Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=1; SL=180; SLreal=180; MA_period=6; TP_pips=2; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2298.74 | Gross profit | 4400.37 | Gross loss | -6699.11 |
Profit factor | 0.66 | Expected payoff | -0.91 | ||
Absolute drawdown | 2309.93 | Maximal drawdown | 2337.73 (23.31%) | Relative drawdown | 23.31% (2337.73) |
Total trades | 2540 | Short positions (won %) | 1311 (72.46%) | Long positions (won %) | 1229 (71.44%) |
Profit trades (% of total) | 1828 (71.97%) | Loss trades (% of total) | 712 (28.03%) | ||
Largest | profit trade | 45.13 | loss trade | -48.10 | |
Average | profit trade | 2.41 | loss trade | -9.41 | |
Maximum | consecutive wins (profit in money) | 20 (26.99) | consecutive losses (loss in money) | 5 (-16.02) | |
Maximal | consecutive profit (count of wins) | 66.01 (12) | consecutive loss (count of losses) | -84.44 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:02 | buy | 1 | 0.10 | 1.00487 | 1.00307 | 0.00000 | ||
2 | 2009.12.01 00:10 | close | 1 | 0.10 | 1.00490 | 1.00307 | 0.00000 | 0.30 | 10000.30 |
3 | 2009.12.01 00:20 | sell | 2 | 0.10 | 1.00519 | 1.00699 | 0.00000 | ||
4 | 2009.12.01 00:27 | close | 2 | 0.10 | 1.00516 | 1.00699 | 0.00000 | 0.30 | 10000.60 |
5 | 2009.12.01 00:33 | buy | 3 | 0.10 | 1.00446 | 1.00266 | 0.00000 | ||
6 | 2009.12.01 00:36 | close | 3 | 0.10 | 1.00450 | 1.00266 | 0.00000 | 0.40 | 10001.00 |
7 | 2009.12.01 00:36 | buy | 4 | 0.10 | 1.00466 | 1.00286 | 0.00000 | ||
8 | 2009.12.01 00:59 | close | 4 | 0.10 | 1.00326 | 1.00286 | 0.00000 | -13.95 | 9987.05 |
9 | 2009.12.01 00:59 | buy | 5 | 0.10 | 1.00342 | 1.00162 | 0.00000 | ||
10 | 2009.12.01 01:10 | close | 5 | 0.10 | 1.00348 | 1.00162 | 0.00000 | 0.60 | 9987.65 |
11 | 2009.12.01 01:10 | buy | 6 | 0.10 | 1.00364 | 1.00184 | 0.00000 | ||
12 | 2009.12.01 01:15 | close | 6 | 0.10 | 1.00366 | 1.00184 | 0.00000 | 0.20 | 9987.85 |
13 | 2009.12.01 01:15 | buy | 7 | 0.10 | 1.00382 | 1.00202 | 0.00000 | ||
14 | 2009.12.01 01:20 | close | 7 | 0.10 | 1.00384 | 1.00202 | 0.00000 | 0.20 | 9988.05 |
15 | 2009.12.01 01:20 | buy | 8 | 0.10 | 1.00400 | 1.00220 | 0.00000 | ||
16 | 2009.12.01 01:40 | close | 8 | 0.10 | 1.00406 | 1.00220 | 0.00000 | 0.60 | 9988.65 |
17 | 2009.12.01 01:40 | buy | 9 | 0.10 | 1.00422 | 1.00242 | 0.00000 | ||
18 | 2009.12.01 01:45 | close | 9 | 0.10 | 1.00447 | 1.00242 | 0.00000 | 2.49 | 9991.14 |
19 | 2009.12.01 01:50 | sell | 10 | 0.10 | 1.00489 | 1.00669 | 0.00000 | ||
20 | 2009.12.01 01:52 | close | 10 | 0.10 | 1.00477 | 1.00669 | 0.00000 | 1.19 | 9992.33 |
21 | 2009.12.01 01:55 | sell | 11 | 0.10 | 1.00475 | 1.00655 | 0.00000 | ||
22 | 2009.12.01 01:57 | close | 11 | 0.10 | 1.00449 | 1.00655 | 0.00000 | 2.59 | 9994.92 |
23 | 2009.12.01 01:59 | sell | 12 | 0.10 | 1.00468 | 1.00648 | 0.00000 | ||
24 | 2009.12.01 02:15 | close | 12 | 0.10 | 1.00447 | 1.00648 | 0.00000 | 2.09 | 9997.01 |
25 | 2009.12.01 02:20 | buy | 13 | 0.10 | 1.00408 | 1.00228 | 0.00000 | ||
26 | 2009.12.01 02:22 | close | 13 | 0.10 | 1.00411 | 1.00228 | 0.00000 | 0.30 | 9997.31 |
27 | 2009.12.01 02:22 | buy | 14 | 0.10 | 1.00427 | 1.00247 | 0.00000 | ||
28 | 2009.12.01 02:27 | close | 14 | 0.10 | 1.00431 | 1.00247 | 0.00000 | 0.40 | 9997.71 |
29 | 2009.12.01 02:32 | sell | 15 | 0.10 | 1.00513 | 1.00693 | 0.00000 | ||
30 | 2009.12.01 02:40 | close | 15 | 0.10 | 1.00501 | 1.00693 | 0.00000 | 1.19 | 9998.90 |
31 | 2009.12.01 02:40 | sell | 16 | 0.10 | 1.00485 | 1.00665 | 0.00000 | ||
32 | 2009.12.01 02:45 | close | 16 | 0.10 | 1.00474 | 1.00665 | 0.00000 | 1.09 | 9999.99 |
33 | 2009.12.01 02:47 | sell | 17 | 0.10 | 1.00467 | 1.00647 | 0.00000 | ||
34 | 2009.12.01 02:50 | close | 17 | 0.10 | 1.00437 | 1.00647 | 0.00000 | 2.99 | 10002.98 |
35 | 2009.12.01 02:50 | buy | 18 | 0.10 | 1.00437 | 1.00257 | 0.00000 | ||
36 | 2009.12.01 02:52 | close | 18 | 0.10 | 1.00439 | 1.00257 | 0.00000 | 0.20 | 10003.18 |
37 | 2009.12.01 03:10 | sell | 19 | 0.10 | 1.00486 | 1.00666 | 0.00000 | ||
38 | 2009.12.01 03:32 | close | 19 | 0.10 | 1.00535 | 1.00666 | 0.00000 | -4.87 | 9998.31 |
39 | 2009.12.01 03:32 | sell | 20 | 0.10 | 1.00519 | 1.00699 | 0.00000 | ||
40 | 2009.12.01 03:40 | close | 20 | 0.10 | 1.00504 | 1.00699 | 0.00000 | 1.49 | 9999.80 |
41 | 2009.12.01 03:40 | sell | 21 | 0.10 | 1.00488 | 1.00668 | 0.00000 | ||
42 | 2009.12.01 03:45 | close | 21 | 0.10 | 1.00474 | 1.00668 | 0.00000 | 1.39 | 10001.19 |
43 | 2009.12.01 03:50 | buy | 22 | 0.10 | 1.00433 | 1.00253 | 0.00000 | ||
44 | 2009.12.01 03:52 | close | 22 | 0.10 | 1.00437 | 1.00253 | 0.00000 | 0.40 | 10001.59 |
45 | 2009.12.01 03:55 | buy | 23 | 0.10 | 1.00443 | 1.00263 | 0.00000 | ||
46 | 2009.12.01 03:57 | close | 23 | 0.10 | 1.00458 | 1.00263 | 0.00000 | 1.49 | 10003.08 |
47 | 2009.12.01 04:02 | sell | 24 | 0.10 | 1.00515 | 1.00695 | 0.00000 | ||
48 | 2009.12.01 04:10 | close | 24 | 0.10 | 1.00507 | 1.00695 | 0.00000 | 0.80 | 10003.88 |
49 | 2009.12.01 04:10 | sell | 25 | 0.10 | 1.00491 | 1.00671 | 0.00000 | ||
50 | 2009.12.01 04:15 | close | 25 | 0.10 | 1.00484 | 1.00671 | 0.00000 | 0.70 | 10004.58 |
51 | 2009.12.01 04:17 | sell | 26 | 0.10 | 1.00476 | 1.00656 | 0.00000 | ||
52 | 2009.12.01 04:20 | close | 26 | 0.10 | 1.00452 | 1.00656 | 0.00000 | 2.39 | 10006.97 |
53 | 2009.12.01 04:32 | sell | 27 | 0.10 | 1.00510 | 1.00690 | 0.00000 | ||
54 | 2009.12.01 04:40 | close | 27 | 0.10 | 1.00483 | 1.00690 | 0.00000 | 2.69 | 10009.66 |
55 | 2009.12.01 04:42 | sell | 28 | 0.10 | 1.00481 | 1.00661 | 0.00000 | ||
56 | 2009.12.01 04:45 | close | 28 | 0.10 | 1.00439 | 1.00661 | 0.00000 | 4.18 | 10013.84 |
57 | 2009.12.01 04:45 | buy | 29 | 0.10 | 1.00439 | 1.00259 | 0.00000 | ||
58 | 2009.12.01 05:07 | close | 29 | 0.10 | 1.00405 | 1.00259 | 0.00000 | -3.39 | 10010.45 |
59 | 2009.12.01 05:07 | buy | 30 | 0.10 | 1.00421 | 1.00241 | 0.00000 | ||
60 | 2009.12.01 05:12 | close | 30 | 0.10 | 1.00444 | 1.00241 | 0.00000 | 2.29 | 10012.74 |
61 | 2009.12.01 05:15 | sell | 31 | 0.10 | 1.00482 | 1.00662 | 0.00000 | ||
62 | 2009.12.01 05:27 | close | 31 | 0.10 | 1.00463 | 1.00662 | 0.00000 | 1.89 | 10014.63 |
63 | 2009.12.01 05:32 | buy | 32 | 0.10 | 1.00416 | 1.00236 | 0.00000 | ||
64 | 2009.12.01 05:40 | close | 32 | 0.10 | 1.00435 | 1.00236 | 0.00000 | 1.89 | 10016.52 |
65 | 2009.12.01 05:42 | buy | 33 | 0.10 | 1.00442 | 1.00262 | 0.00000 | ||
66 | 2009.12.01 05:45 | close | 33 | 0.10 | 1.00462 | 1.00262 | 0.00000 | 1.99 | 10018.51 |
67 | 2009.12.01 05:50 | sell | 34 | 0.10 | 1.00488 | 1.00668 | 0.00000 | ||
68 | 2009.12.01 05:52 | close | 34 | 0.10 | 1.00486 | 1.00668 | 0.00000 | 0.20 | 10018.71 |
69 | 2009.12.01 05:52 | sell | 35 | 0.10 | 1.00470 | 1.00650 | 0.00000 | ||
70 | 2009.12.01 05:59 | close | 35 | 0.10 | 1.00461 | 1.00650 | 0.00000 | 0.90 | 10019.61 |
71 | 2009.12.01 06:05 | sell | 36 | 0.10 | 1.00496 | 1.00676 | 0.00000 | ||
72 | 2009.12.01 06:07 | close | 36 | 0.10 | 1.00458 | 1.00676 | 0.00000 | 3.78 | 10023.39 |
73 | 2009.12.01 06:10 | sell | 37 | 0.10 | 1.00576 | 1.00756 | 0.00000 | ||
74 | 2009.12.01 06:12 | close | 37 | 0.10 | 1.00565 | 1.00756 | 0.00000 | 1.09 | 10024.48 |
75 | 2009.12.01 06:12 | sell | 38 | 0.10 | 1.00549 | 1.00729 | 0.00000 | ||
76 | 2009.12.01 06:20 | s/l | 38 | 0.10 | 1.00729 | 1.00729 | 0.00000 | -17.87 | 10006.61 |
77 | 2009.12.01 06:25 | sell | 39 | 0.10 | 1.00710 | 1.00890 | 0.00000 | ||
78 | 2009.12.01 06:27 | close | 39 | 0.10 | 1.00646 | 1.00890 | 0.00000 | 6.36 | 10012.97 |
79 | 2009.12.01 06:27 | sell | 40 | 0.10 | 1.00630 | 1.00810 | 0.00000 | ||
80 | 2009.12.01 06:27 | close | 40 | 0.10 | 1.00627 | 1.00810 | 0.00000 | 0.30 | 10013.27 |
81 | 2009.12.01 06:27 | sell | 41 | 0.10 | 1.00611 | 1.00791 | 0.00000 | ||
82 | 2009.12.01 06:40 | close | 41 | 0.10 | 1.00596 | 1.00791 | 0.00000 | 1.49 | 10014.76 |
83 | 2009.12.01 06:40 | sell | 42 | 0.10 | 1.00580 | 1.00818 | 0.00000 | ||
84 | 2009.12.01 06:45 | close | 42 | 0.10 | 1.00555 | 1.00818 | 0.00000 | 2.49 | 10017.25 |
85 | 2009.12.01 06:45 | sell | 43 | 0.10 | 1.00539 | 1.00829 | 0.00000 | ||
86 | 2009.12.01 06:50 | close | 43 | 0.10 | 1.00502 | 1.00829 | 0.00000 | 3.68 | 10020.93 |
87 | 2009.12.01 06:52 | sell | 44 | 0.10 | 1.00513 | 1.00834 | 0.00000 | ||
88 | 2009.12.01 07:02 | close | 44 | 0.10 | 1.00503 | 1.00834 | 0.00000 | 0.99 | 10021.92 |
89 | 2009.12.01 07:10 | sell | 45 | 0.10 | 1.00525 | 1.00881 | 0.00000 | ||
90 | 2009.12.01 07:32 | close | 45 | 0.10 | 1.00580 | 1.00881 | 0.00000 | -5.47 | 10016.45 |
91 | 2009.12.01 07:32 | sell | 46 | 0.10 | 1.00564 | 1.01002 | 0.00000 | ||
92 | 2009.12.01 07:40 | close | 46 | 0.10 | 1.00519 | 1.01002 | 0.00000 | 4.48 | 10020.93 |
93 | 2009.12.01 07:42 | sell | 47 | 0.10 | 1.00523 | 1.00983 | 0.00000 | ||
94 | 2009.12.01 07:45 | close | 47 | 0.10 | 1.00458 | 1.00983 | 0.00000 | 6.47 | 10027.40 |
95 | 2009.12.01 07:45 | buy | 48 | 0.10 | 1.00458 | 0.99931 | 0.00000 | ||
96 | 2009.12.01 07:47 | close | 48 | 0.10 | 1.00462 | 0.99931 | 0.00000 | 0.40 | 10027.80 |
97 | 2009.12.01 07:47 | buy | 49 | 0.10 | 1.00478 | 0.99951 | 0.00000 | ||
98 | 2009.12.01 08:10 | close | 49 | 0.10 | 1.00286 | 0.99951 | 0.00000 | -19.15 | 10008.65 |
99 | 2009.12.01 08:10 | buy | 50 | 0.10 | 1.00302 | 0.99653 | 0.00000 | ||
100 | 2009.12.01 08:32 | close | 50 | 0.10 | 1.00258 | 0.99653 | 0.00000 | -4.39 | 10004.26 |
101 | 2009.12.01 08:32 | buy | 51 | 0.10 | 1.00274 | 0.99563 | 0.00000 | ||
102 | 2009.12.01 08:40 | close | 51 | 0.10 | 1.00316 | 0.99563 | 0.00000 | 4.19 | 10008.45 |
103 | 2009.12.01 08:40 | buy | 52 | 0.10 | 1.00332 | 0.99586 | 0.00000 | ||
104 | 2009.12.01 08:45 | close | 52 | 0.10 | 1.00360 | 0.99586 | 0.00000 | 2.79 | 10011.24 |
105 | 2009.12.01 08:45 | buy | 53 | 0.10 | 1.00376 | 0.99577 | 0.00000 | ||
106 | 2009.12.01 08:50 | close | 53 | 0.10 | 1.00404 | 0.99577 | 0.00000 | 2.79 | 10014.03 |
107 | 2009.12.01 08:50 | buy | 54 | 0.10 | 1.00420 | 0.99595 | 0.00000 | ||
108 | 2009.12.01 09:10 | close | 54 | 0.10 | 1.00198 | 0.99595 | 0.00000 | -22.16 | 9991.87 |
109 | 2009.12.01 09:10 | buy | 55 | 0.10 | 1.00214 | 0.99305 | 0.00000 | ||
110 | 2009.12.01 09:32 | close | 55 | 0.10 | 1.00213 | 0.99305 | 0.00000 | -0.10 | 9991.77 |
111 | 2009.12.01 09:32 | buy | 56 | 0.10 | 1.00229 | 0.99218 | 0.00000 | ||
112 | 2009.12.01 09:37 | close | 56 | 0.10 | 1.00234 | 0.99218 | 0.00000 | 0.50 | 9992.27 |
113 | 2009.12.01 09:37 | buy | 57 | 0.10 | 1.00250 | 0.99239 | 0.00000 | ||
114 | 2009.12.01 09:50 | close | 57 | 0.10 | 1.00005 | 0.99239 | 0.00000 | -24.50 | 9967.77 |
115 | 2009.12.01 09:50 | buy | 58 | 0.10 | 1.00021 | 0.99010 | 0.00000 | ||
116 | 2009.12.01 09:55 | close | 58 | 0.10 | 1.00026 | 0.99010 | 0.00000 | 0.50 | 9968.27 |
117 | 2009.12.01 09:55 | buy | 59 | 0.10 | 1.00042 | 0.99031 | 0.00000 | ||
118 | 2009.12.01 09:57 | close | 59 | 0.10 | 1.00088 | 0.99031 | 0.00000 | 4.60 | 9972.87 |
119 | 2009.12.01 09:57 | buy | 60 | 0.10 | 1.00104 | 0.99093 | 0.00000 | ||
120 | 2009.12.01 10:20 | close | 60 | 0.10 | 0.99955 | 0.99093 | 0.00000 | -14.91 | 9957.96 |
121 | 2009.12.01 10:20 | buy | 61 | 0.10 | 0.99971 | 0.98960 | 0.00000 | ||
122 | 2009.12.01 10:27 | close | 61 | 0.10 | 1.00000 | 0.98960 | 0.00000 | 2.90 | 9960.86 |
123 | 2009.12.01 10:27 | buy | 62 | 0.10 | 1.00016 | 0.99005 | 0.00000 | ||
124 | 2009.12.01 10:40 | close | 62 | 0.10 | 1.00043 | 0.99005 | 0.00000 | 2.70 | 9963.56 |
125 | 2009.12.01 10:40 | buy | 63 | 0.10 | 1.00059 | 0.99048 | 0.00000 | ||
126 | 2009.12.01 10:45 | close | 63 | 0.10 | 1.00070 | 0.99048 | 0.00000 | 1.10 | 9964.66 |
127 | 2009.12.01 10:45 | buy | 64 | 0.10 | 1.00086 | 0.99075 | 0.00000 | ||
128 | 2009.12.01 10:50 | close | 64 | 0.10 | 1.00097 | 0.99075 | 0.00000 | 1.10 | 9965.76 |
129 | 2009.12.01 10:50 | buy | 65 | 0.10 | 1.00113 | 0.99102 | 0.00000 | ||
130 | 2009.12.01 11:12 | close | 65 | 0.10 | 1.00037 | 0.99102 | 0.00000 | -7.60 | 9958.16 |
131 | 2009.12.01 11:12 | buy | 66 | 0.10 | 1.00053 | 0.99042 | 0.00000 | ||
132 | 2009.12.01 11:33 | close | 66 | 0.10 | 0.99977 | 0.99042 | 0.00000 | -7.60 | 9950.56 |
133 | 2009.12.01 11:33 | buy | 67 | 0.10 | 0.99993 | 0.98982 | 0.00000 | ||
134 | 2009.12.01 11:40 | close | 67 | 0.10 | 1.00006 | 0.98982 | 0.00000 | 1.30 | 9951.86 |
135 | 2009.12.01 11:40 | buy | 68 | 0.10 | 1.00022 | 0.99011 | 0.00000 | ||
136 | 2009.12.01 11:46 | close | 68 | 0.10 | 1.00034 | 0.99011 | 0.00000 | 1.20 | 9953.06 |
137 | 2009.12.01 11:46 | buy | 69 | 0.10 | 1.00050 | 0.99039 | 0.00000 | ||
138 | 2009.12.01 12:07 | close | 69 | 0.10 | 1.00011 | 0.99039 | 0.00000 | -3.90 | 9949.16 |
139 | 2009.12.01 12:07 | buy | 70 | 0.10 | 1.00027 | 0.99016 | 0.00000 | ||
140 | 2009.12.01 12:12 | close | 70 | 0.10 | 1.00059 | 0.99016 | 0.00000 | 3.20 | 9952.36 |
141 | 2009.12.01 12:12 | buy | 71 | 0.10 | 1.00075 | 0.99064 | 0.00000 | ||
