Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9982.71 | Gross profit | 26272.04 | Gross loss | -36254.75 |
| Profit factor | 0.72 | Expected payoff | -22.84 | ||
| Absolute drawdown | 9982.71 | Maximal drawdown | 12516.57 (99.86%) | Relative drawdown | 99.86% (12516.57) |
| Total trades | 437 | Short positions (won %) | 279 (58.78%) | Long positions (won %) | 158 (57.59%) |
| Profit trades (% of total) | 255 (58.35%) | Loss trades (% of total) | 182 (41.65%) | ||
| Largest | profit trade | 1222.47 | loss trade | -3343.66 | |
| Average | profit trade | 103.03 | loss trade | -199.20 | |
| Maximum | consecutive wins (profit in money) | 12 (2092.82) | consecutive losses (loss in money) | 9 (-172.40) | |
| Maximal | consecutive profit (count of wins) | 2648.67 (6) | consecutive loss (count of losses) | -4861.77 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 3.33 | 1.00510 | 1.00400 | 1.00550 | ||
| 2 | 2009.12.01 00:02 | buy | 2 | 10.00 | 1.00485 | 1.00375 | 1.00525 | ||
| 3 | 2009.12.01 00:15 | close | 2 | 10.00 | 1.00505 | 1.00375 | 1.00525 | 199.00 | 10199.00 |
| 4 | 2009.12.01 00:17 | close | 1 | 3.33 | 1.00500 | 1.00400 | 1.00550 | -33.13 | 10165.87 |
| 5 | 2009.12.01 00:20 | buy | 3 | 3.38 | 1.00533 | 1.00423 | 1.00573 | ||
| 6 | 2009.12.01 00:22 | buy | 4 | 10.17 | 1.00523 | 1.00413 | 1.00563 | ||
| 7 | 2009.12.01 00:27 | buy | 5 | 30.51 | 1.00514 | 1.00404 | 1.00554 | ||
| 8 | 2009.12.01 00:40 | s/l | 3 | 3.38 | 1.00423 | 1.00423 | 1.00573 | -370.42 | 9795.45 |
| 9 | 2009.12.01 00:40 | s/l | 4 | 10.17 | 1.00413 | 1.00413 | 1.00563 | -1114.56 | 8680.89 |
| 10 | 2009.12.01 00:40 | s/l | 5 | 30.51 | 1.00404 | 1.00404 | 1.00554 | -3343.66 | 5337.23 |
| 11 | 2009.12.01 00:40 | buy | 6 | 1.77 | 1.00386 | 1.00276 | 1.00426 | ||
| 12 | 2009.12.01 00:43 | close | 6 | 1.77 | 1.00391 | 1.00276 | 1.00426 | 8.82 | 5346.05 |
| 13 | 2009.12.01 00:46 | buy | 7 | 1.78 | 1.00308 | 1.00198 | 1.00348 | ||
| 14 | 2009.12.01 00:53 | close | 7 | 1.78 | 1.00313 | 1.00198 | 1.00348 | 8.87 | 5354.92 |
| 15 | 2009.12.01 00:56 | buy | 8 | 1.78 | 1.00386 | 1.00276 | 1.00426 | ||
| 16 | 2009.12.01 00:59 | buy | 9 | 5.35 | 1.00340 | 1.00230 | 1.00380 | ||
| 17 | 2009.12.01 01:07 | buy | 10 | 16.05 | 1.00332 | 1.00222 | 1.00372 | ||
| 18 | 2009.12.01 01:10 | close | 10 | 16.05 | 1.00348 | 1.00222 | 1.00372 | 255.91 | 5610.83 |
| 19 | 2009.12.01 01:12 | close | 9 | 5.35 | 1.00342 | 1.00230 | 1.00380 | 10.66 | 5621.49 |
| 20 | 2009.12.01 01:12 | close | 8 | 1.78 | 1.00342 | 1.00276 | 1.00426 | -78.05 | 5543.44 |
| 21 | 2009.12.01 01:20 | buy | 11 | 1.84 | 1.00398 | 1.00288 | 1.00438 | ||
| 22 | 2009.12.01 01:22 | buy | 12 | 5.54 | 1.00386 | 1.00276 | 1.00426 | ||
| 23 | 2009.12.01 01:27 | buy | 13 | 16.62 | 1.00374 | 1.00264 | 1.00414 | ||
| 24 | 2009.12.01 01:42 | close | 13 | 16.62 | 1.00392 | 1.00264 | 1.00414 | 297.99 | 5841.43 |
| 25 | 2009.12.01 01:45 | t/p | 11 | 1.84 | 1.00438 | 1.00288 | 1.00438 | 73.27 | 5914.70 |
| 26 | 2009.12.01 01:45 | t/p | 12 | 5.54 | 1.00426 | 1.00276 | 1.00426 | 220.62 | 6135.32 |
| 27 | 2009.12.01 01:45 | buy | 14 | 2.04 | 1.00461 | 1.00351 | 1.00501 | ||
| 28 | 2009.12.01 01:47 | buy | 15 | 6.14 | 1.00447 | 1.00337 | 1.00487 | ||
| 29 | 2009.12.01 01:50 | t/p | 15 | 6.14 | 1.00487 | 1.00337 | 1.00487 | 244.41 | 6379.73 |
| 30 | 2009.12.01 01:55 | close | 14 | 2.04 | 1.00475 | 1.00351 | 1.00501 | 28.42 | 6408.15 |
| 31 | 2009.12.01 01:57 | buy | 16 | 2.13 | 1.00447 | 1.00337 | 1.00487 | ||
| 32 | 2009.12.01 01:59 | close | 16 | 2.13 | 1.00468 | 1.00337 | 1.00487 | 44.52 | 6452.67 |
| 33 | 2009.12.01 02:00 | buy | 17 | 2.15 | 1.00477 | 1.00367 | 1.00517 | ||
| 34 | 2009.12.01 02:02 | close | 17 | 2.15 | 1.00488 | 1.00367 | 1.00517 | 23.54 | 6476.21 |
| 35 | 2009.12.01 02:05 | buy | 18 | 2.15 | 1.00493 | 1.00383 | 1.00533 | ||
| 36 | 2009.12.01 02:07 | close | 18 | 2.15 | 1.00498 | 1.00383 | 1.00533 | 10.70 | 6486.91 |
| 37 | 2009.12.01 02:10 | buy | 19 | 2.16 | 1.00473 | 1.00363 | 1.00513 | ||
| 38 | 2009.12.01 02:15 | buy | 20 | 6.49 | 1.00445 | 1.00335 | 1.00485 | ||
| 39 | 2009.12.01 02:20 | buy | 21 | 19.47 | 1.00406 | 1.00296 | 1.00446 | ||
| 40 | 2009.12.01 02:32 | t/p | 19 | 2.16 | 1.00513 | 1.00363 | 1.00513 | 85.96 | 6572.87 |
| 41 | 2009.12.01 02:32 | t/p | 20 | 6.49 | 1.00485 | 1.00335 | 1.00485 | 258.28 | 6831.15 |
| 42 | 2009.12.01 02:32 | t/p | 21 | 19.47 | 1.00446 | 1.00296 | 1.00446 | 774.83 | 7605.98 |
| 43 | 2009.12.01 02:32 | buy | 22 | 2.53 | 1.00527 | 1.00417 | 1.00567 | ||
| 44 | 2009.12.01 02:35 | buy | 23 | 7.61 | 1.00518 | 1.00408 | 1.00558 | ||
| 45 | 2009.12.01 02:37 | close | 23 | 7.61 | 1.00522 | 1.00408 | 1.00558 | 30.28 | 7636.26 |
| 46 | 2009.12.01 02:40 | close | 22 | 2.53 | 1.00485 | 1.00417 | 1.00567 | -105.75 | 7530.51 |
| 47 | 2009.12.01 02:40 | buy | 24 | 7.64 | 1.00499 | 1.00389 | 1.00539 | ||
| 48 | 2009.12.01 02:45 | buy | 25 | 7.53 | 1.00472 | 1.00362 | 1.00512 | ||
| 49 | 2009.12.01 03:10 | close | 25 | 7.53 | 1.00486 | 1.00362 | 1.00512 | 104.91 | 7635.42 |
| 50 | 2009.12.01 03:12 | close | 24 | 7.64 | 1.00474 | 1.00389 | 1.00539 | -190.10 | 7445.32 |
| 51 | 2009.12.01 03:15 | buy | 26 | 2.48 | 1.00535 | 1.00425 | 1.00575 | ||
| 52 | 2009.12.01 03:17 | buy | 27 | 7.45 | 1.00523 | 1.00413 | 1.00563 | ||
| 53 | 2009.12.01 03:22 | close | 27 | 7.45 | 1.00533 | 1.00413 | 1.00563 | 74.11 | 7519.43 |
| 54 | 2009.12.01 03:25 | close | 26 | 2.48 | 1.00545 | 1.00425 | 1.00575 | 24.67 | 7544.10 |
| 55 | 2009.12.01 03:27 | buy | 28 | 2.51 | 1.00523 | 1.00413 | 1.00563 | ||
| 56 | 2009.12.01 03:37 | close | 28 | 2.51 | 1.00529 | 1.00413 | 1.00563 | 14.98 | 7559.08 |
| 57 | 2009.12.01 03:40 | buy | 29 | 2.51 | 1.00502 | 1.00392 | 1.00542 | ||
| 58 | 2009.12.01 03:45 | buy | 30 | 7.56 | 1.00472 | 1.00362 | 1.00512 | ||
| 59 | 2009.12.01 03:50 | buy | 31 | 22.68 | 1.00431 | 1.00321 | 1.00471 | ||
| 60 | 2009.12.01 03:59 | close | 31 | 22.68 | 1.00456 | 1.00321 | 1.00471 | 564.43 | 8123.51 |
| 61 | 2009.12.01 04:00 | close | 30 | 7.56 | 1.00455 | 1.00362 | 1.00512 | -127.94 | 7995.57 |
| 62 | 2009.12.01 04:00 | close | 29 | 2.51 | 1.00455 | 1.00392 | 1.00542 | -117.44 | 7878.13 |
| 63 | 2009.12.01 04:02 | buy | 32 | 2.62 | 1.00529 | 1.00419 | 1.00569 | ||
| 64 | 2009.12.01 04:05 | buy | 33 | 7.88 | 1.00521 | 1.00411 | 1.00561 | ||
| 65 | 2009.12.01 04:10 | buy | 34 | 23.64 | 1.00505 | 1.00395 | 1.00545 | ||
| 66 | 2009.12.01 04:37 | close | 34 | 23.64 | 1.00524 | 1.00395 | 1.00545 | 446.82 | 8324.95 |
| 67 | 2009.12.01 04:40 | close | 33 | 7.88 | 1.00467 | 1.00411 | 1.00561 | -423.54 | 7901.41 |
| 68 | 2009.12.01 04:40 | close | 32 | 2.62 | 1.00467 | 1.00419 | 1.00569 | -161.68 | 7739.73 |
| 69 | 2009.12.01 04:40 | buy | 35 | 24.96 | 1.00481 | 1.00371 | 1.00521 | ||
| 70 | 2009.12.01 04:42 | close | 35 | 24.96 | 1.00481 | 1.00371 | 1.00521 | 0.00 | 7739.73 |
| 71 | 2009.12.01 04:45 | buy | 36 | 2.57 | 1.00437 | 1.00327 | 1.00477 | ||
| 72 | 2009.12.01 04:50 | buy | 37 | 7.74 | 1.00380 | 1.00270 | 1.00420 | ||
| 73 | 2009.12.01 04:52 | close | 37 | 7.74 | 1.00395 | 1.00270 | 1.00420 | 115.64 | 7855.37 |
| 74 | 2009.12.01 04:55 | close | 36 | 2.57 | 1.00380 | 1.00327 | 1.00477 | -145.94 | 7709.43 |
| 75 | 2009.12.01 04:57 | buy | 38 | 2.56 | 1.00437 | 1.00327 | 1.00477 | ||
| 76 | 2009.12.01 04:59 | buy | 39 | 7.71 | 1.00425 | 1.00315 | 1.00465 | ||
| 77 | 2009.12.01 05:07 | buy | 40 | 23.13 | 1.00419 | 1.00309 | 1.00459 | ||
| 78 | 2009.12.01 05:12 | close | 40 | 23.13 | 1.00444 | 1.00309 | 1.00459 | 575.69 | 8285.12 |
| 79 | 2009.12.01 05:15 | t/p | 38 | 2.56 | 1.00477 | 1.00327 | 1.00477 | 101.91 | 8387.03 |
| 80 | 2009.12.01 05:15 | t/p | 39 | 7.71 | 1.00465 | 1.00315 | 1.00465 | 306.92 | 8693.95 |
| 81 | 2009.12.01 05:15 | buy | 41 | 2.89 | 1.00496 | 1.00386 | 1.00536 | ||
| 82 | 2009.12.01 05:17 | buy | 42 | 8.69 | 1.00486 | 1.00376 | 1.00526 | ||
| 83 | 2009.12.01 05:20 | close | 42 | 8.69 | 1.00511 | 1.00376 | 1.00526 | 216.15 | 8910.10 |
| 84 | 2009.12.01 05:22 | close | 41 | 2.89 | 1.00492 | 1.00386 | 1.00536 | -11.50 | 8898.60 |
| 85 | 2009.12.01 05:25 | buy | 43 | 2.96 | 1.00515 | 1.00405 | 1.00555 | ||
| 86 | 2009.12.01 05:27 | buy | 44 | 8.90 | 1.00486 | 1.00376 | 1.00526 | ||
| 87 | 2009.12.01 05:27 | buy | 45 | 26.70 | 1.00461 | 1.00351 | 1.00501 | ||
| 88 | 2009.12.01 05:32 | s/l | 43 | 2.96 | 1.00405 | 1.00405 | 1.00555 | -324.30 | 8574.30 |
| 89 | 2009.12.01 05:32 | close | 45 | 26.70 | 1.00400 | 1.00351 | 1.00501 | -1622.21 | 6952.09 |
| 90 | 2009.12.01 05:32 | close | 44 | 8.90 | 1.00400 | 1.00376 | 1.00526 | -762.35 | 6189.74 |
| 91 | 2009.12.01 05:32 | buy | 46 | 25.71 | 1.00414 | 1.00304 | 1.00454 | ||
| 92 | 2009.12.01 05:35 | close | 46 | 25.71 | 1.00409 | 1.00304 | 1.00454 | -128.03 | 6061.71 |
| 93 | 2009.12.01 05:40 | buy | 47 | 2.02 | 1.00449 | 1.00339 | 1.00489 | ||
| 94 | 2009.12.01 05:42 | buy | 48 | 6.06 | 1.00440 | 1.00330 | 1.00480 | ||
| 95 | 2009.12.01 05:45 | close | 48 | 6.06 | 1.00462 | 1.00330 | 1.00480 | 132.71 | 6194.42 |
| 96 | 2009.12.01 05:47 | close | 47 | 2.02 | 1.00453 | 1.00339 | 1.00489 | 8.04 | 6202.46 |
| 97 | 2009.12.01 05:50 | buy | 49 | 2.06 | 1.00502 | 1.00392 | 1.00542 | ||
| 98 | 2009.12.01 05:52 | buy | 50 | 6.20 | 1.00484 | 1.00374 | 1.00524 | ||
| 99 | 2009.12.01 05:57 | buy | 51 | 18.60 | 1.00467 | 1.00357 | 1.00507 | ||
| 100 | 2009.12.01 06:10 | t/p | 49 | 2.06 | 1.00542 | 1.00392 | 1.00542 | 81.93 | 6284.39 |
| 101 | 2009.12.01 06:10 | t/p | 50 | 6.20 | 1.00524 | 1.00374 | 1.00524 | 246.58 | 6530.97 |
| 102 | 2009.12.01 06:10 | t/p | 51 | 18.60 | 1.00507 | 1.00357 | 1.00507 | 739.74 | 7270.71 |
