
| 59 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47307 | 1.47405 | ||
| 60 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47308 | 1.47406 | ||
| 61 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47309 | 1.47407 | ||
| 62 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47310 | 1.47408 | ||
| 63 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47311 | 1.47409 | ||
| 64 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47312 | 1.47410 | ||
| 65 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47313 | 1.47411 | ||
| 66 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47314 | 1.47412 | ||
| 67 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47315 | 1.47413 | ||
| 68 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47301 | 1.47414 | ||
| 69 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47315 | 1.47413 | ||
| 70 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47302 | 1.47415 | ||
| 71 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47301 | 1.47414 | ||
| 72 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47303 | 1.47416 | ||
| 73 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47302 | 1.47415 | ||
| 74 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47304 | 1.47417 | ||
| 75 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47303 | 1.47416 | ||
| 76 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47305 | 1.47418 | ||
| 77 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47304 | 1.47417 | ||
| 78 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47306 | 1.47419 | ||
| 79 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47305 | 1.47418 | ||
| 80 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47307 | 1.47420 | ||
| 81 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47306 | 1.47419 | ||
| 82 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47308 | 1.47421 | ||
| 83 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47307 | 1.47420 | ||
| 84 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47309 | 1.47422 | ||
| 85 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47308 | 1.47421 | ||
| 86 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47310 | 1.47423 | ||
| 87 | 2009.11.02 01:35 | modify | 3 | 0.20 | 1.47288 | 1.47309 | 1.47422 | ||
| 88 | 2009.11.02 01:35 | close | 3 | 0.20 | 1.47348 | 1.47309 | 1.47422 | 12.00 | 10018.00 |
| 89 | 2009.11.02 01:35 | buy | 4 | 0.20 | 1.47363 | 0.00000 | 0.00000 | ||
| 90 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47474 | ||
| 91 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47475 | ||
| 92 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47476 | ||
| 93 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47475 | ||
| 94 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47477 | ||
| 95 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47476 | ||
| 96 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47478 | ||
| 97 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47477 | ||
| 98 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47479 | ||
| 99 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47478 | ||
| 100 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47480 | ||
| 101 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47479 | ||
| 102 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47481 | ||
| 103 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47480 | ||
| 104 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47384 | 1.47482 | ||
| 105 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47481 | ||
| 106 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47385 | 1.47483 | ||
| 107 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47384 | 1.47482 | ||
| 108 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47386 | 1.47484 | ||
| 109 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47385 | 1.47483 | ||
| 110 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47387 | 1.47485 | ||
| 111 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47386 | 1.47484 | ||
| 112 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47388 | 1.47486 | ||
| 113 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47387 | 1.47485 | ||
| 114 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47388 | 1.47486 | ||
| 115 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47389 | 1.47487 | ||
| 116 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47390 | 1.47488 | ||
| 117 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47489 | ||
| 118 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47490 | ||
| 119 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47491 | ||
| 120 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47492 | ||
| 121 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47493 | ||
| 122 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47494 | ||
| 123 | 2009.11.02 01:35 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47495 | ||
| 124 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47496 | ||
| 125 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47495 | ||
| 126 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47496 | ||
| 127 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47495 | ||
| 128 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47496 | ||
| 129 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47494 | ||
| 130 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47495 | ||
| 131 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47494 | ||
| 132 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47495 | ||
| 133 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47493 | ||
| 134 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47494 | ||
| 135 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47493 | ||
| 136 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47494 | ||
| 137 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47492 | ||
| 138 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47493 | ||
| 139 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47492 | ||
| 140 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47493 | ||
| 141 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47491 | ||
| 142 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47492 | ||
| 143 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47491 | ||
| 144 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47492 | ||
| 145 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47490 | ||
| 146 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47491 | ||
| 147 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47490 | ||
| 148 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47491 | ||
| 149 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47490 | ||
| 150 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47489 | ||
| 151 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47490 | ||
| 152 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47489 | ||
| 153 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47390 | 1.47488 | ||
| 154 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47489 | ||
| 155 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47390 | 1.47488 | ||
| 156 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47389 | 1.47487 | ||
| 157 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47390 | 1.47488 | ||
| 158 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47389 | 1.47487 | ||
| 159 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47388 | 1.47486 | ||
| 160 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47389 | 1.47487 | ||
| 161 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47388 | 1.47486 | ||
| 162 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47387 | 1.47485 | ||
| 163 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47388 | 1.47486 | ||