142 | 2009.12.01 12:15 | close | 71 | 0.10 | 1.00108 | 0.99064 | 0.00000 | 3.30 | 9955.66 |
143 | 2009.12.01 12:20 | sell | 72 | 0.10 | 1.00144 | 1.01155 | 0.00000 | ||
144 | 2009.12.01 12:22 | close | 72 | 0.10 | 1.00136 | 1.01155 | 0.00000 | 0.80 | 9956.46 |
145 | 2009.12.01 12:25 | sell | 73 | 0.10 | 1.00132 | 1.01143 | 0.00000 | ||
146 | 2009.12.01 12:27 | close | 73 | 0.10 | 1.00112 | 1.01143 | 0.00000 | 2.00 | 9958.46 |
147 | 2009.12.01 12:32 | sell | 74 | 0.10 | 1.00146 | 1.01157 | 0.00000 | ||
148 | 2009.12.01 12:40 | close | 74 | 0.10 | 1.00143 | 1.01157 | 0.00000 | 0.30 | 9958.76 |
149 | 2009.12.01 12:40 | sell | 75 | 0.10 | 1.00127 | 1.01138 | 0.00000 | ||
150 | 2009.12.01 12:45 | close | 75 | 0.10 | 1.00123 | 1.01138 | 0.00000 | 0.40 | 9959.16 |
151 | 2009.12.01 12:50 | buy | 76 | 0.10 | 1.00098 | 0.99087 | 0.00000 | ||
152 | 2009.12.01 12:57 | close | 76 | 0.10 | 1.00107 | 0.99087 | 0.00000 | 0.90 | 9960.06 |
153 | 2009.12.01 13:15 | buy | 77 | 0.10 | 1.00052 | 0.99041 | 0.00000 | ||
154 | 2009.12.01 13:37 | close | 77 | 0.10 | 1.00016 | 0.99041 | 0.00000 | -3.60 | 9956.46 |
155 | 2009.12.01 13:37 | buy | 78 | 0.10 | 1.00032 | 0.99021 | 0.00000 | ||
156 | 2009.12.01 13:42 | close | 78 | 0.10 | 1.00056 | 0.99021 | 0.00000 | 2.40 | 9958.86 |
157 | 2009.12.01 13:45 | sell | 79 | 0.10 | 1.00097 | 1.01108 | 0.00000 | ||
158 | 2009.12.01 14:05 | close | 79 | 0.10 | 1.00088 | 1.01108 | 0.00000 | 0.90 | 9959.76 |
159 | 2009.12.01 14:07 | sell | 80 | 0.10 | 1.00114 | 1.01125 | 0.00000 | ||
160 | 2009.12.01 14:10 | close | 80 | 0.10 | 1.00046 | 1.01125 | 0.00000 | 6.80 | 9966.56 |
161 | 2009.12.01 14:10 | buy | 81 | 0.10 | 1.00046 | 0.99035 | 0.00000 | ||
162 | 2009.12.01 14:12 | close | 81 | 0.10 | 1.00051 | 0.99035 | 0.00000 | 0.50 | 9967.06 |
163 | 2009.12.01 14:15 | buy | 82 | 0.10 | 0.99982 | 0.98971 | 0.00000 | ||
164 | 2009.12.01 14:17 | close | 82 | 0.10 | 0.99987 | 0.98971 | 0.00000 | 0.50 | 9967.56 |
165 | 2009.12.01 14:17 | buy | 83 | 0.10 | 1.00003 | 0.98992 | 0.00000 | ||
166 | 2009.12.01 14:40 | close | 83 | 0.10 | 0.99993 | 0.98992 | 0.00000 | -1.00 | 9966.56 |
167 | 2009.12.01 14:40 | buy | 84 | 0.10 | 1.00009 | 0.98998 | 0.00000 | ||
168 | 2009.12.01 14:45 | close | 84 | 0.10 | 1.00049 | 0.98998 | 0.00000 | 4.00 | 9970.56 |
169 | 2009.12.01 14:47 | buy | 85 | 0.10 | 1.00046 | 0.99035 | 0.00000 | ||
170 | 2009.12.01 14:50 | close | 85 | 0.10 | 1.00105 | 0.99035 | 0.00000 | 5.89 | 9976.45 |
171 | 2009.12.01 14:50 | sell | 86 | 0.10 | 1.00105 | 1.01116 | 0.00000 | ||
172 | 2009.12.01 14:52 | close | 86 | 0.10 | 1.00084 | 1.01116 | 0.00000 | 2.10 | 9978.55 |
173 | 2009.12.01 14:55 | sell | 87 | 0.10 | 1.00086 | 1.01097 | 0.00000 | ||
174 | 2009.12.01 14:57 | close | 87 | 0.10 | 1.00046 | 1.01097 | 0.00000 | 4.00 | 9982.55 |
175 | 2009.12.01 14:57 | buy | 88 | 0.10 | 1.00046 | 0.99035 | 0.00000 | ||
176 | 2009.12.01 14:59 | close | 88 | 0.10 | 1.00092 | 0.99035 | 0.00000 | 4.60 | 9987.15 |
177 | 2009.12.01 14:59 | sell | 89 | 0.10 | 1.00092 | 1.01103 | 0.00000 | ||
178 | 2009.12.01 15:10 | close | 89 | 0.10 | 1.00060 | 1.01103 | 0.00000 | 3.20 | 9990.35 |
179 | 2009.12.01 15:15 | buy | 90 | 0.10 | 0.99995 | 0.98984 | 0.00000 | ||
180 | 2009.12.01 15:17 | close | 90 | 0.10 | 1.00001 | 0.98984 | 0.00000 | 0.60 | 9990.95 |
181 | 2009.12.01 15:17 | buy | 91 | 0.10 | 1.00017 | 0.99006 | 0.00000 | ||
182 | 2009.12.01 15:40 | close | 91 | 0.10 | 0.99954 | 0.99006 | 0.00000 | -6.30 | 9984.65 |
183 | 2009.12.01 15:40 | buy | 92 | 0.10 | 0.99970 | 0.98959 | 0.00000 | ||
184 | 2009.12.01 15:45 | close | 92 | 0.10 | 0.99991 | 0.98959 | 0.00000 | 2.10 | 9986.75 |
185 | 2009.12.01 15:45 | buy | 93 | 0.10 | 1.00007 | 0.98996 | 0.00000 | ||
186 | 2009.12.01 15:50 | close | 93 | 0.10 | 1.00027 | 0.98996 | 0.00000 | 2.00 | 9988.75 |
187 | 2009.12.01 15:52 | buy | 94 | 0.10 | 1.00019 | 0.99008 | 0.00000 | ||
188 | 2009.12.01 16:02 | close | 94 | 0.10 | 1.00030 | 0.99008 | 0.00000 | 1.10 | 9989.85 |
189 | 2009.12.01 16:10 | buy | 95 | 0.10 | 1.00010 | 0.98999 | 0.00000 | ||
190 | 2009.12.01 16:32 | close | 95 | 0.10 | 0.99969 | 0.98999 | 0.00000 | -4.10 | 9985.75 |
191 | 2009.12.01 16:32 | buy | 96 | 0.10 | 0.99985 | 0.98974 | 0.00000 | ||
192 | 2009.12.01 16:55 | close | 96 | 0.10 | 0.99862 | 0.98974 | 0.00000 | -12.32 | 9973.43 |
193 | 2009.12.01 16:55 | buy | 97 | 0.10 | 0.99878 | 0.98867 | 0.00000 | ||
194 | 2009.12.01 17:00 | close | 97 | 0.10 | 0.99893 | 0.98867 | 0.00000 | 1.50 | 9974.93 |
195 | 2009.12.01 17:00 | buy | 98 | 0.10 | 0.99909 | 0.98898 | 0.00000 | ||
196 | 2009.12.01 17:20 | close | 98 | 0.10 | 0.99692 | 0.98898 | 0.00000 | -21.77 | 9953.16 |
197 | 2009.12.01 17:20 | buy | 99 | 0.10 | 0.99708 | 0.98697 | 0.00000 | ||
198 | 2009.12.01 17:25 | close | 99 | 0.10 | 0.99710 | 0.98697 | 0.00000 | 0.20 | 9953.36 |
199 | 2009.12.01 17:25 | buy | 100 | 0.10 | 0.99726 | 0.98715 | 0.00000 | ||
200 | 2009.12.01 17:27 | close | 100 | 0.10 | 0.99766 | 0.98715 | 0.00000 | 4.01 | 9957.37 |
201 | 2009.12.01 17:27 | buy | 101 | 0.10 | 0.99782 | 0.98771 | 0.00000 | ||
202 | 2009.12.01 17:40 | close | 101 | 0.10 | 0.99818 | 0.98771 | 0.00000 | 3.61 | 9960.98 |
203 | 2009.12.01 17:40 | buy | 102 | 0.10 | 0.99834 | 0.98823 | 0.00000 | ||
204 | 2009.12.01 17:45 | close | 102 | 0.10 | 0.99860 | 0.98823 | 0.00000 | 2.60 | 9963.58 |
205 | 2009.12.01 17:45 | buy | 103 | 0.10 | 0.99876 | 0.98865 | 0.00000 | ||
206 | 2009.12.01 17:50 | close | 103 | 0.10 | 0.99903 | 0.98865 | 0.00000 | 2.70 | 9966.28 |
207 | 2009.12.01 17:50 | buy | 104 | 0.10 | 0.99919 | 0.98908 | 0.00000 | ||
208 | 2009.12.01 18:12 | close | 104 | 0.10 | 0.99850 | 0.98908 | 0.00000 | -6.91 | 9959.37 |
209 | 2009.12.01 18:12 | buy | 105 | 0.10 | 0.99866 | 0.98855 | 0.00000 | ||
210 | 2009.12.01 18:35 | close | 105 | 0.10 | 0.99782 | 0.98855 | 0.00000 | -8.42 | 9950.95 |
211 | 2009.12.01 18:35 | buy | 106 | 0.10 | 0.99798 | 0.98787 | 0.00000 | ||
212 | 2009.12.01 18:40 | close | 106 | 0.10 | 0.99814 | 0.98787 | 0.00000 | 1.60 | 9952.55 |
213 | 2009.12.01 18:40 | buy | 107 | 0.10 | 0.99830 | 0.98819 | 0.00000 | ||
214 | 2009.12.01 18:45 | close | 107 | 0.10 | 0.99845 | 0.98819 | 0.00000 | 1.50 | 9954.05 |
215 | 2009.12.01 18:45 | buy | 108 | 0.10 | 0.99861 | 0.98850 | 0.00000 | ||
216 | 2009.12.01 18:50 | close | 108 | 0.10 | 0.99877 | 0.98850 | 0.00000 | 1.60 | 9955.65 |
217 | 2009.12.01 18:50 | buy | 109 | 0.10 | 0.99893 | 0.98882 | 0.00000 | ||
218 | 2009.12.01 19:12 | close | 109 | 0.10 | 0.99847 | 0.98882 | 0.00000 | -4.61 | 9951.04 |
219 | 2009.12.01 19:12 | buy | 110 | 0.10 | 0.99863 | 0.98852 | 0.00000 | ||
220 | 2009.12.01 19:35 | close | 110 | 0.10 | 0.99783 | 0.98852 | 0.00000 | -8.02 | 9943.02 |
221 | 2009.12.01 19:35 | buy | 111 | 0.10 | 0.99799 | 0.98788 | 0.00000 | ||
222 | 2009.12.01 19:57 | close | 111 | 0.10 | 0.99743 | 0.98788 | 0.00000 | -5.61 | 9937.41 |
223 | 2009.12.01 19:57 | buy | 112 | 0.10 | 0.99759 | 0.98748 | 0.00000 | ||
224 | 2009.12.01 20:10 | close | 112 | 0.10 | 0.99767 | 0.98748 | 0.00000 | 0.80 | 9938.21 |
225 | 2009.12.01 20:10 | buy | 113 | 0.10 | 0.99783 | 0.98772 | 0.00000 | ||
226 | 2009.12.01 20:20 | close | 113 | 0.10 | 0.99799 | 0.98772 | 0.00000 | 1.60 | 9939.81 |
227 | 2009.12.01 20:20 | buy | 114 | 0.10 | 0.99815 | 0.98804 | 0.00000 | ||
228 | 2009.12.01 20:42 | close | 114 | 0.10 | 0.99795 | 0.98804 | 0.00000 | -2.00 | 9937.81 |
229 | 2009.12.01 20:42 | buy | 115 | 0.10 | 0.99811 | 0.98800 | 0.00000 | ||
230 | 2009.12.01 20:47 | close | 115 | 0.10 | 0.99833 | 0.98800 | 0.00000 | 2.20 | 9940.01 |
231 | 2009.12.01 20:50 | sell | 116 | 0.10 | 0.99883 | 1.00894 | 0.00000 | ||
232 | 2009.12.01 20:52 | close | 116 | 0.10 | 0.99874 | 1.00894 | 0.00000 | 0.90 | 9940.91 |
233 | 2009.12.01 20:52 | sell | 117 | 0.10 | 0.99858 | 1.00869 | 0.00000 | ||
234 | 2009.12.01 20:57 | close | 117 | 0.10 | 0.99849 | 1.00869 | 0.00000 | 0.90 | 9941.81 |
235 | 2009.12.01 20:59 | sell | 118 | 0.10 | 0.99875 | 1.00886 | 0.00000 | ||
236 | 2009.12.01 21:07 | close | 118 | 0.10 | 0.99873 | 1.00886 | 0.00000 | 0.20 | 9942.01 |
237 | 2009.12.01 21:07 | sell | 119 | 0.10 | 0.99857 | 1.00868 | 0.00000 | ||
238 | 2009.12.01 21:27 | close | 119 | 0.10 | 0.99923 | 1.00868 | 0.00000 | -6.61 | 9935.40 |
239 | 2009.12.01 21:27 | sell | 120 | 0.10 | 0.99907 | 1.00918 | 0.00000 | ||
240 | 2009.12.01 21:50 | close | 120 | 0.10 | 0.99995 | 1.00918 | 0.00000 | -8.80 | 9926.60 |
241 | 2009.12.01 21:50 | sell | 121 | 0.10 | 0.99979 | 1.00990 | 0.00000 | ||
242 | 2009.12.01 21:57 | close | 121 | 0.10 | 0.99964 | 1.00990 | 0.00000 | 1.50 | 9928.10 |
243 | 2009.12.01 21:57 | sell | 122 | 0.10 | 0.99948 | 1.00959 | 0.00000 | ||
244 | 2009.12.01 21:59 | close | 122 | 0.10 | 0.99943 | 1.00959 | 0.00000 | 0.50 | 9928.60 |
245 | 2009.12.01 21:59 | sell | 123 | 0.10 | 0.99927 | 1.00938 | 0.00000 | ||
246 | 2009.12.01 22:15 | close | 123 | 0.10 | 0.99914 | 1.00938 | 0.00000 | 1.30 | 9929.90 |
247 | 2009.12.01 22:15 | sell | 124 | 0.10 | 0.99898 | 1.00909 | 0.00000 | ||
248 | 2009.12.01 22:20 | close | 124 | 0.10 | 0.99889 | 1.00909 | 0.00000 | 0.90 | 9930.80 |
249 | 2009.12.01 22:22 | sell | 125 | 0.10 | 0.99886 | 1.00897 | 0.00000 | ||
250 | 2009.12.01 22:43 | close | 125 | 0.10 | 0.99918 | 1.00897 | 0.00000 | -3.20 | 9927.60 |
251 | 2009.12.01 22:43 | sell | 126 | 0.10 | 0.99902 | 1.00913 | 0.00000 | ||
252 | 2009.12.01 23:05 | close | 126 | 0.10 | 0.99925 | 1.00913 | 0.00000 | -2.30 | 9925.30 |
253 | 2009.12.01 23:05 | sell | 127 | 0.10 | 0.99909 | 1.00920 | 0.00000 | ||
254 | 2009.12.01 23:27 | close | 127 | 0.10 | 0.99946 | 1.00920 | 0.00000 | -3.70 | 9921.60 |
255 | 2009.12.01 23:27 | sell | 128 | 0.10 | 0.99930 | 1.00941 | 0.00000 | ||
256 | 2009.12.01 23:32 | close | 128 | 0.10 | 0.99928 | 1.00941 | 0.00000 | 0.20 | 9921.80 |
257 | 2009.12.01 23:32 | sell | 129 | 0.10 | 0.99912 | 1.00923 | 0.00000 | ||
258 | 2009.12.01 23:55 | close | 129 | 0.10 | 0.99982 | 1.00923 | 0.00000 | -7.00 | 9914.80 |
259 | 2009.12.01 23:55 | sell | 130 | 0.10 | 0.99966 | 1.00977 | 0.00000 | ||
260 | 2009.12.02 00:10 | close | 130 | 0.10 | 0.99950 | 1.00977 | 0.00000 | 1.51 | 9916.31 |
261 | 2009.12.02 00:12 | sell | 131 | 0.10 | 0.99942 | 1.00953 | 0.00000 | ||
262 | 2009.12.02 00:15 | close | 131 | 0.10 | 0.99925 | 1.00953 | 0.00000 | 1.70 | 9918.01 |
263 | 2009.12.02 00:20 | buy | 132 | 0.10 | 0.99893 | 0.98882 | 0.00000 | ||
264 | 2009.12.02 00:27 | close | 132 | 0.10 | 0.99909 | 0.98882 | 0.00000 | 1.60 | 9919.61 |
265 | 2009.12.02 00:27 | buy | 133 | 0.10 | 0.99895 | 0.98884 | 0.00000 | ||
266 | 2009.12.02 00:32 | close | 133 | 0.10 | 0.99899 | 0.98884 | 0.00000 | 0.40 | 9920.01 |
267 | 2009.12.02 00:40 | buy | 134 | 0.10 | 0.99907 | 0.98896 | 0.00000 | ||
268 | 2009.12.02 01:02 | close | 134 | 0.10 | 0.99878 | 0.98896 | 0.00000 | -2.90 | 9917.11 |
269 | 2009.12.02 01:02 | buy | 135 | 0.10 | 0.99894 | 0.98883 | 0.00000 | ||
270 | 2009.12.02 01:10 | close | 135 | 0.10 | 0.99900 | 0.98883 | 0.00000 | 0.60 | 9917.71 |
271 | 2009.12.02 01:20 | sell | 136 | 0.10 | 0.99934 | 1.00945 | 0.00000 | ||
272 | 2009.12.02 01:27 | close | 136 | 0.10 | 0.99927 | 1.00945 | 0.00000 | 0.70 | 9918.41 |
273 | 2009.12.02 01:27 | buy | 137 | 0.10 | 0.99908 | 0.98897 | 0.00000 | ||
274 | 2009.12.02 01:50 | close | 137 | 0.10 | 0.99840 | 0.98897 | 0.00000 | -6.81 | 9911.60 |
275 | 2009.12.02 01:50 | buy | 138 | 0.10 | 0.99856 | 0.98845 | 0.00000 | ||
276 | 2009.12.02 01:57 | close | 138 | 0.10 | 0.99865 | 0.98845 | 0.00000 | 0.90 | 9912.50 |
277 | 2009.12.02 01:57 | buy | 139 | 0.10 | 0.99881 | 0.98870 | 0.00000 | ||
278 | 2009.12.02 02:10 | close | 139 | 0.10 | 0.99899 | 0.98870 | 0.00000 | 1.80 | 9914.30 |
279 | 2009.12.02 02:15 | sell | 140 | 0.10 | 0.99931 | 1.00942 | 0.00000 | ||
280 | 2009.12.02 02:37 | close | 140 | 0.10 | 0.99979 | 1.00942 | 0.00000 | -4.80 | 9909.50 |
281 | 2009.12.02 02:37 | sell | 141 | 0.10 | 0.99963 | 1.00974 | 0.00000 | ||
282 | 2009.12.02 02:45 | close | 141 | 0.10 | 0.99952 | 1.00974 | 0.00000 | 1.10 | 9910.60 |
283 | 2009.12.02 02:45 | sell | 142 | 0.10 | 0.99936 | 1.00947 | 0.00000 | ||
284 | 2009.12.02 03:07 | close | 142 | 0.10 | 0.99954 | 1.00947 | 0.00000 | -1.80 | 9908.80 |
285 | 2009.12.02 03:07 | sell | 143 | 0.10 | 0.99938 | 1.00949 | 0.00000 | ||
286 | 2009.12.02 03:12 | close | 143 | 0.10 | 0.99929 | 1.00949 | 0.00000 | 0.90 | 9909.70 |
287 | 2009.12.02 03:15 | buy | 144 | 0.10 | 0.99895 | 0.98884 | 0.00000 | ||
288 | 2009.12.02 03:37 | close | 144 | 0.10 | 0.99832 | 0.98884 | 0.00000 | -6.31 | 9903.39 |
289 | 2009.12.02 03:37 | buy | 145 | 0.10 | 0.99848 | 0.98837 | 0.00000 | ||
290 | 2009.12.02 03:42 | close | 145 | 0.10 | 0.99861 | 0.98837 | 0.00000 | 1.30 | 9904.69 |