| 103 | 2009.12.01 06:10 | buy | 52 | 2.42 | 1.00590 | 1.00480 | 1.00630 | ||
| 104 | 2009.12.01 06:12 | buy | 53 | 7.27 | 1.00563 | 1.00453 | 1.00603 | ||
| 105 | 2009.12.01 06:15 | t/p | 52 | 2.42 | 1.00630 | 1.00480 | 1.00630 | 96.17 | 7366.88 |
| 106 | 2009.12.01 06:15 | t/p | 53 | 7.27 | 1.00603 | 1.00453 | 1.00603 | 288.90 | 7655.78 |
| 107 | 2009.12.01 06:15 | buy | 54 | 2.55 | 1.00671 | 1.00561 | 1.00711 | ||
| 108 | 2009.12.01 06:17 | buy | 55 | 7.66 | 1.00644 | 1.00534 | 1.00684 | ||
| 109 | 2009.12.01 06:20 | t/p | 54 | 2.55 | 1.00711 | 1.00561 | 1.00711 | 101.26 | 7757.04 |
| 110 | 2009.12.01 06:20 | t/p | 55 | 7.66 | 1.00684 | 1.00534 | 1.00684 | 304.16 | 8061.20 |
| 111 | 2009.12.01 06:20 | buy | 56 | 2.68 | 1.00751 | 1.00641 | 1.00791 | ||
| 112 | 2009.12.01 06:22 | buy | 57 | 8.06 | 1.00697 | 1.00587 | 1.00737 | ||
| 113 | 2009.12.01 06:27 | s/l | 56 | 2.68 | 1.00641 | 1.00641 | 1.00791 | -292.95 | 7768.25 |
| 114 | 2009.12.01 06:27 | close | 57 | 8.06 | 1.00630 | 1.00587 | 1.00737 | -536.64 | 7231.61 |
| 115 | 2009.12.01 06:27 | buy | 58 | 7.77 | 1.00644 | 1.00534 | 1.00684 | ||
| 116 | 2009.12.01 06:27 | buy | 59 | 7.23 | 1.00625 | 1.00515 | 1.00665 | ||
| 117 | 2009.12.01 06:50 | s/l | 58 | 7.77 | 1.00534 | 1.00534 | 1.00684 | -850.56 | 6381.05 |
| 118 | 2009.12.01 06:50 | s/l | 59 | 7.23 | 1.00515 | 1.00515 | 1.00665 | -791.45 | 5589.60 |
| 119 | 2009.12.01 06:50 | buy | 60 | 1.86 | 1.00500 | 1.00390 | 1.00540 | ||
| 120 | 2009.12.01 06:52 | close | 60 | 1.86 | 1.00513 | 1.00390 | 1.00540 | 24.06 | 5613.66 |
| 121 | 2009.12.01 06:55 | buy | 61 | 1.87 | 1.00513 | 1.00403 | 1.00553 | ||
| 122 | 2009.12.01 07:02 | buy | 62 | 5.61 | 1.00501 | 1.00391 | 1.00541 | ||
| 123 | 2009.12.01 07:07 | buy | 63 | 16.83 | 1.00492 | 1.00382 | 1.00532 | ||
| 124 | 2009.12.01 07:12 | close | 63 | 16.83 | 1.00516 | 1.00382 | 1.00532 | 401.85 | 6015.51 |
| 125 | 2009.12.01 07:15 | t/p | 61 | 1.87 | 1.00553 | 1.00403 | 1.00553 | 74.39 | 6089.90 |
| 126 | 2009.12.01 07:15 | t/p | 62 | 5.61 | 1.00541 | 1.00391 | 1.00541 | 223.16 | 6313.06 |
| 127 | 2009.12.01 07:15 | buy | 64 | 2.10 | 1.00568 | 1.00458 | 1.00608 | ||
| 128 | 2009.12.01 07:17 | buy | 65 | 6.31 | 1.00558 | 1.00448 | 1.00598 | ||
| 129 | 2009.12.01 07:20 | close | 65 | 6.31 | 1.00582 | 1.00448 | 1.00598 | 150.56 | 6463.62 |
| 130 | 2009.12.01 07:22 | close | 64 | 2.10 | 1.00563 | 1.00458 | 1.00608 | -10.44 | 6453.18 |
| 131 | 2009.12.01 07:25 | buy | 66 | 2.15 | 1.00587 | 1.00477 | 1.00627 | ||
| 132 | 2009.12.01 07:27 | buy | 67 | 6.45 | 1.00558 | 1.00448 | 1.00598 | ||
| 133 | 2009.12.01 07:30 | buy | 68 | 19.35 | 1.00535 | 1.00425 | 1.00575 | ||
| 134 | 2009.12.01 07:37 | t/p | 68 | 19.35 | 1.00575 | 1.00425 | 1.00575 | 769.50 | 7222.68 |
| 135 | 2009.12.01 07:37 | close | 67 | 6.45 | 1.00584 | 1.00448 | 1.00598 | 166.73 | 7389.41 |
| 136 | 2009.12.01 07:37 | close | 66 | 2.15 | 1.00584 | 1.00477 | 1.00627 | -6.41 | 7383.00 |
| 137 | 2009.12.01 07:40 | buy | 69 | 2.46 | 1.00517 | 1.00407 | 1.00557 | ||
| 138 | 2009.12.01 07:42 | close | 69 | 2.46 | 1.00523 | 1.00407 | 1.00557 | 14.68 | 7397.68 |
| 139 | 2009.12.01 07:50 | sell | 70 | 2.46 | 1.00361 | 1.00471 | 1.00321 | ||
| 140 | 2009.12.01 07:52 | sell | 71 | 7.40 | 1.00402 | 1.00512 | 1.00362 | ||
| 141 | 2009.12.01 07:57 | sell | 72 | 22.20 | 1.00442 | 1.00552 | 1.00402 | ||
| 142 | 2009.12.01 08:03 | t/p | 71 | 7.40 | 1.00362 | 1.00512 | 1.00362 | 294.98 | 7692.66 |
| 143 | 2009.12.01 08:03 | t/p | 72 | 22.20 | 1.00402 | 1.00552 | 1.00402 | 884.94 | 8577.60 |
| 144 | 2009.12.01 08:03 | close | 70 | 2.46 | 1.00346 | 1.00471 | 1.00321 | 36.77 | 8614.37 |
| 145 | 2009.12.01 08:06 | sell | 73 | 2.87 | 1.00348 | 1.00458 | 1.00308 | ||
| 146 | 2009.12.01 08:10 | t/p | 73 | 2.87 | 1.00308 | 1.00458 | 1.00308 | 114.46 | 8728.83 |
| 147 | 2009.12.01 08:10 | sell | 74 | 2.90 | 1.00286 | 1.00396 | 1.00246 | ||
| 148 | 2009.12.01 08:13 | sell | 75 | 8.73 | 1.00301 | 1.00411 | 1.00261 | ||
| 149 | 2009.12.01 08:16 | t/p | 74 | 2.90 | 1.00246 | 1.00396 | 1.00246 | 115.72 | 8844.55 |
| 150 | 2009.12.01 08:16 | t/p | 75 | 8.73 | 1.00261 | 1.00411 | 1.00261 | 348.38 | 9192.93 |
| 151 | 2009.12.01 08:16 | sell | 76 | 3.06 | 1.00223 | 1.00333 | 1.00183 | ||
| 152 | 2009.12.01 08:20 | sell | 77 | 9.19 | 1.00254 | 1.00364 | 1.00214 | ||
| 153 | 2009.12.01 08:26 | sell | 78 | 27.57 | 1.00286 | 1.00396 | 1.00246 | ||
| 154 | 2009.12.01 08:32 | close | 78 | 27.57 | 1.00272 | 1.00396 | 1.00246 | 384.93 | 9577.86 |
| 155 | 2009.12.01 08:35 | close | 77 | 9.19 | 1.00286 | 1.00364 | 1.00214 | -293.24 | 9284.62 |
| 156 | 2009.12.01 08:35 | close | 76 | 3.06 | 1.00286 | 1.00333 | 1.00183 | -192.23 | 9092.39 |
| 157 | 2009.12.01 08:37 | sell | 79 | 3.03 | 1.00243 | 1.00353 | 1.00203 | ||
| 158 | 2009.12.01 08:40 | sell | 80 | 9.09 | 1.00316 | 1.00426 | 1.00276 | ||
| 159 | 2009.12.01 08:45 | s/l | 79 | 3.03 | 1.00353 | 1.00353 | 1.00203 | -332.06 | 8760.33 |
| 160 | 2009.12.01 08:45 | close | 80 | 9.09 | 1.00374 | 1.00426 | 1.00276 | -525.26 | 8235.07 |
| 161 | 2009.12.01 08:45 | sell | 81 | 8.76 | 1.00360 | 1.00470 | 1.00320 | ||
| 162 | 2009.12.01 08:47 | close | 81 | 8.76 | 1.00359 | 1.00470 | 1.00320 | 8.73 | 8243.80 |
| 163 | 2009.12.01 08:50 | sell | 82 | 2.74 | 1.00404 | 1.00514 | 1.00364 | ||
| 164 | 2009.12.01 08:52 | close | 82 | 2.74 | 1.00389 | 1.00514 | 1.00364 | 40.94 | 8284.74 |
| 165 | 2009.12.01 08:55 | sell | 83 | 2.76 | 1.00389 | 1.00499 | 1.00349 | ||
| 166 | 2009.12.01 09:03 | t/p | 83 | 2.76 | 1.00349 | 1.00499 | 1.00349 | 110.10 | 8394.84 |
| 167 | 2009.12.01 09:03 | sell | 84 | 2.79 | 1.00260 | 1.00370 | 1.00220 | ||
| 168 | 2009.12.01 09:06 | sell | 85 | 8.39 | 1.00280 | 1.00390 | 1.00240 | ||
| 169 | 2009.12.01 09:10 | t/p | 84 | 2.79 | 1.00220 | 1.00370 | 1.00220 | 111.37 | 8506.21 |
| 170 | 2009.12.01 09:10 | t/p | 85 | 8.39 | 1.00240 | 1.00390 | 1.00240 | 334.89 | 8841.10 |
| 171 | 2009.12.01 09:10 | sell | 86 | 2.94 | 1.00198 | 1.00308 | 1.00158 | ||
| 172 | 2009.12.01 09:13 | sell | 87 | 8.84 | 1.00219 | 1.00329 | 1.00179 | ||
| 173 | 2009.12.01 09:16 | t/p | 86 | 2.94 | 1.00158 | 1.00308 | 1.00158 | 117.45 | 8958.55 |
| 174 | 2009.12.01 09:16 | t/p | 87 | 8.84 | 1.00179 | 1.00329 | 1.00179 | 353.14 | 9311.69 |
| 175 | 2009.12.01 09:16 | sell | 88 | 3.10 | 1.00116 | 1.00226 | 1.00076 | ||
| 176 | 2009.12.01 09:20 | sell | 89 | 9.31 | 1.00157 | 1.00267 | 1.00117 | ||
| 177 | 2009.12.01 09:26 | sell | 90 | 27.93 | 1.00198 | 1.00308 | 1.00158 | ||
| 178 | 2009.12.01 09:26 | s/l | 88 | 3.10 | 1.00226 | 1.00226 | 1.00076 | -340.23 | 8971.46 |
| 179 | 2009.12.01 09:42 | close | 90 | 27.93 | 1.00186 | 1.00308 | 1.00158 | 334.54 | 9306.00 |
| 180 | 2009.12.01 09:45 | t/p | 89 | 9.31 | 1.00117 | 1.00267 | 1.00117 | 372.02 | 9678.02 |
| 181 | 2009.12.01 09:45 | sell | 91 | 3.22 | 1.00088 | 1.00198 | 1.00048 | ||
| 182 | 2009.12.01 09:47 | sell | 92 | 9.68 | 1.00109 | 1.00219 | 1.00069 | ||
| 183 | 2009.12.01 09:50 | t/p | 91 | 3.22 | 1.00048 | 1.00198 | 1.00048 | 128.78 | 9806.80 |
| 184 | 2009.12.01 09:50 | t/p | 92 | 9.68 | 1.00069 | 1.00219 | 1.00069 | 387.12 | 10193.92 |
| 185 | 2009.12.01 09:50 | sell | 93 | 3.39 | 1.00005 | 1.00115 | 0.99965 | ||
| 186 | 2009.12.01 09:52 | sell | 94 | 10.19 | 1.00047 | 1.00157 | 1.00007 | ||
| 187 | 2009.12.01 09:57 | sell | 95 | 30.57 | 1.00088 | 1.00198 | 1.00048 | ||
| 188 | 2009.12.01 09:59 | t/p | 95 | 30.57 | 1.00048 | 1.00198 | 1.00048 | 1222.47 | 11416.39 |
| 189 | 2009.12.01 09:59 | close | 94 | 10.19 | 1.00027 | 1.00157 | 1.00007 | 203.74 | 11620.13 |
| 190 | 2009.12.01 10:00 | close | 93 | 3.39 | 1.00026 | 1.00115 | 0.99965 | -71.17 | 11548.96 |
| 191 | 2009.12.01 10:02 | sell | 96 | 3.84 | 1.00068 | 1.00178 | 1.00028 | ||
| 192 | 2009.12.01 10:07 | sell | 97 | 11.55 | 1.00079 | 1.00189 | 1.00039 | ||
| 193 | 2009.12.01 10:12 | close | 97 | 11.55 | 1.00059 | 1.00189 | 1.00039 | 230.86 | 11779.82 |
| 194 | 2009.12.01 10:15 | t/p | 96 | 3.84 | 1.00028 | 1.00178 | 1.00028 | 153.58 | 11933.40 |
| 195 | 2009.12.01 10:15 | sell | 98 | 3.97 | 1.00000 | 1.00110 | 0.99960 | ||
| 196 | 2009.12.01 10:17 | sell | 99 | 11.93 | 1.00011 | 1.00121 | 0.99971 | ||
| 197 | 2009.12.01 10:20 | t/p | 99 | 11.93 | 0.99971 | 1.00121 | 0.99971 | 477.35 | 12410.75 |
| 198 | 2009.12.01 10:22 | close | 98 | 3.97 | 0.99992 | 1.00110 | 0.99960 | 31.76 | 12442.51 |
| 199 | 2009.12.01 10:25 | sell | 100 | 4.14 | 0.99966 | 1.00076 | 0.99926 | ||
| 200 | 2009.12.01 10:27 | sell | 101 | 12.44 | 1.00000 | 1.00110 | 0.99960 | ||
| 201 | 2009.12.01 10:27 | sell | 102 | 37.32 | 1.00006 | 1.00116 | 0.99966 | ||
| 202 | 2009.12.01 10:45 | s/l | 100 | 4.14 | 1.00076 | 1.00076 | 0.99926 | -455.02 | 11987.49 |
| 203 | 2009.12.01 10:45 | close | 102 | 37.32 | 1.00084 | 1.00116 | 0.99966 | -2908.52 | 9078.97 |
| 204 | 2009.12.01 10:45 | close | 101 | 12.44 | 1.00084 | 1.00110 | 0.99960 | -1044.08 | 8034.89 |
| 205 | 2009.12.01 10:45 | sell | 103 | 35.97 | 1.00070 | 1.00180 | 1.00030 | ||
| 206 | 2009.12.01 10:47 | close | 103 | 35.97 | 1.00075 | 1.00180 | 1.00030 | -179.72 | 7855.17 |
| 207 | 2009.12.01 10:47 | sell | 104 | 8.03 | 1.00061 | 1.00171 | 1.00021 | ||
| 208 | 2009.12.01 10:50 | sell | 105 | 7.86 | 1.00097 | 1.00207 | 1.00057 | ||
| 209 | 2009.12.01 10:57 | close | 105 | 7.86 | 1.00075 | 1.00207 | 1.00057 | 172.79 | 8027.96 |
| 210 | 2009.12.01 10:59 | close | 104 | 8.03 | 1.00066 | 1.00171 | 1.00021 | -40.12 | 7987.84 |
| 211 | 2009.12.01 11:00 | sell | 106 | 2.66 | 1.00054 | 1.00164 | 1.00014 | ||
| 212 | 2009.12.01 11:02 | sell | 107 | 7.99 | 1.00066 | 1.00176 | 1.00026 | ||
| 213 | 2009.12.01 11:07 | sell | 108 | 23.97 | 1.00080 | 1.00190 | 1.00040 | ||