| 164 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47387 | 1.47485 | ||
| 165 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47386 | 1.47484 | ||
| 166 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47387 | 1.47485 | ||
| 167 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47386 | 1.47484 | ||
| 168 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47387 | 1.47485 | ||
| 169 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47385 | 1.47483 | ||
| 170 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47386 | 1.47484 | ||
| 171 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47385 | 1.47483 | ||
| 172 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47386 | 1.47484 | ||
| 173 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47384 | 1.47482 | ||
| 174 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47385 | 1.47483 | ||
| 175 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47384 | 1.47482 | ||
| 176 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47385 | 1.47483 | ||
| 177 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47481 | ||
| 178 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47384 | 1.47482 | ||
| 179 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47481 | ||
| 180 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47384 | 1.47482 | ||
| 181 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47480 | ||
| 182 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47481 | ||
| 183 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47480 | ||
| 184 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47383 | 1.47481 | ||
| 185 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47479 | ||
| 186 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47480 | ||
| 187 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47479 | ||
| 188 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47382 | 1.47480 | ||
| 189 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47479 | ||
| 190 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47478 | ||
| 191 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47381 | 1.47479 | ||
| 192 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47478 | ||
| 193 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47477 | ||
| 194 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47380 | 1.47478 | ||
| 195 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47477 | ||
| 196 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47476 | ||
| 197 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47379 | 1.47477 | ||
| 198 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47476 | ||
| 199 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47475 | ||
| 200 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47378 | 1.47476 | ||
| 201 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47475 | ||
| 202 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47474 | ||
| 203 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47377 | 1.47475 | ||
| 204 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47474 | ||
| 205 | 2009.11.02 01:40 | modify | 4 | 0.20 | 1.47363 | 1.47376 | 1.47459 | ||
| 206 | 2009.11.02 01:40 | s/l | 4 | 0.20 | 1.47376 | 1.47376 | 1.47459 | 2.60 | 10020.60 |
| 207 | 2009.11.02 01:40 | buy | 5 | 0.20 | 1.47392 | 0.00000 | 0.00000 | ||
| 208 | 2009.11.02 01:40 | close | 5 | 0.20 | 1.47362 | 0.00000 | 0.00000 | -6.00 | 10014.60 |
| 209 | 2009.11.02 01:40 | buy | 6 | 0.20 | 1.47379 | 0.00000 | 0.00000 | ||
| 210 | 2009.11.02 01:40 | close | 6 | 0.20 | 1.47349 | 0.00000 | 0.00000 | -6.00 | 10008.60 |
| 211 | 2009.11.02 01:40 | buy | 7 | 0.20 | 1.47366 | 0.00000 | 0.00000 | ||
| 212 | 2009.11.02 01:50 | close | 7 | 0.20 | 1.47336 | 0.00000 | 0.00000 | -6.00 | 10002.60 |
| 213 | 2009.11.02 01:50 | buy | 8 | 0.20 | 1.47353 | 0.00000 | 0.00000 | ||
| 214 | 2009.11.02 01:50 | close | 8 | 0.20 | 1.47323 | 0.00000 | 0.00000 | -6.00 | 9996.60 |
| 215 | 2009.11.02 01:50 | buy | 9 | 0.20 | 1.47340 | 0.00000 | 0.00000 | ||
| 216 | 2009.11.02 01:50 | close | 9 | 0.20 | 1.47310 | 0.00000 | 0.00000 | -6.00 | 9990.60 |
| 217 | 2009.11.02 01:50 | buy | 10 | 0.20 | 1.47327 | 0.00000 | 0.00000 | ||
| 218 | 2009.11.02 01:50 | close | 10 | 0.20 | 1.47297 | 0.00000 | 0.00000 | -6.00 | 9984.60 |
| 219 | 2009.11.02 01:50 | buy | 11 | 0.20 | 1.47314 | 0.00000 | 0.00000 | ||
| 220 | 2009.11.02 01:50 | close | 11 | 0.20 | 1.47284 | 0.00000 | 0.00000 | -6.00 | 9978.60 |
| 221 | 2009.11.02 01:50 | buy | 12 | 0.20 | 1.47301 | 0.00000 | 0.00000 | ||
| 222 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 223 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47315 | 1.47413 | ||
| 224 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 225 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47315 | 1.47413 | ||
| 226 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 227 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47315 | 1.47413 | ||
| 228 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 229 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47315 | 1.47413 | ||
| 230 | 2009.11.02 02:13 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 231 | 2009.11.02 02:15 | modify | 12 | 0.20 | 1.47301 | 1.47315 | 1.47413 | ||
| 232 | 2009.11.02 02:15 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 233 | 2009.11.02 02:15 | modify | 12 | 0.20 | 1.47301 | 1.47315 | 1.47413 | ||
| 234 | 2009.11.02 02:15 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 235 | 2009.11.02 02:15 | modify | 12 | 0.20 | 1.47301 | 1.47315 | 1.47413 | ||
| 236 | 2009.11.02 02:15 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47412 | ||
| 237 | 2009.11.02 02:16 | modify | 12 | 0.20 | 1.47301 | 1.47314 | 1.47397 | ||
| 238 | 2009.11.02 02:16 | s/l | 12 | 0.20 | 1.47314 | 1.47314 | 1.47397 | 2.60 | 9981.20 |
| 239 | 2009.11.11 11:25 | sell | 13 | 0.20 | 1.50218 | 0.00000 | 0.00000 | ||
| 240 | 2009.11.11 11:25 | close | 13 | 0.20 | 1.50254 | 0.00000 | 0.00000 | -7.20 | 9974.00 |
| 241 | 2009.11.11 11:26 | sell | 14 | 0.20 | 1.50228 | 0.00000 | 0.00000 | ||
| 242 | 2009.11.11 11:27 | close | 14 | 0.20 | 1.50258 | 0.00000 | 0.00000 | -6.00 | 9968.00 |
| 243 | 2009.11.11 11:27 | sell | 15 | 0.20 | 1.50245 | 0.00000 | 0.00000 | ||
| 244 | 2009.11.11 11:30 | close | 15 | 0.20 | 1.50275 | 0.00000 | 0.00000 | -6.00 | 9962.00 |
| 245 | 2009.11.11 11:30 | sell | 16 | 0.20 | 1.50261 | 0.00000 | 0.00000 | ||
| 246 | 2009.11.11 11:30 | close | 16 | 0.20 | 1.50292 | 0.00000 | 0.00000 | -6.20 | 9955.80 |
| 247 | 2009.11.11 11:30 | sell | 17 | 0.20 | 1.50278 | 0.00000 | 0.00000 | ||
| 248 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50290 | 1.50181 | ||
| 249 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50287 | 1.50178 | ||
| 250 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50285 | 1.50176 | ||
| 251 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50282 | 1.50173 | ||
| 252 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50280 | 1.50171 | ||
| 253 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50281 | 1.50172 | ||
| 254 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50282 | 1.50173 | ||
| 255 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50283 | 1.50174 | ||
| 256 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50284 | 1.50175 | ||
| 257 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50283 | 1.50174 | ||
| 258 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50282 | 1.50173 | ||
| 259 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50281 | 1.50172 | ||
| 260 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50279 | 1.50170 | ||
| 261 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50278 | 1.50169 | ||
| 262 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50277 | 1.50168 | ||