291 | 2009.12.02 03:42 | buy | 146 | 0.10 | 0.99877 | 0.98866 | 0.00000 | ||
292 | 2009.12.02 03:45 | close | 146 | 0.10 | 0.99890 | 0.98866 | 0.00000 | 1.30 | 9905.99 |
293 | 2009.12.02 03:47 | buy | 147 | 0.10 | 0.99899 | 0.98888 | 0.00000 | ||
294 | 2009.12.02 03:50 | close | 147 | 0.10 | 0.99912 | 0.98888 | 0.00000 | 1.30 | 9907.29 |
295 | 2009.12.02 03:57 | buy | 148 | 0.10 | 0.99899 | 0.98888 | 0.00000 | ||
296 | 2009.12.02 04:02 | close | 148 | 0.10 | 0.99903 | 0.98888 | 0.00000 | 0.40 | 9907.69 |
297 | 2009.12.02 04:10 | buy | 149 | 0.10 | 0.99888 | 0.98877 | 0.00000 | ||
298 | 2009.12.02 04:32 | close | 149 | 0.10 | 0.99792 | 0.98877 | 0.00000 | -9.62 | 9898.07 |
299 | 2009.12.02 04:32 | buy | 150 | 0.10 | 0.99808 | 0.98797 | 0.00000 | ||
300 | 2009.12.02 04:40 | close | 150 | 0.10 | 0.99827 | 0.98797 | 0.00000 | 1.90 | 9899.97 |
301 | 2009.12.02 04:40 | buy | 151 | 0.10 | 0.99843 | 0.98832 | 0.00000 | ||
302 | 2009.12.02 04:45 | close | 151 | 0.10 | 0.99854 | 0.98832 | 0.00000 | 1.10 | 9901.07 |
303 | 2009.12.02 04:45 | buy | 152 | 0.10 | 0.99870 | 0.98859 | 0.00000 | ||
304 | 2009.12.02 04:50 | close | 152 | 0.10 | 0.99880 | 0.98859 | 0.00000 | 1.00 | 9902.07 |
305 | 2009.12.02 04:52 | buy | 153 | 0.10 | 0.99878 | 0.98867 | 0.00000 | ||
306 | 2009.12.02 05:15 | close | 153 | 0.10 | 0.99879 | 0.98867 | 0.00000 | 0.10 | 9902.17 |
307 | 2009.12.02 05:45 | sell | 154 | 0.10 | 0.99915 | 1.00926 | 0.00000 | ||
308 | 2009.12.02 05:59 | close | 154 | 0.10 | 0.99901 | 1.00926 | 0.00000 | 1.40 | 9903.57 |
309 | 2009.12.02 06:02 | sell | 155 | 0.10 | 0.99924 | 1.00935 | 0.00000 | ||
310 | 2009.12.02 06:10 | close | 155 | 0.10 | 0.99915 | 1.00935 | 0.00000 | 0.90 | 9904.47 |
311 | 2009.12.02 06:12 | sell | 156 | 0.10 | 0.99907 | 1.00918 | 0.00000 | ||
312 | 2009.12.02 06:15 | close | 156 | 0.10 | 0.99889 | 1.00918 | 0.00000 | 1.80 | 9906.27 |
313 | 2009.12.02 06:20 | buy | 157 | 0.10 | 0.99855 | 0.98844 | 0.00000 | ||
314 | 2009.12.02 06:27 | close | 157 | 0.10 | 0.99873 | 0.98844 | 0.00000 | 1.80 | 9908.07 |
315 | 2009.12.02 06:27 | buy | 158 | 0.10 | 0.99862 | 0.98851 | 0.00000 | ||
316 | 2009.12.02 06:50 | close | 158 | 0.10 | 0.99875 | 0.98851 | 0.00000 | 1.30 | 9909.37 |
317 | 2009.12.02 06:57 | buy | 159 | 0.10 | 0.99862 | 0.98851 | 0.00000 | ||
318 | 2009.12.02 06:59 | close | 159 | 0.10 | 0.99868 | 0.98851 | 0.00000 | 0.60 | 9909.97 |
319 | 2009.12.02 07:02 | buy | 160 | 0.10 | 0.99833 | 0.98822 | 0.00000 | ||
320 | 2009.12.02 07:10 | close | 160 | 0.10 | 0.99857 | 0.98822 | 0.00000 | 2.40 | 9912.37 |
321 | 2009.12.02 07:12 | buy | 161 | 0.10 | 0.99863 | 0.98852 | 0.00000 | ||
322 | 2009.12.02 07:15 | close | 161 | 0.10 | 0.99887 | 0.98852 | 0.00000 | 2.40 | 9914.77 |
323 | 2009.12.02 07:20 | sell | 162 | 0.10 | 0.99917 | 1.00928 | 0.00000 | ||
324 | 2009.12.02 07:22 | close | 162 | 0.10 | 0.99913 | 1.00928 | 0.00000 | 0.40 | 9915.17 |
325 | 2009.12.02 07:22 | sell | 163 | 0.10 | 0.99897 | 1.00908 | 0.00000 | ||
326 | 2009.12.02 07:27 | close | 163 | 0.10 | 0.99893 | 1.00908 | 0.00000 | 0.40 | 9915.57 |
327 | 2009.12.02 07:32 | buy | 164 | 0.10 | 0.99860 | 0.98849 | 0.00000 | ||
328 | 2009.12.02 07:40 | close | 164 | 0.10 | 0.99875 | 0.98849 | 0.00000 | 1.50 | 9917.07 |
329 | 2009.12.02 07:45 | sell | 165 | 0.10 | 0.99898 | 1.00909 | 0.00000 | ||
330 | 2009.12.02 08:07 | close | 165 | 0.10 | 0.99888 | 1.00909 | 0.00000 | 1.00 | 9918.07 |
331 | 2009.12.02 08:10 | sell | 166 | 0.10 | 0.99954 | 1.00965 | 0.00000 | ||
332 | 2009.12.02 08:32 | close | 166 | 0.10 | 1.00076 | 1.00965 | 0.00000 | -12.19 | 9905.88 |
333 | 2009.12.02 08:32 | sell | 167 | 0.10 | 1.00060 | 1.01071 | 0.00000 | ||
334 | 2009.12.02 08:40 | close | 167 | 0.10 | 1.00029 | 1.01071 | 0.00000 | 3.10 | 9908.98 |
335 | 2009.12.02 08:40 | sell | 168 | 0.10 | 1.00013 | 1.01024 | 0.00000 | ||
336 | 2009.12.02 08:45 | close | 168 | 0.10 | 0.99983 | 1.01024 | 0.00000 | 3.00 | 9911.98 |
337 | 2009.12.02 08:45 | sell | 169 | 0.10 | 0.99967 | 1.00978 | 0.00000 | ||
338 | 2009.12.02 08:50 | close | 169 | 0.10 | 0.99920 | 1.00978 | 0.00000 | 4.70 | 9916.68 |
339 | 2009.12.02 08:52 | sell | 170 | 0.10 | 0.99935 | 1.00946 | 0.00000 | ||
340 | 2009.12.02 09:10 | close | 170 | 0.10 | 0.99931 | 1.00946 | 0.00000 | 0.40 | 9917.08 |
341 | 2009.12.02 09:15 | buy | 171 | 0.10 | 0.99890 | 0.98879 | 0.00000 | ||
342 | 2009.12.02 09:37 | close | 171 | 0.10 | 0.99776 | 0.98879 | 0.00000 | -11.43 | 9905.65 |
343 | 2009.12.02 09:37 | buy | 172 | 0.10 | 0.99792 | 0.98781 | 0.00000 | ||
344 | 2009.12.02 09:42 | close | 172 | 0.10 | 0.99824 | 0.98781 | 0.00000 | 3.21 | 9908.86 |
345 | 2009.12.02 09:42 | buy | 173 | 0.10 | 0.99840 | 0.98829 | 0.00000 | ||
346 | 2009.12.02 09:45 | close | 173 | 0.10 | 0.99873 | 0.98829 | 0.00000 | 3.30 | 9912.16 |
347 | 2009.12.02 09:45 | buy | 174 | 0.10 | 0.99889 | 0.98878 | 0.00000 | ||
348 | 2009.12.02 09:50 | close | 174 | 0.10 | 0.99909 | 0.98878 | 0.00000 | 2.00 | 9914.16 |
349 | 2009.12.02 09:57 | buy | 175 | 0.10 | 0.99877 | 0.98866 | 0.00000 | ||
350 | 2009.12.02 10:10 | close | 175 | 0.10 | 0.99893 | 0.98866 | 0.00000 | 1.60 | 9915.76 |
351 | 2009.12.02 10:15 | sell | 176 | 0.10 | 0.99918 | 1.00929 | 0.00000 | ||
352 | 2009.12.02 10:35 | close | 176 | 0.10 | 0.99910 | 1.00929 | 0.00000 | 0.80 | 9916.56 |
353 | 2009.12.02 10:40 | buy | 177 | 0.10 | 0.99892 | 0.98881 | 0.00000 | ||
354 | 2009.12.02 11:02 | close | 177 | 0.10 | 0.99788 | 0.98881 | 0.00000 | -10.42 | 9906.14 |
355 | 2009.12.02 11:02 | buy | 178 | 0.10 | 0.99804 | 0.98793 | 0.00000 | ||
356 | 2009.12.02 11:10 | close | 178 | 0.10 | 0.99819 | 0.98793 | 0.00000 | 1.50 | 9907.64 |
357 | 2009.12.02 11:10 | buy | 179 | 0.10 | 0.99835 | 0.98824 | 0.00000 | ||
358 | 2009.12.02 11:15 | close | 179 | 0.10 | 0.99842 | 0.98824 | 0.00000 | 0.70 | 9908.34 |
359 | 2009.12.02 11:15 | buy | 180 | 0.10 | 0.99858 | 0.98847 | 0.00000 | ||
360 | 2009.12.02 11:20 | close | 180 | 0.10 | 0.99865 | 0.98847 | 0.00000 | 0.70 | 9909.04 |
361 | 2009.12.02 11:22 | buy | 181 | 0.10 | 0.99866 | 0.98855 | 0.00000 | ||
362 | 2009.12.02 11:32 | close | 181 | 0.10 | 0.99902 | 0.98855 | 0.00000 | 3.60 | 9912.64 |
363 | 2009.12.02 11:32 | sell | 182 | 0.10 | 0.99902 | 1.00913 | 0.00000 | ||
364 | 2009.12.02 11:40 | close | 182 | 0.10 | 0.99889 | 1.00913 | 0.00000 | 1.30 | 9913.94 |
365 | 2009.12.02 11:45 | buy | 183 | 0.10 | 0.99861 | 0.98850 | 0.00000 | ||
366 | 2009.12.02 12:07 | close | 183 | 0.10 | 0.99808 | 0.98850 | 0.00000 | -5.31 | 9908.63 |
367 | 2009.12.02 12:07 | buy | 184 | 0.10 | 0.99824 | 0.98813 | 0.00000 | ||
368 | 2009.12.02 12:12 | close | 184 | 0.10 | 0.99853 | 0.98813 | 0.00000 | 2.90 | 9911.53 |
369 | 2009.12.02 12:15 | sell | 185 | 0.10 | 0.99899 | 1.00910 | 0.00000 | ||
370 | 2009.12.02 12:37 | close | 185 | 0.10 | 0.99903 | 1.00910 | 0.00000 | -0.40 | 9911.13 |
371 | 2009.12.02 12:42 | sell | 186 | 0.10 | 0.99904 | 1.00915 | 0.00000 | ||
372 | 2009.12.02 13:02 | close | 186 | 0.10 | 0.99883 | 1.00915 | 0.00000 | 2.10 | 9913.23 |
373 | 2009.12.02 13:10 | sell | 187 | 0.10 | 0.99900 | 1.00911 | 0.00000 | ||
374 | 2009.12.02 13:32 | close | 187 | 0.10 | 0.99959 | 1.00911 | 0.00000 | -5.90 | 9907.33 |
375 | 2009.12.02 13:32 | sell | 188 | 0.10 | 0.99943 | 1.00954 | 0.00000 | ||
376 | 2009.12.02 13:40 | close | 188 | 0.10 | 0.99939 | 1.00954 | 0.00000 | 0.40 | 9907.73 |
377 | 2009.12.02 13:40 | sell | 189 | 0.10 | 0.99923 | 1.00934 | 0.00000 | ||
378 | 2009.12.02 13:45 | close | 189 | 0.10 | 0.99918 | 1.00934 | 0.00000 | 0.50 | 9908.23 |
379 | 2009.12.02 13:45 | sell | 190 | 0.10 | 0.99902 | 1.00913 | 0.00000 | ||
380 | 2009.12.02 13:50 | close | 190 | 0.10 | 0.99891 | 1.00913 | 0.00000 | 1.10 | 9909.33 |
381 | 2009.12.02 13:57 | sell | 191 | 0.10 | 0.99902 | 1.00913 | 0.00000 | ||
382 | 2009.12.02 13:59 | close | 191 | 0.10 | 0.99898 | 1.00913 | 0.00000 | 0.40 | 9909.73 |
383 | 2009.12.02 14:02 | sell | 192 | 0.10 | 0.99918 | 1.00929 | 0.00000 | ||
384 | 2009.12.02 14:10 | close | 192 | 0.10 | 0.99908 | 1.00929 | 0.00000 | 1.00 | 9910.73 |
385 | 2009.12.02 14:20 | buy | 193 | 0.10 | 0.99846 | 0.98835 | 0.00000 | ||
386 | 2009.12.02 14:22 | close | 193 | 0.10 | 0.99848 | 0.98835 | 0.00000 | 0.20 | 9910.93 |
387 | 2009.12.02 14:22 | buy | 194 | 0.10 | 0.99864 | 0.98853 | 0.00000 | ||
388 | 2009.12.02 14:27 | close | 194 | 0.10 | 0.99868 | 0.98853 | 0.00000 | 0.40 | 9911.33 |
389 | 2009.12.02 14:33 | sell | 195 | 0.10 | 0.99939 | 1.00950 | 0.00000 | ||
390 | 2009.12.02 14:56 | close | 195 | 0.10 | 0.99983 | 1.00950 | 0.00000 | -4.40 | 9906.93 |
391 | 2009.12.02 14:56 | sell | 196 | 0.10 | 0.99967 | 1.00978 | 0.00000 | ||
392 | 2009.12.02 15:17 | close | 196 | 0.10 | 0.99987 | 1.00978 | 0.00000 | -2.00 | 9904.93 |
393 | 2009.12.02 15:17 | sell | 197 | 0.10 | 0.99971 | 1.00982 | 0.00000 | ||
394 | 2009.12.02 15:22 | close | 197 | 0.10 | 0.99945 | 1.00982 | 0.00000 | 2.60 | 9907.53 |
395 | 2009.12.02 15:27 | sell | 198 | 0.10 | 0.99957 | 1.00968 | 0.00000 | ||
396 | 2009.12.02 15:27 | close | 198 | 0.10 | 0.99934 | 1.00968 | 0.00000 | 2.30 | 9909.83 |
397 | 2009.12.02 15:32 | buy | 199 | 0.10 | 0.99892 | 0.98881 | 0.00000 | ||
398 | 2009.12.02 15:40 | close | 199 | 0.10 | 0.99928 | 0.98881 | 0.00000 | 3.60 | 9913.43 |
399 | 2009.12.02 15:45 | sell | 200 | 0.10 | 0.99966 | 1.00977 | 0.00000 | ||
400 | 2009.12.02 16:07 | close | 200 | 0.10 | 1.00021 | 1.00977 | 0.00000 | -5.50 | 9907.93 |
401 | 2009.12.02 16:07 | sell | 201 | 0.10 | 1.00005 | 1.01016 | 0.00000 | ||
402 | 2009.12.02 16:12 | close | 201 | 0.10 | 0.99974 | 1.01016 | 0.00000 | 3.10 | 9911.03 |
403 | 2009.12.02 16:12 | sell | 202 | 0.10 | 0.99958 | 1.00969 | 0.00000 | ||
404 | 2009.12.02 16:15 | close | 202 | 0.10 | 0.99912 | 1.00969 | 0.00000 | 4.60 | 9915.63 |
405 | 2009.12.02 16:15 | buy | 203 | 0.10 | 0.99912 | 0.98901 | 0.00000 | ||
406 | 2009.12.02 16:37 | close | 203 | 0.10 | 0.99869 | 0.98901 | 0.00000 | -4.31 | 9911.32 |
407 | 2009.12.02 16:37 | buy | 204 | 0.10 | 0.99885 | 0.98874 | 0.00000 | ||
408 | 2009.12.02 16:42 | close | 204 | 0.10 | 0.99898 | 0.98874 | 0.00000 | 1.30 | 9912.62 |
409 | 2009.12.02 16:42 | buy | 205 | 0.10 | 0.99914 | 0.98903 | 0.00000 | ||
410 | 2009.12.02 16:45 | close | 205 | 0.10 | 0.99926 | 0.98903 | 0.00000 | 1.20 | 9913.82 |
411 | 2009.12.02 16:50 | sell | 206 | 0.10 | 0.99948 | 1.00959 | 0.00000 | ||
412 | 2009.12.02 16:57 | close | 206 | 0.10 | 0.99935 | 1.00959 | 0.00000 | 1.30 | 9915.12 |
413 | 2009.12.02 17:05 | sell | 207 | 0.10 | 0.99980 | 1.00991 | 0.00000 | ||
414 | 2009.12.02 17:07 | close | 207 | 0.10 | 0.99941 | 1.00991 | 0.00000 | 3.90 | 9919.02 |
415 | 2009.12.02 17:10 | sell | 208 | 0.10 | 1.00064 | 1.01075 | 0.00000 | ||
416 | 2009.12.02 17:12 | close | 208 | 0.10 | 1.00052 | 1.01075 | 0.00000 | 1.20 | 9920.22 |
417 | 2009.12.02 17:12 | sell | 209 | 0.10 | 1.00036 | 1.01047 | 0.00000 | ||
418 | 2009.12.02 17:20 | close | 209 | 0.10 | 1.00246 | 1.01047 | 0.00000 | -20.95 | 9899.27 |
419 | 2009.12.02 17:20 | sell | 210 | 0.10 | 1.00230 | 1.01241 | 0.00000 | ||
420 | 2009.12.02 17:25 | close | 210 | 0.10 | 1.00218 | 1.01241 | 0.00000 | 1.20 | 9900.47 |
421 | 2009.12.02 17:25 | sell | 211 | 0.10 | 1.00202 | 1.01213 | 0.00000 | ||
422 | 2009.12.02 17:27 | close | 211 | 0.10 | 1.00135 | 1.01213 | 0.00000 | 6.69 | 9907.16 |
423 | 2009.12.02 17:27 | sell | 212 | 0.10 | 1.00119 | 1.01130 | 0.00000 | ||
424 | 2009.12.02 17:45 | close | 212 | 0.10 | 1.00093 | 1.01130 | 0.00000 | 2.60 | 9909.76 |
425 | 2009.12.02 17:45 | sell | 213 | 0.10 | 1.00077 | 1.01088 | 0.00000 | ||
426 | 2009.12.02 17:50 | close | 213 | 0.10 | 1.00054 | 1.01088 | 0.00000 | 2.30 | 9912.06 |
427 | 2009.12.02 17:50 | sell | 214 | 0.10 | 1.00038 | 1.01049 | 0.00000 | ||
428 | 2009.12.02 18:12 | close | 214 | 0.10 | 1.00125 | 1.01049 | 0.00000 | -8.69 | 9903.37 |
429 | 2009.12.02 18:12 | sell | 215 | 0.10 | 1.00109 | 1.01120 | 0.00000 | ||
430 | 2009.12.02 18:35 | close | 215 | 0.10 | 1.00255 | 1.01120 | 0.00000 | -14.56 | 9888.81 |
431 | 2009.12.02 18:35 | sell | 216 | 0.10 | 1.00239 | 1.01250 | 0.00000 | ||
432 | 2009.12.02 18:45 | close | 216 | 0.10 | 1.00214 | 1.01250 | 0.00000 | 2.49 | 9891.30 |
433 | 2009.12.02 18:45 | sell | 217 | 0.10 | 1.00198 | 1.01209 | 0.00000 | ||
434 | 2009.12.02 18:50 | close | 217 | 0.10 | 1.00181 | 1.01209 | 0.00000 | 1.70 | 9893.00 |
435 | 2009.12.02 18:50 | sell | 218 | 0.10 | 1.00165 | 1.01176 | 0.00000 | ||
436 | 2009.12.02 19:12 | close | 218 | 0.10 | 1.00230 | 1.01176 | 0.00000 | -6.49 | 9886.51 |
437 | 2009.12.02 19:12 | sell | 219 | 0.10 | 1.00214 | 1.01225 | 0.00000 | ||
438 | 2009.12.02 19:17 | close | 219 | 0.10 | 1.00209 | 1.01225 | 0.00000 | 0.50 | 9887.01 |
439 | 2009.12.02 19:17 | sell | 220 | 0.10 | 1.00193 | 1.01204 | 0.00000 | ||