| 214 | 2009.12.01 11:10 | t/p | 108 | 23.97 | 1.00040 | 1.00190 | 1.00040 | 958.45 | 8946.29 |
| 215 | 2009.12.01 11:12 | close | 107 | 7.99 | 1.00051 | 1.00176 | 1.00026 | 119.79 | 9066.08 |
| 216 | 2009.12.01 11:15 | t/p | 106 | 2.66 | 1.00014 | 1.00164 | 1.00014 | 106.41 | 9172.49 |
| 217 | 2009.12.01 11:15 | sell | 109 | 3.05 | 0.99979 | 1.00089 | 0.99939 | ||
| 218 | 2009.12.01 11:17 | sell | 110 | 9.17 | 0.99994 | 1.00104 | 0.99954 | ||
| 219 | 2009.12.01 11:20 | t/p | 109 | 3.05 | 0.99939 | 1.00089 | 0.99939 | 122.07 | 9294.56 |
| 220 | 2009.12.01 11:20 | t/p | 110 | 9.17 | 0.99954 | 1.00104 | 0.99954 | 367.03 | 9661.59 |
| 221 | 2009.12.01 11:20 | sell | 111 | 3.22 | 0.99922 | 1.00032 | 0.99882 | ||
| 222 | 2009.12.01 11:22 | sell | 112 | 9.66 | 0.99951 | 1.00061 | 0.99911 | ||
| 223 | 2009.12.01 11:27 | sell | 113 | 28.98 | 0.99979 | 1.00089 | 0.99939 | ||
| 224 | 2009.12.01 11:46 | s/l | 111 | 3.22 | 1.00032 | 1.00032 | 0.99882 | -354.03 | 9307.56 |
| 225 | 2009.12.01 11:46 | close | 113 | 28.98 | 1.00048 | 1.00089 | 0.99939 | -1998.66 | 7308.90 |
| 226 | 2009.12.01 11:46 | close | 112 | 9.66 | 1.00048 | 1.00061 | 0.99911 | -936.57 | 6372.33 |
| 227 | 2009.12.01 11:46 | sell | 114 | 27.93 | 1.00034 | 1.00144 | 0.99994 | ||
| 228 | 2009.12.01 11:50 | close | 114 | 27.93 | 1.00029 | 1.00144 | 0.99994 | 139.61 | 6511.94 |
| 229 | 2009.12.01 11:50 | sell | 115 | 6.37 | 1.00015 | 1.00125 | 0.99975 | ||
| 230 | 2009.12.01 11:53 | sell | 116 | 6.51 | 1.00025 | 1.00135 | 0.99985 | ||
| 231 | 2009.12.01 11:56 | close | 116 | 6.51 | 1.00010 | 1.00135 | 0.99985 | 97.64 | 6609.58 |
| 232 | 2009.12.01 11:59 | close | 115 | 6.37 | 1.00041 | 1.00125 | 0.99975 | -165.55 | 6444.03 |
| 233 | 2009.12.01 12:00 | sell | 117 | 2.14 | 1.00028 | 1.00138 | 0.99988 | ||
| 234 | 2009.12.01 12:05 | sell | 118 | 6.44 | 1.00035 | 1.00145 | 0.99995 | ||
| 235 | 2009.12.01 12:07 | close | 118 | 6.44 | 1.00025 | 1.00145 | 0.99995 | 64.38 | 6508.41 |
| 236 | 2009.12.01 12:10 | close | 117 | 2.14 | 1.00085 | 1.00138 | 0.99988 | -121.88 | 6386.53 |
| 237 | 2009.12.01 12:10 | sell | 119 | 6.51 | 1.00071 | 1.00181 | 1.00031 | ||
| 238 | 2009.12.01 12:15 | sell | 120 | 6.39 | 1.00108 | 1.00218 | 1.00068 | ||
| 239 | 2009.12.01 13:12 | close | 120 | 6.39 | 1.00084 | 1.00218 | 1.00068 | 153.23 | 6539.76 |
| 240 | 2009.12.01 13:15 | close | 119 | 6.51 | 1.00050 | 1.00181 | 1.00031 | 136.64 | 6676.40 |
| 241 | 2009.12.01 13:17 | sell | 121 | 2.22 | 1.00044 | 1.00154 | 1.00004 | ||
| 242 | 2009.12.01 13:22 | close | 121 | 2.22 | 1.00033 | 1.00154 | 1.00004 | 24.41 | 6700.81 |
| 243 | 2009.12.01 13:25 | sell | 122 | 2.23 | 1.00010 | 1.00120 | 0.99970 | ||
| 244 | 2009.12.01 13:27 | sell | 123 | 6.70 | 1.00036 | 1.00146 | 0.99996 | ||
| 245 | 2009.12.01 13:40 | sell | 124 | 20.10 | 1.00066 | 1.00176 | 1.00026 | ||
| 246 | 2009.12.01 13:50 | s/l | 122 | 2.23 | 1.00120 | 1.00120 | 0.99970 | -244.96 | 6455.85 |
| 247 | 2009.12.01 13:50 | close | 124 | 20.10 | 1.00141 | 1.00176 | 1.00026 | -1505.38 | 4950.47 |
| 248 | 2009.12.01 13:50 | close | 123 | 6.70 | 1.00141 | 1.00146 | 0.99996 | -702.51 | 4247.96 |
| 249 | 2009.12.01 13:50 | sell | 125 | 19.38 | 1.00127 | 1.00237 | 1.00087 | ||
| 250 | 2009.12.01 13:52 | close | 125 | 19.38 | 1.00121 | 1.00237 | 1.00087 | 116.14 | 4364.10 |
| 251 | 2009.12.01 13:52 | sell | 126 | 4.25 | 1.00107 | 1.00217 | 1.00067 | ||
| 252 | 2009.12.01 13:55 | sell | 127 | 4.36 | 1.00117 | 1.00227 | 1.00077 | ||
| 253 | 2009.12.01 13:57 | close | 127 | 4.36 | 1.00101 | 1.00227 | 1.00077 | 69.69 | 4433.79 |
| 254 | 2009.12.01 13:59 | close | 126 | 4.25 | 1.00126 | 1.00217 | 1.00067 | -80.65 | 4353.14 |
| 255 | 2009.12.01 14:00 | sell | 128 | 1.45 | 1.00113 | 1.00223 | 1.00073 | ||
| 256 | 2009.12.01 14:02 | close | 128 | 1.45 | 1.00107 | 1.00223 | 1.00073 | 8.69 | 4361.83 |
| 257 | 2009.12.01 14:05 | sell | 129 | 1.45 | 1.00072 | 1.00182 | 1.00032 | ||
| 258 | 2009.12.01 14:07 | sell | 130 | 4.36 | 1.00114 | 1.00224 | 1.00074 | ||
| 259 | 2009.12.01 14:10 | t/p | 130 | 4.36 | 1.00074 | 1.00224 | 1.00074 | 174.33 | 4536.16 |
| 260 | 2009.12.01 14:12 | close | 129 | 1.45 | 1.00065 | 1.00182 | 1.00032 | 10.14 | 4546.30 |
| 261 | 2009.12.01 14:15 | sell | 131 | 1.51 | 0.99966 | 1.00076 | 0.99926 | ||
| 262 | 2009.12.01 14:17 | sell | 132 | 4.55 | 0.99987 | 1.00097 | 0.99947 | ||
| 263 | 2009.12.01 14:20 | t/p | 131 | 1.51 | 0.99926 | 1.00076 | 0.99926 | 60.46 | 4606.76 |
| 264 | 2009.12.01 14:20 | t/p | 132 | 4.55 | 0.99947 | 1.00097 | 0.99947 | 182.19 | 4788.95 |
| 265 | 2009.12.01 14:20 | sell | 133 | 1.59 | 0.99882 | 0.99992 | 0.99842 | ||
| 266 | 2009.12.01 14:22 | sell | 134 | 4.79 | 0.99924 | 1.00034 | 0.99884 | ||
| 267 | 2009.12.01 14:27 | sell | 135 | 14.37 | 0.99966 | 1.00076 | 0.99926 | ||
| 268 | 2009.12.01 14:37 | t/p | 135 | 14.37 | 0.99926 | 1.00076 | 0.99926 | 575.29 | 5364.24 |
| 269 | 2009.12.01 14:37 | close | 134 | 4.79 | 0.99914 | 1.00034 | 0.99884 | 47.94 | 5412.18 |
| 270 | 2009.12.01 14:37 | close | 133 | 1.59 | 0.99914 | 0.99992 | 0.99842 | -50.92 | 5361.26 |
| 271 | 2009.12.01 14:40 | sell | 136 | 1.78 | 0.99993 | 1.00103 | 0.99953 | ||
| 272 | 2009.12.01 14:42 | close | 136 | 1.78 | 0.99989 | 1.00103 | 0.99953 | 7.12 | 5368.38 |
| 273 | 2009.12.01 14:45 | sell | 137 | 1.78 | 1.00049 | 1.00159 | 1.00009 | ||
| 274 | 2009.12.01 14:47 | close | 137 | 1.78 | 1.00044 | 1.00159 | 1.00009 | 8.90 | 5377.28 |
| 275 | 2009.12.01 14:50 | sell | 138 | 1.79 | 1.00105 | 1.00215 | 1.00065 | ||
| 276 | 2009.12.01 14:52 | close | 138 | 1.79 | 1.00082 | 1.00215 | 1.00065 | 41.14 | 5418.42 |
| 277 | 2009.12.01 14:55 | sell | 139 | 1.80 | 1.00086 | 1.00196 | 1.00046 | ||
| 278 | 2009.12.01 14:57 | t/p | 139 | 1.80 | 1.00046 | 1.00196 | 1.00046 | 71.97 | 5490.39 |
| 279 | 2009.12.01 14:57 | sell | 140 | 1.83 | 1.00030 | 1.00140 | 0.99990 | ||
| 280 | 2009.12.01 14:59 | sell | 141 | 5.49 | 1.00092 | 1.00202 | 1.00052 | ||
| 281 | 2009.12.01 15:02 | sell | 142 | 16.47 | 1.00109 | 1.00219 | 1.00069 | ||
| 282 | 2009.12.01 15:07 | s/l | 140 | 1.83 | 1.00140 | 1.00140 | 0.99990 | -201.01 | 5289.38 |
| 283 | 2009.12.01 15:07 | close | 142 | 16.47 | 1.00145 | 1.00219 | 1.00069 | -592.06 | 4697.32 |
| 284 | 2009.12.01 15:07 | close | 141 | 5.49 | 1.00145 | 1.00202 | 1.00052 | -290.55 | 4406.77 |
| 285 | 2009.12.01 15:07 | sell | 143 | 15.87 | 1.00131 | 1.00241 | 1.00091 | ||
| 286 | 2009.12.01 15:10 | t/p | 143 | 15.87 | 1.00091 | 1.00241 | 1.00091 | 634.43 | 5041.20 |
| 287 | 2009.12.01 15:10 | sell | 144 | 1.68 | 1.00044 | 1.00154 | 1.00004 | ||
| 288 | 2009.12.01 15:12 | sell | 145 | 5.04 | 1.00066 | 1.00176 | 1.00026 | ||
| 289 | 2009.12.01 15:15 | t/p | 144 | 1.68 | 1.00004 | 1.00154 | 1.00004 | 67.21 | 5108.41 |
| 290 | 2009.12.01 15:15 | t/p | 145 | 5.04 | 1.00026 | 1.00176 | 1.00026 | 201.62 | 5310.03 |
| 291 | 2009.12.01 15:15 | sell | 146 | 1.77 | 0.99979 | 1.00089 | 0.99939 | ||
| 292 | 2009.12.01 15:17 | sell | 147 | 5.31 | 1.00001 | 1.00111 | 0.99961 | ||
| 293 | 2009.12.01 15:20 | t/p | 146 | 1.77 | 0.99939 | 1.00089 | 0.99939 | 70.87 | 5380.90 |
| 294 | 2009.12.01 15:20 | t/p | 147 | 5.31 | 0.99961 | 1.00111 | 0.99961 | 212.60 | 5593.50 |
| 295 | 2009.12.01 15:20 | sell | 148 | 1.86 | 0.99892 | 1.00002 | 0.99852 | ||
| 296 | 2009.12.01 15:22 | sell | 149 | 5.59 | 0.99935 | 1.00045 | 0.99895 | ||
| 297 | 2009.12.01 15:27 | sell | 150 | 16.77 | 0.99979 | 1.00089 | 0.99939 | ||
| 298 | 2009.12.01 15:27 | close | 150 | 16.77 | 0.99959 | 1.00089 | 0.99939 | 335.54 | 5929.04 |
| 299 | 2009.12.01 15:30 | close | 149 | 5.59 | 0.99960 | 1.00045 | 0.99895 | -139.81 | 5789.23 |
| 300 | 2009.12.01 15:30 | close | 148 | 1.86 | 0.99960 | 1.00002 | 0.99852 | -126.53 | 5662.70 |
| 301 | 2009.12.01 15:32 | sell | 151 | 1.88 | 0.99906 | 1.00016 | 0.99866 | ||
| 302 | 2009.12.01 15:35 | sell | 152 | 5.66 | 0.99918 | 1.00028 | 0.99878 | ||
| 303 | 2009.12.01 15:37 | close | 152 | 5.66 | 0.99908 | 1.00028 | 0.99878 | 56.65 | 5719.35 |
| 304 | 2009.12.01 15:40 | close | 151 | 1.88 | 0.99968 | 1.00016 | 0.99866 | -116.60 | 5602.75 |
| 305 | 2009.12.01 15:40 | sell | 153 | 5.72 | 0.99954 | 1.00064 | 0.99914 | ||
| 306 | 2009.12.01 15:45 | sell | 154 | 5.60 | 0.99991 | 1.00101 | 0.99951 | ||
| 307 | 2009.12.01 16:20 | t/p | 154 | 5.60 | 0.99951 | 1.00101 | 0.99951 | 224.17 | 5826.92 |
| 308 | 2009.12.01 16:20 | close | 153 | 5.72 | 0.99925 | 1.00064 | 0.99914 | 166.00 | 5992.92 |
| 309 | 2009.12.01 16:22 | sell | 155 | 1.99 | 0.99935 | 1.00045 | 0.99895 | ||
| 310 | 2009.12.01 16:27 | sell | 156 | 5.99 | 0.99959 | 1.00069 | 0.99919 | ||
| 311 | 2009.12.01 16:30 | close | 156 | 5.99 | 0.99947 | 1.00069 | 0.99919 | 71.92 | 6064.84 |
| 312 | 2009.12.01 16:32 | close | 155 | 1.99 | 0.99983 | 1.00045 | 0.99895 | -95.54 | 5969.30 |
| 313 | 2009.12.01 16:32 | sell | 157 | 6.06 | 0.99969 | 1.00079 | 0.99929 | ||
| 314 | 2009.12.01 16:37 | sell | 158 | 5.97 | 0.99981 | 1.00091 | 0.99941 | ||
| 315 | 2009.12.01 16:42 | close | 158 | 5.97 | 0.99959 | 1.00091 | 0.99941 | 131.39 | 6100.69 |
| 316 | 2009.12.01 16:45 | t/p | 157 | 6.06 | 0.99929 | 1.00079 | 0.99929 | 242.61 | 6343.30 |
| 317 | 2009.12.01 16:45 | sell | 159 | 2.11 | 0.99898 | 1.00008 | 0.99858 | ||
| 318 | 2009.12.01 16:47 | sell | 160 | 6.34 | 0.99910 | 1.00020 | 0.99870 | ||
| 319 | 2009.12.01 16:50 | t/p | 160 | 6.34 | 0.99870 | 1.00020 | 0.99870 | 253.95 | 6597.25 |
| 320 | 2009.12.01 16:52 | close | 159 | 2.11 | 0.99888 | 1.00008 | 0.99858 | 21.12 | 6618.37 |
| 321 | 2009.12.01 16:55 | sell | 161 | 2.20 | 0.99862 | 0.99972 | 0.99822 | ||
| 322 | 2009.12.01 16:57 | sell | 162 | 6.62 | 0.99898 | 1.00008 | 0.99858 | ||