| 263 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50291 | 1.50167 | ||
| 264 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50278 | 1.50169 | ||
| 265 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50281 | 1.50172 | ||
| 266 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50283 | 1.50174 | ||
| 267 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50286 | 1.50177 | ||
| 268 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50288 | 1.50179 | ||
| 269 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50290 | 1.50181 | ||
| 270 | 2009.11.11 11:32 | modify | 17 | 0.20 | 1.50278 | 1.50291 | 1.50182 | ||
| 271 | 2009.11.11 11:33 | s/l | 17 | 0.20 | 1.50291 | 1.50291 | 1.50182 | -2.60 | 9953.20 |
| 272 | 2009.11.11 11:33 | sell | 18 | 0.20 | 1.50276 | 0.00000 | 0.00000 | ||
| 273 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50289 | 1.50180 | ||
| 274 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50284 | 1.50175 | ||
| 275 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50280 | 1.50171 | ||
| 276 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50275 | 1.50166 | ||
| 277 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50285 | 1.50161 | ||
| 278 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50286 | 1.50162 | ||
| 279 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50288 | 1.50164 | ||
| 280 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50289 | 1.50165 | ||
| 281 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50275 | 1.50166 | ||
| 282 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50276 | 1.50167 | ||
| 283 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50278 | 1.50169 | ||
| 284 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50279 | 1.50170 | ||
| 285 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50287 | 1.50163 | ||
| 286 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50280 | 1.50156 | ||
| 287 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50288 | 1.50149 | ||
| 288 | 2009.11.11 11:33 | modify | 18 | 0.20 | 1.50276 | 1.50282 | 1.50143 | ||
| 289 | 2009.11.11 11:33 | close | 18 | 0.20 | 1.50212 | 1.50282 | 1.50143 | 12.80 | 9966.00 |
| 290 | 2009.11.11 11:33 | sell | 19 | 0.20 | 1.50189 | 0.00000 | 0.00000 | ||
| 291 | 2009.11.11 11:33 | close | 19 | 0.20 | 1.50220 | 0.00000 | 0.00000 | -6.20 | 9959.80 |
| 292 | 2009.11.11 11:33 | sell | 20 | 0.20 | 1.50209 | 0.00000 | 0.00000 | ||
| 293 | 2009.11.11 11:34 | close | 20 | 0.20 | 1.50239 | 0.00000 | 0.00000 | -6.00 | 9953.80 |
| 294 | 2009.11.11 11:34 | sell | 21 | 0.20 | 1.50227 | 0.00000 | 0.00000 | ||
| 295 | 2009.11.11 11:34 | close | 21 | 0.20 | 1.50259 | 0.00000 | 0.00000 | -6.40 | 9947.40 |
| 296 | 2009.11.11 11:34 | sell | 22 | 0.20 | 1.50241 | 0.00000 | 0.00000 | ||
| 297 | 2009.11.11 11:36 | close | 22 | 0.20 | 1.50272 | 0.00000 | 0.00000 | -6.20 | 9941.20 |
| 298 | 2009.11.11 11:36 | sell | 23 | 0.20 | 1.50258 | 0.00000 | 0.00000 | ||
| 299 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50268 | 1.50159 | ||
| 300 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50269 | 1.50160 | ||
| 301 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50271 | 1.50162 | ||
| 302 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50265 | 1.50156 | ||
| 303 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50258 | 1.50149 | ||
| 304 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50266 | 1.50142 | ||
| 305 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50268 | 1.50144 | ||
| 306 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50270 | 1.50146 | ||
| 307 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50257 | 1.50148 | ||
| 308 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50259 | 1.50150 | ||
| 309 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50258 | 1.50149 | ||
| 310 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50271 | 1.50147 | ||
| 311 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50270 | 1.50146 | ||
| 312 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50259 | 1.50150 | ||
| 313 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50264 | 1.50155 | ||
| 314 | 2009.11.11 11:38 | modify | 23 | 0.20 | 1.50258 | 1.50270 | 1.50146 | ||
| 315 | 2009.11.11 11:39 | modify | 23 | 0.20 | 1.50258 | 1.50264 | 1.50155 | ||
| 316 | 2009.11.11 11:39 | modify | 23 | 0.20 | 1.50258 | 1.50267 | 1.50158 | ||
| 317 | 2009.11.11 11:39 | modify | 23 | 0.20 | 1.50258 | 1.50270 | 1.50161 | ||
| 318 | 2009.11.11 11:39 | s/l | 23 | 0.20 | 1.50270 | 1.50270 | 1.50161 | -2.40 | 9938.80 |
| 319 | 2009.11.11 11:39 | sell | 24 | 0.20 | 1.50255 | 0.00000 | 0.00000 | ||
| 320 | 2009.11.11 11:40 | close | 24 | 0.20 | 1.50285 | 0.00000 | 0.00000 | -6.00 | 9932.80 |
| 321 | 2009.11.11 11:40 | sell | 25 | 0.20 | 1.50271 | 0.00000 | 0.00000 | ||
| 322 | 2009.11.11 11:40 | close | 25 | 0.20 | 1.50303 | 0.00000 | 0.00000 | -6.40 | 9926.40 |
| 323 | 2009.11.16 09:00 | sell | 26 | 0.20 | 1.49830 | 0.00000 | 0.00000 | ||
| 324 | 2009.11.16 09:00 | close | 26 | 0.20 | 1.49861 | 0.00000 | 0.00000 | -6.20 | 9920.20 |
| 325 | 2009.11.16 09:05 | sell | 27 | 0.20 | 1.49839 | 0.00000 | 0.00000 | ||
| 326 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49844 | 1.49735 | ||
| 327 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49846 | 1.49737 | ||
| 328 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49849 | 1.49740 | ||
| 329 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49851 | 1.49742 | ||
| 330 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49849 | 1.49740 | ||
| 331 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49738 | ||
| 332 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49852 | 1.49743 | ||
| 333 | 2009.11.16 09:08 | modify | 27 | 0.20 | 1.49839 | 1.49846 | 1.49737 | ||
| 334 | 2009.11.16 09:09 | modify | 27 | 0.20 | 1.49839 | 1.49849 | 1.49740 | ||
| 335 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49851 | 1.49742 | ||
| 336 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49848 | 1.49739 | ||
| 337 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49842 | 1.49733 | ||
| 338 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49845 | 1.49736 | ||
| 339 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49852 | 1.49728 | ||
| 340 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49844 | 1.49720 | ||
| 341 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49850 | 1.49726 | ||
| 342 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49849 | 1.49725 | ||
| 343 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49723 | ||
| 344 | 2009.11.16 09:10 | modify | 27 | 0.20 | 1.49839 | 1.49851 | 1.49727 | ||
| 345 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49844 | 1.49720 | ||
| 346 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49842 | 1.49718 | ||
| 347 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49843 | 1.49719 | ||
| 348 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49841 | 1.49717 | ||
| 349 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49846 | 1.49722 | ||
| 350 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49845 | 1.49721 | ||
| 351 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49723 | ||
| 352 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49848 | 1.49724 | ||
| 353 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49723 | ||
| 354 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49851 | 1.49727 | ||
| 355 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49849 | 1.49725 | ||
| 356 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49850 | 1.49726 | ||
| 357 | 2009.11.16 09:11 | modify | 27 | 0.20 | 1.49839 | 1.49844 | 1.49720 | ||
| 358 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49723 | ||
| 359 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49841 | 1.49717 | ||