440 | 2009.12.02 19:20 | close | 220 | 0.10 | 1.00175 | 1.01204 | 0.00000 | 1.80 | 9888.81 |
441 | 2009.12.02 19:20 | sell | 221 | 0.10 | 1.00159 | 1.01170 | 0.00000 | ||
442 | 2009.12.02 19:42 | close | 221 | 0.10 | 1.00194 | 1.01170 | 0.00000 | -3.49 | 9885.32 |
443 | 2009.12.02 19:42 | sell | 222 | 0.10 | 1.00178 | 1.01189 | 0.00000 | ||
444 | 2009.12.02 19:47 | close | 222 | 0.10 | 1.00176 | 1.01189 | 0.00000 | 0.20 | 9885.52 |
445 | 2009.12.02 19:47 | sell | 223 | 0.10 | 1.00160 | 1.01171 | 0.00000 | ||
446 | 2009.12.02 19:50 | close | 223 | 0.10 | 1.00147 | 1.01171 | 0.00000 | 1.30 | 9886.82 |
447 | 2009.12.02 19:50 | sell | 224 | 0.10 | 1.00131 | 1.01142 | 0.00000 | ||
448 | 2009.12.02 20:12 | close | 224 | 0.10 | 1.00179 | 1.01142 | 0.00000 | -4.79 | 9882.03 |
449 | 2009.12.02 20:12 | sell | 225 | 0.10 | 1.00163 | 1.01174 | 0.00000 | ||
450 | 2009.12.02 20:35 | close | 225 | 0.10 | 1.00201 | 1.01174 | 0.00000 | -3.79 | 9878.24 |
451 | 2009.12.02 20:35 | sell | 226 | 0.10 | 1.00185 | 1.01196 | 0.00000 | ||
452 | 2009.12.02 20:57 | close | 226 | 0.10 | 1.00236 | 1.01196 | 0.00000 | -5.09 | 9873.15 |
453 | 2009.12.02 20:57 | sell | 227 | 0.10 | 1.00220 | 1.01231 | 0.00000 | ||
454 | 2009.12.02 21:20 | close | 227 | 0.10 | 1.00204 | 1.01231 | 0.00000 | 1.60 | 9874.75 |
455 | 2009.12.02 21:20 | sell | 228 | 0.10 | 1.00188 | 1.01199 | 0.00000 | ||
456 | 2009.12.02 21:42 | close | 228 | 0.10 | 1.00230 | 1.01199 | 0.00000 | -4.19 | 9870.56 |
457 | 2009.12.02 21:42 | sell | 229 | 0.10 | 1.00214 | 1.01225 | 0.00000 | ||
458 | 2009.12.02 21:47 | close | 229 | 0.10 | 1.00205 | 1.01225 | 0.00000 | 0.90 | 9871.46 |
459 | 2009.12.02 21:47 | sell | 230 | 0.10 | 1.00189 | 1.01200 | 0.00000 | ||
460 | 2009.12.02 21:50 | close | 230 | 0.10 | 1.00165 | 1.01200 | 0.00000 | 2.40 | 9873.86 |
461 | 2009.12.02 21:57 | sell | 231 | 0.10 | 1.00181 | 1.01192 | 0.00000 | ||
462 | 2009.12.02 21:59 | close | 231 | 0.10 | 1.00170 | 1.01192 | 0.00000 | 1.10 | 9874.96 |
463 | 2009.12.02 22:02 | buy | 232 | 0.10 | 1.00166 | 0.99155 | 0.00000 | ||
464 | 2009.12.02 22:15 | close | 232 | 0.10 | 1.00169 | 0.99155 | 0.00000 | 0.30 | 9875.26 |
465 | 2009.12.02 22:32 | buy | 233 | 0.10 | 1.00168 | 0.99157 | 0.00000 | ||
466 | 2009.12.02 22:45 | close | 233 | 0.10 | 1.00181 | 0.99157 | 0.00000 | 1.30 | 9876.56 |
467 | 2009.12.02 22:50 | sell | 234 | 0.10 | 1.00193 | 1.01204 | 0.00000 | ||
468 | 2009.12.02 23:10 | close | 234 | 0.10 | 1.00188 | 1.01204 | 0.00000 | 0.50 | 9877.06 |
469 | 2009.12.02 23:15 | buy | 235 | 0.10 | 1.00175 | 0.99164 | 0.00000 | ||
470 | 2009.12.02 23:37 | close | 235 | 0.10 | 1.00153 | 0.99164 | 0.00000 | -2.20 | 9874.86 |
471 | 2009.12.02 23:37 | buy | 236 | 0.10 | 1.00169 | 0.99158 | 0.00000 | ||
472 | 2009.12.02 23:45 | close | 236 | 0.10 | 1.00179 | 0.99158 | 0.00000 | 1.00 | 9875.86 |
473 | 2009.12.03 00:05 | buy | 237 | 0.10 | 1.00172 | 0.99161 | 0.00000 | ||
474 | 2009.12.03 00:07 | close | 237 | 0.10 | 1.00182 | 0.99161 | 0.00000 | 1.00 | 9876.86 |
475 | 2009.12.03 00:10 | buy | 238 | 0.10 | 1.00146 | 0.99135 | 0.00000 | ||
476 | 2009.12.03 00:32 | close | 238 | 0.10 | 1.00072 | 0.99135 | 0.00000 | -7.39 | 9869.47 |
477 | 2009.12.03 00:32 | buy | 239 | 0.10 | 1.00088 | 0.99077 | 0.00000 | ||
478 | 2009.12.03 00:55 | close | 239 | 0.10 | 0.99994 | 0.99077 | 0.00000 | -9.40 | 9860.07 |
479 | 2009.12.03 00:55 | buy | 240 | 0.10 | 1.00010 | 0.98999 | 0.00000 | ||
480 | 2009.12.03 01:00 | close | 240 | 0.10 | 1.00049 | 0.98999 | 0.00000 | 3.90 | 9863.97 |
481 | 2009.12.03 01:00 | buy | 241 | 0.10 | 1.00065 | 0.99054 | 0.00000 | ||
482 | 2009.12.03 01:22 | close | 241 | 0.10 | 0.99963 | 0.99054 | 0.00000 | -10.20 | 9853.77 |
483 | 2009.12.03 01:22 | buy | 242 | 0.10 | 0.99979 | 0.98968 | 0.00000 | ||
484 | 2009.12.03 01:27 | close | 242 | 0.10 | 0.99985 | 0.98968 | 0.00000 | 0.60 | 9854.37 |
485 | 2009.12.03 01:27 | buy | 243 | 0.10 | 1.00001 | 0.98990 | 0.00000 | ||
486 | 2009.12.03 01:32 | close | 243 | 0.10 | 1.00005 | 0.98990 | 0.00000 | 0.40 | 9854.77 |
487 | 2009.12.03 01:32 | buy | 244 | 0.10 | 1.00021 | 0.99010 | 0.00000 | ||
488 | 2009.12.03 01:55 | close | 244 | 0.10 | 0.99916 | 0.99010 | 0.00000 | -10.51 | 9844.26 |
489 | 2009.12.03 01:55 | buy | 245 | 0.10 | 0.99932 | 0.98921 | 0.00000 | ||
490 | 2009.12.03 02:00 | close | 245 | 0.10 | 0.99953 | 0.98921 | 0.00000 | 2.10 | 9846.36 |
491 | 2009.12.03 02:00 | buy | 246 | 0.10 | 0.99969 | 0.98958 | 0.00000 | ||
492 | 2009.12.03 02:07 | close | 246 | 0.10 | 0.99971 | 0.98958 | 0.00000 | 0.20 | 9846.56 |
493 | 2009.12.03 02:07 | buy | 247 | 0.10 | 0.99987 | 0.98976 | 0.00000 | ||
494 | 2009.12.03 02:27 | close | 247 | 0.10 | 0.99932 | 0.98976 | 0.00000 | -5.50 | 9841.06 |
495 | 2009.12.03 02:27 | buy | 248 | 0.10 | 0.99948 | 0.98937 | 0.00000 | ||
496 | 2009.12.03 02:50 | close | 248 | 0.10 | 0.99962 | 0.98937 | 0.00000 | 1.40 | 9842.46 |
497 | 2009.12.03 02:50 | buy | 249 | 0.10 | 0.99978 | 0.98967 | 0.00000 | ||
498 | 2009.12.03 02:59 | close | 249 | 0.10 | 0.99981 | 0.98967 | 0.00000 | 0.30 | 9842.76 |
499 | 2009.12.03 02:59 | buy | 250 | 0.10 | 0.99997 | 0.98986 | 0.00000 | ||
500 | 2009.12.03 03:20 | close | 250 | 0.10 | 0.99941 | 0.98986 | 0.00000 | -5.60 | 9837.16 |
501 | 2009.12.03 03:20 | buy | 251 | 0.10 | 0.99957 | 0.98946 | 0.00000 | ||
502 | 2009.12.03 03:27 | close | 251 | 0.10 | 0.99960 | 0.98946 | 0.00000 | 0.30 | 9837.46 |
503 | 2009.12.03 03:27 | buy | 252 | 0.10 | 0.99976 | 0.98965 | 0.00000 | ||
504 | 2009.12.03 03:37 | close | 252 | 0.10 | 0.99983 | 0.98965 | 0.00000 | 0.70 | 9838.16 |
505 | 2009.12.03 03:37 | buy | 253 | 0.10 | 0.99999 | 0.98988 | 0.00000 | ||
506 | 2009.12.03 03:59 | close | 253 | 0.10 | 0.99933 | 0.98988 | 0.00000 | -6.60 | 9831.56 |
507 | 2009.12.03 03:59 | buy | 254 | 0.10 | 0.99949 | 0.98938 | 0.00000 | ||
508 | 2009.12.03 04:20 | close | 254 | 0.10 | 0.99890 | 0.98938 | 0.00000 | -5.91 | 9825.65 |
509 | 2009.12.03 04:20 | buy | 255 | 0.10 | 0.99906 | 0.98895 | 0.00000 | ||
510 | 2009.12.03 04:32 | close | 255 | 0.10 | 0.99919 | 0.98895 | 0.00000 | 1.30 | 9826.95 |
511 | 2009.12.03 04:32 | buy | 256 | 0.10 | 0.99935 | 0.98924 | 0.00000 | ||
512 | 2009.12.03 04:55 | close | 256 | 0.10 | 0.99893 | 0.98924 | 0.00000 | -4.20 | 9822.75 |
513 | 2009.12.03 04:55 | buy | 257 | 0.10 | 0.99909 | 0.98898 | 0.00000 | ||
514 | 2009.12.03 05:15 | close | 257 | 0.10 | 0.99928 | 0.98898 | 0.00000 | 1.90 | 9824.65 |
515 | 2009.12.03 05:32 | buy | 258 | 0.10 | 0.99912 | 0.98901 | 0.00000 | ||
516 | 2009.12.03 05:45 | close | 258 | 0.10 | 0.99926 | 0.98901 | 0.00000 | 1.40 | 9826.05 |
517 | 2009.12.03 06:15 | sell | 259 | 0.10 | 0.99955 | 1.00966 | 0.00000 | ||
518 | 2009.12.03 06:32 | close | 259 | 0.10 | 0.99951 | 1.00966 | 0.00000 | 0.40 | 9826.45 |
519 | 2009.12.03 06:40 | sell | 260 | 0.10 | 0.99957 | 1.00968 | 0.00000 | ||
520 | 2009.12.03 07:02 | close | 260 | 0.10 | 1.00006 | 1.00968 | 0.00000 | -4.90 | 9821.55 |
521 | 2009.12.03 07:02 | sell | 261 | 0.10 | 0.99990 | 1.01001 | 0.00000 | ||
522 | 2009.12.03 07:10 | close | 261 | 0.10 | 0.99979 | 1.01001 | 0.00000 | 1.10 | 9822.65 |
523 | 2009.12.03 07:12 | sell | 262 | 0.10 | 0.99972 | 1.00983 | 0.00000 | ||
524 | 2009.12.03 07:15 | close | 262 | 0.10 | 0.99952 | 1.00983 | 0.00000 | 2.00 | 9824.65 |
525 | 2009.12.03 07:20 | buy | 263 | 0.10 | 0.99916 | 0.98905 | 0.00000 | ||
526 | 2009.12.03 07:22 | close | 263 | 0.10 | 0.99918 | 0.98905 | 0.00000 | 0.20 | 9824.85 |
527 | 2009.12.03 07:22 | buy | 264 | 0.10 | 0.99934 | 0.98923 | 0.00000 | ||
528 | 2009.12.03 07:27 | close | 264 | 0.10 | 0.99936 | 0.98923 | 0.00000 | 0.20 | 9825.05 |
529 | 2009.12.03 07:27 | buy | 265 | 0.10 | 0.99920 | 0.98909 | 0.00000 | ||
530 | 2009.12.03 07:50 | close | 265 | 0.10 | 0.99734 | 0.98909 | 0.00000 | -18.65 | 9806.40 |
531 | 2009.12.03 07:50 | buy | 266 | 0.10 | 0.99750 | 0.98739 | 0.00000 | ||
532 | 2009.12.03 07:57 | close | 266 | 0.10 | 0.99799 | 0.98739 | 0.00000 | 4.91 | 9811.31 |
533 | 2009.12.03 07:57 | buy | 267 | 0.10 | 0.99815 | 0.98804 | 0.00000 | ||
534 | 2009.12.03 08:02 | close | 267 | 0.10 | 0.99825 | 0.98804 | 0.00000 | 1.00 | 9812.31 |
535 | 2009.12.03 08:02 | buy | 268 | 0.10 | 0.99841 | 0.98830 | 0.00000 | ||
536 | 2009.12.03 08:25 | close | 268 | 0.10 | 0.99688 | 0.98830 | 0.00000 | -15.35 | 9796.96 |
537 | 2009.12.03 08:25 | buy | 269 | 0.10 | 0.99704 | 0.98693 | 0.00000 | ||
538 | 2009.12.03 08:30 | close | 269 | 0.10 | 0.99722 | 0.98693 | 0.00000 | 1.81 | 9798.77 |
539 | 2009.12.03 08:30 | buy | 270 | 0.10 | 0.99738 | 0.98727 | 0.00000 | ||
540 | 2009.12.03 08:52 | close | 270 | 0.10 | 0.99661 | 0.98727 | 0.00000 | -7.73 | 9791.04 |
541 | 2009.12.03 08:52 | buy | 271 | 0.10 | 0.99677 | 0.98666 | 0.00000 | ||
542 | 2009.12.03 08:59 | close | 271 | 0.10 | 0.99710 | 0.98666 | 0.00000 | 3.31 | 9794.35 |
543 | 2009.12.03 08:59 | buy | 272 | 0.10 | 0.99726 | 0.98715 | 0.00000 | ||
544 | 2009.12.03 09:10 | close | 272 | 0.10 | 0.99749 | 0.98715 | 0.00000 | 2.31 | 9796.66 |
545 | 2009.12.03 09:10 | buy | 273 | 0.10 | 0.99765 | 0.98754 | 0.00000 | ||
546 | 2009.12.03 09:15 | close | 273 | 0.10 | 0.99778 | 0.98754 | 0.00000 | 1.30 | 9797.96 |
547 | 2009.12.03 09:15 | buy | 274 | 0.10 | 0.99794 | 0.98783 | 0.00000 | ||
548 | 2009.12.03 09:20 | close | 274 | 0.10 | 0.99806 | 0.98783 | 0.00000 | 1.20 | 9799.16 |
549 | 2009.12.03 09:22 | buy | 275 | 0.10 | 0.99803 | 0.98792 | 0.00000 | ||
550 | 2009.12.03 09:45 | close | 275 | 0.10 | 0.99768 | 0.98792 | 0.00000 | -3.51 | 9795.65 |
551 | 2009.12.03 09:45 | buy | 276 | 0.10 | 0.99784 | 0.98773 | 0.00000 | ||
552 | 2009.12.03 09:50 | close | 276 | 0.10 | 0.99793 | 0.98773 | 0.00000 | 0.90 | 9796.55 |
553 | 2009.12.03 09:50 | buy | 277 | 0.10 | 0.99809 | 0.98798 | 0.00000 | ||
554 | 2009.12.03 10:12 | close | 277 | 0.10 | 0.99801 | 0.98798 | 0.00000 | -0.80 | 9795.75 |
555 | 2009.12.03 10:20 | sell | 278 | 0.10 | 0.99842 | 1.00853 | 0.00000 | ||
556 | 2009.12.03 10:27 | close | 278 | 0.10 | 0.99835 | 1.00853 | 0.00000 | 0.70 | 9796.45 |
557 | 2009.12.03 10:40 | buy | 279 | 0.10 | 0.99803 | 0.98792 | 0.00000 | ||
558 | 2009.12.03 11:02 | close | 279 | 0.10 | 0.99761 | 0.98792 | 0.00000 | -4.21 | 9792.24 |
559 | 2009.12.03 11:10 | buy | 280 | 0.10 | 0.99749 | 0.98738 | 0.00000 | ||
560 | 2009.12.03 11:32 | close | 280 | 0.10 | 0.99652 | 0.98738 | 0.00000 | -9.73 | 9782.51 |
561 | 2009.12.03 11:32 | buy | 281 | 0.10 | 0.99668 | 0.98657 | 0.00000 | ||
562 | 2009.12.03 11:40 | close | 281 | 0.10 | 0.99698 | 0.98657 | 0.00000 | 3.01 | 9785.52 |
563 | 2009.12.03 11:40 | buy | 282 | 0.10 | 0.99714 | 0.98703 | 0.00000 | ||
564 | 2009.12.03 11:45 | close | 282 | 0.10 | 0.99732 | 0.98703 | 0.00000 | 1.80 | 9787.32 |
565 | 2009.12.03 11:45 | buy | 283 | 0.10 | 0.99748 | 0.98737 | 0.00000 | ||
566 | 2009.12.03 11:50 | close | 283 | 0.10 | 0.99767 | 0.98737 | 0.00000 | 1.90 | 9789.22 |
567 | 2009.12.03 11:52 | buy | 284 | 0.10 | 0.99760 | 0.98749 | 0.00000 | ||
568 | 2009.12.03 12:15 | close | 284 | 0.10 | 0.99676 | 0.98749 | 0.00000 | -8.43 | 9780.79 |
569 | 2009.12.03 12:15 | buy | 285 | 0.10 | 0.99692 | 0.98681 | 0.00000 | ||
570 | 2009.12.03 12:37 | close | 285 | 0.10 | 0.99653 | 0.98681 | 0.00000 | -3.91 | 9776.88 |
571 | 2009.12.03 12:37 | buy | 286 | 0.10 | 0.99669 | 0.98658 | 0.00000 | ||
572 | 2009.12.03 12:42 | close | 286 | 0.10 | 0.99675 | 0.98658 | 0.00000 | 0.60 | 9777.48 |
573 | 2009.12.03 12:42 | buy | 287 | 0.10 | 0.99691 | 0.98680 | 0.00000 | ||
574 | 2009.12.03 12:45 | close | 287 | 0.10 | 0.99697 | 0.98680 | 0.00000 | 0.60 | 9778.08 |
575 | 2009.12.03 12:45 | buy | 288 | 0.10 | 0.99713 | 0.98702 | 0.00000 | ||
576 | 2009.12.03 13:07 | close | 288 | 0.10 | 0.99688 | 0.98702 | 0.00000 | -2.51 | 9775.57 |
577 | 2009.12.03 13:07 | buy | 289 | 0.10 | 0.99704 | 0.98693 | 0.00000 | ||
578 | 2009.12.03 13:12 | close | 289 | 0.10 | 0.99724 | 0.98693 | 0.00000 | 2.01 | 9777.58 |
579 | 2009.12.03 13:15 | sell | 290 | 0.10 | 0.99761 | 1.00772 | 0.00000 | ||
580 | 2009.12.03 13:27 | close | 290 | 0.10 | 0.99735 | 1.00772 | 0.00000 | 2.61 | 9780.19 |
581 | 2009.12.03 13:32 | sell | 291 | 0.10 | 0.99780 | 1.00791 | 0.00000 | ||
582 | 2009.12.03 13:40 | close | 291 | 0.10 | 0.99776 | 1.00791 | 0.00000 | 0.40 | 9780.59 |
583 | 2009.12.03 13:40 | sell | 292 | 0.10 | 0.99760 | 1.00771 | 0.00000 | ||
584 | 2009.12.03 13:45 | close | 292 | 0.10 | 0.99755 | 1.00771 | 0.00000 | 0.50 | 9781.09 |
585 | 2009.12.03 13:47 | sell | 293 | 0.10 | 0.99746 | 1.00757 | 0.00000 | ||
586 | 2009.12.03 13:50 | close | 293 | 0.10 | 0.99728 | 1.00757 | 0.00000 | 1.80 | 9782.89 |
587 | 2009.12.03 14:02 | buy | 294 | 0.10 | 0.99716 | 0.98705 | 0.00000 | ||
588 | 2009.12.03 14:10 | close | 294 | 0.10 | 0.99733 | 0.98705 | 0.00000 | 1.70 | 9784.59 |