| 323 | 2009.12.01 17:10 | t/p | 162 | 6.62 | 0.99858 | 1.00008 | 0.99858 | 265.24 | 6883.61 |
| 324 | 2009.12.01 17:10 | close | 161 | 2.20 | 0.99835 | 0.99972 | 0.99822 | 59.50 | 6943.11 |
| 325 | 2009.12.01 17:12 | sell | 163 | 2.31 | 0.99840 | 0.99950 | 0.99800 | ||
| 326 | 2009.12.01 17:15 | t/p | 163 | 2.31 | 0.99800 | 0.99950 | 0.99800 | 92.61 | 7035.72 |
| 327 | 2009.12.01 17:15 | sell | 164 | 2.34 | 0.99766 | 0.99876 | 0.99726 | ||
| 328 | 2009.12.01 17:17 | sell | 165 | 7.04 | 0.99784 | 0.99894 | 0.99744 | ||
| 329 | 2009.12.01 17:20 | t/p | 164 | 2.34 | 0.99726 | 0.99876 | 0.99726 | 93.87 | 7129.59 |
| 330 | 2009.12.01 17:20 | t/p | 165 | 7.04 | 0.99744 | 0.99894 | 0.99744 | 282.43 | 7412.02 |
| 331 | 2009.12.01 17:20 | sell | 166 | 2.47 | 0.99692 | 0.99802 | 0.99652 | ||
| 332 | 2009.12.01 17:22 | sell | 167 | 7.41 | 0.99729 | 0.99839 | 0.99689 | ||
| 333 | 2009.12.01 17:27 | sell | 168 | 22.23 | 0.99766 | 0.99876 | 0.99726 | ||
| 334 | 2009.12.01 17:40 | s/l | 166 | 2.47 | 0.99802 | 0.99802 | 0.99652 | -272.16 | 7139.86 |
| 335 | 2009.12.01 17:40 | close | 168 | 22.23 | 0.99832 | 0.99876 | 0.99726 | -1469.65 | 5670.21 |
| 336 | 2009.12.01 17:40 | close | 167 | 7.41 | 0.99832 | 0.99839 | 0.99689 | -764.51 | 4905.70 |
| 337 | 2009.12.01 17:40 | sell | 169 | 21.42 | 0.99818 | 0.99928 | 0.99778 | ||
| 338 | 2009.12.01 17:42 | close | 169 | 21.42 | 0.99818 | 0.99928 | 0.99778 | 0.00 | 4905.70 |
| 339 | 2009.12.01 17:42 | sell | 170 | 4.91 | 0.99804 | 0.99914 | 0.99764 | ||
| 340 | 2009.12.01 17:45 | sell | 171 | 4.91 | 0.99860 | 0.99970 | 0.99820 | ||
| 341 | 2009.12.01 17:50 | s/l | 170 | 4.91 | 0.99914 | 0.99914 | 0.99764 | -540.55 | 4365.15 |
| 342 | 2009.12.01 17:50 | close | 171 | 4.91 | 0.99917 | 0.99970 | 0.99820 | -280.10 | 4085.05 |
| 343 | 2009.12.01 17:50 | sell | 172 | 4.37 | 0.99903 | 1.00013 | 0.99863 | ||
| 344 | 2009.12.01 17:52 | close | 172 | 4.37 | 0.99889 | 1.00013 | 0.99863 | 61.25 | 4146.30 |
| 345 | 2009.12.01 17:55 | sell | 173 | 1.38 | 0.99889 | 0.99999 | 0.99849 | ||
| 346 | 2009.12.01 18:02 | close | 173 | 1.38 | 0.99883 | 0.99999 | 0.99849 | 8.29 | 4154.59 |
| 347 | 2009.12.01 18:05 | sell | 174 | 1.38 | 0.99860 | 0.99970 | 0.99820 | ||
| 348 | 2009.12.01 18:07 | sell | 175 | 4.15 | 0.99879 | 0.99989 | 0.99839 | ||
| 349 | 2009.12.01 18:10 | close | 175 | 4.15 | 0.99854 | 0.99989 | 0.99839 | 103.90 | 4258.49 |
| 350 | 2009.12.01 18:12 | close | 174 | 1.38 | 0.99864 | 0.99970 | 0.99820 | -5.53 | 4252.96 |
| 351 | 2009.12.01 18:15 | sell | 176 | 1.41 | 0.99811 | 0.99921 | 0.99771 | ||
| 352 | 2009.12.01 18:17 | sell | 177 | 4.25 | 0.99821 | 0.99931 | 0.99781 | ||
| 353 | 2009.12.01 18:22 | close | 177 | 4.25 | 0.99805 | 0.99931 | 0.99781 | 68.13 | 4321.09 |
| 354 | 2009.12.01 18:25 | close | 176 | 1.41 | 0.99796 | 0.99921 | 0.99771 | 21.19 | 4342.28 |
| 355 | 2009.12.01 18:27 | sell | 178 | 1.44 | 0.99811 | 0.99921 | 0.99771 | ||
| 356 | 2009.12.01 18:32 | close | 178 | 1.44 | 0.99786 | 0.99921 | 0.99771 | 36.08 | 4378.36 |
| 357 | 2009.12.01 18:35 | sell | 179 | 1.45 | 0.99782 | 0.99892 | 0.99742 | ||
| 358 | 2009.12.01 18:37 | close | 179 | 1.45 | 0.99775 | 0.99892 | 0.99742 | 10.17 | 4388.53 |
| 359 | 2009.12.01 18:40 | sell | 180 | 1.46 | 0.99814 | 0.99924 | 0.99774 | ||
| 360 | 2009.12.01 18:45 | sell | 181 | 4.39 | 0.99845 | 0.99955 | 0.99805 | ||
| 361 | 2009.12.01 18:50 | sell | 182 | 13.17 | 0.99877 | 0.99987 | 0.99837 | ||
| 362 | 2009.12.01 19:10 | close | 182 | 13.17 | 0.99852 | 0.99987 | 0.99837 | 329.74 | 4718.27 |
| 363 | 2009.12.01 19:12 | close | 181 | 4.39 | 0.99861 | 0.99955 | 0.99805 | -70.34 | 4647.93 |
| 364 | 2009.12.01 19:12 | close | 180 | 1.46 | 0.99861 | 0.99924 | 0.99774 | -68.72 | 4579.21 |
| 365 | 2009.12.01 19:15 | sell | 183 | 1.52 | 0.99810 | 0.99920 | 0.99770 | ||
| 366 | 2009.12.01 19:17 | sell | 184 | 4.58 | 0.99819 | 0.99929 | 0.99779 | ||
| 367 | 2009.12.01 19:22 | close | 184 | 4.58 | 0.99806 | 0.99929 | 0.99779 | 59.66 | 4638.87 |
| 368 | 2009.12.01 19:25 | close | 183 | 1.52 | 0.99796 | 0.99920 | 0.99770 | 21.32 | 4660.19 |
| 369 | 2009.12.01 19:27 | sell | 185 | 1.55 | 0.99810 | 0.99920 | 0.99770 | ||
| 370 | 2009.12.01 19:27 | close | 185 | 1.55 | 0.99792 | 0.99920 | 0.99770 | 27.96 | 4688.15 |
| 371 | 2009.12.01 19:30 | sell | 186 | 1.56 | 0.99777 | 0.99887 | 0.99737 | ||
| 372 | 2009.12.01 19:32 | sell | 187 | 4.69 | 0.99791 | 0.99901 | 0.99751 | ||
| 373 | 2009.12.01 19:37 | sell | 188 | 14.07 | 0.99799 | 0.99909 | 0.99759 | ||
| 374 | 2009.12.01 19:40 | close | 188 | 14.07 | 0.99781 | 0.99909 | 0.99759 | 253.82 | 4941.97 |
| 375 | 2009.12.01 19:42 | close | 187 | 4.69 | 0.99789 | 0.99901 | 0.99751 | 9.40 | 4951.37 |
| 376 | 2009.12.01 19:42 | close | 186 | 1.56 | 0.99789 | 0.99887 | 0.99737 | -18.76 | 4932.61 |
| 377 | 2009.12.01 19:45 | sell | 189 | 1.64 | 0.99743 | 0.99853 | 0.99703 | ||
| 378 | 2009.12.01 19:47 | sell | 190 | 4.93 | 0.99751 | 0.99861 | 0.99711 | ||
| 379 | 2009.12.01 19:52 | close | 190 | 4.93 | 0.99741 | 0.99861 | 0.99711 | 49.43 | 4982.04 |
| 380 | 2009.12.01 19:55 | close | 189 | 1.64 | 0.99733 | 0.99853 | 0.99703 | 16.44 | 4998.48 |
| 381 | 2009.12.01 19:57 | sell | 191 | 1.66 | 0.99743 | 0.99853 | 0.99703 | ||
| 382 | 2009.12.01 20:05 | sell | 192 | 5.00 | 0.99751 | 0.99861 | 0.99711 | ||
| 383 | 2009.12.01 20:10 | sell | 193 | 15.00 | 0.99767 | 0.99877 | 0.99727 | ||
| 384 | 2009.12.01 20:27 | close | 193 | 15.00 | 0.99760 | 0.99877 | 0.99727 | 105.25 | 5103.73 |
| 385 | 2009.12.01 20:30 | close | 192 | 5.00 | 0.99761 | 0.99861 | 0.99711 | -50.12 | 5053.61 |
| 386 | 2009.12.01 20:30 | close | 191 | 1.66 | 0.99761 | 0.99853 | 0.99703 | -29.95 | 5023.66 |
| 387 | 2009.12.01 20:32 | sell | 194 | 1.67 | 0.99758 | 0.99868 | 0.99718 | ||
| 388 | 2009.12.01 20:35 | sell | 195 | 5.02 | 0.99770 | 0.99880 | 0.99730 | ||
| 389 | 2009.12.01 20:37 | close | 195 | 5.02 | 0.99759 | 0.99880 | 0.99730 | 55.35 | 5079.01 |
| 390 | 2009.12.01 20:40 | close | 194 | 1.67 | 0.99822 | 0.99868 | 0.99718 | -107.07 | 4971.94 |
| 391 | 2009.12.01 20:40 | sell | 196 | 5.08 | 0.99808 | 0.99918 | 0.99768 | ||
| 392 | 2009.12.01 20:45 | sell | 197 | 4.97 | 0.99845 | 0.99955 | 0.99805 | ||
| 393 | 2009.12.01 21:15 | s/l | 196 | 5.08 | 0.99918 | 0.99918 | 0.99768 | -559.21 | 4412.73 |
| 394 | 2009.12.01 21:15 | close | 197 | 4.97 | 0.99926 | 0.99955 | 0.99805 | -402.87 | 4009.86 |
| 395 | 2009.12.01 21:15 | sell | 198 | 4.41 | 0.99912 | 1.00022 | 0.99872 | ||
| 396 | 2009.12.01 21:20 | sell | 199 | 4.01 | 0.99933 | 1.00043 | 0.99893 | ||
| 397 | 2009.12.01 21:27 | close | 199 | 4.01 | 0.99919 | 1.00043 | 0.99893 | 56.19 | 4066.05 |
| 398 | 2009.12.01 21:27 | close | 198 | 4.41 | 0.99921 | 1.00022 | 0.99872 | -39.72 | 4026.33 |
| 399 | 2009.12.01 21:30 | sell | 200 | 1.34 | 0.99908 | 1.00018 | 0.99868 | ||
| 400 | 2009.12.01 21:40 | sell | 201 | 4.03 | 0.99933 | 1.00043 | 0.99893 | ||
| 401 | 2009.12.01 21:45 | sell | 202 | 12.09 | 0.99956 | 1.00066 | 0.99916 | ||
| 402 | 2009.12.01 21:59 | close | 202 | 12.09 | 0.99941 | 1.00066 | 0.99916 | 181.46 | 4207.79 |
| 403 | 2009.12.01 22:00 | close | 201 | 4.03 | 0.99940 | 1.00043 | 0.99893 | -28.23 | 4179.56 |
| 404 | 2009.12.01 22:00 | close | 200 | 1.34 | 0.99940 | 1.00018 | 0.99868 | -42.91 | 4136.65 |
| 405 | 2009.12.01 22:02 | sell | 203 | 1.37 | 0.99936 | 1.00046 | 0.99896 | ||
| 406 | 2009.12.01 22:07 | sell | 204 | 4.14 | 0.99942 | 1.00052 | 0.99902 | ||
| 407 | 2009.12.01 22:10 | close | 204 | 4.14 | 0.99931 | 1.00052 | 0.99902 | 45.57 | 4182.22 |
| 408 | 2009.12.01 22:12 | close | 203 | 1.37 | 0.99937 | 1.00046 | 0.99896 | -1.37 | 4180.85 |
| 409 | 2009.12.01 22:15 | sell | 205 | 1.39 | 0.99898 | 1.00008 | 0.99858 | ||
| 410 | 2009.12.01 22:17 | sell | 206 | 4.18 | 0.99904 | 1.00014 | 0.99864 | ||
| 411 | 2009.12.01 22:20 | close | 206 | 4.18 | 0.99887 | 1.00014 | 0.99864 | 71.14 | 4251.99 |
| 412 | 2009.12.01 22:22 | close | 205 | 1.39 | 0.99900 | 1.00008 | 0.99858 | -2.78 | 4249.21 |
| 413 | 2009.12.01 22:25 | sell | 207 | 1.41 | 0.99879 | 0.99989 | 0.99839 | ||
| 414 | 2009.12.01 22:27 | sell | 208 | 4.25 | 0.99898 | 1.00008 | 0.99858 | ||
| 415 | 2009.12.01 22:30 | sell | 209 | 12.75 | 0.99909 | 1.00019 | 0.99869 | ||
| 416 | 2009.12.01 22:33 | close | 209 | 12.75 | 0.99893 | 1.00019 | 0.99869 | 204.22 | 4453.43 |
| 417 | 2009.12.01 22:36 | close | 208 | 4.25 | 0.99898 | 1.00008 | 0.99858 | 0.00 | 4453.43 |
| 418 | 2009.12.01 22:36 | close | 207 | 1.41 | 0.99898 | 0.99989 | 0.99839 | -26.82 | 4426.61 |
| 419 | 2009.12.01 22:40 | sell | 210 | 1.47 | 0.99873 | 0.99983 | 0.99833 | ||
| 420 | 2009.12.01 22:43 | sell | 211 | 4.43 | 0.99902 | 1.00012 | 0.99862 | ||
| 421 | 2009.12.01 22:50 | sell | 212 | 13.29 | 0.99919 | 1.00029 | 0.99879 | ||
| 422 | 2009.12.01 23:50 | s/l | 210 | 1.47 | 0.99983 | 0.99983 | 0.99833 | -161.72 | 4264.89 |
| 423 | 2009.12.01 23:50 | close | 212 | 13.29 | 0.99986 | 1.00029 | 0.99879 | -890.55 | 3374.34 |
| 424 | 2009.12.01 23:50 | close | 211 | 4.43 | 0.99986 | 1.00012 | 0.99862 | -372.17 | 3002.17 |
| 425 | 2009.12.01 23:50 | sell | 213 | 12.78 | 0.99972 | 1.00082 | 0.99932 | ||
| 426 | 2009.12.01 23:52 | close | 213 | 12.78 | 0.99974 | 1.00082 | 0.99932 | -25.57 | 2976.60 |
| 427 | 2009.12.01 23:52 | sell | 214 | 3.00 | 0.99960 | 1.00070 | 0.99920 | ||
| 428 | 2009.12.01 23:55 | sell | 215 | 2.98 | 0.99966 | 1.00076 | 0.99926 | ||
| 429 | 2009.12.01 23:57 | close | 215 | 2.98 | 0.99962 | 1.00076 | 0.99926 | 11.92 | 2988.52 |
| 430 | 2009.12.01 23:59 | close | 214 | 3.00 | 0.99980 | 1.00070 | 0.99920 | -60.01 | 2928.51 |
| 431 | 2009.12.02 00:00 | sell | 216 | 0.97 | 0.99965 | 1.00075 | 0.99925 | ||