| 360 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49850 | 1.49711 | ||
| 361 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49851 | 1.49712 | ||
| 362 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49852 | 1.49713 | ||
| 363 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49838 | 1.49714 | ||
| 364 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49851 | 1.49712 | ||
| 365 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49848 | 1.49709 | ||
| 366 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49846 | 1.49707 | ||
| 367 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49852 | 1.49713 | ||
| 368 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49843 | 1.49719 | ||
| 369 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49849 | 1.49725 | ||
| 370 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49848 | 1.49724 | ||
| 371 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49846 | 1.49722 | ||
| 372 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49845 | 1.49721 | ||
| 373 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49850 | 1.49726 | ||
| 374 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49839 | 1.49730 | ||
| 375 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49844 | 1.49735 | ||
| 376 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49843 | 1.49734 | ||
| 377 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49842 | 1.49733 | ||
| 378 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49841 | 1.49732 | ||
| 379 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49846 | 1.49737 | ||
| 380 | 2009.11.16 09:12 | modify | 27 | 0.20 | 1.49839 | 1.49850 | 1.49741 | ||
| 381 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49738 | ||
| 382 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49844 | 1.49735 | ||
| 383 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49845 | 1.49736 | ||
| 384 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49846 | 1.49737 | ||
| 385 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49738 | ||
| 386 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49845 | 1.49736 | ||
| 387 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49843 | 1.49734 | ||
| 388 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49840 | 1.49731 | ||
| 389 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49838 | 1.49729 | ||
| 390 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49851 | 1.49727 | ||
| 391 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49852 | 1.49728 | ||
| 392 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49838 | 1.49729 | ||
| 393 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49839 | 1.49730 | ||
| 394 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49850 | 1.49726 | ||
| 395 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49847 | 1.49723 | ||
| 396 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49843 | 1.49719 | ||
| 397 | 2009.11.16 09:13 | modify | 27 | 0.20 | 1.49839 | 1.49839 | 1.49715 | ||
| 398 | 2009.11.16 09:14 | modify | 27 | 0.20 | 1.49839 | 1.49849 | 1.49710 | ||
| 399 | 2009.11.16 09:14 | close | 27 | 0.20 | 1.49779 | 1.49849 | 1.49710 | 12.00 | 9932.20 |
| 400 | 2009.11.16 09:14 | sell | 28 | 0.20 | 1.49764 | 0.00000 | 0.00000 | ||
| 401 | 2009.11.16 09:15 | close | 28 | 0.20 | 1.49797 | 0.00000 | 0.00000 | -6.60 | 9925.60 |
| 402 | 2009.11.16 09:15 | sell | 29 | 0.20 | 1.49787 | 0.00000 | 0.00000 | ||
| 403 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49686 | ||
| 404 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 405 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 406 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 407 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49674 | ||
| 408 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49787 | 1.49678 | ||
| 409 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49674 | ||
| 410 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 411 | 2009.11.16 09:17 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 412 | 2009.11.16 09:18 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 413 | 2009.11.16 09:18 | modify | 29 | 0.20 | 1.49787 | 1.49793 | 1.49684 | ||
| 414 | 2009.11.16 09:18 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 415 | 2009.11.16 09:18 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 416 | 2009.11.16 09:18 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 417 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49673 | ||
| 418 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 419 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49675 | ||
| 420 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 421 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 422 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49673 | ||
| 423 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49674 | ||
| 424 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49673 | ||
| 425 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49671 | ||
| 426 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49672 | ||
| 427 | 2009.11.16 09:19 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49667 | ||
| 428 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49675 | ||
| 429 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 430 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49675 | ||
| 431 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 432 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49675 | ||
| 433 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49673 | ||
| 434 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49674 | ||
| 435 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 436 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49671 | ||
| 437 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49793 | 1.49669 | ||
| 438 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49790 | 1.49666 | ||
| 439 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49668 | ||
| 440 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49667 | ||
| 441 | 2009.11.16 09:20 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 442 | 2009.11.16 09:21 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 443 | 2009.11.16 09:21 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49689 | ||
| 444 | 2009.11.16 09:21 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49686 | ||
| 445 | 2009.11.16 09:21 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49691 | ||
| 446 | 2009.11.16 09:21 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 447 | 2009.11.16 09:22 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 448 | 2009.11.16 09:23 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 449 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49689 | ||
| 450 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49691 | ||
| 451 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 452 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 453 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 454 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 455 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 456 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 457 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49674 | ||
| 458 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49667 | ||
| 459 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49672 | ||
| 460 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49671 | ||
| 461 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 462 | 2009.11.16 09:25 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 463 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 464 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49790 | 1.49681 | ||
| 465 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 466 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49790 | 1.49681 | ||