589 | 2009.12.03 14:15 | sell | 295 | 0.10 | 0.99757 | 1.00768 | 0.00000 | ||
590 | 2009.12.03 14:27 | close | 295 | 0.10 | 0.99755 | 1.00768 | 0.00000 | 0.20 | 9784.79 |
591 | 2009.12.03 14:32 | buy | 296 | 0.10 | 0.99636 | 0.98625 | 0.00000 | ||
592 | 2009.12.03 14:35 | close | 296 | 0.10 | 0.99658 | 0.98625 | 0.00000 | 2.21 | 9787.00 |
593 | 2009.12.03 14:35 | buy | 297 | 0.10 | 0.99674 | 0.98663 | 0.00000 | ||
594 | 2009.12.03 14:40 | close | 297 | 0.10 | 0.99772 | 0.98663 | 0.00000 | 9.82 | 9796.82 |
595 | 2009.12.03 14:40 | sell | 298 | 0.10 | 0.99772 | 1.00783 | 0.00000 | ||
596 | 2009.12.03 14:42 | close | 298 | 0.10 | 0.99750 | 1.00783 | 0.00000 | 2.21 | 9799.03 |
597 | 2009.12.03 14:42 | sell | 299 | 0.10 | 0.99734 | 1.00745 | 0.00000 | ||
598 | 2009.12.03 14:50 | close | 299 | 0.10 | 1.00015 | 1.00745 | 0.00000 | -28.10 | 9770.93 |
599 | 2009.12.03 14:50 | sell | 300 | 0.10 | 0.99999 | 1.01010 | 0.00000 | ||
600 | 2009.12.03 14:55 | close | 300 | 0.10 | 0.99977 | 1.01010 | 0.00000 | 2.20 | 9773.13 |
601 | 2009.12.03 14:55 | sell | 301 | 0.10 | 0.99961 | 1.00972 | 0.00000 | ||
602 | 2009.12.03 14:57 | close | 301 | 0.10 | 0.99863 | 1.00972 | 0.00000 | 9.81 | 9782.94 |
603 | 2009.12.03 14:57 | sell | 302 | 0.10 | 0.99847 | 1.00858 | 0.00000 | ||
604 | 2009.12.03 15:02 | close | 302 | 0.10 | 0.99826 | 1.00858 | 0.00000 | 2.10 | 9785.04 |
605 | 2009.12.03 15:02 | sell | 303 | 0.10 | 0.99810 | 1.00821 | 0.00000 | ||
606 | 2009.12.03 15:07 | close | 303 | 0.10 | 0.99796 | 1.00821 | 0.00000 | 1.40 | 9786.44 |
607 | 2009.12.03 15:10 | sell | 304 | 0.10 | 0.99929 | 1.00940 | 0.00000 | ||
608 | 2009.12.03 15:12 | close | 304 | 0.10 | 0.99915 | 1.00940 | 0.00000 | 1.40 | 9787.84 |
609 | 2009.12.03 15:12 | sell | 305 | 0.10 | 0.99899 | 1.00910 | 0.00000 | ||
610 | 2009.12.03 15:20 | close | 305 | 0.10 | 1.00123 | 1.00910 | 0.00000 | -22.37 | 9765.47 |
611 | 2009.12.03 15:20 | sell | 306 | 0.10 | 1.00107 | 1.01118 | 0.00000 | ||
612 | 2009.12.03 15:25 | close | 306 | 0.10 | 1.00093 | 1.01118 | 0.00000 | 1.40 | 9766.87 |
613 | 2009.12.03 15:25 | sell | 307 | 0.10 | 1.00077 | 1.01088 | 0.00000 | ||
614 | 2009.12.03 15:27 | close | 307 | 0.10 | 1.00004 | 1.01088 | 0.00000 | 7.30 | 9774.17 |
615 | 2009.12.03 15:27 | sell | 308 | 0.10 | 0.99988 | 1.00999 | 0.00000 | ||
616 | 2009.12.03 15:45 | close | 308 | 0.10 | 0.99963 | 1.00999 | 0.00000 | 2.50 | 9776.67 |
617 | 2009.12.03 15:45 | sell | 309 | 0.10 | 0.99947 | 1.00958 | 0.00000 | ||
618 | 2009.12.03 15:50 | close | 309 | 0.10 | 0.99876 | 1.00958 | 0.00000 | 7.11 | 9783.78 |
619 | 2009.12.03 15:50 | sell | 310 | 0.10 | 0.99860 | 1.00897 | 0.00000 | ||
620 | 2009.12.03 16:02 | close | 310 | 0.10 | 1.00068 | 1.00897 | 0.00000 | -20.79 | 9762.99 |
621 | 2009.12.03 16:02 | sell | 311 | 0.10 | 1.00052 | 1.01126 | 0.00000 | ||
622 | 2009.12.03 16:10 | close | 311 | 0.10 | 1.00022 | 1.01126 | 0.00000 | 3.00 | 9765.99 |
623 | 2009.12.03 16:10 | sell | 312 | 0.10 | 1.00006 | 1.01088 | 0.00000 | ||
624 | 2009.12.03 16:15 | close | 312 | 0.10 | 0.99976 | 1.01088 | 0.00000 | 3.00 | 9768.99 |
625 | 2009.12.03 16:15 | sell | 313 | 0.10 | 0.99960 | 1.01042 | 0.00000 | ||
626 | 2009.12.03 16:20 | close | 313 | 0.10 | 0.99915 | 1.01042 | 0.00000 | 4.50 | 9773.49 |
627 | 2009.12.03 16:20 | sell | 314 | 0.10 | 0.99899 | 1.01009 | 0.00000 | ||
628 | 2009.12.03 16:42 | close | 314 | 0.10 | 0.99977 | 1.01009 | 0.00000 | -7.80 | 9765.69 |
629 | 2009.12.03 16:42 | sell | 315 | 0.10 | 0.99961 | 1.01128 | 0.00000 | ||
630 | 2009.12.03 16:47 | close | 315 | 0.10 | 0.99937 | 1.01128 | 0.00000 | 2.40 | 9768.09 |
631 | 2009.12.03 16:47 | sell | 316 | 0.10 | 0.99921 | 1.01097 | 0.00000 | ||
632 | 2009.12.03 16:50 | close | 316 | 0.10 | 0.99872 | 1.01097 | 0.00000 | 4.91 | 9773.00 |
633 | 2009.12.03 16:52 | sell | 317 | 0.10 | 0.99882 | 1.01088 | 0.00000 | ||
634 | 2009.12.03 16:59 | close | 317 | 0.10 | 0.99875 | 1.01088 | 0.00000 | 0.70 | 9773.70 |
635 | 2009.12.03 17:10 | buy | 318 | 0.10 | 0.99861 | 0.98655 | 0.00000 | ||
636 | 2009.12.03 17:32 | close | 318 | 0.10 | 0.99815 | 0.98655 | 0.00000 | -4.61 | 9769.09 |
637 | 2009.12.03 17:32 | buy | 319 | 0.10 | 0.99831 | 0.98619 | 0.00000 | ||
638 | 2009.12.03 17:40 | close | 319 | 0.10 | 0.99872 | 0.98619 | 0.00000 | 4.11 | 9773.20 |
639 | 2009.12.03 17:45 | sell | 320 | 0.10 | 0.99914 | 1.01158 | 0.00000 | ||
640 | 2009.12.03 18:07 | close | 320 | 0.10 | 0.99991 | 1.01158 | 0.00000 | -7.70 | 9765.50 |
641 | 2009.12.03 18:07 | sell | 321 | 0.10 | 0.99975 | 1.01248 | 0.00000 | ||
642 | 2009.12.03 18:12 | close | 321 | 0.10 | 0.99970 | 1.01248 | 0.00000 | 0.50 | 9766.00 |
643 | 2009.12.03 18:12 | sell | 322 | 0.10 | 0.99954 | 1.01227 | 0.00000 | ||
644 | 2009.12.03 18:15 | close | 322 | 0.10 | 0.99942 | 1.01227 | 0.00000 | 1.20 | 9767.20 |
645 | 2009.12.03 18:17 | sell | 323 | 0.10 | 0.99933 | 1.01206 | 0.00000 | ||
646 | 2009.12.03 18:20 | close | 323 | 0.10 | 0.99914 | 1.01206 | 0.00000 | 1.90 | 9769.10 |
647 | 2009.12.03 18:27 | sell | 324 | 0.10 | 0.99926 | 1.01199 | 0.00000 | ||
648 | 2009.12.03 18:45 | close | 324 | 0.10 | 0.99918 | 1.01199 | 0.00000 | 0.80 | 9769.90 |
649 | 2009.12.03 18:50 | buy | 325 | 0.10 | 0.99887 | 0.98614 | 0.00000 | ||
650 | 2009.12.03 18:57 | close | 325 | 0.10 | 0.99902 | 0.98614 | 0.00000 | 1.50 | 9771.40 |
651 | 2009.12.03 18:59 | buy | 326 | 0.10 | 0.99896 | 0.98623 | 0.00000 | ||
652 | 2009.12.03 19:03 | close | 326 | 0.10 | 0.99921 | 0.98623 | 0.00000 | 2.50 | 9773.90 |
653 | 2009.12.03 19:10 | sell | 327 | 0.10 | 0.99929 | 1.01202 | 0.00000 | ||
654 | 2009.12.03 19:13 | close | 327 | 0.10 | 0.99914 | 1.01202 | 0.00000 | 1.50 | 9775.40 |
655 | 2009.12.03 19:20 | buy | 328 | 0.10 | 0.99891 | 0.98618 | 0.00000 | ||
656 | 2009.12.03 19:42 | close | 328 | 0.10 | 0.99845 | 0.98618 | 0.00000 | -4.61 | 9770.79 |
657 | 2009.12.03 19:42 | buy | 329 | 0.10 | 0.99861 | 0.98588 | 0.00000 | ||
658 | 2009.12.03 19:50 | close | 329 | 0.10 | 0.99877 | 0.98588 | 0.00000 | 1.60 | 9772.39 |
659 | 2009.12.03 19:50 | buy | 330 | 0.10 | 0.99893 | 0.98620 | 0.00000 | ||
660 | 2009.12.03 20:07 | close | 330 | 0.10 | 0.99895 | 0.98620 | 0.00000 | 0.20 | 9772.59 |
661 | 2009.12.03 20:10 | buy | 331 | 0.10 | 0.99886 | 0.98613 | 0.00000 | ||
662 | 2009.12.03 20:32 | close | 331 | 0.10 | 0.99812 | 0.98613 | 0.00000 | -7.41 | 9765.18 |
663 | 2009.12.03 20:32 | buy | 332 | 0.10 | 0.99828 | 0.98555 | 0.00000 | ||
664 | 2009.12.03 20:40 | close | 332 | 0.10 | 0.99840 | 0.98555 | 0.00000 | 1.20 | 9766.38 |
665 | 2009.12.03 20:40 | buy | 333 | 0.10 | 0.99856 | 0.98583 | 0.00000 | ||
666 | 2009.12.03 20:45 | close | 333 | 0.10 | 0.99862 | 0.98583 | 0.00000 | 0.60 | 9766.98 |
667 | 2009.12.03 20:45 | buy | 334 | 0.10 | 0.99878 | 0.98605 | 0.00000 | ||
668 | 2009.12.03 20:50 | close | 334 | 0.10 | 0.99883 | 0.98605 | 0.00000 | 0.50 | 9767.48 |
669 | 2009.12.03 20:52 | buy | 335 | 0.10 | 0.99885 | 0.98612 | 0.00000 | ||
670 | 2009.12.03 21:15 | close | 335 | 0.10 | 0.99852 | 0.98612 | 0.00000 | -3.30 | 9764.18 |
671 | 2009.12.03 21:27 | buy | 336 | 0.10 | 0.99863 | 0.98590 | 0.00000 | ||
672 | 2009.12.03 21:35 | close | 336 | 0.10 | 0.99873 | 0.98590 | 0.00000 | 1.00 | 9765.18 |
673 | 2009.12.03 21:37 | buy | 337 | 0.10 | 0.99861 | 0.98588 | 0.00000 | ||
674 | 2009.12.03 21:40 | close | 337 | 0.10 | 0.99914 | 0.98588 | 0.00000 | 5.30 | 9770.48 |
675 | 2009.12.03 21:40 | sell | 338 | 0.10 | 0.99914 | 1.01187 | 0.00000 | ||
676 | 2009.12.03 22:02 | close | 338 | 0.10 | 0.99982 | 1.01187 | 0.00000 | -6.80 | 9763.68 |
677 | 2009.12.03 22:02 | sell | 339 | 0.10 | 0.99966 | 1.01239 | 0.00000 | ||
678 | 2009.12.03 22:25 | close | 339 | 0.10 | 1.00028 | 1.01239 | 0.00000 | -6.20 | 9757.48 |
679 | 2009.12.03 22:25 | sell | 340 | 0.10 | 1.00012 | 1.01285 | 0.00000 | ||
680 | 2009.12.03 22:37 | close | 340 | 0.10 | 1.00005 | 1.01285 | 0.00000 | 0.70 | 9758.18 |
681 | 2009.12.03 22:37 | sell | 341 | 0.10 | 0.99989 | 1.01262 | 0.00000 | ||
682 | 2009.12.03 22:59 | close | 341 | 0.10 | 1.00116 | 1.01262 | 0.00000 | -12.69 | 9745.49 |
683 | 2009.12.03 22:59 | sell | 342 | 0.10 | 1.00100 | 1.01373 | 0.00000 | ||
684 | 2009.12.03 23:20 | close | 342 | 0.10 | 1.00085 | 1.01373 | 0.00000 | 1.50 | 9746.99 |
685 | 2009.12.03 23:20 | sell | 343 | 0.10 | 1.00069 | 1.01342 | 0.00000 | ||
686 | 2009.12.03 23:32 | close | 343 | 0.10 | 1.00054 | 1.01342 | 0.00000 | 1.50 | 9748.49 |
687 | 2009.12.03 23:32 | sell | 344 | 0.10 | 1.00038 | 1.01311 | 0.00000 | ||
688 | 2009.12.03 23:55 | close | 344 | 0.10 | 1.00153 | 1.01311 | 0.00000 | -11.48 | 9737.01 |
689 | 2009.12.03 23:55 | sell | 345 | 0.10 | 1.00137 | 1.01410 | 0.00000 | ||
690 | 2009.12.04 00:00 | close | 345 | 0.10 | 1.00104 | 1.01410 | 0.00000 | 3.21 | 9740.22 |
691 | 2009.12.04 00:00 | sell | 346 | 0.10 | 1.00088 | 1.01361 | 0.00000 | ||
692 | 2009.12.04 00:10 | close | 346 | 0.10 | 1.00074 | 1.01361 | 0.00000 | 1.40 | 9741.62 |
693 | 2009.12.04 00:10 | sell | 347 | 0.10 | 1.00058 | 1.01331 | 0.00000 | ||
694 | 2009.12.04 00:15 | close | 347 | 0.10 | 1.00041 | 1.01331 | 0.00000 | 1.70 | 9743.32 |
695 | 2009.12.04 00:20 | buy | 348 | 0.10 | 0.99996 | 0.98723 | 0.00000 | ||
696 | 2009.12.04 00:22 | close | 348 | 0.10 | 1.00002 | 0.98723 | 0.00000 | 0.60 | 9743.92 |
697 | 2009.12.04 00:25 | buy | 349 | 0.10 | 1.00007 | 0.98734 | 0.00000 | ||
698 | 2009.12.04 00:27 | close | 349 | 0.10 | 1.00025 | 0.98734 | 0.00000 | 1.80 | 9745.72 |
699 | 2009.12.04 00:27 | buy | 350 | 0.10 | 1.00000 | 0.98727 | 0.00000 | ||
700 | 2009.12.04 00:32 | close | 350 | 0.10 | 1.00008 | 0.98727 | 0.00000 | 0.80 | 9746.52 |
701 | 2009.12.04 00:40 | buy | 351 | 0.10 | 1.00009 | 0.98736 | 0.00000 | ||
702 | 2009.12.04 01:02 | close | 351 | 0.10 | 0.99983 | 0.98736 | 0.00000 | -2.60 | 9743.92 |
703 | 2009.12.04 01:02 | buy | 352 | 0.10 | 0.99999 | 0.98726 | 0.00000 | ||
704 | 2009.12.04 01:10 | close | 352 | 0.10 | 1.00018 | 0.98726 | 0.00000 | 1.90 | 9745.82 |
705 | 2009.12.04 01:15 | sell | 353 | 0.10 | 1.00044 | 1.01317 | 0.00000 | ||
706 | 2009.12.04 01:27 | close | 353 | 0.10 | 1.00025 | 1.01317 | 0.00000 | 1.90 | 9747.72 |
707 | 2009.12.04 01:32 | buy | 354 | 0.10 | 1.00012 | 0.98739 | 0.00000 | ||
708 | 2009.12.04 01:40 | close | 354 | 0.10 | 1.00026 | 0.98739 | 0.00000 | 1.40 | 9749.12 |
709 | 2009.12.04 01:45 | sell | 355 | 0.10 | 1.00049 | 1.01322 | 0.00000 | ||
710 | 2009.12.04 02:07 | close | 355 | 0.10 | 1.00103 | 1.01322 | 0.00000 | -5.39 | 9743.73 |
711 | 2009.12.04 02:07 | sell | 356 | 0.10 | 1.00087 | 1.01360 | 0.00000 | ||
712 | 2009.12.04 02:12 | close | 356 | 0.10 | 1.00073 | 1.01360 | 0.00000 | 1.40 | 9745.13 |
713 | 2009.12.04 02:15 | buy | 357 | 0.10 | 1.00034 | 0.98761 | 0.00000 | ||
714 | 2009.12.04 02:37 | close | 357 | 0.10 | 0.99997 | 0.98761 | 0.00000 | -3.70 | 9741.43 |
715 | 2009.12.04 02:37 | buy | 358 | 0.10 | 1.00013 | 0.98740 | 0.00000 | ||
716 | 2009.12.04 02:42 | close | 358 | 0.10 | 1.00015 | 0.98740 | 0.00000 | 0.20 | 9741.63 |
717 | 2009.12.04 02:42 | buy | 359 | 0.10 | 1.00031 | 0.98758 | 0.00000 | ||
718 | 2009.12.04 02:45 | close | 359 | 0.10 | 1.00033 | 0.98758 | 0.00000 | 0.20 | 9741.83 |
719 | 2009.12.04 03:20 | buy | 360 | 0.10 | 1.00030 | 0.98757 | 0.00000 | ||
720 | 2009.12.04 03:32 | close | 360 | 0.10 | 1.00032 | 0.98757 | 0.00000 | 0.20 | 9742.03 |
721 | 2009.12.04 03:45 | buy | 361 | 0.10 | 1.00029 | 0.98756 | 0.00000 | ||
722 | 2009.12.04 04:07 | close | 361 | 0.10 | 0.99992 | 0.98756 | 0.00000 | -3.70 | 9738.33 |
723 | 2009.12.04 04:07 | buy | 362 | 0.10 | 1.00008 | 0.98735 | 0.00000 | ||
724 | 2009.12.04 04:12 | close | 362 | 0.10 | 1.00011 | 0.98735 | 0.00000 | 0.30 | 9738.63 |
725 | 2009.12.04 04:37 | sell | 363 | 0.10 | 1.00048 | 1.01321 | 0.00000 | ||
726 | 2009.12.04 04:45 | close | 363 | 0.10 | 1.00035 | 1.01321 | 0.00000 | 1.30 | 9739.93 |
727 | 2009.12.04 04:50 | buy | 364 | 0.10 | 1.00018 | 0.98745 | 0.00000 | ||
728 | 2009.12.04 04:59 | close | 364 | 0.10 | 1.00030 | 0.98745 | 0.00000 | 1.20 | 9741.13 |
729 | 2009.12.04 05:10 | sell | 365 | 0.10 | 1.00046 | 1.01319 | 0.00000 | ||
730 | 2009.12.04 05:33 | close | 365 | 0.10 | 1.00079 | 1.01319 | 0.00000 | -3.30 | 9737.83 |
731 | 2009.12.04 05:33 | sell | 366 | 0.10 | 1.00063 | 1.01336 | 0.00000 | ||
732 | 2009.12.04 05:56 | close | 366 | 0.10 | 1.00084 | 1.01336 | 0.00000 | -2.10 | 9735.73 |
733 | 2009.12.04 05:56 | sell | 367 | 0.10 | 1.00068 | 1.01341 | 0.00000 | ||
734 | 2009.12.04 06:02 | close | 367 | 0.10 | 1.00033 | 1.01341 | 0.00000 | 3.50 | 9739.23 |
735 | 2009.12.04 06:07 | buy | 368 | 0.10 | 1.00024 | 0.98751 | 0.00000 | ||
736 | 2009.12.04 06:10 | close | 368 | 0.10 | 1.00053 | 0.98751 | 0.00000 | 2.90 | 9742.13 |