| 432 | 2009.12.02 00:10 | close | 216 | 0.97 | 0.99948 | 1.00075 | 0.99925 | 16.50 | 2945.01 |
| 433 | 2009.12.02 00:12 | sell | 217 | 0.98 | 0.99942 | 1.00052 | 0.99902 | ||
| 434 | 2009.12.02 00:15 | close | 217 | 0.98 | 0.99923 | 1.00052 | 0.99902 | 18.63 | 2963.64 |
| 435 | 2009.12.02 00:17 | sell | 218 | 0.98 | 0.99917 | 1.00027 | 0.99877 | ||
| 436 | 2009.12.02 00:22 | close | 218 | 0.98 | 0.99907 | 1.00027 | 0.99877 | 9.81 | 2973.45 |
| 437 | 2009.12.02 00:25 | sell | 219 | 0.99 | 0.99885 | 0.99995 | 0.99845 | ||
| 438 | 2009.12.02 00:27 | sell | 220 | 2.97 | 0.99909 | 1.00019 | 0.99869 | ||
| 439 | 2009.12.02 00:27 | close | 220 | 2.97 | 0.99893 | 1.00019 | 0.99869 | 47.57 | 3021.02 |
| 440 | 2009.12.02 00:30 | close | 219 | 0.99 | 0.99900 | 0.99995 | 0.99845 | -14.86 | 3006.16 |
| 441 | 2009.12.02 00:32 | sell | 221 | 1.00 | 0.99899 | 1.00009 | 0.99859 | ||
| 442 | 2009.12.02 00:50 | close | 221 | 1.00 | 0.99885 | 1.00009 | 0.99859 | 14.02 | 3020.18 |
| 443 | 2009.12.02 00:52 | sell | 222 | 1.00 | 0.99877 | 0.99987 | 0.99837 | ||
| 444 | 2009.12.02 01:05 | sell | 223 | 3.02 | 0.99883 | 0.99993 | 0.99843 | ||
| 445 | 2009.12.02 01:10 | sell | 224 | 9.06 | 0.99900 | 1.00010 | 0.99860 | ||
| 446 | 2009.12.02 01:45 | close | 224 | 9.06 | 0.99879 | 1.00010 | 0.99860 | 190.49 | 3210.67 |
| 447 | 2009.12.02 01:47 | close | 223 | 3.02 | 0.99885 | 0.99993 | 0.99843 | -6.05 | 3204.62 |
| 448 | 2009.12.02 01:47 | close | 222 | 1.00 | 0.99885 | 0.99987 | 0.99837 | -8.01 | 3196.61 |
| 449 | 2009.12.02 01:50 | sell | 225 | 1.06 | 0.99840 | 0.99950 | 0.99800 | ||
| 450 | 2009.12.02 01:52 | sell | 226 | 3.20 | 0.99852 | 0.99962 | 0.99812 | ||
| 451 | 2009.12.02 01:57 | sell | 227 | 9.60 | 0.99865 | 0.99975 | 0.99825 | ||
| 452 | 2009.12.02 02:20 | s/l | 225 | 1.06 | 0.99950 | 0.99950 | 0.99800 | -116.62 | 3079.99 |
| 453 | 2009.12.02 02:20 | s/l | 226 | 3.20 | 0.99962 | 0.99962 | 0.99812 | -352.09 | 2727.90 |
| 454 | 2009.12.02 02:20 | s/l | 227 | 9.60 | 0.99975 | 0.99975 | 0.99825 | -1056.26 | 1671.64 |
| 455 | 2009.12.02 02:20 | sell | 228 | 0.55 | 0.99962 | 1.00072 | 0.99922 | ||
| 456 | 2009.12.02 02:45 | close | 228 | 0.55 | 0.99950 | 1.00072 | 0.99922 | 6.60 | 1678.24 |
| 457 | 2009.12.02 02:47 | sell | 229 | 0.55 | 0.99940 | 1.00050 | 0.99900 | ||
| 458 | 2009.12.02 03:10 | close | 229 | 0.55 | 0.99919 | 1.00050 | 0.99900 | 11.56 | 1689.80 |
| 459 | 2009.12.02 03:12 | sell | 230 | 0.56 | 0.99913 | 1.00023 | 0.99873 | ||
| 460 | 2009.12.02 03:15 | close | 230 | 0.56 | 0.99893 | 1.00023 | 0.99873 | 11.21 | 1701.01 |
| 461 | 2009.12.02 03:17 | sell | 231 | 0.56 | 0.99888 | 0.99998 | 0.99848 | ||
| 462 | 2009.12.02 03:22 | close | 231 | 0.56 | 0.99877 | 0.99998 | 0.99848 | 6.17 | 1707.18 |
| 463 | 2009.12.02 03:25 | sell | 232 | 0.56 | 0.99854 | 0.99964 | 0.99814 | ||
| 464 | 2009.12.02 03:27 | sell | 233 | 1.71 | 0.99879 | 0.99989 | 0.99839 | ||
| 465 | 2009.12.02 03:27 | close | 233 | 1.71 | 0.99866 | 0.99989 | 0.99839 | 22.26 | 1729.44 |
| 466 | 2009.12.02 03:30 | close | 232 | 0.56 | 0.99867 | 0.99964 | 0.99814 | -7.29 | 1722.15 |
| 467 | 2009.12.02 03:32 | sell | 234 | 0.57 | 0.99839 | 0.99949 | 0.99799 | ||
| 468 | 2009.12.02 03:35 | sell | 235 | 1.72 | 0.99847 | 0.99957 | 0.99807 | ||
| 469 | 2009.12.02 03:40 | sell | 236 | 5.16 | 0.99868 | 0.99978 | 0.99828 | ||
| 470 | 2009.12.02 04:15 | close | 236 | 5.16 | 0.99856 | 0.99978 | 0.99828 | 62.01 | 1784.16 |
| 471 | 2009.12.02 04:17 | close | 235 | 1.72 | 0.99866 | 0.99957 | 0.99807 | -32.72 | 1751.44 |
| 472 | 2009.12.02 04:17 | close | 234 | 0.57 | 0.99866 | 0.99949 | 0.99799 | -15.41 | 1736.03 |
| 473 | 2009.12.02 04:20 | sell | 237 | 0.57 | 0.99801 | 0.99911 | 0.99761 | ||
| 474 | 2009.12.02 04:22 | sell | 238 | 1.74 | 0.99821 | 0.99931 | 0.99781 | ||
| 475 | 2009.12.02 04:27 | sell | 239 | 5.22 | 0.99842 | 0.99952 | 0.99802 | ||
| 476 | 2009.12.02 04:27 | close | 239 | 5.22 | 0.99819 | 0.99952 | 0.99802 | 120.28 | 1856.31 |
| 477 | 2009.12.02 04:30 | close | 238 | 1.74 | 0.99821 | 0.99931 | 0.99781 | 0.00 | 1856.31 |
| 478 | 2009.12.02 04:30 | close | 237 | 0.57 | 0.99821 | 0.99911 | 0.99761 | -11.42 | 1844.89 |
| 479 | 2009.12.02 04:32 | sell | 240 | 0.61 | 0.99792 | 0.99902 | 0.99752 | ||
| 480 | 2009.12.02 04:35 | sell | 241 | 1.84 | 0.99801 | 0.99911 | 0.99761 | ||
| 481 | 2009.12.02 04:40 | sell | 242 | 5.52 | 0.99827 | 0.99937 | 0.99787 | ||
| 482 | 2009.12.02 05:20 | s/l | 240 | 0.61 | 0.99902 | 0.99902 | 0.99752 | -67.17 | 1777.72 |
| 483 | 2009.12.02 05:20 | close | 242 | 5.52 | 0.99906 | 0.99937 | 0.99787 | -436.49 | 1341.23 |
| 484 | 2009.12.02 05:20 | close | 241 | 1.84 | 0.99906 | 0.99911 | 0.99761 | -193.38 | 1147.85 |
| 485 | 2009.12.02 05:20 | sell | 243 | 5.34 | 0.99892 | 1.00002 | 0.99852 | ||
| 486 | 2009.12.02 05:22 | close | 243 | 5.34 | 0.99897 | 1.00002 | 0.99852 | -26.73 | 1121.12 |
| 487 | 2009.12.02 05:22 | sell | 244 | 1.15 | 0.99883 | 0.99993 | 0.99843 | ||
| 488 | 2009.12.02 05:40 | sell | 245 | 1.12 | 0.99897 | 1.00007 | 0.99857 | ||
| 489 | 2009.12.02 06:15 | close | 245 | 1.12 | 0.99887 | 1.00007 | 0.99857 | 11.21 | 1132.33 |
| 490 | 2009.12.02 06:17 | close | 244 | 1.15 | 0.99896 | 0.99993 | 0.99843 | -14.97 | 1117.36 |
| 491 | 2009.12.02 06:20 | sell | 246 | 0.37 | 0.99839 | 0.99949 | 0.99799 | ||
| 492 | 2009.12.02 06:22 | sell | 247 | 1.12 | 0.99856 | 0.99966 | 0.99816 | ||
| 493 | 2009.12.02 06:27 | sell | 248 | 3.36 | 0.99873 | 0.99983 | 0.99833 | ||
| 494 | 2009.12.02 06:27 | close | 248 | 3.36 | 0.99860 | 0.99983 | 0.99833 | 43.74 | 1161.10 |
| 495 | 2009.12.02 06:30 | close | 247 | 1.12 | 0.99861 | 0.99966 | 0.99816 | -5.61 | 1155.49 |
| 496 | 2009.12.02 06:30 | close | 246 | 0.37 | 0.99861 | 0.99949 | 0.99799 | -8.15 | 1147.34 |
| 497 | 2009.12.02 06:32 | sell | 249 | 0.38 | 0.99803 | 0.99913 | 0.99763 | ||
| 498 | 2009.12.02 06:35 | sell | 250 | 1.15 | 0.99810 | 0.99920 | 0.99770 | ||
| 499 | 2009.12.02 06:40 | sell | 251 | 3.45 | 0.99832 | 0.99942 | 0.99792 | ||
| 500 | 2009.12.02 07:07 | close | 251 | 3.45 | 0.99821 | 0.99942 | 0.99792 | 38.02 | 1185.36 |
| 501 | 2009.12.02 07:10 | close | 250 | 1.15 | 0.99871 | 0.99920 | 0.99770 | -70.24 | 1115.12 |
| 502 | 2009.12.02 07:10 | close | 249 | 0.38 | 0.99871 | 0.99913 | 0.99763 | -25.87 | 1089.25 |
| 503 | 2009.12.02 07:10 | sell | 252 | 3.57 | 0.99857 | 0.99967 | 0.99817 | ||
| 504 | 2009.12.02 07:12 | close | 252 | 3.57 | 0.99861 | 0.99967 | 0.99817 | -14.30 | 1074.95 |
| 505 | 2009.12.02 07:12 | sell | 253 | 1.09 | 0.99847 | 0.99957 | 0.99807 | ||
| 506 | 2009.12.02 07:15 | sell | 254 | 1.07 | 0.99887 | 0.99997 | 0.99847 | ||
| 507 | 2009.12.02 08:10 | s/l | 253 | 1.09 | 0.99957 | 0.99957 | 0.99807 | -119.94 | 955.01 |
| 508 | 2009.12.02 08:10 | close | 254 | 1.07 | 0.99968 | 0.99997 | 0.99847 | -86.70 | 868.31 |
| 509 | 2009.12.02 08:10 | sell | 255 | 0.96 | 0.99954 | 1.00064 | 0.99914 | ||
| 510 | 2009.12.02 08:15 | sell | 256 | 0.87 | 1.00003 | 1.00113 | 0.99963 | ||
| 511 | 2009.12.02 08:20 | s/l | 255 | 0.96 | 1.00064 | 1.00064 | 0.99914 | -105.53 | 762.78 |
| 512 | 2009.12.02 08:20 | close | 256 | 0.87 | 1.00066 | 1.00113 | 0.99963 | -54.77 | 708.01 |
| 513 | 2009.12.02 08:20 | sell | 257 | 0.76 | 1.00052 | 1.00162 | 1.00012 | ||
| 514 | 2009.12.02 08:22 | close | 257 | 0.76 | 1.00033 | 1.00162 | 1.00012 | 14.44 | 722.45 |
| 515 | 2009.12.02 08:25 | buy | 258 | 0.24 | 1.00050 | 0.99940 | 1.00090 | ||
| 516 | 2009.12.02 08:27 | buy | 259 | 0.72 | 1.00001 | 0.99891 | 1.00041 | ||
| 517 | 2009.12.02 08:27 | t/p | 259 | 0.72 | 1.00041 | 0.99891 | 1.00041 | 28.79 | 751.24 |
| 518 | 2009.12.02 08:40 | buy | 260 | 0.75 | 1.00027 | 0.99917 | 1.00067 | ||
| 519 | 2009.12.02 08:45 | buy | 261 | 2.25 | 0.99981 | 0.99871 | 1.00021 | ||
| 520 | 2009.12.02 08:50 | s/l | 258 | 0.24 | 0.99940 | 0.99940 | 1.00090 | -26.42 | 724.82 |
| 521 | 2009.12.02 08:50 | s/l | 260 | 0.75 | 0.99917 | 0.99917 | 1.00067 | -82.58 | 642.24 |
| 522 | 2009.12.02 08:50 | close | 261 | 2.25 | 0.99904 | 0.99871 | 1.00021 | -173.42 | 468.82 |
| 523 | 2009.12.02 08:50 | buy | 262 | 0.64 | 0.99918 | 0.99808 | 0.99958 | ||
| 524 | 2009.12.02 08:52 | close | 262 | 0.64 | 0.99935 | 0.99808 | 0.99958 | 10.89 | 479.71 |
| 525 | 2009.12.02 09:07 | buy | 263 | 0.15 | 0.99984 | 0.99874 | 1.00024 | ||
| 526 | 2009.12.02 09:10 | buy | 264 | 0.48 | 0.99929 | 0.99819 | 0.99969 | ||
| 527 | 2009.12.02 09:15 | s/l | 263 | 0.15 | 0.99874 | 0.99874 | 1.00024 | -16.52 | 463.19 |
| 528 | 2009.12.02 09:15 | close | 264 | 0.48 | 0.99874 | 0.99819 | 0.99969 | -26.43 | 436.76 |
| 529 | 2009.12.02 09:15 | buy | 265 | 0.46 | 0.99888 | 0.99778 | 0.99928 | ||
| 530 | 2009.12.02 09:20 | buy | 266 | 0.44 | 0.99833 | 0.99723 | 0.99873 | ||
| 531 | 2009.12.02 09:27 | t/p | 266 | 0.44 | 0.99873 | 0.99723 | 0.99873 | 17.62 | 454.38 |
| 532 | 2009.12.02 09:27 | close | 265 | 0.46 | 0.99874 | 0.99778 | 0.99928 | -6.45 | 447.93 |
| 533 | 2009.12.02 10:02 | sell | 267 | 0.14 | 0.99860 | 0.99970 | 0.99820 | ||
| 534 | 2009.12.02 10:05 | sell | 268 | 0.45 | 0.99869 | 0.99979 | 0.99829 | ||
| 535 | 2009.12.02 10:10 | sell | 269 | 1.35 | 0.99893 | 1.00003 | 0.99853 | ||
| 536 | 2009.12.02 10:47 | close | 269 | 1.35 | 0.99873 | 1.00003 | 0.99853 | 27.03 | 474.96 |
| 537 | 2009.12.02 10:50 | t/p | 268 | 0.45 | 0.99829 | 0.99979 | 0.99829 | 18.03 | 492.99 |
| 538 | 2009.12.02 10:50 | close | 267 | 0.14 | 0.99828 | 0.99970 | 0.99820 | 4.49 | 497.48 |
| 539 | 2009.12.02 10:52 | sell | 270 | 0.16 | 0.99832 | 0.99942 | 0.99792 | ||
| 540 | 2009.12.02 10:57 | sell | 271 | 0.50 | 0.99850 | 0.99960 | 0.99810 | ||