| 467 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 468 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49683 | ||
| 469 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 470 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 471 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49675 | ||
| 472 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 473 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 474 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49672 | ||
| 475 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49667 | ||
| 476 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49793 | 1.49669 | ||
| 477 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 478 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49788 | 1.49664 | ||
| 479 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49657 | ||
| 480 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49660 | ||
| 481 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49662 | ||
| 482 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49661 | ||
| 483 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49660 | ||
| 484 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49788 | 1.49664 | ||
| 485 | 2009.11.16 09:26 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49665 | ||
| 486 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49667 | ||
| 487 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49660 | ||
| 488 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49662 | ||
| 489 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49657 | ||
| 490 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49788 | 1.49664 | ||
| 491 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49671 | ||
| 492 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49668 | ||
| 493 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49788 | 1.49679 | ||
| 494 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 495 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 496 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 497 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 498 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49793 | 1.49684 | ||
| 499 | 2009.11.16 09:27 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 500 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 501 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49660 | ||
| 502 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49662 | ||
| 503 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49788 | 1.49664 | ||
| 504 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49661 | ||
| 505 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49657 | ||
| 506 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49665 | ||
| 507 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49673 | ||
| 508 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49672 | ||
| 509 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 510 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 511 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49683 | ||
| 512 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 513 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 514 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 515 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 516 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49686 | ||
| 517 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49688 | ||
| 518 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 519 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 520 | 2009.11.16 09:28 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 521 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 522 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 523 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49683 | ||
| 524 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 525 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 526 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 527 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49787 | 1.49678 | ||
| 528 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49674 | ||
| 529 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 530 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49667 | ||
| 531 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49671 | ||
| 532 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49793 | 1.49669 | ||
| 533 | 2009.11.16 09:29 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 534 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 535 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49672 | ||
| 536 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49674 | ||
| 537 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49675 | ||
| 538 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49670 | ||
| 539 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49676 | ||
| 540 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 541 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 542 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 543 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 544 | 2009.11.16 09:30 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 545 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 546 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49787 | 1.49678 | ||
| 547 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49788 | 1.49679 | ||
| 548 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49786 | 1.49677 | ||
| 549 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49683 | ||
| 550 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49686 | ||
| 551 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 552 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 553 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49688 | ||
| 554 | 2009.11.16 09:31 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 555 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49691 | ||
| 556 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49689 | ||
| 557 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49686 | ||
| 558 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 559 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49797 | 1.49688 | ||
| 560 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 561 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 562 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49683 | ||
| 563 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49791 | 1.49682 | ||
| 564 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49793 | 1.49684 | ||
| 565 | 2009.11.16 09:32 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 566 | 2009.11.16 09:33 | modify | 29 | 0.20 | 1.49787 | 1.49798 | 1.49689 | ||
| 567 | 2009.11.16 09:33 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 568 | 2009.11.16 09:33 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 569 | 2009.11.16 09:33 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 570 | 2009.11.16 09:33 | modify | 29 | 0.20 | 1.49787 | 1.49792 | 1.49683 | ||
| 571 | 2009.11.16 09:33 | modify | 29 | 0.20 | 1.49787 | 1.49794 | 1.49685 | ||
| 572 | 2009.11.16 09:34 | modify | 29 | 0.20 | 1.49787 | 1.49789 | 1.49680 | ||
| 573 | 2009.11.16 09:34 | modify | 29 | 0.20 | 1.49787 | 1.49795 | 1.49686 | ||
| 574 | 2009.11.16 09:34 | modify | 29 | 0.20 | 1.49787 | 1.49800 | 1.49691 | ||
| 575 | 2009.11.16 09:34 | modify | 29 | 0.20 | 1.49787 | 1.49799 | 1.49690 | ||
| 576 | 2009.11.16 09:34 | modify | 29 | 0.20 | 1.49787 | 1.49796 | 1.49687 | ||
| 577 | 2009.11.16 09:35 | s/l | 29 | 0.20 | 1.49796 | 1.49796 | 1.49687 | -1.80 | 9923.80 |
| 578 | 2009.11.16 09:35 | sell | 30 | 0.20 | 1.49780 | 0.00000 | 0.00000 | ||
| 579 | 2009.11.16 09:36 | close | 30 | 0.20 | 1.49816 | 0.00000 | 0.00000 | -7.20 | 9916.60 |