737 | 2009.12.04 06:10 | sell | 369 | 0.10 | 1.00053 | 1.01326 | 0.00000 | ||
738 | 2009.12.04 06:32 | close | 369 | 0.10 | 1.00123 | 1.01326 | 0.00000 | -6.99 | 9735.14 |
739 | 2009.12.04 06:32 | sell | 370 | 0.10 | 1.00107 | 1.01380 | 0.00000 | ||
740 | 2009.12.04 06:45 | close | 370 | 0.10 | 1.00089 | 1.01380 | 0.00000 | 1.80 | 9736.94 |
741 | 2009.12.04 06:45 | sell | 371 | 0.10 | 1.00073 | 1.01346 | 0.00000 | ||
742 | 2009.12.04 06:50 | close | 371 | 0.10 | 1.00066 | 1.01346 | 0.00000 | 0.70 | 9737.64 |
743 | 2009.12.04 06:52 | sell | 372 | 0.10 | 1.00061 | 1.01334 | 0.00000 | ||
744 | 2009.12.04 07:15 | close | 372 | 0.10 | 1.00122 | 1.01334 | 0.00000 | -6.09 | 9731.55 |
745 | 2009.12.04 07:15 | sell | 373 | 0.10 | 1.00106 | 1.01379 | 0.00000 | ||
746 | 2009.12.04 07:30 | close | 373 | 0.10 | 1.00103 | 1.01379 | 0.00000 | 0.30 | 9731.85 |
747 | 2009.12.04 07:30 | sell | 374 | 0.10 | 1.00087 | 1.01360 | 0.00000 | ||
748 | 2009.12.04 07:33 | close | 374 | 0.10 | 1.00052 | 1.01360 | 0.00000 | 3.50 | 9735.35 |
749 | 2009.12.04 07:40 | buy | 375 | 0.10 | 1.00013 | 0.98740 | 0.00000 | ||
750 | 2009.12.04 08:02 | close | 375 | 0.10 | 0.99990 | 0.98740 | 0.00000 | -2.30 | 9733.05 |
751 | 2009.12.04 08:02 | buy | 376 | 0.10 | 1.00006 | 0.98733 | 0.00000 | ||
752 | 2009.12.04 08:25 | close | 376 | 0.10 | 0.99898 | 0.98733 | 0.00000 | -10.81 | 9722.24 |
753 | 2009.12.04 08:25 | buy | 377 | 0.10 | 0.99914 | 0.98641 | 0.00000 | ||
754 | 2009.12.04 08:32 | close | 377 | 0.10 | 0.99943 | 0.98641 | 0.00000 | 2.90 | 9725.14 |
755 | 2009.12.04 08:32 | buy | 378 | 0.10 | 0.99959 | 0.98686 | 0.00000 | ||
756 | 2009.12.04 08:55 | close | 378 | 0.10 | 0.99878 | 0.98686 | 0.00000 | -8.11 | 9717.03 |
757 | 2009.12.04 08:55 | buy | 379 | 0.10 | 0.99894 | 0.98621 | 0.00000 | ||
758 | 2009.12.04 09:00 | close | 379 | 0.10 | 0.99905 | 0.98621 | 0.00000 | 1.10 | 9718.13 |
759 | 2009.12.04 09:00 | buy | 380 | 0.10 | 0.99921 | 0.98648 | 0.00000 | ||
760 | 2009.12.04 09:10 | close | 380 | 0.10 | 0.99948 | 0.98648 | 0.00000 | 2.70 | 9720.83 |
761 | 2009.12.04 09:10 | buy | 381 | 0.10 | 0.99964 | 0.98691 | 0.00000 | ||
762 | 2009.12.04 09:15 | close | 381 | 0.10 | 0.99981 | 0.98691 | 0.00000 | 1.70 | 9722.53 |
763 | 2009.12.04 09:20 | sell | 382 | 0.10 | 1.00014 | 1.01287 | 0.00000 | ||
764 | 2009.12.04 09:22 | close | 382 | 0.10 | 1.00008 | 1.01287 | 0.00000 | 0.60 | 9723.13 |
765 | 2009.12.04 09:27 | buy | 383 | 0.10 | 0.99986 | 0.98713 | 0.00000 | ||
766 | 2009.12.04 09:27 | close | 383 | 0.10 | 1.00005 | 0.98713 | 0.00000 | 1.90 | 9725.03 |
767 | 2009.12.04 09:45 | sell | 384 | 0.10 | 1.00024 | 1.01297 | 0.00000 | ||
768 | 2009.12.04 10:02 | close | 384 | 0.10 | 1.00006 | 1.01297 | 0.00000 | 1.80 | 9726.83 |
769 | 2009.12.04 10:10 | sell | 385 | 0.10 | 1.00027 | 1.01300 | 0.00000 | ||
770 | 2009.12.04 10:32 | close | 385 | 0.10 | 1.00070 | 1.01300 | 0.00000 | -4.30 | 9722.53 |
771 | 2009.12.04 10:32 | sell | 386 | 0.10 | 1.00054 | 1.01327 | 0.00000 | ||
772 | 2009.12.04 10:40 | close | 386 | 0.10 | 1.00022 | 1.01327 | 0.00000 | 3.20 | 9725.73 |
773 | 2009.12.04 10:42 | sell | 387 | 0.10 | 1.00022 | 1.01295 | 0.00000 | ||
774 | 2009.12.04 10:45 | close | 387 | 0.10 | 0.99975 | 1.01295 | 0.00000 | 4.70 | 9730.43 |
775 | 2009.12.04 10:45 | buy | 388 | 0.10 | 0.99975 | 0.98702 | 0.00000 | ||
776 | 2009.12.04 11:07 | close | 388 | 0.10 | 0.99935 | 0.98702 | 0.00000 | -4.00 | 9726.43 |
777 | 2009.12.04 11:07 | buy | 389 | 0.10 | 0.99951 | 0.98678 | 0.00000 | ||
778 | 2009.12.04 11:12 | close | 389 | 0.10 | 0.99959 | 0.98678 | 0.00000 | 0.80 | 9727.23 |
779 | 2009.12.04 11:20 | sell | 390 | 0.10 | 1.00001 | 1.01274 | 0.00000 | ||
780 | 2009.12.04 11:27 | close | 390 | 0.10 | 0.99993 | 1.01274 | 0.00000 | 0.80 | 9728.03 |
781 | 2009.12.04 11:40 | sell | 391 | 0.10 | 0.99997 | 1.01270 | 0.00000 | ||
782 | 2009.12.04 12:02 | close | 391 | 0.10 | 1.00032 | 1.01270 | 0.00000 | -3.50 | 9724.53 |
783 | 2009.12.04 12:02 | sell | 392 | 0.10 | 1.00016 | 1.01289 | 0.00000 | ||
784 | 2009.12.04 12:15 | close | 392 | 0.10 | 1.00011 | 1.01289 | 0.00000 | 0.50 | 9725.03 |
785 | 2009.12.04 12:27 | sell | 393 | 0.10 | 1.00002 | 1.01275 | 0.00000 | ||
786 | 2009.12.04 12:45 | close | 393 | 0.10 | 0.99987 | 1.01275 | 0.00000 | 1.50 | 9726.53 |
787 | 2009.12.04 12:50 | buy | 394 | 0.10 | 0.99964 | 0.98691 | 0.00000 | ||
788 | 2009.12.04 12:57 | close | 394 | 0.10 | 0.99971 | 0.98691 | 0.00000 | 0.70 | 9727.23 |
789 | 2009.12.04 13:10 | buy | 395 | 0.10 | 0.99960 | 0.98687 | 0.00000 | ||
790 | 2009.12.04 13:32 | close | 395 | 0.10 | 0.99933 | 0.98687 | 0.00000 | -2.70 | 9724.53 |
791 | 2009.12.04 13:32 | buy | 396 | 0.10 | 0.99949 | 0.98676 | 0.00000 | ||
792 | 2009.12.04 13:55 | close | 396 | 0.10 | 0.99890 | 0.98676 | 0.00000 | -5.91 | 9718.62 |
793 | 2009.12.04 13:55 | buy | 397 | 0.10 | 0.99906 | 0.98633 | 0.00000 | ||
794 | 2009.12.04 14:00 | close | 397 | 0.10 | 0.99927 | 0.98633 | 0.00000 | 2.10 | 9720.72 |
795 | 2009.12.04 14:00 | buy | 398 | 0.10 | 0.99943 | 0.98670 | 0.00000 | ||
796 | 2009.12.04 14:03 | close | 398 | 0.10 | 0.99992 | 0.98670 | 0.00000 | 4.90 | 9725.62 |
797 | 2009.12.04 14:03 | sell | 399 | 0.10 | 0.99992 | 1.01265 | 0.00000 | ||
798 | 2009.12.04 14:13 | close | 399 | 0.10 | 0.99955 | 1.01265 | 0.00000 | 3.70 | 9729.32 |
799 | 2009.12.04 14:13 | buy | 400 | 0.10 | 0.99955 | 0.98682 | 0.00000 | ||
800 | 2009.12.04 14:16 | close | 400 | 0.10 | 0.99957 | 0.98682 | 0.00000 | 0.20 | 9729.52 |
801 | 2009.12.04 14:20 | buy | 401 | 0.10 | 0.99903 | 0.98630 | 0.00000 | ||
802 | 2009.12.04 14:35 | close | 401 | 0.10 | 0.99915 | 0.98630 | 0.00000 | 1.20 | 9730.72 |
803 | 2009.12.04 14:35 | buy | 402 | 0.10 | 0.99931 | 0.98658 | 0.00000 | ||
804 | 2009.12.04 14:37 | close | 402 | 0.10 | 0.99681 | 0.98658 | 0.00000 | -25.08 | 9705.64 |
805 | 2009.12.04 14:37 | buy | 403 | 0.10 | 0.99697 | 0.98424 | 0.00000 | ||
806 | 2009.12.04 14:42 | close | 403 | 0.10 | 1.00149 | 0.98424 | 0.00000 | 45.13 | 9750.77 |
807 | 2009.12.04 14:42 | sell | 404 | 0.10 | 1.00149 | 1.01422 | 0.00000 | ||
808 | 2009.12.04 14:45 | close | 404 | 0.10 | 1.00633 | 1.01422 | 0.00000 | -48.10 | 9702.67 |
809 | 2009.12.04 14:45 | sell | 405 | 0.10 | 1.00617 | 1.01890 | 0.00000 | ||
810 | 2009.12.04 14:50 | close | 405 | 0.10 | 1.00984 | 1.01890 | 0.00000 | -36.34 | 9666.33 |
811 | 2009.12.04 14:50 | sell | 406 | 0.10 | 1.00968 | 1.02241 | 0.00000 | ||
812 | 2009.12.04 14:55 | close | 406 | 0.10 | 1.00867 | 1.02241 | 0.00000 | 10.01 | 9676.34 |
813 | 2009.12.04 14:55 | sell | 407 | 0.10 | 1.00851 | 1.02124 | 0.00000 | ||
814 | 2009.12.04 14:57 | close | 407 | 0.10 | 1.00516 | 1.02124 | 0.00000 | 33.33 | 9709.67 |
815 | 2009.12.04 14:57 | sell | 408 | 0.10 | 1.00500 | 1.01773 | 0.00000 | ||
816 | 2009.12.04 14:59 | close | 408 | 0.10 | 1.00851 | 1.01773 | 0.00000 | -34.80 | 9674.87 |
817 | 2009.12.04 14:59 | sell | 409 | 0.10 | 1.00835 | 1.02108 | 0.00000 | ||
818 | 2009.12.04 15:05 | close | 409 | 0.10 | 1.00801 | 1.02108 | 0.00000 | 3.37 | 9678.24 |
819 | 2009.12.04 15:05 | sell | 410 | 0.10 | 1.00785 | 1.02071 | 0.00000 | ||
820 | 2009.12.04 15:07 | close | 410 | 0.10 | 1.00727 | 1.02071 | 0.00000 | 5.76 | 9684.00 |
821 | 2009.12.04 15:07 | sell | 411 | 0.10 | 1.00711 | 1.02018 | 0.00000 | ||
822 | 2009.12.04 15:10 | close | 411 | 0.10 | 1.00912 | 1.02018 | 0.00000 | -19.92 | 9664.08 |
823 | 2009.12.04 15:10 | sell | 412 | 0.10 | 1.00896 | 1.02238 | 0.00000 | ||
824 | 2009.12.04 15:20 | close | 412 | 0.10 | 1.01135 | 1.02238 | 0.00000 | -23.63 | 9640.45 |
825 | 2009.12.04 15:20 | sell | 413 | 0.10 | 1.01119 | 1.02728 | 0.00000 | ||
826 | 2009.12.04 15:25 | close | 413 | 0.10 | 1.01098 | 1.02728 | 0.00000 | 2.08 | 9642.53 |
827 | 2009.12.04 15:25 | sell | 414 | 0.10 | 1.01082 | 1.02691 | 0.00000 | ||
828 | 2009.12.04 15:27 | close | 414 | 0.10 | 1.00987 | 1.02691 | 0.00000 | 9.41 | 9651.94 |
829 | 2009.12.04 15:27 | sell | 415 | 0.10 | 1.00971 | 1.02580 | 0.00000 | ||
830 | 2009.12.04 15:27 | close | 415 | 0.10 | 1.00872 | 1.02580 | 0.00000 | 9.81 | 9661.75 |
831 | 2009.12.04 15:27 | sell | 416 | 0.10 | 1.00856 | 1.02465 | 0.00000 | ||
832 | 2009.12.04 15:45 | close | 416 | 0.10 | 1.00844 | 1.02465 | 0.00000 | 1.19 | 9662.94 |
833 | 2009.12.04 15:45 | sell | 417 | 0.10 | 1.00828 | 1.02437 | 0.00000 | ||
834 | 2009.12.04 15:50 | close | 417 | 0.10 | 1.00803 | 1.02437 | 0.00000 | 2.48 | 9665.42 |
835 | 2009.12.04 15:50 | sell | 418 | 0.10 | 1.00787 | 1.02398 | 0.00000 | ||
836 | 2009.12.04 16:12 | close | 418 | 0.10 | 1.00925 | 1.02398 | 0.00000 | -13.67 | 9651.75 |
837 | 2009.12.04 16:12 | sell | 419 | 0.10 | 1.00909 | 1.02567 | 0.00000 | ||
838 | 2009.12.04 16:35 | close | 419 | 0.10 | 1.01111 | 1.02567 | 0.00000 | -19.98 | 9631.77 |
839 | 2009.12.04 16:35 | sell | 420 | 0.10 | 1.01095 | 1.02862 | 0.00000 | ||
840 | 2009.12.04 16:50 | close | 420 | 0.10 | 1.01344 | 1.02862 | 0.00000 | -24.57 | 9607.20 |
841 | 2009.12.04 16:50 | sell | 421 | 0.10 | 1.01328 | 1.03210 | 0.00000 | ||
842 | 2009.12.04 16:55 | close | 421 | 0.10 | 1.01318 | 1.03210 | 0.00000 | 0.99 | 9608.19 |
843 | 2009.12.04 16:55 | sell | 422 | 0.10 | 1.01302 | 1.03184 | 0.00000 | ||
844 | 2009.12.04 16:57 | close | 422 | 0.10 | 1.01240 | 1.03184 | 0.00000 | 6.12 | 9614.31 |
845 | 2009.12.04 16:57 | sell | 423 | 0.10 | 1.01224 | 1.03106 | 0.00000 | ||
846 | 2009.12.04 17:07 | close | 423 | 0.10 | 1.01214 | 1.03106 | 0.00000 | 0.99 | 9615.30 |
847 | 2009.12.04 17:07 | sell | 424 | 0.10 | 1.01198 | 1.03115 | 0.00000 | ||
848 | 2009.12.04 17:15 | close | 424 | 0.10 | 1.01394 | 1.03115 | 0.00000 | -19.33 | 9595.97 |
849 | 2009.12.04 17:15 | sell | 425 | 0.10 | 1.01378 | 1.03348 | 0.00000 | ||
850 | 2009.12.04 17:27 | close | 425 | 0.10 | 1.01371 | 1.03348 | 0.00000 | 0.69 | 9596.66 |
851 | 2009.12.04 17:27 | sell | 426 | 0.10 | 1.01355 | 1.03364 | 0.00000 | ||
852 | 2009.12.04 17:50 | close | 426 | 0.10 | 1.01345 | 1.03364 | 0.00000 | 0.99 | 9597.65 |
853 | 2009.12.04 17:50 | sell | 427 | 0.10 | 1.01329 | 1.03338 | 0.00000 | ||
854 | 2009.12.04 18:12 | close | 427 | 0.10 | 1.01378 | 1.03338 | 0.00000 | -4.83 | 9592.82 |
855 | 2009.12.04 18:12 | sell | 428 | 0.10 | 1.01362 | 1.03371 | 0.00000 | ||
856 | 2009.12.04 18:32 | close | 428 | 0.10 | 1.01340 | 1.03371 | 0.00000 | 2.17 | 9594.99 |
857 | 2009.12.04 18:32 | sell | 429 | 0.10 | 1.01324 | 1.03333 | 0.00000 | ||
858 | 2009.12.04 18:55 | close | 429 | 0.10 | 1.01441 | 1.03333 | 0.00000 | -11.53 | 9583.46 |
859 | 2009.12.04 18:55 | sell | 430 | 0.10 | 1.01425 | 1.03434 | 0.00000 | ||
860 | 2009.12.04 19:00 | close | 430 | 0.10 | 1.01406 | 1.03434 | 0.00000 | 1.87 | 9585.33 |
861 | 2009.12.04 19:00 | sell | 431 | 0.10 | 1.01390 | 1.03399 | 0.00000 | ||
862 | 2009.12.04 19:23 | close | 431 | 0.10 | 1.01541 | 1.03399 | 0.00000 | -14.87 | 9570.46 |
863 | 2009.12.04 19:23 | sell | 432 | 0.10 | 1.01525 | 1.03534 | 0.00000 | ||
864 | 2009.12.04 19:40 | close | 432 | 0.10 | 1.01720 | 1.03534 | 0.00000 | -19.17 | 9551.29 |
865 | 2009.12.04 19:40 | sell | 433 | 0.10 | 1.01704 | 1.03713 | 0.00000 | ||
866 | 2009.12.04 20:02 | close | 433 | 0.10 | 1.01835 | 1.03713 | 0.00000 | -12.86 | 9538.43 |
867 | 2009.12.04 20:02 | sell | 434 | 0.10 | 1.01819 | 1.03828 | 0.00000 | ||
868 | 2009.12.04 20:10 | close | 434 | 0.10 | 1.01812 | 1.03828 | 0.00000 | 0.69 | 9539.12 |
869 | 2009.12.04 20:10 | sell | 435 | 0.10 | 1.01796 | 1.03805 | 0.00000 | ||
870 | 2009.12.04 20:15 | close | 435 | 0.10 | 1.01788 | 1.03805 | 0.00000 | 0.79 | 9539.91 |
871 | 2009.12.04 20:15 | sell | 436 | 0.10 | 1.01772 | 1.03781 | 0.00000 | ||
872 | 2009.12.04 20:20 | close | 436 | 0.10 | 1.01757 | 1.03781 | 0.00000 | 1.47 | 9541.38 |
873 | 2009.12.04 20:20 | sell | 437 | 0.10 | 1.01741 | 1.03750 | 0.00000 | ||
874 | 2009.12.04 20:37 | close | 437 | 0.10 | 1.01729 | 1.03750 | 0.00000 | 1.18 | 9542.56 |
875 | 2009.12.04 20:37 | sell | 438 | 0.10 | 1.01713 | 1.03722 | 0.00000 | ||
876 | 2009.12.04 20:50 | close | 438 | 0.10 | 1.01925 | 1.03722 | 0.00000 | -20.80 | 9521.76 |
877 | 2009.12.04 20:50 | sell | 439 | 0.10 | 1.01909 | 1.03918 | 0.00000 | ||
878 | 2009.12.04 20:55 | close | 439 | 0.10 | 1.01907 | 1.03918 | 0.00000 | 0.20 | 9521.96 |
879 | 2009.12.04 20:55 | sell | 440 | 0.10 | 1.01891 | 1.03900 | 0.00000 | ||
880 | 2009.12.04 20:57 | close | 440 | 0.10 | 1.01854 | 1.03900 | 0.00000 | 3.63 | 9525.59 |
881 | 2009.12.04 20:57 | sell | 441 | 0.10 | 1.01838 | 1.03847 | 0.00000 | ||
882 | 2009.12.04 21:05 | close | 441 | 0.10 | 1.01835 | 1.03847 | 0.00000 | 0.29 | 9525.88 |
883 | 2009.12.04 21:05 | sell | 442 | 0.10 | 1.01819 | 1.03828 | 0.00000 | ||
884 | 2009.12.04 21:10 | close | 442 | 0.10 | 1.01793 | 1.03828 | 0.00000 | 2.55 | 9528.43 |
885 | 2009.12.04 21:10 | sell | 443 | 0.10 | 1.01777 | 1.03786 | 0.00000 | ||