| 541 | 2009.12.02 11:02 | t/p | 271 | 0.50 | 0.99810 | 0.99960 | 0.99810 | 20.04 | 517.52 |
| 542 | 2009.12.02 11:02 | close | 270 | 0.16 | 0.99802 | 0.99942 | 0.99792 | 4.81 | 522.33 |
| 543 | 2009.12.02 11:05 | sell | 272 | 0.17 | 0.99795 | 0.99905 | 0.99755 | ||
| 544 | 2009.12.02 11:10 | sell | 273 | 0.52 | 0.99819 | 0.99929 | 0.99779 | ||
| 545 | 2009.12.02 11:15 | sell | 274 | 1.56 | 0.99842 | 0.99952 | 0.99802 | ||
| 546 | 2009.12.02 11:32 | s/l | 272 | 0.17 | 0.99905 | 0.99905 | 0.99755 | -18.72 | 503.61 |
| 547 | 2009.12.02 11:32 | close | 274 | 1.56 | 0.99916 | 0.99952 | 0.99802 | -115.54 | 388.07 |
| 548 | 2009.12.02 11:32 | close | 273 | 0.52 | 0.99916 | 0.99929 | 0.99779 | -50.48 | 337.59 |
| 549 | 2009.12.02 11:32 | sell | 275 | 1.50 | 0.99902 | 1.00012 | 0.99862 | ||
| 550 | 2009.12.02 11:35 | close | 275 | 1.50 | 0.99906 | 1.00012 | 0.99862 | -6.01 | 331.58 |
| 551 | 2009.12.02 11:35 | sell | 276 | 0.34 | 0.99892 | 1.00002 | 0.99852 | ||
| 552 | 2009.12.02 11:37 | sell | 277 | 0.33 | 0.99911 | 1.00021 | 0.99871 | ||
| 553 | 2009.12.02 11:40 | close | 277 | 0.33 | 0.99887 | 1.00021 | 0.99871 | 7.93 | 339.51 |
| 554 | 2009.12.02 11:42 | close | 276 | 0.34 | 0.99897 | 1.00002 | 0.99852 | -1.70 | 337.81 |
| 555 | 2009.12.02 11:45 | sell | 278 | 0.11 | 0.99845 | 0.99955 | 0.99805 | ||
| 556 | 2009.12.02 11:47 | sell | 279 | 0.34 | 0.99854 | 0.99964 | 0.99814 | ||
| 557 | 2009.12.02 11:52 | close | 279 | 0.34 | 0.99840 | 0.99964 | 0.99814 | 4.77 | 342.58 |
| 558 | 2009.12.02 11:55 | close | 278 | 0.11 | 0.99830 | 0.99955 | 0.99805 | 1.65 | 344.23 |
| 559 | 2009.12.02 11:57 | sell | 280 | 0.11 | 0.99845 | 0.99955 | 0.99805 | ||
| 560 | 2009.12.02 12:10 | sell | 281 | 0.34 | 0.99865 | 0.99975 | 0.99825 | ||
| 561 | 2009.12.02 12:15 | sell | 282 | 1.02 | 0.99899 | 1.00009 | 0.99859 | ||
| 562 | 2009.12.02 13:02 | close | 282 | 1.02 | 0.99881 | 1.00009 | 0.99859 | 18.38 | 362.61 |
| 563 | 2009.12.02 13:05 | close | 281 | 0.34 | 0.99890 | 0.99975 | 0.99825 | -8.51 | 354.10 |
| 564 | 2009.12.02 13:05 | close | 280 | 0.11 | 0.99890 | 0.99955 | 0.99805 | -4.96 | 349.14 |
| 565 | 2009.12.02 13:07 | sell | 283 | 0.11 | 0.99859 | 0.99969 | 0.99819 | ||
| 566 | 2009.12.02 13:10 | sell | 284 | 0.35 | 0.99900 | 1.00010 | 0.99860 | ||
| 567 | 2009.12.02 13:15 | sell | 285 | 1.05 | 0.99925 | 1.00035 | 0.99885 | ||
| 568 | 2009.12.02 13:52 | close | 285 | 1.05 | 0.99903 | 1.00035 | 0.99885 | 23.12 | 372.26 |
| 569 | 2009.12.02 13:55 | close | 284 | 0.35 | 0.99896 | 1.00010 | 0.99860 | 1.40 | 373.66 |
| 570 | 2009.12.02 13:55 | close | 283 | 0.11 | 0.99896 | 0.99969 | 0.99819 | -4.07 | 369.59 |
| 571 | 2009.12.02 13:57 | sell | 286 | 0.12 | 0.99902 | 1.00012 | 0.99862 | ||
| 572 | 2009.12.02 14:02 | sell | 287 | 0.37 | 0.99918 | 1.00028 | 0.99878 | ||
| 573 | 2009.12.02 14:07 | sell | 288 | 1.11 | 0.99927 | 1.00037 | 0.99887 | ||
| 574 | 2009.12.02 14:10 | close | 288 | 1.11 | 0.99906 | 1.00037 | 0.99887 | 23.33 | 392.92 |
| 575 | 2009.12.02 14:12 | close | 287 | 0.37 | 0.99915 | 1.00028 | 0.99878 | 1.11 | 394.03 |
| 576 | 2009.12.02 14:12 | close | 286 | 0.12 | 0.99915 | 1.00012 | 0.99862 | -1.56 | 392.47 |
| 577 | 2009.12.02 14:15 | sell | 289 | 0.13 | 0.99865 | 0.99975 | 0.99825 | ||
| 578 | 2009.12.02 14:17 | sell | 290 | 0.39 | 0.99874 | 0.99984 | 0.99834 | ||
| 579 | 2009.12.02 14:25 | close | 290 | 0.39 | 0.99853 | 0.99984 | 0.99834 | 8.20 | 400.67 |
| 580 | 2009.12.02 14:27 | close | 289 | 0.13 | 0.99879 | 0.99975 | 0.99825 | -1.82 | 398.85 |
| 581 | 2009.12.02 14:27 | sell | 291 | 0.13 | 0.99868 | 0.99978 | 0.99828 | ||
| 582 | 2009.12.02 14:33 | sell | 292 | 0.40 | 0.99939 | 1.00049 | 0.99899 | ||
| 583 | 2009.12.02 14:40 | s/l | 291 | 0.13 | 0.99978 | 0.99978 | 0.99828 | -14.30 | 384.55 |
| 584 | 2009.12.02 14:40 | close | 292 | 0.40 | 0.99995 | 1.00049 | 0.99899 | -22.40 | 362.15 |
| 585 | 2009.12.02 14:40 | sell | 293 | 0.38 | 0.99981 | 1.00091 | 0.99941 | ||
| 586 | 2009.12.02 14:46 | sell | 294 | 0.36 | 1.00022 | 1.00132 | 0.99982 | ||
| 587 | 2009.12.02 14:56 | t/p | 294 | 0.36 | 0.99982 | 1.00132 | 0.99982 | 14.40 | 376.55 |
| 588 | 2009.12.02 14:56 | close | 293 | 0.38 | 0.99981 | 1.00091 | 0.99941 | 0.00 | 376.55 |
| 589 | 2009.12.02 14:59 | buy | 295 | 0.12 | 0.99971 | 0.99861 | 1.00011 | ||
| 590 | 2009.12.02 15:02 | t/p | 295 | 0.12 | 1.00011 | 0.99861 | 1.00011 | 4.80 | 381.35 |
| 591 | 2009.12.02 15:02 | buy | 296 | 0.12 | 1.00055 | 0.99945 | 1.00095 | ||
| 592 | 2009.12.02 15:05 | buy | 297 | 0.38 | 1.00041 | 0.99931 | 1.00081 | ||
| 593 | 2009.12.02 15:07 | close | 297 | 0.38 | 1.00055 | 0.99931 | 1.00081 | 5.32 | 386.67 |
| 594 | 2009.12.02 15:10 | close | 296 | 0.12 | 0.99999 | 0.99945 | 1.00095 | -6.72 | 379.95 |
| 595 | 2009.12.02 15:10 | buy | 298 | 0.39 | 1.00013 | 0.99903 | 1.00053 | ||
| 596 | 2009.12.02 15:15 | buy | 299 | 0.38 | 0.99971 | 0.99861 | 1.00011 | ||
| 597 | 2009.12.02 15:20 | s/l | 298 | 0.39 | 0.99903 | 0.99903 | 1.00053 | -42.94 | 337.01 |
| 598 | 2009.12.02 15:20 | close | 299 | 0.38 | 0.99901 | 0.99861 | 1.00011 | -26.63 | 310.38 |
| 599 | 2009.12.02 15:20 | buy | 300 | 0.34 | 0.99915 | 0.99805 | 0.99955 | ||
| 600 | 2009.12.02 15:27 | t/p | 300 | 0.34 | 0.99955 | 0.99805 | 0.99955 | 13.61 | 323.99 |
| 601 | 2009.12.02 15:27 | buy | 301 | 0.10 | 0.99971 | 0.99861 | 1.00011 | ||
| 602 | 2009.12.02 15:27 | buy | 302 | 0.32 | 0.99932 | 0.99822 | 0.99972 | ||
| 603 | 2009.12.02 15:32 | buy | 303 | 0.96 | 0.99890 | 0.99780 | 0.99930 | ||
| 604 | 2009.12.02 15:42 | close | 303 | 0.96 | 0.99915 | 0.99780 | 0.99930 | 24.02 | 348.01 |
| 605 | 2009.12.02 15:45 | close | 302 | 0.32 | 0.99966 | 0.99822 | 0.99972 | 10.88 | 358.89 |
| 606 | 2009.12.02 15:45 | close | 301 | 0.10 | 0.99966 | 0.99861 | 1.00011 | -0.50 | 358.39 |
| 607 | 2009.12.02 15:47 | buy | 304 | 0.11 | 0.99967 | 0.99857 | 1.00007 | ||
| 608 | 2009.12.02 16:10 | buy | 305 | 0.36 | 0.99957 | 0.99847 | 0.99997 | ||
| 609 | 2009.12.02 16:15 | buy | 306 | 1.08 | 0.99910 | 0.99800 | 0.99950 | ||
| 610 | 2009.12.02 16:20 | s/l | 304 | 0.11 | 0.99857 | 0.99857 | 1.00007 | -12.12 | 346.27 |
| 611 | 2009.12.02 16:20 | s/l | 305 | 0.36 | 0.99847 | 0.99847 | 0.99997 | -39.66 | 306.61 |
| 612 | 2009.12.02 16:20 | close | 306 | 1.08 | 0.99834 | 0.99800 | 0.99950 | -82.22 | 224.39 |
| 613 | 2009.12.02 16:20 | buy | 307 | 0.31 | 0.99848 | 0.99738 | 0.99888 | ||
| 614 | 2009.12.02 16:22 | close | 307 | 0.31 | 0.99865 | 0.99738 | 0.99888 | 5.28 | 229.67 |
| 615 | 2009.12.02 16:50 | buy | 308 | 0.07 | 0.99962 | 0.99852 | 1.00002 | ||
| 616 | 2009.12.02 16:52 | buy | 309 | 0.23 | 0.99948 | 0.99838 | 0.99988 | ||
| 617 | 2009.12.02 16:57 | buy | 310 | 0.69 | 0.99933 | 0.99823 | 0.99973 | ||
| 618 | 2009.12.02 17:02 | close | 310 | 0.69 | 0.99953 | 0.99823 | 0.99973 | 13.81 | 243.48 |
| 619 | 2009.12.02 17:05 | close | 309 | 0.23 | 0.99980 | 0.99838 | 0.99988 | 7.36 | 250.84 |
| 620 | 2009.12.02 17:05 | close | 308 | 0.07 | 0.99980 | 0.99852 | 1.00002 | 1.26 | 252.10 |
| 621 | 2009.12.02 17:07 | buy | 311 | 0.08 | 0.99939 | 0.99829 | 0.99979 | ||
| 622 | 2009.12.02 17:10 | t/p | 311 | 0.08 | 0.99979 | 0.99829 | 0.99979 | 3.19 | 255.29 |
| 623 | 2009.12.02 17:10 | buy | 312 | 0.08 | 1.00078 | 0.99968 | 1.00118 | ||
| 624 | 2009.12.02 17:12 | buy | 313 | 0.26 | 1.00050 | 0.99940 | 1.00090 | ||
| 625 | 2009.12.02 17:15 | t/p | 312 | 0.08 | 1.00118 | 0.99968 | 1.00118 | 3.19 | 258.48 |
| 626 | 2009.12.02 17:15 | t/p | 313 | 0.26 | 1.00090 | 0.99940 | 1.00090 | 10.38 | 268.86 |
| 627 | 2009.12.02 17:15 | buy | 314 | 0.08 | 1.00161 | 1.00051 | 1.00201 | ||
| 628 | 2009.12.02 17:17 | buy | 315 | 0.27 | 1.00133 | 1.00023 | 1.00173 | ||
| 629 | 2009.12.02 17:20 | t/p | 314 | 0.08 | 1.00201 | 1.00051 | 1.00201 | 3.20 | 272.06 |
| 630 | 2009.12.02 17:20 | t/p | 315 | 0.27 | 1.00173 | 1.00023 | 1.00173 | 10.78 | 282.84 |
| 631 | 2009.12.02 17:20 | buy | 316 | 0.09 | 1.00244 | 1.00134 | 1.00284 | ||
| 632 | 2009.12.02 17:22 | buy | 317 | 0.28 | 1.00189 | 1.00079 | 1.00229 | ||
| 633 | 2009.12.02 17:27 | s/l | 316 | 0.09 | 1.00134 | 1.00134 | 1.00284 | -9.89 | 272.95 |
| 634 | 2009.12.02 17:27 | close | 317 | 0.28 | 1.00119 | 1.00079 | 1.00229 | -19.58 | 253.37 |
| 635 | 2009.12.02 17:27 | buy | 318 | 0.27 | 1.00133 | 1.00023 | 1.00173 | ||
| 636 | 2009.12.02 17:27 | buy | 319 | 0.25 | 1.00121 | 1.00011 | 1.00161 | ||
| 637 | 2009.12.02 17:37 | close | 319 | 0.25 | 1.00145 | 1.00011 | 1.00161 | 5.99 | 259.36 |
| 638 | 2009.12.02 17:40 | close | 318 | 0.27 | 1.00106 | 1.00023 | 1.00173 | -7.28 | 252.08 |
| 639 | 2009.12.02 17:42 | buy | 320 | 0.08 | 1.00130 | 1.00020 | 1.00170 | ||
| 640 | 2009.12.02 17:45 | buy | 321 | 0.25 | 1.00091 | 0.99981 | 1.00131 | ||
| 641 | 2009.12.02 17:50 | buy | 322 | 0.75 | 1.00052 | 0.99942 | 1.00092 | ||
| 642 | 2009.12.02 17:57 | close | 322 | 0.75 | 1.00077 | 0.99942 | 1.00092 | 18.74 | 270.82 |
| 643 | 2009.12.02 17:59 | close | 321 | 0.25 | 1.00090 | 0.99981 | 1.00131 | -0.25 | 270.57 |
| 644 | 2009.12.02 17:59 | close | 320 | 0.08 | 1.00090 | 1.00020 | 1.00170 | -3.20 | 267.37 |
| 645 | 2009.12.02 18:00 | buy | 323 | 0.08 | 1.00103 | 0.99993 | 1.00143 | ||
| 646 | 2009.12.02 18:02 | buy | 324 | 0.27 | 1.00058 | 0.99948 | 1.00098 | ||
| 647 | 2009.12.02 18:07 | buy | 325 | 0.81 | 1.00036 | 0.99926 | 1.00076 | ||
| 648 | 2009.12.02 18:10 | t/p | 324 | 0.27 | 1.00098 | 0.99948 | 1.00098 | 10.78 | 278.15 |
| 649 | 2009.12.02 18:10 | t/p | 325 | 0.81 | 1.00076 | 0.99926 | 1.00076 | 32.36 | 310.51 |
| 650 | 2009.12.02 18:10 | close | 323 | 0.08 | 1.00131 | 0.99993 | 1.00143 | 2.24 | 312.75 |
| 651 | 2009.12.02 18:12 | buy | 326 | 0.10 | 1.00123 | 1.00013 | 1.00163 | ||