| 580 | 2009.11.16 09:36 | sell | 31 | 0.20 | 1.49799 | 0.00000 | 0.00000 | ||
| 581 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49811 | 1.49702 | ||
| 582 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49806 | 1.49697 | ||
| 583 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49808 | 1.49699 | ||
| 584 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49810 | 1.49701 | ||
| 585 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49812 | 1.49703 | ||
| 586 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49811 | 1.49702 | ||
| 587 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49810 | 1.49701 | ||
| 588 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49809 | 1.49700 | ||
| 589 | 2009.11.16 09:37 | modify | 31 | 0.20 | 1.49799 | 1.49812 | 1.49703 | ||
| 590 | 2009.11.16 09:38 | modify | 31 | 0.20 | 1.49799 | 1.49809 | 1.49700 | ||
| 591 | 2009.11.16 09:38 | s/l | 31 | 0.20 | 1.49809 | 1.49809 | 1.49700 | -2.00 | 9914.60 |
| 592 | 2009.11.16 09:38 | sell | 32 | 0.20 | 1.49794 | 0.00000 | 0.00000 | ||
| 593 | 2009.11.16 09:41 | modify | 32 | 0.20 | 1.49794 | 1.49799 | 1.49690 | ||
| 594 | 2009.11.16 09:41 | modify | 32 | 0.20 | 1.49794 | 1.49803 | 1.49694 | ||
| 595 | 2009.11.16 09:41 | modify | 32 | 0.20 | 1.49794 | 1.49807 | 1.49698 | ||
| 596 | 2009.11.16 09:41 | modify | 32 | 0.20 | 1.49794 | 1.49803 | 1.49694 | ||
| 597 | 2009.11.16 09:42 | s/l | 32 | 0.20 | 1.49803 | 1.49803 | 1.49694 | -1.80 | 9912.80 |
| 598 | 2009.11.16 09:42 | sell | 33 | 0.20 | 1.49788 | 0.00000 | 0.00000 | ||
| 599 | 2009.11.16 09:43 | close | 33 | 0.20 | 1.49819 | 0.00000 | 0.00000 | -6.20 | 9906.60 |
| 600 | 2009.11.16 09:43 | sell | 34 | 0.20 | 1.49802 | 0.00000 | 0.00000 | ||
| 601 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49813 | 1.49704 | ||
| 602 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49705 | ||
| 603 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49815 | 1.49706 | ||
| 604 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49811 | 1.49702 | ||
| 605 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49807 | 1.49698 | ||
| 606 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49802 | 1.49693 | ||
| 607 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49803 | 1.49694 | ||
| 608 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49805 | 1.49696 | ||
| 609 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49806 | 1.49697 | ||
| 610 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49815 | 1.49691 | ||
| 611 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49810 | 1.49686 | ||
| 612 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49804 | 1.49680 | ||
| 613 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49806 | 1.49682 | ||
| 614 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49809 | 1.49685 | ||
| 615 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49811 | 1.49687 | ||
| 616 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49810 | 1.49686 | ||
| 617 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49808 | 1.49684 | ||
| 618 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49807 | 1.49683 | ||
| 619 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49810 | 1.49686 | ||
| 620 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49690 | ||
| 621 | 2009.11.16 09:46 | modify | 34 | 0.20 | 1.49802 | 1.49811 | 1.49687 | ||
| 622 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49804 | 1.49680 | ||
| 623 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49805 | 1.49681 | ||
| 624 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49804 | 1.49680 | ||
| 625 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49805 | 1.49681 | ||
| 626 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49806 | 1.49682 | ||
| 627 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49804 | 1.49680 | ||
| 628 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49801 | 1.49677 | ||
| 629 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49808 | 1.49684 | ||
| 630 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49815 | 1.49691 | ||
| 631 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49690 | ||
| 632 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49812 | 1.49688 | ||
| 633 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49803 | 1.49694 | ||
| 634 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49808 | 1.49699 | ||
| 635 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49807 | 1.49698 | ||
| 636 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49805 | 1.49696 | ||
| 637 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49811 | 1.49702 | ||
| 638 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49705 | ||
| 639 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49811 | 1.49702 | ||
| 640 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49812 | 1.49703 | ||
| 641 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49813 | 1.49704 | ||
| 642 | 2009.11.16 09:47 | modify | 34 | 0.20 | 1.49802 | 1.49809 | 1.49700 | ||
| 643 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49806 | 1.49697 | ||
| 644 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49801 | 1.49692 | ||
| 645 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49802 | 1.49693 | ||
| 646 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49801 | 1.49692 | ||
| 647 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49690 | ||
| 648 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49803 | 1.49694 | ||
| 649 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49807 | 1.49698 | ||
| 650 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49806 | 1.49697 | ||
| 651 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49805 | 1.49696 | ||
| 652 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49808 | 1.49699 | ||
| 653 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49811 | 1.49702 | ||
| 654 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49810 | 1.49701 | ||
| 655 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49813 | 1.49704 | ||
| 656 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49815 | 1.49706 | ||
| 657 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49813 | 1.49704 | ||
| 658 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49705 | ||
| 659 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49812 | 1.49703 | ||
| 660 | 2009.11.16 09:48 | modify | 34 | 0.20 | 1.49802 | 1.49806 | 1.49697 | ||
| 661 | 2009.11.16 09:49 | modify | 34 | 0.20 | 1.49802 | 1.49809 | 1.49700 | ||
| 662 | 2009.11.16 09:49 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49705 | ||
| 663 | 2009.11.16 09:50 | modify | 34 | 0.20 | 1.49802 | 1.49809 | 1.49700 | ||
| 664 | 2009.11.16 09:50 | modify | 34 | 0.20 | 1.49802 | 1.49808 | 1.49699 | ||
| 665 | 2009.11.16 09:50 | modify | 34 | 0.20 | 1.49802 | 1.49810 | 1.49701 | ||
| 666 | 2009.11.16 09:50 | modify | 34 | 0.20 | 1.49802 | 1.49806 | 1.49697 | ||
| 667 | 2009.11.16 09:50 | modify | 34 | 0.20 | 1.49802 | 1.49814 | 1.49705 | ||
| 668 | 2009.11.16 09:51 | modify | 34 | 0.20 | 1.49802 | 1.49813 | 1.49704 | ||
| 669 | 2009.11.16 09:51 | modify | 34 | 0.20 | 1.49802 | 1.49815 | 1.49706 | ||
| 670 | 2009.11.16 09:51 | modify | 34 | 0.20 | 1.49802 | 1.49813 | 1.49704 | ||
| 671 | 2009.11.16 09:51 | modify | 34 | 0.20 | 1.49802 | 1.49809 | 1.49700 | ||
| 672 | 2009.11.16 09:51 | s/l | 34 | 0.20 | 1.49809 | 1.49809 | 1.49700 | -1.40 | 9905.20 |
| 673 | 2009.11.16 09:51 | sell | 35 | 0.20 | 1.49793 | 0.00000 | 0.00000 | ||
| 674 | 2009.11.16 09:53 | modify | 35 | 0.20 | 1.49793 | 1.49806 | 1.49697 | ||
| 675 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49802 | 1.49693 | ||
| 676 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49806 | 1.49697 | ||
| 677 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49798 | 1.49689 | ||