886 | 2009.12.04 21:15 | close | 443 | 0.10 | 1.01729 | 1.03786 | 0.00000 | 4.72 | 9533.15 |
887 | 2009.12.04 21:15 | sell | 444 | 0.10 | 1.01713 | 1.03722 | 0.00000 | ||
888 | 2009.12.04 21:20 | close | 444 | 0.10 | 1.01645 | 1.03722 | 0.00000 | 6.69 | 9539.84 |
889 | 2009.12.04 21:22 | sell | 445 | 0.10 | 1.01671 | 1.03680 | 0.00000 | ||
890 | 2009.12.04 21:25 | close | 445 | 0.10 | 1.01666 | 1.03680 | 0.00000 | 0.49 | 9540.33 |
891 | 2009.12.04 21:25 | sell | 446 | 0.10 | 1.01650 | 1.03659 | 0.00000 | ||
892 | 2009.12.04 21:47 | close | 446 | 0.10 | 1.01729 | 1.03659 | 0.00000 | -7.77 | 9532.56 |
893 | 2009.12.04 21:47 | sell | 447 | 0.10 | 1.01713 | 1.03722 | 0.00000 | ||
894 | 2009.12.04 21:59 | close | 447 | 0.10 | 1.01698 | 1.03722 | 0.00000 | 1.47 | 9534.03 |
895 | 2009.12.04 21:59 | sell | 448 | 0.10 | 1.01682 | 1.03691 | 0.00000 | ||
896 | 2009.12.04 22:10 | close | 448 | 0.10 | 1.01674 | 1.03691 | 0.00000 | 0.79 | 9534.82 |
897 | 2009.12.04 22:15 | buy | 449 | 0.10 | 1.01647 | 0.99638 | 0.00000 | ||
898 | 2009.12.04 22:37 | close | 449 | 0.10 | 1.01582 | 0.99638 | 0.00000 | -6.40 | 9528.42 |
899 | 2009.12.04 22:37 | buy | 450 | 0.10 | 1.01598 | 0.99589 | 0.00000 | ||
900 | 2009.12.04 22:42 | close | 450 | 0.10 | 1.01608 | 0.99589 | 0.00000 | 0.98 | 9529.40 |
901 | 2009.12.04 22:42 | buy | 451 | 0.10 | 1.01624 | 0.99615 | 0.00000 | ||
902 | 2009.12.04 22:45 | close | 451 | 0.10 | 1.01634 | 0.99615 | 0.00000 | 0.98 | 9530.38 |
903 | 2009.12.04 22:45 | buy | 452 | 0.10 | 1.01650 | 0.99641 | 0.00000 | ||
904 | 2009.12.04 22:50 | close | 452 | 0.10 | 1.01654 | 0.99641 | 0.00000 | 0.39 | 9530.77 |
905 | 2009.12.04 22:52 | buy | 453 | 0.10 | 1.01657 | 0.99648 | 0.00000 | ||
906 | 2009.12.07 00:00 | close | 453 | 0.10 | 1.01535 | 0.99648 | 0.00000 | -11.98 | 9518.79 |
907 | 2009.12.07 00:00 | buy | 454 | 0.10 | 1.01551 | 0.99542 | 0.00000 | ||
908 | 2009.12.07 00:15 | close | 454 | 0.10 | 1.01572 | 0.99542 | 0.00000 | 2.07 | 9520.86 |
909 | 2009.12.07 00:15 | buy | 455 | 0.10 | 1.01588 | 0.99579 | 0.00000 | ||
910 | 2009.12.07 00:20 | close | 455 | 0.10 | 1.01592 | 0.99579 | 0.00000 | 0.39 | 9521.25 |
911 | 2009.12.07 00:20 | buy | 456 | 0.10 | 1.01608 | 0.99599 | 0.00000 | ||
912 | 2009.12.07 00:32 | close | 456 | 0.10 | 1.01647 | 0.99599 | 0.00000 | 3.84 | 9525.09 |
913 | 2009.12.07 00:35 | buy | 457 | 0.10 | 1.01654 | 0.99645 | 0.00000 | ||
914 | 2009.12.07 00:37 | close | 457 | 0.10 | 1.01656 | 0.99645 | 0.00000 | 0.20 | 9525.29 |
915 | 2009.12.07 00:40 | buy | 458 | 0.10 | 1.01636 | 0.99627 | 0.00000 | ||
916 | 2009.12.07 01:02 | close | 458 | 0.10 | 1.01497 | 0.99627 | 0.00000 | -13.69 | 9511.60 |
917 | 2009.12.07 01:02 | buy | 459 | 0.10 | 1.01513 | 0.99504 | 0.00000 | ||
918 | 2009.12.07 01:10 | close | 459 | 0.10 | 1.01591 | 0.99504 | 0.00000 | 7.68 | 9519.28 |
919 | 2009.12.07 01:10 | buy | 460 | 0.10 | 1.01607 | 0.99598 | 0.00000 | ||
920 | 2009.12.07 01:15 | close | 460 | 0.10 | 1.01661 | 0.99598 | 0.00000 | 5.31 | 9524.59 |
921 | 2009.12.07 01:20 | sell | 461 | 0.10 | 1.01732 | 1.03741 | 0.00000 | ||
922 | 2009.12.07 01:22 | close | 461 | 0.10 | 1.01701 | 1.03741 | 0.00000 | 3.05 | 9527.64 |
923 | 2009.12.07 01:22 | sell | 462 | 0.10 | 1.01685 | 1.03694 | 0.00000 | ||
924 | 2009.12.07 01:27 | close | 462 | 0.10 | 1.01654 | 1.03694 | 0.00000 | 3.05 | 9530.69 |
925 | 2009.12.07 01:27 | buy | 463 | 0.10 | 1.01600 | 0.99591 | 0.00000 | ||
926 | 2009.12.07 01:50 | close | 463 | 0.10 | 1.01406 | 0.99591 | 0.00000 | -19.13 | 9511.56 |
927 | 2009.12.07 01:50 | buy | 464 | 0.10 | 1.01422 | 0.99413 | 0.00000 | ||
928 | 2009.12.07 01:57 | close | 464 | 0.10 | 1.01471 | 0.99413 | 0.00000 | 4.83 | 9516.39 |
929 | 2009.12.07 01:57 | buy | 465 | 0.10 | 1.01487 | 0.99478 | 0.00000 | ||
930 | 2009.12.07 01:59 | close | 465 | 0.10 | 1.01570 | 0.99478 | 0.00000 | 8.17 | 9524.56 |
931 | 2009.12.07 01:59 | buy | 466 | 0.10 | 1.01586 | 0.99577 | 0.00000 | ||
932 | 2009.12.07 02:20 | close | 466 | 0.10 | 1.01440 | 0.99577 | 0.00000 | -14.39 | 9510.17 |
933 | 2009.12.07 02:20 | buy | 467 | 0.10 | 1.01456 | 0.99447 | 0.00000 | ||
934 | 2009.12.07 02:27 | close | 467 | 0.10 | 1.01490 | 0.99447 | 0.00000 | 3.35 | 9513.52 |
935 | 2009.12.07 02:27 | buy | 468 | 0.10 | 1.01506 | 0.99497 | 0.00000 | ||
936 | 2009.12.07 02:32 | close | 468 | 0.10 | 1.01512 | 0.99497 | 0.00000 | 0.59 | 9514.11 |
937 | 2009.12.07 02:32 | buy | 469 | 0.10 | 1.01528 | 0.99519 | 0.00000 | ||
938 | 2009.12.07 02:40 | close | 469 | 0.10 | 1.01542 | 0.99519 | 0.00000 | 1.38 | 9515.49 |
939 | 2009.12.07 02:40 | buy | 470 | 0.10 | 1.01558 | 0.99549 | 0.00000 | ||
940 | 2009.12.07 02:45 | close | 470 | 0.10 | 1.01565 | 0.99549 | 0.00000 | 0.69 | 9516.18 |
941 | 2009.12.07 02:45 | buy | 471 | 0.10 | 1.01581 | 0.99572 | 0.00000 | ||
942 | 2009.12.07 02:50 | close | 471 | 0.10 | 1.01588 | 0.99572 | 0.00000 | 0.69 | 9516.87 |
943 | 2009.12.07 02:52 | buy | 472 | 0.10 | 1.01589 | 0.99580 | 0.00000 | ||
944 | 2009.12.07 03:02 | close | 472 | 0.10 | 1.01600 | 0.99580 | 0.00000 | 1.08 | 9517.95 |
945 | 2009.12.07 03:07 | sell | 473 | 0.10 | 1.01616 | 1.03625 | 0.00000 | ||
946 | 2009.12.07 03:10 | close | 473 | 0.10 | 1.01568 | 1.03625 | 0.00000 | 4.73 | 9522.68 |
947 | 2009.12.07 03:10 | buy | 474 | 0.10 | 1.01568 | 0.99559 | 0.00000 | ||
948 | 2009.12.07 03:32 | close | 474 | 0.10 | 1.01426 | 0.99559 | 0.00000 | -14.00 | 9508.68 |
949 | 2009.12.07 03:32 | buy | 475 | 0.10 | 1.01442 | 0.99433 | 0.00000 | ||
950 | 2009.12.07 03:40 | close | 475 | 0.10 | 1.01444 | 0.99433 | 0.00000 | 0.20 | 9508.88 |
951 | 2009.12.07 03:40 | buy | 476 | 0.10 | 1.01460 | 0.99451 | 0.00000 | ||
952 | 2009.12.07 03:50 | close | 476 | 0.10 | 1.01471 | 0.99451 | 0.00000 | 1.08 | 9509.96 |
953 | 2009.12.07 03:50 | buy | 477 | 0.10 | 1.01487 | 0.99478 | 0.00000 | ||
954 | 2009.12.07 04:12 | close | 477 | 0.10 | 1.01464 | 0.99478 | 0.00000 | -2.27 | 9507.69 |
955 | 2009.12.07 04:12 | buy | 478 | 0.10 | 1.01480 | 0.99471 | 0.00000 | ||
956 | 2009.12.07 04:35 | close | 478 | 0.10 | 1.01473 | 0.99471 | 0.00000 | -0.69 | 9507.00 |
957 | 2009.12.07 04:35 | buy | 479 | 0.10 | 1.01489 | 0.99480 | 0.00000 | ||
958 | 2009.12.07 04:57 | close | 479 | 0.10 | 1.01445 | 0.99480 | 0.00000 | -4.34 | 9502.66 |
959 | 2009.12.07 04:57 | buy | 480 | 0.10 | 1.01461 | 0.99452 | 0.00000 | ||
960 | 2009.12.07 05:10 | close | 480 | 0.10 | 1.01465 | 0.99452 | 0.00000 | 0.39 | 9503.05 |
961 | 2009.12.07 05:10 | buy | 481 | 0.10 | 1.01481 | 0.99472 | 0.00000 | ||
962 | 2009.12.07 05:32 | close | 481 | 0.10 | 1.01398 | 0.99472 | 0.00000 | -8.19 | 9494.86 |
963 | 2009.12.07 05:32 | buy | 482 | 0.10 | 1.01414 | 0.99405 | 0.00000 | ||
964 | 2009.12.07 05:40 | close | 482 | 0.10 | 1.01426 | 0.99405 | 0.00000 | 1.18 | 9496.04 |
965 | 2009.12.07 05:40 | buy | 483 | 0.10 | 1.01442 | 0.99433 | 0.00000 | ||
966 | 2009.12.07 05:45 | close | 483 | 0.10 | 1.01448 | 0.99433 | 0.00000 | 0.59 | 9496.63 |
967 | 2009.12.07 05:45 | buy | 484 | 0.10 | 1.01464 | 0.99455 | 0.00000 | ||
968 | 2009.12.07 05:50 | close | 484 | 0.10 | 1.01469 | 0.99455 | 0.00000 | 0.49 | 9497.12 |
969 | 2009.12.07 05:50 | buy | 485 | 0.10 | 1.01485 | 0.99476 | 0.00000 | ||
970 | 2009.12.07 06:12 | close | 485 | 0.10 | 1.01442 | 0.99476 | 0.00000 | -4.24 | 9492.88 |
971 | 2009.12.07 06:12 | buy | 486 | 0.10 | 1.01458 | 0.99449 | 0.00000 | ||
972 | 2009.12.07 06:17 | close | 486 | 0.10 | 1.01460 | 0.99449 | 0.00000 | 0.20 | 9493.08 |
973 | 2009.12.07 06:32 | buy | 487 | 0.10 | 1.01391 | 0.99382 | 0.00000 | ||
974 | 2009.12.07 06:40 | close | 487 | 0.10 | 1.01435 | 0.99382 | 0.00000 | 4.34 | 9497.42 |
975 | 2009.12.07 06:40 | buy | 488 | 0.10 | 1.01451 | 0.99442 | 0.00000 | ||
976 | 2009.12.07 06:45 | close | 488 | 0.10 | 1.01480 | 0.99442 | 0.00000 | 2.86 | 9500.28 |
977 | 2009.12.07 06:50 | sell | 489 | 0.10 | 1.01525 | 1.03534 | 0.00000 | ||
978 | 2009.12.07 06:52 | close | 489 | 0.10 | 1.01511 | 1.03534 | 0.00000 | 1.38 | 9501.66 |
979 | 2009.12.07 06:52 | sell | 490 | 0.10 | 1.01495 | 1.03504 | 0.00000 | ||
980 | 2009.12.07 06:57 | close | 490 | 0.10 | 1.01481 | 1.03504 | 0.00000 | 1.38 | 9503.04 |
981 | 2009.12.07 06:59 | sell | 491 | 0.10 | 1.01516 | 1.03525 | 0.00000 | ||
982 | 2009.12.07 07:05 | close | 491 | 0.10 | 1.01508 | 1.03525 | 0.00000 | 0.79 | 9503.83 |
983 | 2009.12.07 07:07 | sell | 492 | 0.10 | 1.01515 | 1.03524 | 0.00000 | ||
984 | 2009.12.07 07:10 | close | 492 | 0.10 | 1.01485 | 1.03524 | 0.00000 | 2.96 | 9506.79 |
985 | 2009.12.07 07:15 | buy | 493 | 0.10 | 1.01451 | 0.99442 | 0.00000 | ||
986 | 2009.12.07 07:27 | close | 493 | 0.10 | 1.01453 | 0.99442 | 0.00000 | 0.20 | 9506.99 |
987 | 2009.12.07 07:32 | buy | 494 | 0.10 | 1.01421 | 0.99412 | 0.00000 | ||
988 | 2009.12.07 07:40 | close | 494 | 0.10 | 1.01444 | 0.99412 | 0.00000 | 2.27 | 9509.26 |
989 | 2009.12.07 07:40 | buy | 495 | 0.10 | 1.01460 | 0.99451 | 0.00000 | ||
990 | 2009.12.07 07:45 | close | 495 | 0.10 | 1.01473 | 0.99451 | 0.00000 | 1.28 | 9510.54 |
991 | 2009.12.07 07:50 | sell | 496 | 0.10 | 1.01502 | 1.03511 | 0.00000 | ||
992 | 2009.12.07 07:52 | close | 496 | 0.10 | 1.01499 | 1.03511 | 0.00000 | 0.30 | 9510.84 |
993 | 2009.12.07 07:52 | sell | 497 | 0.10 | 1.01483 | 1.03492 | 0.00000 | ||
994 | 2009.12.07 07:57 | close | 497 | 0.10 | 1.01479 | 1.03492 | 0.00000 | 0.39 | 9511.23 |
995 | 2009.12.07 08:02 | buy | 498 | 0.10 | 1.01452 | 0.99443 | 0.00000 | ||
996 | 2009.12.07 08:05 | close | 498 | 0.10 | 1.01455 | 0.99443 | 0.00000 | 0.30 | 9511.53 |
997 | 2009.12.07 08:07 | buy | 499 | 0.10 | 1.01432 | 0.99423 | 0.00000 | ||
998 | 2009.12.07 08:10 | close | 499 | 0.10 | 1.01514 | 0.99423 | 0.00000 | 8.08 | 9519.61 |
999 | 2009.12.07 08:10 | sell | 500 | 0.10 | 1.01514 | 1.03523 | 0.00000 | ||
1000 | 2009.12.07 08:12 | close | 500 | 0.10 | 1.01511 | 1.03523 | 0.00000 | 0.30 | 9519.91 |
1001 | 2009.12.07 08:12 | sell | 501 | 0.10 | 1.01495 | 1.03504 | 0.00000 | ||
1002 | 2009.12.07 08:35 | close | 501 | 0.10 | 1.01572 | 1.03504 | 0.00000 | -7.58 | 9512.33 |
1003 | 2009.12.07 08:35 | sell | 502 | 0.10 | 1.01556 | 1.03565 | 0.00000 | ||
1004 | 2009.12.07 08:57 | close | 502 | 0.10 | 1.01606 | 1.03565 | 0.00000 | -4.92 | 9507.41 |
1005 | 2009.12.07 08:57 | sell | 503 | 0.10 | 1.01590 | 1.03599 | 0.00000 | ||
1006 | 2009.12.07 09:16 | close | 503 | 0.10 | 1.01824 | 1.03599 | 0.00000 | -22.98 | 9484.43 |
1007 | 2009.12.07 09:16 | sell | 504 | 0.10 | 1.01808 | 1.03817 | 0.00000 | ||
1008 | 2009.12.07 09:23 | close | 504 | 0.10 | 1.01803 | 1.03817 | 0.00000 | 0.49 | 9484.92 |
1009 | 2009.12.07 09:23 | sell | 505 | 0.10 | 1.01787 | 1.03796 | 0.00000 | ||
1010 | 2009.12.07 09:26 | close | 505 | 0.10 | 1.01742 | 1.03796 | 0.00000 | 4.42 | 9489.34 |
1011 | 2009.12.07 09:26 | sell | 506 | 0.10 | 1.01726 | 1.03735 | 0.00000 | ||
1012 | 2009.12.07 09:35 | close | 506 | 0.10 | 1.02068 | 1.03735 | 0.00000 | -33.51 | 9455.83 |
1013 | 2009.12.07 09:35 | sell | 507 | 0.10 | 1.02052 | 1.04061 | 0.00000 | ||
1014 | 2009.12.07 09:40 | close | 507 | 0.10 | 1.02018 | 1.04061 | 0.00000 | 3.33 | 9459.16 |
1015 | 2009.12.07 09:40 | sell | 508 | 0.10 | 1.02002 | 1.04011 | 0.00000 | ||
1016 | 2009.12.07 09:45 | close | 508 | 0.10 | 1.02219 | 1.04011 | 0.00000 | -21.23 | 9437.93 |
1017 | 2009.12.07 09:45 | sell | 509 | 0.10 | 1.02203 | 1.04212 | 0.00000 | ||
1018 | 2009.12.07 09:50 | close | 509 | 0.10 | 1.02169 | 1.04212 | 0.00000 | 3.33 | 9441.26 |
1019 | 2009.12.07 09:50 | sell | 510 | 0.10 | 1.02153 | 1.04162 | 0.00000 | ||
1020 | 2009.12.07 09:59 | close | 510 | 0.10 | 1.02370 | 1.04162 | 0.00000 | -21.20 | 9420.06 |
1021 | 2009.12.07 09:59 | sell | 511 | 0.10 | 1.02354 | 1.04363 | 0.00000 | ||
1022 | 2009.12.07 10:10 | close | 511 | 0.10 | 1.02348 | 1.04363 | 0.00000 | 0.59 | 9420.65 |
1023 | 2009.12.07 10:10 | sell | 512 | 0.10 | 1.02332 | 1.04341 | 0.00000 | ||
1024 | 2009.12.07 10:15 | close | 512 | 0.10 | 1.02267 | 1.04341 | 0.00000 | 6.36 | 9427.01 |
1025 | 2009.12.07 10:15 | sell | 513 | 0.10 | 1.02251 | 1.04260 | 0.00000 | ||
1026 | 2009.12.07 10:20 | close | 513 | 0.10 | 1.02160 | 1.04260 | 0.00000 | 8.91 | 9435.92 |
1027 | 2009.12.07 10:20 | sell | 514 | 0.10 | 1.02144 | 1.04153 | 0.00000 | ||
1028 | 2009.12.07 10:42 | close | 514 | 0.10 | 1.02173 | 1.04153 | 0.00000 | -2.84 | 9433.08 |
1029 | 2009.12.07 10:42 | sell | 515 | 0.10 | 1.02157 | 1.04166 | 0.00000 | ||
1030 | 2009.12.07 10:47 | close | 515 | 0.10 | 1.02142 | 1.04166 | 0.00000 | 1.47 | 9434.55 |
1031 | 2009.12.07 10:47 | sell | 516 | 0.10 | 1.02126 | 1.04135 | 0.00000 | ||
1032 | 2009.12.07 10:50 | close | 516 | 0.10 | 1.02092 | 1.04135 | 0.00000 | 3.33 | 9437.88 |
1033 | 2009.12.07 10:50 | sell | 517 | 0.10 | 1.02076 | 1.04085 | 0.00000 | ||