| 652 | 2009.12.02 18:15 | t/p | 326 | 0.10 | 1.00163 | 1.00013 | 1.00163 | 4.00 | 316.75 |
| 653 | 2009.12.02 18:15 | buy | 327 | 0.10 | 1.00210 | 1.00100 | 1.00250 | ||
| 654 | 2009.12.02 18:17 | buy | 328 | 0.32 | 1.00188 | 1.00078 | 1.00228 | ||
| 655 | 2009.12.02 18:20 | t/p | 327 | 0.10 | 1.00250 | 1.00100 | 1.00250 | 3.99 | 320.74 |
| 656 | 2009.12.02 18:20 | t/p | 328 | 0.32 | 1.00228 | 1.00078 | 1.00228 | 12.77 | 333.51 |
| 657 | 2009.12.02 18:20 | buy | 329 | 0.11 | 1.00275 | 1.00165 | 1.00315 | ||
| 658 | 2009.12.02 18:22 | buy | 330 | 0.33 | 1.00232 | 1.00122 | 1.00272 | ||
| 659 | 2009.12.02 18:27 | buy | 331 | 0.99 | 1.00188 | 1.00078 | 1.00228 | ||
| 660 | 2009.12.02 18:27 | t/p | 331 | 0.99 | 1.00228 | 1.00078 | 1.00228 | 39.51 | 373.02 |
| 661 | 2009.12.02 18:30 | buy | 332 | 1.11 | 1.00226 | 1.00116 | 1.00266 | ||
| 662 | 2009.12.02 18:32 | close | 332 | 1.11 | 1.00247 | 1.00116 | 1.00266 | 23.25 | 396.27 |
| 663 | 2009.12.02 18:35 | close | 330 | 0.33 | 1.00239 | 1.00122 | 1.00272 | 2.30 | 398.57 |
| 664 | 2009.12.02 18:35 | close | 329 | 0.11 | 1.00239 | 1.00165 | 1.00315 | -3.95 | 394.62 |
| 665 | 2009.12.02 18:37 | buy | 333 | 0.13 | 1.00269 | 1.00159 | 1.00309 | ||
| 666 | 2009.12.02 18:40 | buy | 334 | 0.39 | 1.00236 | 1.00126 | 1.00276 | ||
| 667 | 2009.12.02 18:45 | buy | 335 | 1.17 | 1.00212 | 1.00102 | 1.00252 | ||
| 668 | 2009.12.02 19:02 | close | 335 | 1.17 | 1.00227 | 1.00102 | 1.00252 | 17.51 | 412.13 |
| 669 | 2009.12.02 19:05 | close | 334 | 0.39 | 1.00220 | 1.00126 | 1.00276 | -6.23 | 405.90 |
| 670 | 2009.12.02 19:05 | close | 333 | 0.13 | 1.00220 | 1.00159 | 1.00309 | -6.36 | 399.54 |
| 671 | 2009.12.02 19:07 | buy | 336 | 0.13 | 1.00248 | 1.00138 | 1.00288 | ||
| 672 | 2009.12.02 19:10 | buy | 337 | 0.40 | 1.00221 | 1.00111 | 1.00261 | ||
| 673 | 2009.12.02 19:15 | buy | 338 | 1.20 | 1.00200 | 1.00090 | 1.00240 | ||
| 674 | 2009.12.02 19:50 | s/l | 336 | 0.13 | 1.00138 | 1.00138 | 1.00288 | -14.28 | 385.26 |
| 675 | 2009.12.02 19:50 | close | 338 | 1.20 | 1.00131 | 1.00090 | 1.00240 | -82.69 | 302.57 |
| 676 | 2009.12.02 19:50 | close | 337 | 0.40 | 1.00131 | 1.00111 | 1.00261 | -35.95 | 266.62 |
| 677 | 2009.12.02 19:52 | buy | 339 | 0.08 | 1.00157 | 1.00047 | 1.00197 | ||
| 678 | 2009.12.02 19:55 | buy | 340 | 0.27 | 1.00151 | 1.00041 | 1.00191 | ||
| 679 | 2009.12.02 20:07 | buy | 341 | 0.81 | 1.00141 | 1.00031 | 1.00181 | ||
| 680 | 2009.12.02 20:12 | close | 341 | 0.81 | 1.00163 | 1.00031 | 1.00181 | 17.79 | 284.41 |
| 681 | 2009.12.02 20:15 | t/p | 339 | 0.08 | 1.00197 | 1.00047 | 1.00197 | 3.19 | 287.60 |
| 682 | 2009.12.02 20:15 | t/p | 340 | 0.27 | 1.00191 | 1.00041 | 1.00191 | 10.77 | 298.37 |
| 683 | 2009.12.02 20:15 | buy | 342 | 0.09 | 1.00213 | 1.00103 | 1.00253 | ||
| 684 | 2009.12.02 20:17 | buy | 343 | 0.30 | 1.00204 | 1.00094 | 1.00244 | ||
| 685 | 2009.12.02 20:20 | close | 343 | 0.30 | 1.00226 | 1.00094 | 1.00244 | 6.59 | 304.96 |
| 686 | 2009.12.02 20:22 | close | 342 | 0.09 | 1.00208 | 1.00103 | 1.00253 | -0.45 | 304.51 |
| 687 | 2009.12.02 20:25 | buy | 344 | 0.10 | 1.00231 | 1.00121 | 1.00271 | ||
| 688 | 2009.12.02 20:27 | buy | 345 | 0.30 | 1.00204 | 1.00094 | 1.00244 | ||
| 689 | 2009.12.02 20:30 | buy | 346 | 0.90 | 1.00199 | 1.00089 | 1.00239 | ||
| 690 | 2009.12.02 20:47 | close | 346 | 0.90 | 1.00220 | 1.00089 | 1.00239 | 18.86 | 323.37 |
| 691 | 2009.12.02 20:50 | t/p | 345 | 0.30 | 1.00244 | 1.00094 | 1.00244 | 11.97 | 335.34 |
| 692 | 2009.12.02 20:50 | close | 344 | 0.10 | 1.00248 | 1.00121 | 1.00271 | 1.70 | 337.04 |
| 693 | 2009.12.02 20:52 | buy | 347 | 0.11 | 1.00248 | 1.00138 | 1.00288 | ||
| 694 | 2009.12.02 20:57 | buy | 348 | 0.34 | 1.00234 | 1.00124 | 1.00274 | ||
| 695 | 2009.12.02 21:15 | buy | 349 | 1.02 | 1.00220 | 1.00110 | 1.00260 | ||
| 696 | 2009.12.02 21:32 | close | 349 | 1.02 | 1.00230 | 1.00110 | 1.00260 | 10.18 | 347.22 |
| 697 | 2009.12.02 21:35 | close | 348 | 0.34 | 1.00222 | 1.00124 | 1.00274 | -4.07 | 343.15 |
| 698 | 2009.12.02 21:35 | close | 347 | 0.11 | 1.00222 | 1.00138 | 1.00288 | -2.85 | 340.30 |
| 699 | 2009.12.02 21:37 | buy | 350 | 0.11 | 1.00252 | 1.00142 | 1.00292 | ||
| 700 | 2009.12.02 21:40 | buy | 351 | 0.34 | 1.00220 | 1.00110 | 1.00260 | ||
| 701 | 2009.12.02 21:45 | buy | 352 | 1.02 | 1.00195 | 1.00085 | 1.00235 | ||
| 702 | 2009.12.03 00:10 | s/l | 350 | 0.11 | 1.00142 | 1.00142 | 1.00292 | -11.95 | 328.35 |
| 703 | 2009.12.03 00:10 | close | 352 | 1.02 | 1.00130 | 1.00085 | 1.00235 | -65.00 | 263.35 |
| 704 | 2009.12.03 00:10 | close | 351 | 0.34 | 1.00130 | 1.00110 | 1.00260 | -30.16 | 233.20 |
| 705 | 2009.12.03 00:10 | buy | 353 | 0.99 | 1.00144 | 1.00034 | 1.00184 | ||
| 706 | 2009.12.03 00:12 | close | 353 | 0.99 | 1.00143 | 1.00034 | 1.00184 | -0.99 | 232.21 |
| 707 | 2009.12.03 00:15 | buy | 354 | 0.07 | 1.00106 | 0.99996 | 1.00146 | ||
| 708 | 2009.12.03 00:20 | buy | 355 | 0.23 | 1.00054 | 0.99944 | 1.00094 | ||
| 709 | 2009.12.03 00:45 | buy | 356 | 0.69 | 1.00034 | 0.99924 | 1.00074 | ||
| 710 | 2009.12.03 00:50 | s/l | 354 | 0.07 | 0.99996 | 0.99996 | 1.00146 | -7.70 | 224.51 |
| 711 | 2009.12.03 00:50 | close | 356 | 0.69 | 0.99985 | 0.99924 | 1.00074 | -33.82 | 190.69 |
| 712 | 2009.12.03 00:50 | close | 355 | 0.23 | 0.99985 | 0.99944 | 1.00094 | -15.87 | 174.82 |
| 713 | 2009.12.03 00:50 | buy | 357 | 0.66 | 0.99999 | 0.99889 | 1.00039 | ||
| 714 | 2009.12.03 00:52 | close | 357 | 0.66 | 1.00002 | 0.99889 | 1.00039 | 1.98 | 176.80 |
| 715 | 2009.12.03 00:55 | buy | 358 | 0.05 | 1.00008 | 0.99898 | 1.00048 | ||
| 716 | 2009.12.03 00:59 | t/p | 358 | 0.05 | 1.00048 | 0.99898 | 1.00048 | 2.00 | 178.80 |
| 717 | 2009.12.03 00:59 | buy | 359 | 0.05 | 1.00064 | 0.99954 | 1.00104 | ||
| 718 | 2009.12.03 01:05 | buy | 360 | 0.18 | 1.00054 | 0.99944 | 1.00094 | ||
| 719 | 2009.12.03 01:10 | buy | 361 | 0.54 | 1.00032 | 0.99922 | 1.00072 | ||
| 720 | 2009.12.03 01:20 | s/l | 359 | 0.05 | 0.99954 | 0.99954 | 1.00104 | -5.50 | 173.30 |
| 721 | 2009.12.03 01:20 | s/l | 360 | 0.18 | 0.99944 | 0.99944 | 1.00094 | -19.81 | 153.49 |
| 722 | 2009.12.03 01:20 | close | 361 | 0.54 | 0.99941 | 0.99922 | 1.00072 | -49.17 | 104.32 |
| 723 | 2009.12.03 01:22 | buy | 362 | 0.03 | 0.99977 | 0.99867 | 1.00017 | ||
| 724 | 2009.12.03 01:25 | buy | 363 | 0.10 | 0.99966 | 0.99856 | 1.00006 | ||
| 725 | 2009.12.03 01:37 | t/p | 363 | 0.10 | 1.00006 | 0.99856 | 1.00006 | 4.00 | 108.32 |
| 726 | 2009.12.03 01:37 | close | 362 | 0.03 | 1.00015 | 0.99867 | 1.00017 | 1.14 | 109.46 |
| 727 | 2009.12.03 01:40 | buy | 364 | 0.03 | 0.99989 | 0.99879 | 1.00029 | ||
| 728 | 2009.12.03 01:45 | buy | 365 | 0.11 | 0.99960 | 0.99850 | 1.00000 | ||
| 729 | 2009.12.03 01:50 | buy | 366 | 0.33 | 0.99920 | 0.99810 | 0.99960 | ||
| 730 | 2009.12.03 02:02 | t/p | 366 | 0.33 | 0.99960 | 0.99810 | 0.99960 | 13.21 | 122.67 |
| 731 | 2009.12.03 02:02 | close | 365 | 0.11 | 0.99967 | 0.99850 | 1.00000 | 0.77 | 123.44 |
| 732 | 2009.12.03 02:02 | close | 364 | 0.03 | 0.99967 | 0.99879 | 1.00029 | -0.66 | 122.78 |
| 733 | 2009.12.03 04:00 | sell | 367 | 0.04 | 0.99932 | 1.00042 | 0.99892 | ||
| 734 | 2009.12.03 05:07 | t/p | 367 | 0.04 | 0.99892 | 1.00042 | 0.99892 | 1.60 | 124.38 |
| 735 | 2009.12.03 05:07 | sell | 368 | 0.04 | 0.99872 | 0.99982 | 0.99832 | ||
| 736 | 2009.12.03 05:10 | sell | 369 | 0.12 | 0.99907 | 1.00017 | 0.99867 | ||
| 737 | 2009.12.03 05:15 | sell | 370 | 0.36 | 0.99928 | 1.00038 | 0.99888 | ||
| 738 | 2009.12.03 05:37 | close | 370 | 0.36 | 0.99906 | 1.00038 | 0.99888 | 7.93 | 132.31 |
| 739 | 2009.12.03 05:40 | close | 369 | 0.12 | 0.99927 | 1.00017 | 0.99867 | -2.40 | 129.91 |
| 740 | 2009.12.03 05:40 | close | 368 | 0.04 | 0.99927 | 0.99982 | 0.99832 | -2.20 | 127.71 |
| 741 | 2009.12.03 05:42 | sell | 371 | 0.04 | 0.99909 | 1.00019 | 0.99869 | ||
| 742 | 2009.12.03 05:45 | sell | 372 | 0.13 | 0.99926 | 1.00036 | 0.99886 | ||
| 743 | 2009.12.03 05:50 | sell | 373 | 0.39 | 0.99939 | 1.00049 | 0.99899 | ||
| 744 | 2009.12.03 07:20 | close | 373 | 0.39 | 0.99914 | 1.00049 | 0.99899 | 9.76 | 137.47 |
| 745 | 2009.12.03 07:22 | close | 372 | 0.13 | 0.99932 | 1.00036 | 0.99886 | -0.78 | 136.69 |
| 746 | 2009.12.03 07:22 | close | 371 | 0.04 | 0.99932 | 1.00019 | 0.99869 | -0.92 | 135.77 |
| 747 | 2009.12.03 07:25 | sell | 374 | 0.04 | 0.99909 | 1.00019 | 0.99869 | ||
| 748 | 2009.12.03 07:27 | sell | 375 | 0.14 | 0.99936 | 1.00046 | 0.99896 | ||
| 749 | 2009.12.03 07:35 | t/p | 375 | 0.14 | 0.99896 | 1.00046 | 0.99896 | 5.61 | 141.38 |
| 750 | 2009.12.03 07:35 | close | 374 | 0.04 | 0.99894 | 1.00019 | 0.99869 | 0.60 | 141.98 |
| 751 | 2009.12.03 07:37 | sell | 376 | 0.04 | 0.99913 | 1.00023 | 0.99873 | ||
| 752 | 2009.12.03 07:40 | t/p | 376 | 0.04 | 0.99873 | 1.00023 | 0.99873 | 1.60 | 143.58 |
| 753 | 2009.12.03 07:40 | sell | 377 | 0.04 | 0.99848 | 0.99958 | 0.99808 | ||
| 754 | 2009.12.03 07:42 | sell | 378 | 0.14 | 0.99864 | 0.99974 | 0.99824 | ||
| 755 | 2009.12.03 07:45 | t/p | 378 | 0.14 | 0.99824 | 0.99974 | 0.99824 | 5.61 | 149.19 |
| 756 | 2009.12.03 07:50 | t/p | 377 | 0.04 | 0.99808 | 0.99958 | 0.99808 | 1.60 | 150.79 |
| 757 | 2009.12.03 07:50 | sell | 379 | 0.05 | 0.99734 | 0.99844 | 0.99694 | ||
| 758 | 2009.12.03 07:52 | sell | 380 | 0.15 | 0.99767 | 0.99877 | 0.99727 | ||
| 759 | 2009.12.03 07:57 | sell | 381 | 0.45 | 0.99799 | 0.99909 | 0.99759 | ||
| 760 | 2009.12.03 08:07 | s/l | 379 | 0.05 | 0.99844 | 0.99844 | 0.99694 | -5.51 | 145.28 |
| 761 | 2009.12.03 08:07 | close | 381 | 0.45 | 0.99854 | 0.99909 | 0.99759 | -24.79 | 120.49 |
| 762 | 2009.12.03 08:07 | close | 380 | 0.15 | 0.99854 | 0.99877 | 0.99727 | -13.07 | 107.42 |