| 678 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49804 | 1.49680 | ||
| 679 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49796 | 1.49687 | ||
| 680 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49794 | 1.49685 | ||
| 681 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49792 | 1.49683 | ||
| 682 | 2009.11.16 09:55 | modify | 35 | 0.20 | 1.49793 | 1.49799 | 1.49690 | ||
| 683 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49804 | 1.49695 | ||
| 684 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49802 | 1.49693 | ||
| 685 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49804 | 1.49695 | ||
| 686 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49806 | 1.49697 | ||
| 687 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49799 | 1.49690 | ||
| 688 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49801 | 1.49692 | ||
| 689 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49797 | 1.49688 | ||
| 690 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49793 | 1.49684 | ||
| 691 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49795 | 1.49686 | ||
| 692 | 2009.11.16 09:56 | modify | 35 | 0.20 | 1.49793 | 1.49801 | 1.49677 | ||
| 693 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49804 | 1.49680 | ||
| 694 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49799 | 1.49675 | ||
| 695 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49800 | 1.49676 | ||
| 696 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49796 | 1.49672 | ||
| 697 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49797 | 1.49673 | ||
| 698 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49806 | 1.49667 | ||
| 699 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49793 | 1.49669 | ||
| 700 | 2009.11.16 09:57 | modify | 35 | 0.20 | 1.49793 | 1.49792 | 1.49668 | ||
| 701 | 2009.11.16 09:58 | modify | 35 | 0.20 | 1.49793 | 1.49794 | 1.49670 | ||
| 702 | 2009.11.16 09:58 | modify | 35 | 0.20 | 1.49793 | 1.49805 | 1.49666 | ||
| 703 | 2009.11.16 09:58 | modify | 35 | 0.20 | 1.49793 | 1.49800 | 1.49661 | ||
| 704 | 2009.11.16 09:58 | close | 35 | 0.20 | 1.49733 | 1.49800 | 1.49661 | 12.00 | 9917.20 |
| 705 | 2009.11.16 09:58 | sell | 36 | 0.20 | 1.49712 | 0.00000 | 0.00000 | ||
| 706 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49725 | 1.49616 | ||
| 707 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49721 | 1.49612 | ||
| 708 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49717 | 1.49608 | ||
| 709 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49713 | 1.49604 | ||
| 710 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49714 | 1.49605 | ||
| 711 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49715 | 1.49606 | ||
| 712 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49712 | 1.49603 | ||
| 713 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49723 | 1.49599 | ||
| 714 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49720 | 1.49596 | ||
| 715 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49721 | 1.49597 | ||
| 716 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49722 | 1.49598 | ||
| 717 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49723 | 1.49599 | ||
| 718 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49719 | 1.49595 | ||
| 719 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49714 | 1.49590 | ||
| 720 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49725 | 1.49586 | ||
| 721 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49712 | 1.49588 | ||
| 722 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49713 | 1.49589 | ||
| 723 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49715 | 1.49591 | ||
| 724 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49714 | 1.49590 | ||
| 725 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49713 | 1.49589 | ||
| 726 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49715 | 1.49591 | ||
| 727 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49718 | 1.49594 | ||
| 728 | 2009.11.16 10:00 | modify | 36 | 0.20 | 1.49712 | 1.49711 | 1.49587 | ||
| 729 | 2009.11.16 10:01 | modify | 36 | 0.20 | 1.49712 | 1.49719 | 1.49580 | ||
| 730 | 2009.11.16 10:01 | close | 36 | 0.20 | 1.49651 | 1.49719 | 1.49580 | 12.20 | 9929.40 |
| 731 | 2009.11.20 00:13 | sell | 37 | 0.20 | 1.49080 | 0.00000 | 0.00000 | ||
| 732 | 2009.11.20 00:14 | close | 37 | 0.20 | 1.49110 | 0.00000 | 0.00000 | -6.00 | 9923.40 |
| 733 | 2009.11.20 00:14 | sell | 38 | 0.20 | 1.49098 | 0.00000 | 0.00000 | ||
| 734 | 2009.11.20 00:14 | close | 38 | 0.20 | 1.49130 | 0.00000 | 0.00000 | -6.40 | 9917.00 |
| 735 | 2009.11.20 00:14 | sell | 39 | 0.20 | 1.49117 | 0.00000 | 0.00000 | ||
| 736 | 2009.11.20 00:25 | close | 39 | 0.20 | 1.49153 | 0.00000 | 0.00000 | -7.20 | 9909.80 |
| 737 | 2009.11.20 00:25 | sell | 40 | 0.20 | 1.49135 | 0.00000 | 0.00000 | ||
| 738 | 2009.11.20 00:27 | close | 40 | 0.20 | 1.49168 | 0.00000 | 0.00000 | -6.60 | 9903.20 |
| 739 | 2009.11.20 00:27 | sell | 41 | 0.20 | 1.49151 | 0.00000 | 0.00000 | ||
| 740 | 2009.11.20 00:31 | close | 41 | 0.20 | 1.49183 | 0.00000 | 0.00000 | -6.40 | 9896.80 |
| 741 | 2009.11.20 00:32 | sell | 42 | 0.20 | 1.49170 | 0.00000 | 0.00000 | ||
| 742 | 2009.11.20 00:32 | modify | 42 | 0.20 | 1.49170 | 1.49183 | 1.49074 | ||
| 743 | 2009.11.20 00:33 | modify | 42 | 0.20 | 1.49170 | 1.49179 | 1.49070 | ||
| 744 | 2009.11.20 00:33 | modify | 42 | 0.20 | 1.49170 | 1.49178 | 1.49069 | ||
| 745 | 2009.11.20 00:33 | modify | 42 | 0.20 | 1.49170 | 1.49176 | 1.49067 | ||
| 746 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49174 | 1.49065 | ||
| 747 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49182 | 1.49058 | ||
| 748 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49183 | 1.49059 | ||
| 749 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49169 | 1.49060 | ||
| 750 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49181 | 1.49057 | ||
| 751 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49178 | 1.49054 | ||
| 752 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49179 | 1.49055 | ||
| 753 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49175 | 1.49051 | ||
| 754 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49171 | 1.49047 | ||
| 755 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49173 | 1.49049 | ||
| 756 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49174 | 1.49050 | ||
| 757 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49173 | 1.49049 | ||
| 758 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49176 | 1.49052 | ||
| 759 | 2009.11.20 00:34 | modify | 42 | 0.20 | 1.49170 | 1.49174 | 1.49050 | ||
| 760 | 2009.11.20 00:35 | modify | 42 | 0.20 | 1.49170 | 1.49176 | 1.49052 | ||
| 761 | 2009.11.20 00:35 | modify | 42 | 0.20 | 1.49170 | 1.49169 | 1.49060 | ||
| 762 | 2009.11.20 00:35 | modify | 42 | 0.20 | 1.49170 | 1.49177 | 1.49068 | ||
| 763 | 2009.11.20 00:35 | modify | 42 | 0.20 | 1.49170 | 1.49176 | 1.49067 | ||
| 764 | 2009.11.20 00:35 | modify | 42 | 0.20 | 1.49170 | 1.49174 | 1.49065 | ||
| 765 | 2009.11.20 00:35 | modify | 42 | 0.20 | 1.49170 | 1.49180 | 1.49071 | ||
| 766 | 2009.11.20 00:35 | modify | 42 | 0.20 | 1.49170 | 1.49183 | 1.49074 | ||
| 767 | 2009.11.20 00:36 | modify | 42 | 0.20 | 1.49170 | 1.49181 | 1.49072 | ||
| 768 | 2009.11.20 00:37 | modify | 42 | 0.20 | 1.49170 | 1.49179 | 1.49070 | ||
| 769 | 2009.11.20 00:37 | modify | 42 | 0.20 | 1.49170 | 1.49183 | 1.49074 | ||
| 770 | 2009.11.20 00:37 | modify | 42 | 0.20 | 1.49170 | 1.49180 | 1.49071 | ||
| 771 | 2009.11.20 00:37 | modify | 42 | 0.20 | 1.49170 | 1.49175 | 1.49066 | ||
| 772 | 2009.11.20 00:37 | modify | 42 | 0.20 | 1.49170 | 1.49177 | 1.49068 | ||
| 773 | 2009.11.20 00:37 | modify | 42 | 0.20 | 1.49170 | 1.49169 | 1.49060 | ||