| 763 | 2009.12.03 08:07 | sell | 382 | 0.45 | 0.99840 | 0.99950 | 0.99800 | ||
| 764 | 2009.12.03 08:10 | t/p | 382 | 0.45 | 0.99800 | 0.99950 | 0.99800 | 18.03 | 125.45 |
| 765 | 2009.12.03 08:10 | sell | 383 | 0.04 | 0.99779 | 0.99889 | 0.99739 | ||
| 766 | 2009.12.03 08:12 | sell | 384 | 0.13 | 0.99794 | 0.99904 | 0.99754 | ||
| 767 | 2009.12.03 08:15 | t/p | 384 | 0.13 | 0.99754 | 0.99904 | 0.99754 | 5.22 | 130.67 |
| 768 | 2009.12.03 08:20 | t/p | 383 | 0.04 | 0.99739 | 0.99889 | 0.99739 | 1.60 | 132.27 |
| 769 | 2009.12.03 08:20 | sell | 385 | 0.04 | 0.99673 | 0.99783 | 0.99633 | ||
| 770 | 2009.12.03 08:22 | sell | 386 | 0.13 | 0.99703 | 0.99813 | 0.99663 | ||
| 771 | 2009.12.03 08:27 | sell | 387 | 0.39 | 0.99734 | 0.99844 | 0.99694 | ||
| 772 | 2009.12.03 08:45 | t/p | 387 | 0.39 | 0.99694 | 0.99844 | 0.99694 | 15.65 | 147.92 |
| 773 | 2009.12.03 08:45 | close | 386 | 0.13 | 0.99691 | 0.99813 | 0.99663 | 1.56 | 149.48 |
| 774 | 2009.12.03 08:45 | close | 385 | 0.04 | 0.99691 | 0.99783 | 0.99633 | -0.72 | 148.76 |
| 775 | 2009.12.03 08:47 | sell | 388 | 0.04 | 0.99685 | 0.99795 | 0.99645 | ||
| 776 | 2009.12.03 08:59 | sell | 389 | 0.15 | 0.99710 | 0.99820 | 0.99670 | ||
| 777 | 2009.12.03 09:05 | sell | 390 | 0.45 | 0.99721 | 0.99831 | 0.99681 | ||
| 778 | 2009.12.03 09:20 | s/l | 388 | 0.04 | 0.99795 | 0.99795 | 0.99645 | -4.41 | 144.35 |
| 779 | 2009.12.03 09:20 | s/l | 389 | 0.15 | 0.99820 | 0.99820 | 0.99670 | -16.53 | 127.82 |
| 780 | 2009.12.03 09:20 | close | 390 | 0.45 | 0.99820 | 0.99831 | 0.99681 | -44.63 | 83.19 |
| 781 | 2009.12.03 09:20 | sell | 391 | 0.13 | 0.99806 | 0.99916 | 0.99766 | ||
| 782 | 2009.12.03 09:27 | t/p | 391 | 0.13 | 0.99766 | 0.99916 | 0.99766 | 5.21 | 88.40 |
| 783 | 2009.12.03 09:27 | sell | 392 | 0.02 | 0.99735 | 0.99845 | 0.99695 | ||
| 784 | 2009.12.03 09:40 | sell | 393 | 0.09 | 0.99742 | 0.99852 | 0.99702 | ||
| 785 | 2009.12.03 09:45 | sell | 394 | 0.27 | 0.99768 | 0.99878 | 0.99728 | ||
| 786 | 2009.12.03 10:20 | s/l | 392 | 0.02 | 0.99845 | 0.99845 | 0.99695 | -2.20 | 86.20 |
| 787 | 2009.12.03 10:20 | s/l | 393 | 0.09 | 0.99852 | 0.99852 | 0.99702 | -9.91 | 76.29 |
| 788 | 2009.12.03 10:20 | close | 394 | 0.27 | 0.99856 | 0.99878 | 0.99728 | -23.79 | 52.50 |
| 789 | 2009.12.03 10:20 | sell | 395 | 0.08 | 0.99842 | 0.99952 | 0.99802 | ||
| 790 | 2009.12.03 10:40 | t/p | 395 | 0.08 | 0.99802 | 0.99952 | 0.99802 | 3.21 | 55.71 |
| 791 | 2009.12.03 10:40 | sell | 396 | 0.01 | 0.99787 | 0.99897 | 0.99747 | ||
| 792 | 2009.12.03 10:42 | sell | 397 | 0.06 | 0.99796 | 0.99906 | 0.99756 | ||
| 793 | 2009.12.03 10:50 | t/p | 396 | 0.01 | 0.99747 | 0.99897 | 0.99747 | 0.40 | 56.11 |
| 794 | 2009.12.03 10:50 | t/p | 397 | 0.06 | 0.99756 | 0.99906 | 0.99756 | 2.41 | 58.52 |
| 795 | 2009.12.03 10:50 | sell | 398 | 0.01 | 0.99727 | 0.99837 | 0.99687 | ||
| 796 | 2009.12.03 10:52 | sell | 399 | 0.06 | 0.99744 | 0.99854 | 0.99704 | ||
| 797 | 2009.12.03 10:57 | sell | 400 | 0.18 | 0.99762 | 0.99872 | 0.99722 | ||
| 798 | 2009.12.03 11:15 | t/p | 400 | 0.18 | 0.99722 | 0.99872 | 0.99722 | 7.22 | 65.74 |
| 799 | 2009.12.03 11:15 | close | 399 | 0.06 | 0.99720 | 0.99854 | 0.99704 | 1.44 | 67.18 |
| 800 | 2009.12.03 11:15 | close | 398 | 0.01 | 0.99720 | 0.99837 | 0.99687 | 0.07 | 67.25 |
| 801 | 2009.12.03 11:17 | sell | 401 | 0.02 | 0.99715 | 0.99825 | 0.99675 | ||
| 802 | 2009.12.03 11:32 | t/p | 401 | 0.02 | 0.99675 | 0.99825 | 0.99675 | 0.80 | 68.05 |
| 803 | 2009.12.03 11:32 | sell | 402 | 0.02 | 0.99652 | 0.99762 | 0.99612 | ||
| 804 | 2009.12.03 11:35 | sell | 403 | 0.07 | 0.99663 | 0.99773 | 0.99623 | ||
| 805 | 2009.12.03 11:40 | sell | 404 | 0.21 | 0.99698 | 0.99808 | 0.99658 | ||
| 806 | 2009.12.03 11:50 | s/l | 402 | 0.02 | 0.99762 | 0.99762 | 0.99612 | -2.21 | 65.84 |
| 807 | 2009.12.03 11:50 | s/l | 403 | 0.07 | 0.99773 | 0.99773 | 0.99623 | -7.72 | 58.12 |
| 808 | 2009.12.03 11:50 | close | 404 | 0.21 | 0.99781 | 0.99808 | 0.99658 | -17.47 | 40.65 |
| 809 | 2009.12.03 11:50 | sell | 405 | 0.06 | 0.99767 | 0.99877 | 0.99727 | ||
| 810 | 2009.12.03 11:59 | t/p | 405 | 0.06 | 0.99727 | 0.99877 | 0.99727 | 2.41 | 43.06 |
| 811 | 2009.12.03 11:59 | sell | 406 | 0.01 | 0.99707 | 0.99817 | 0.99667 | ||
| 812 | 2009.12.03 12:02 | sell | 407 | 0.04 | 0.99718 | 0.99828 | 0.99678 | ||
| 813 | 2009.12.03 12:07 | sell | 408 | 0.12 | 0.99725 | 0.99835 | 0.99685 | ||
| 814 | 2009.12.03 12:20 | t/p | 406 | 0.01 | 0.99667 | 0.99817 | 0.99667 | 0.40 | 43.46 |
| 815 | 2009.12.03 12:20 | t/p | 407 | 0.04 | 0.99678 | 0.99828 | 0.99678 | 1.61 | 45.07 |
| 816 | 2009.12.03 12:20 | t/p | 408 | 0.12 | 0.99685 | 0.99835 | 0.99685 | 4.82 | 49.89 |
| 817 | 2009.12.03 12:20 | sell | 409 | 0.01 | 0.99648 | 0.99758 | 0.99608 | ||
| 818 | 2009.12.03 12:22 | sell | 410 | 0.05 | 0.99662 | 0.99772 | 0.99622 | ||
| 819 | 2009.12.03 12:27 | sell | 411 | 0.15 | 0.99676 | 0.99786 | 0.99636 | ||
| 820 | 2009.12.03 13:15 | s/l | 409 | 0.01 | 0.99758 | 0.99758 | 0.99608 | -1.10 | 48.79 |
| 821 | 2009.12.03 13:15 | s/l | 410 | 0.05 | 0.99772 | 0.99772 | 0.99622 | -5.51 | 43.28 |
| 822 | 2009.12.03 13:15 | close | 411 | 0.15 | 0.99775 | 0.99786 | 0.99636 | -14.88 | 28.40 |
| 823 | 2009.12.03 13:15 | sell | 412 | 0.04 | 0.99761 | 0.99871 | 0.99721 | ||
| 824 | 2009.12.03 14:02 | t/p | 412 | 0.04 | 0.99721 | 0.99871 | 0.99721 | 1.61 | 30.01 |
| 825 | 2009.12.03 14:02 | sell | 413 | 0.01 | 0.99700 | 0.99810 | 0.99660 | ||
| 826 | 2009.12.03 14:05 | sell | 414 | 0.03 | 0.99708 | 0.99818 | 0.99668 | ||
| 827 | 2009.12.03 14:10 | sell | 415 | 0.09 | 0.99733 | 0.99843 | 0.99693 | ||
| 828 | 2009.12.03 14:32 | t/p | 413 | 0.01 | 0.99660 | 0.99810 | 0.99660 | 0.40 | 30.41 |
| 829 | 2009.12.03 14:32 | t/p | 414 | 0.03 | 0.99668 | 0.99818 | 0.99668 | 1.21 | 31.62 |
| 830 | 2009.12.03 14:32 | t/p | 415 | 0.09 | 0.99693 | 0.99843 | 0.99693 | 3.61 | 35.23 |
| 831 | 2009.12.03 14:32 | sell | 416 | 0.01 | 0.99620 | 0.99730 | 0.99580 | ||
| 832 | 2009.12.03 14:35 | sell | 417 | 0.04 | 0.99658 | 0.99768 | 0.99618 | ||
| 833 | 2009.12.03 14:37 | t/p | 417 | 0.04 | 0.99618 | 0.99768 | 0.99618 | 1.61 | 36.84 |
| 834 | 2009.12.03 14:40 | s/l | 416 | 0.01 | 0.99730 | 0.99730 | 0.99580 | -1.10 | 35.74 |
| 835 | 2009.12.03 14:40 | sell | 418 | 0.01 | 0.99772 | 0.99882 | 0.99732 | ||
| 836 | 2009.12.03 14:45 | s/l | 418 | 0.01 | 0.99882 | 0.99882 | 0.99732 | -1.10 | 34.64 |
| 837 | 2009.12.03 14:45 | sell | 419 | 0.01 | 0.99885 | 0.99995 | 0.99845 | ||
| 838 | 2009.12.03 14:50 | s/l | 419 | 0.01 | 0.99995 | 0.99995 | 0.99845 | -1.10 | 33.54 |
| 839 | 2009.12.03 14:50 | sell | 420 | 0.01 | 0.99999 | 1.00109 | 0.99959 | ||
| 840 | 2009.12.03 14:52 | t/p | 420 | 0.01 | 0.99959 | 1.00109 | 0.99959 | 0.40 | 33.94 |
| 841 | 2009.12.03 14:52 | sell | 421 | 0.01 | 0.99923 | 1.00033 | 0.99883 | ||
| 842 | 2009.12.03 14:55 | sell | 422 | 0.03 | 0.99961 | 1.00071 | 0.99921 | ||
| 843 | 2009.12.03 14:57 | t/p | 421 | 0.01 | 0.99883 | 1.00033 | 0.99883 | 0.40 | 34.34 |
| 844 | 2009.12.03 14:57 | t/p | 422 | 0.03 | 0.99921 | 1.00071 | 0.99921 | 1.20 | 35.54 |
| 845 | 2009.12.03 14:57 | sell | 423 | 0.01 | 0.99847 | 0.99957 | 0.99807 | ||
| 846 | 2009.12.03 14:59 | sell | 424 | 0.04 | 0.99922 | 1.00032 | 0.99882 | ||
| 847 | 2009.12.03 15:02 | t/p | 424 | 0.04 | 0.99882 | 1.00032 | 0.99882 | 1.61 | 37.15 |
| 848 | 2009.12.03 15:02 | close | 423 | 0.01 | 0.99824 | 0.99957 | 0.99807 | 0.23 | 37.38 |
| 849 | 2009.12.03 15:05 | sell | 425 | 0.01 | 0.99839 | 0.99949 | 0.99799 | ||
| 850 | 2009.12.03 15:07 | t/p | 425 | 0.01 | 0.99799 | 0.99949 | 0.99799 | 0.40 | 37.78 |
| 851 | 2009.12.03 15:07 | sell | 426 | 0.01 | 0.99780 | 0.99890 | 0.99740 | ||
| 852 | 2009.12.03 15:10 | s/l | 426 | 0.01 | 0.99890 | 0.99890 | 0.99740 | -1.10 | 36.68 |
| 853 | 2009.12.03 15:10 | sell | 427 | 0.01 | 0.99929 | 1.00039 | 0.99889 | ||
| 854 | 2009.12.03 15:15 | sell | 428 | 0.04 | 1.00018 | 1.00128 | 0.99978 | ||
| 855 | 2009.12.03 15:20 | s/l | 427 | 0.01 | 1.00039 | 1.00039 | 0.99889 | -1.10 | 35.58 |
| 856 | 2009.12.03 15:20 | close | 428 | 0.04 | 1.00121 | 1.00128 | 0.99978 | -4.12 | 31.46 |
| 857 | 2009.12.03 15:20 | sell | 429 | 0.04 | 1.00107 | 1.00217 | 1.00067 | ||
| 858 | 2009.12.03 15:22 | t/p | 429 | 0.04 | 1.00067 | 1.00217 | 1.00067 | 1.60 | 33.06 |
| 859 | 2009.12.03 15:22 | buy | 430 | 0.01 | 1.00062 | 0.99952 | 1.00102 | ||
| 860 | 2009.12.03 15:27 | buy | 431 | 0.03 | 1.00002 | 0.99892 | 1.00042 | ||
| 861 | 2009.12.03 15:27 | t/p | 431 | 0.03 | 1.00042 | 0.99892 | 1.00042 | 1.20 | 34.26 |
| 862 | 2009.12.03 15:40 | buy | 432 | 0.03 | 1.00025 | 0.99915 | 1.00065 | ||
| 863 | 2009.12.03 15:45 | s/l | 430 | 0.01 | 0.99952 | 0.99952 | 1.00102 | -1.10 | 33.16 |
| 864 | 2009.12.03 15:45 | close | 432 | 0.03 | 0.99947 | 0.99915 | 1.00065 | -2.34 | 30.82 |
| 865 | 2009.12.03 15:45 | buy | 433 | 0.03 | 0.99961 | 0.99851 | 1.00001 | ||
| 866 | 2009.12.03 15:50 | buy | 434 | 0.03 | 0.99874 | 0.99764 | 0.99914 | ||
| 867 | 2009.12.03 15:57 | t/p | 434 | 0.03 | 0.99914 | 0.99764 | 0.99914 | 1.20 | 32.02 |
| 868 | 2009.12.03 15:57 | close | 433 | 0.03 | 0.99947 | 0.99851 | 1.00001 | -0.42 | 31.60 |
| 869 | 2009.12.03 16:02 | buy | 435 | 0.01 | 1.00066 | 0.99956 | 1.00106 | ||
| 870 | 2009.12.03 16:05 | buy | 436 | 0.03 | 1.00050 | 0.99940 | 1.00090 | ||
| 871 | 2009.12.03 16:10 | buy | 437 | 0.09 | 1.00020 | 0.99910 | 1.00060 | ||
| 872 | 2009.12.03 16:20 | s/l | 435 | 0.01 | 0.99956 | 0.99956 | 1.00106 | -1.10 | 30.50 |
| 873 | 2009.12.03 16:20 | s/l | 436 | 0.03 | 0.99940 | 0.99940 | 1.00090 | -3.30 | 27.20 |
| 874 | 2009.12.03 16:20 | s/l | 437 | 0.09 | 0.99910 | 0.99910 | 1.00060 | -9.91 | 17.29 |