| 774 | 2009.11.20 00:37 | modify | 42 | 0.20 | 1.49170 | 1.49172 | 1.49063 | ||
| 775 | 2009.11.20 00:38 | modify | 42 | 0.20 | 1.49170 | 1.49171 | 1.49062 | ||
| 776 | 2009.11.20 00:38 | modify | 42 | 0.20 | 1.49170 | 1.49169 | 1.49060 | ||
| 777 | 2009.11.20 00:38 | modify | 42 | 0.20 | 1.49170 | 1.49170 | 1.49061 | ||
| 778 | 2009.11.20 00:39 | modify | 42 | 0.20 | 1.49170 | 1.49174 | 1.49065 | ||
| 779 | 2009.11.20 00:39 | modify | 42 | 0.20 | 1.49170 | 1.49177 | 1.49068 | ||
| 780 | 2009.11.20 00:39 | modify | 42 | 0.20 | 1.49170 | 1.49180 | 1.49071 | ||
| 781 | 2009.11.20 00:39 | modify | 42 | 0.20 | 1.49170 | 1.49183 | 1.49074 | ||
| 782 | 2009.11.20 00:43 | s/l | 42 | 0.20 | 1.49183 | 1.49183 | 1.49074 | -2.60 | 9894.20 |
| 783 | 2009.11.20 00:43 | sell | 43 | 0.20 | 1.49170 | 0.00000 | 0.00000 | ||
| 784 | 2009.11.20 00:44 | close | 43 | 0.20 | 1.49200 | 0.00000 | 0.00000 | -6.00 | 9888.20 |
| 785 | 2009.11.20 00:44 | sell | 44 | 0.20 | 1.49183 | 0.00000 | 0.00000 | ||
| 786 | 2009.11.20 00:44 | close | 44 | 0.20 | 1.49216 | 0.00000 | 0.00000 | -6.60 | 9881.60 |
| 787 | 2009.11.20 00:44 | sell | 45 | 0.20 | 1.49198 | 0.00000 | 0.00000 | ||
| 788 | 2009.11.20 00:50 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49100 | ||
| 789 | 2009.11.20 00:51 | modify | 45 | 0.20 | 1.49198 | 1.49210 | 1.49101 | ||
| 790 | 2009.11.20 00:51 | modify | 45 | 0.20 | 1.49198 | 1.49211 | 1.49102 | ||
| 791 | 2009.11.20 00:51 | modify | 45 | 0.20 | 1.49198 | 1.49208 | 1.49099 | ||
| 792 | 2009.11.20 00:51 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49095 | ||
| 793 | 2009.11.20 00:51 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49090 | ||
| 794 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49080 | ||
| 795 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49197 | 1.49088 | ||
| 796 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49210 | 1.49086 | ||
| 797 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49201 | 1.49092 | ||
| 798 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49200 | 1.49091 | ||
| 799 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49203 | 1.49094 | ||
| 800 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49097 | ||
| 801 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49203 | 1.49094 | ||
| 802 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49095 | ||
| 803 | 2009.11.20 00:52 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49085 | ||
| 804 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49211 | 1.49087 | ||
| 805 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49080 | ||
| 806 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49082 | ||
| 807 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49198 | 1.49074 | ||
| 808 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49200 | 1.49076 | ||
| 809 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49211 | 1.49072 | ||
| 810 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49067 | ||
| 811 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49210 | 1.49071 | ||
| 812 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49208 | 1.49069 | ||
| 813 | 2009.11.20 00:53 | modify | 45 | 0.20 | 1.49198 | 1.49205 | 1.49081 | ||
| 814 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49085 | ||
| 815 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49090 | ||
| 816 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49203 | 1.49094 | ||
| 817 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49202 | 1.49093 | ||
| 818 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49201 | 1.49092 | ||
| 819 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49205 | 1.49096 | ||
| 820 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49100 | ||
| 821 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49208 | 1.49099 | ||
| 822 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49207 | 1.49098 | ||
| 823 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49100 | ||
| 824 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49210 | 1.49101 | ||
| 825 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49211 | 1.49102 | ||
| 826 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49210 | 1.49101 | ||
| 827 | 2009.11.20 00:54 | modify | 45 | 0.20 | 1.49198 | 1.49211 | 1.49087 | ||
| 828 | 2009.11.20 00:55 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49090 | ||
| 829 | 2009.11.20 00:55 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49095 | ||
| 830 | 2009.11.20 00:55 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49090 | ||
| 831 | 2009.11.20 00:56 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49097 | ||
| 832 | 2009.11.20 00:56 | modify | 45 | 0.20 | 1.49198 | 1.49203 | 1.49094 | ||
| 833 | 2009.11.20 00:56 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49095 | ||
| 834 | 2009.11.20 00:56 | modify | 45 | 0.20 | 1.49198 | 1.49202 | 1.49093 | ||
| 835 | 2009.11.20 00:56 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49090 | ||
| 836 | 2009.11.20 00:56 | modify | 45 | 0.20 | 1.49198 | 1.49200 | 1.49091 | ||
| 837 | 2009.11.20 00:56 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49097 | ||
| 838 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49090 | ||
| 839 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49082 | ||
| 840 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49208 | 1.49084 | ||
| 841 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49080 | ||
| 842 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49075 | ||
| 843 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49201 | 1.49077 | ||
| 844 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49211 | 1.49072 | ||
| 845 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49067 | ||
| 846 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49210 | 1.49071 | ||
| 847 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49070 | ||
| 848 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49208 | 1.49069 | ||
| 849 | 2009.11.20 00:58 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49070 | ||
| 850 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49205 | 1.49066 | ||
| 851 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49067 | ||
| 852 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49205 | 1.49066 | ||
| 853 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49067 | ||
| 854 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49205 | 1.49066 | ||
| 855 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49204 | 1.49065 | ||
| 856 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49067 | ||
| 857 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49207 | 1.49068 | ||
| 858 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49070 | ||
| 859 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49208 | 1.49069 | ||
| 860 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49211 | 1.49072 | ||
| 861 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49198 | 1.49074 | ||
| 862 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49197 | 1.49073 | ||
| 863 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49198 | 1.49074 | ||
| 864 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49200 | 1.49076 | ||
| 865 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49201 | 1.49077 | ||
| 866 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49200 | 1.49076 | ||
| 867 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49075 | ||
| 868 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49200 | 1.49076 | ||
| 869 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49199 | 1.49075 | ||
| 870 | 2009.11.20 00:59 | modify | 45 | 0.20 | 1.49198 | 1.49209 | 1.49070 | ||
| 871 | 2009.11.20 01:00 | modify | 45 | 0.20 | 1.49198 | 1.49206 | 1.49067 | ||
| 872 | 2009.11.20 01:00 | close | 45 | 0.20 | 1.49137 | 1.49206 | 1.49067 | 12.20 | 9893.80 |