1034 | 2009.12.07 11:12 | close | 517 | 0.10 | 1.02153 | 1.04085 | 0.00000 | -7.54 | 9430.34 |
1035 | 2009.12.07 11:12 | sell | 518 | 0.10 | 1.02137 | 1.04146 | 0.00000 | ||
1036 | 2009.12.07 11:17 | close | 518 | 0.10 | 1.02102 | 1.04146 | 0.00000 | 3.43 | 9433.77 |
1037 | 2009.12.07 11:17 | sell | 519 | 0.10 | 1.02086 | 1.04095 | 0.00000 | ||
1038 | 2009.12.07 11:20 | close | 519 | 0.10 | 1.02018 | 1.04095 | 0.00000 | 6.67 | 9440.44 |
1039 | 2009.12.07 11:20 | sell | 520 | 0.10 | 1.02002 | 1.04011 | 0.00000 | ||
1040 | 2009.12.07 11:33 | close | 520 | 0.10 | 1.01939 | 1.04011 | 0.00000 | 6.18 | 9446.62 |
1041 | 2009.12.07 11:40 | buy | 521 | 0.10 | 1.01923 | 0.99914 | 0.00000 | ||
1042 | 2009.12.07 11:43 | close | 521 | 0.10 | 1.01989 | 0.99914 | 0.00000 | 6.47 | 9453.09 |
1043 | 2009.12.07 11:43 | sell | 522 | 0.10 | 1.01989 | 1.03998 | 0.00000 | ||
1044 | 2009.12.07 12:05 | close | 522 | 0.10 | 1.02084 | 1.03998 | 0.00000 | -9.31 | 9443.78 |
1045 | 2009.12.07 12:05 | sell | 523 | 0.10 | 1.02068 | 1.04077 | 0.00000 | ||
1046 | 2009.12.07 12:27 | close | 523 | 0.10 | 1.02120 | 1.04077 | 0.00000 | -5.09 | 9438.69 |
1047 | 2009.12.07 12:27 | sell | 524 | 0.10 | 1.02104 | 1.04113 | 0.00000 | ||
1048 | 2009.12.07 12:37 | close | 524 | 0.10 | 1.02098 | 1.04113 | 0.00000 | 0.59 | 9439.28 |
1049 | 2009.12.07 12:37 | sell | 525 | 0.10 | 1.02082 | 1.04091 | 0.00000 | ||
1050 | 2009.12.07 12:59 | close | 525 | 0.10 | 1.02200 | 1.04091 | 0.00000 | -11.55 | 9427.73 |
1051 | 2009.12.07 12:59 | sell | 526 | 0.10 | 1.02184 | 1.04193 | 0.00000 | ||
1052 | 2009.12.07 13:20 | close | 526 | 0.10 | 1.02316 | 1.04193 | 0.00000 | -12.90 | 9414.83 |
1053 | 2009.12.07 13:20 | sell | 527 | 0.10 | 1.02300 | 1.04309 | 0.00000 | ||
1054 | 2009.12.07 13:27 | close | 527 | 0.10 | 1.02268 | 1.04309 | 0.00000 | 3.13 | 9417.96 |
1055 | 2009.12.07 13:27 | sell | 528 | 0.10 | 1.02252 | 1.04261 | 0.00000 | ||
1056 | 2009.12.07 13:45 | close | 528 | 0.10 | 1.02228 | 1.04261 | 0.00000 | 2.35 | 9420.31 |
1057 | 2009.12.07 13:45 | sell | 529 | 0.10 | 1.02212 | 1.04221 | 0.00000 | ||
1058 | 2009.12.07 13:50 | close | 529 | 0.10 | 1.02171 | 1.04221 | 0.00000 | 4.01 | 9424.32 |
1059 | 2009.12.07 13:50 | sell | 530 | 0.10 | 1.02155 | 1.04164 | 0.00000 | ||
1060 | 2009.12.07 14:12 | close | 530 | 0.10 | 1.02270 | 1.04164 | 0.00000 | -11.24 | 9413.08 |
1061 | 2009.12.07 14:12 | sell | 531 | 0.10 | 1.02254 | 1.04263 | 0.00000 | ||
1062 | 2009.12.07 14:17 | close | 531 | 0.10 | 1.02236 | 1.04263 | 0.00000 | 1.76 | 9414.84 |
1063 | 2009.12.07 14:17 | sell | 532 | 0.10 | 1.02220 | 1.04229 | 0.00000 | ||
1064 | 2009.12.07 14:20 | close | 532 | 0.10 | 1.02178 | 1.04229 | 0.00000 | 4.11 | 9418.95 |
1065 | 2009.12.07 14:27 | sell | 533 | 0.10 | 1.02208 | 1.04217 | 0.00000 | ||
1066 | 2009.12.07 14:32 | close | 533 | 0.10 | 1.02183 | 1.04217 | 0.00000 | 2.45 | 9421.40 |
1067 | 2009.12.07 14:35 | buy | 534 | 0.10 | 1.02171 | 1.00162 | 0.00000 | ||
1068 | 2009.12.07 14:37 | close | 534 | 0.10 | 1.02180 | 1.00162 | 0.00000 | 0.88 | 9422.28 |
1069 | 2009.12.07 14:40 | buy | 535 | 0.10 | 1.02145 | 1.00136 | 0.00000 | ||
1070 | 2009.12.07 15:02 | close | 535 | 0.10 | 1.02102 | 1.00136 | 0.00000 | -4.21 | 9418.07 |
1071 | 2009.12.07 15:02 | buy | 536 | 0.10 | 1.02118 | 1.00109 | 0.00000 | ||
1072 | 2009.12.07 15:10 | close | 536 | 0.10 | 1.02157 | 1.00109 | 0.00000 | 3.82 | 9421.89 |
1073 | 2009.12.07 15:15 | sell | 537 | 0.10 | 1.02199 | 1.04208 | 0.00000 | ||
1074 | 2009.12.07 15:37 | close | 537 | 0.10 | 1.02259 | 1.04208 | 0.00000 | -5.87 | 9416.02 |
1075 | 2009.12.07 15:37 | sell | 538 | 0.10 | 1.02243 | 1.04252 | 0.00000 | ||
1076 | 2009.12.07 15:42 | close | 538 | 0.10 | 1.02190 | 1.04252 | 0.00000 | 5.19 | 9421.21 |
1077 | 2009.12.07 15:45 | buy | 539 | 0.10 | 1.02097 | 1.00088 | 0.00000 | ||
1078 | 2009.12.07 15:47 | close | 539 | 0.10 | 1.02104 | 1.00088 | 0.00000 | 0.69 | 9421.90 |
1079 | 2009.12.07 15:47 | buy | 540 | 0.10 | 1.02120 | 1.00111 | 0.00000 | ||
1080 | 2009.12.07 16:03 | close | 540 | 0.10 | 1.02180 | 1.00111 | 0.00000 | 5.87 | 9427.77 |
1081 | 2009.12.07 16:03 | sell | 541 | 0.10 | 1.02180 | 1.04189 | 0.00000 | ||
1082 | 2009.12.07 16:06 | close | 541 | 0.10 | 1.02168 | 1.04189 | 0.00000 | 1.17 | 9428.94 |
1083 | 2009.12.07 16:10 | sell | 542 | 0.10 | 1.02207 | 1.04216 | 0.00000 | ||
1084 | 2009.12.07 16:13 | close | 542 | 0.10 | 1.02113 | 1.04216 | 0.00000 | 9.21 | 9438.15 |
1085 | 2009.12.07 16:13 | buy | 543 | 0.10 | 1.02113 | 1.00104 | 0.00000 | ||
1086 | 2009.12.07 16:16 | close | 543 | 0.10 | 1.02125 | 1.00104 | 0.00000 | 1.18 | 9439.33 |
1087 | 2009.12.07 16:16 | buy | 544 | 0.10 | 1.02141 | 1.00132 | 0.00000 | ||
1088 | 2009.12.07 16:26 | close | 544 | 0.10 | 1.01905 | 1.00132 | 0.00000 | -23.16 | 9416.17 |
1089 | 2009.12.07 16:26 | buy | 545 | 0.10 | 1.01921 | 0.99912 | 0.00000 | ||
1090 | 2009.12.07 16:47 | close | 545 | 0.10 | 1.01897 | 0.99912 | 0.00000 | -2.36 | 9413.81 |
1091 | 2009.12.07 16:47 | buy | 546 | 0.10 | 1.01913 | 0.99904 | 0.00000 | ||
1092 | 2009.12.07 16:52 | close | 546 | 0.10 | 1.01917 | 0.99904 | 0.00000 | 0.39 | 9414.20 |
1093 | 2009.12.07 16:52 | buy | 547 | 0.10 | 1.01933 | 0.99924 | 0.00000 | ||
1094 | 2009.12.07 17:03 | close | 547 | 0.10 | 1.01974 | 0.99924 | 0.00000 | 4.02 | 9418.22 |
1095 | 2009.12.07 17:03 | buy | 548 | 0.10 | 1.01990 | 0.99981 | 0.00000 | ||
1096 | 2009.12.07 17:10 | close | 548 | 0.10 | 1.02007 | 0.99981 | 0.00000 | 1.67 | 9419.89 |
1097 | 2009.12.07 17:10 | buy | 549 | 0.10 | 1.02023 | 1.00014 | 0.00000 | ||
1098 | 2009.12.07 17:16 | close | 549 | 0.10 | 1.02039 | 1.00014 | 0.00000 | 1.57 | 9421.46 |
1099 | 2009.12.07 17:16 | buy | 550 | 0.10 | 1.02055 | 1.00046 | 0.00000 | ||
1100 | 2009.12.07 17:37 | close | 550 | 0.10 | 1.02022 | 1.00046 | 0.00000 | -3.23 | 9418.23 |
1101 | 2009.12.07 17:37 | buy | 551 | 0.10 | 1.02038 | 1.00029 | 0.00000 | ||
1102 | 2009.12.07 17:59 | close | 551 | 0.10 | 1.01989 | 1.00029 | 0.00000 | -4.80 | 9413.43 |
1103 | 2009.12.07 17:59 | buy | 552 | 0.10 | 1.02005 | 0.99996 | 0.00000 | ||
1104 | 2009.12.07 18:05 | close | 552 | 0.10 | 1.02010 | 0.99996 | 0.00000 | 0.49 | 9413.92 |
1105 | 2009.12.07 18:05 | buy | 553 | 0.10 | 1.02026 | 1.00017 | 0.00000 | ||
1106 | 2009.12.07 18:10 | close | 553 | 0.10 | 1.02057 | 1.00017 | 0.00000 | 3.04 | 9416.96 |
1107 | 2009.12.07 18:15 | sell | 554 | 0.10 | 1.02103 | 1.04112 | 0.00000 | ||
1108 | 2009.12.07 18:30 | close | 554 | 0.10 | 1.02075 | 1.04112 | 0.00000 | 2.74 | 9419.70 |
1109 | 2009.12.07 18:32 | buy | 555 | 0.10 | 1.02041 | 1.00032 | 0.00000 | ||
1110 | 2009.12.07 18:37 | close | 555 | 0.10 | 1.02074 | 1.00032 | 0.00000 | 3.23 | 9422.93 |
1111 | 2009.12.07 18:37 | sell | 556 | 0.10 | 1.02074 | 1.04083 | 0.00000 | ||
1112 | 2009.12.07 18:40 | close | 556 | 0.10 | 1.01894 | 1.04083 | 0.00000 | 17.67 | 9440.60 |
1113 | 2009.12.07 18:40 | buy | 557 | 0.10 | 1.01894 | 0.99885 | 0.00000 | ||
1114 | 2009.12.07 18:42 | close | 557 | 0.10 | 1.01927 | 0.99885 | 0.00000 | 3.24 | 9443.84 |
1115 | 2009.12.07 18:42 | buy | 558 | 0.10 | 1.01943 | 0.99934 | 0.00000 | ||
1116 | 2009.12.07 18:45 | close | 558 | 0.10 | 1.01730 | 0.99934 | 0.00000 | -20.94 | 9422.90 |
1117 | 2009.12.07 18:45 | buy | 559 | 0.10 | 1.01746 | 0.99737 | 0.00000 | ||
1118 | 2009.12.07 18:50 | close | 559 | 0.10 | 1.01534 | 0.99737 | 0.00000 | -20.88 | 9402.02 |
1119 | 2009.12.07 18:50 | buy | 560 | 0.10 | 1.01550 | 0.99541 | 0.00000 | ||
1120 | 2009.12.07 18:55 | close | 560 | 0.10 | 1.01583 | 0.99541 | 0.00000 | 3.25 | 9405.27 |
1121 | 2009.12.07 18:55 | buy | 561 | 0.10 | 1.01599 | 0.99590 | 0.00000 | ||
1122 | 2009.12.07 18:57 | close | 561 | 0.10 | 1.01730 | 0.99590 | 0.00000 | 12.88 | 9418.15 |
1123 | 2009.12.07 18:57 | buy | 562 | 0.10 | 1.01746 | 0.99737 | 0.00000 | ||
1124 | 2009.12.07 18:59 | close | 562 | 0.10 | 1.01808 | 0.99737 | 0.00000 | 6.09 | 9424.24 |
1125 | 2009.12.07 18:59 | buy | 563 | 0.10 | 1.01824 | 0.99815 | 0.00000 | ||
1126 | 2009.12.07 19:10 | close | 563 | 0.10 | 1.01573 | 0.99815 | 0.00000 | -24.71 | 9399.53 |
1127 | 2009.12.07 19:10 | buy | 564 | 0.10 | 1.01589 | 0.99580 | 0.00000 | ||
1128 | 2009.12.07 19:32 | close | 564 | 0.10 | 1.01494 | 0.99580 | 0.00000 | -9.36 | 9390.17 |
1129 | 2009.12.07 19:32 | buy | 565 | 0.10 | 1.01510 | 0.99501 | 0.00000 | ||
1130 | 2009.12.07 19:40 | close | 565 | 0.10 | 1.01574 | 0.99501 | 0.00000 | 6.30 | 9396.47 |
1131 | 2009.12.07 19:40 | buy | 566 | 0.10 | 1.01590 | 0.99581 | 0.00000 | ||
1132 | 2009.12.07 19:45 | close | 566 | 0.10 | 1.01633 | 0.99581 | 0.00000 | 4.23 | 9400.70 |
1133 | 2009.12.07 19:45 | buy | 567 | 0.10 | 1.01649 | 0.99640 | 0.00000 | ||
1134 | 2009.12.07 19:50 | close | 567 | 0.10 | 1.01693 | 0.99640 | 0.00000 | 4.33 | 9405.03 |
1135 | 2009.12.07 19:50 | buy | 568 | 0.10 | 1.01709 | 0.99700 | 0.00000 | ||
1136 | 2009.12.07 20:03 | close | 568 | 0.10 | 1.01754 | 0.99700 | 0.00000 | 4.42 | 9409.45 |
1137 | 2009.12.07 20:03 | buy | 569 | 0.10 | 1.01770 | 0.99761 | 0.00000 | ||
1138 | 2009.12.07 20:10 | close | 569 | 0.10 | 1.01811 | 0.99761 | 0.00000 | 4.03 | 9413.48 |
1139 | 2009.12.07 20:13 | buy | 570 | 0.10 | 1.01808 | 0.99799 | 0.00000 | ||
1140 | 2009.12.07 20:16 | close | 570 | 0.10 | 1.01868 | 0.99799 | 0.00000 | 5.89 | 9419.37 |
1141 | 2009.12.07 20:16 | sell | 571 | 0.10 | 1.01868 | 1.03877 | 0.00000 | ||
1142 | 2009.12.07 20:20 | close | 571 | 0.10 | 1.01846 | 1.03877 | 0.00000 | 2.16 | 9421.53 |
1143 | 2009.12.07 20:23 | sell | 572 | 0.10 | 1.01849 | 1.03858 | 0.00000 | ||
1144 | 2009.12.07 20:26 | close | 572 | 0.10 | 1.01808 | 1.03858 | 0.00000 | 4.03 | 9425.56 |
1145 | 2009.12.07 20:26 | buy | 573 | 0.10 | 1.01808 | 0.99799 | 0.00000 | ||
1146 | 2009.12.07 20:26 | close | 573 | 0.10 | 1.01821 | 0.99799 | 0.00000 | 1.28 | 9426.84 |
1147 | 2009.12.07 20:33 | sell | 574 | 0.10 | 1.01911 | 1.03920 | 0.00000 | ||
1148 | 2009.12.07 20:36 | close | 574 | 0.10 | 1.01909 | 1.03920 | 0.00000 | 0.20 | 9427.04 |
1149 | 2009.12.07 20:36 | sell | 575 | 0.10 | 1.01893 | 1.03902 | 0.00000 | ||
1150 | 2009.12.07 20:59 | close | 575 | 0.10 | 1.01946 | 1.03902 | 0.00000 | -5.20 | 9421.84 |
1151 | 2009.12.07 20:59 | sell | 576 | 0.10 | 1.01930 | 1.03939 | 0.00000 | ||
1152 | 2009.12.07 21:05 | close | 576 | 0.10 | 1.01913 | 1.03939 | 0.00000 | 1.67 | 9423.51 |
1153 | 2009.12.07 21:05 | sell | 577 | 0.10 | 1.01897 | 1.03906 | 0.00000 | ||
1154 | 2009.12.07 21:07 | close | 577 | 0.10 | 1.01894 | 1.03906 | 0.00000 | 0.29 | 9423.80 |
1155 | 2009.12.07 21:07 | sell | 578 | 0.10 | 1.01878 | 1.03887 | 0.00000 | ||
1156 | 2009.12.07 21:30 | close | 578 | 0.10 | 1.01987 | 1.03887 | 0.00000 | -10.69 | 9413.11 |
1157 | 2009.12.07 21:30 | sell | 579 | 0.10 | 1.01971 | 1.03980 | 0.00000 | ||
1158 | 2009.12.07 21:37 | close | 579 | 0.10 | 1.01939 | 1.03980 | 0.00000 | 3.14 | 9416.25 |
1159 | 2009.12.07 21:37 | sell | 580 | 0.10 | 1.01923 | 1.03932 | 0.00000 | ||
1160 | 2009.12.07 21:50 | close | 580 | 0.10 | 1.02111 | 1.03932 | 0.00000 | -18.41 | 9397.84 |
1161 | 2009.12.07 21:50 | sell | 581 | 0.10 | 1.02095 | 1.04104 | 0.00000 | ||
1162 | 2009.12.07 21:57 | close | 581 | 0.10 | 1.02048 | 1.04104 | 0.00000 | 4.61 | 9402.45 |
1163 | 2009.12.07 21:57 | sell | 582 | 0.10 | 1.02032 | 1.04041 | 0.00000 | ||
1164 | 2009.12.07 21:59 | close | 582 | 0.10 | 1.02015 | 1.04041 | 0.00000 | 1.67 | 9404.12 |
1165 | 2009.12.07 21:59 | sell | 583 | 0.10 | 1.01999 | 1.04008 | 0.00000 | ||
1166 | 2009.12.07 22:15 | close | 583 | 0.10 | 1.01997 | 1.04008 | 0.00000 | 0.20 | 9404.32 |
1167 | 2009.12.07 22:15 | sell | 584 | 0.10 | 1.01981 | 1.03990 | 0.00000 | ||
1168 | 2009.12.07 22:37 | close | 584 | 0.10 | 1.01986 | 1.03990 | 0.00000 | -0.49 | 9403.83 |
1169 | 2009.12.07 22:37 | sell | 585 | 0.10 | 1.01970 | 1.03979 | 0.00000 | ||
1170 | 2009.12.07 22:45 | close | 585 | 0.10 | 1.01968 | 1.03979 | 0.00000 | 0.20 | 9404.03 |
1171 | 2009.12.07 22:45 | sell | 586 | 0.10 | 1.01952 | 1.03961 | 0.00000 | ||
1172 | 2009.12.07 23:07 | close | 586 | 0.10 | 1.01979 | 1.03961 | 0.00000 | -2.65 | 9401.38 |
1173 | 2009.12.07 23:07 | sell | 587 | 0.10 | 1.01963 | 1.03972 | 0.00000 | ||
1174 | 2009.12.07 23:15 | close | 587 | 0.10 | 1.01961 | 1.03972 | 0.00000 | 0.20 | 9401.58 |
1175 | 2009.12.07 23:15 | sell | 588 | 0.10 | 1.01945 | 1.03954 | 0.00000 | ||
1176 | 2009.12.07 23:37 | close | 588 | 0.10 | 1.02017 | 1.03954 | 0.00000 | -7.06 | 9394.52 |
1177 | 2009.12.07 23:37 | sell | 589 | 0.10 | 1.02001 | 1.04010 | 0.00000 | ||
1178 | 2009.12.07 23:42 | close | 589 | 0.10 | 1.01997 | 1.04010 | 0.00000 | 0.39 | 9394.91 |
1179 | 2009.12.07 23:42 | sell | 590 | 0.10 | 1.01981 | 1.03990 | 0.00000 | ||
1180 | 2009.12.07 23:45 | close | 590 | 0.10 | 1.01969 | 1.03990 | 0.00000 | 1.18 | 9396.09 |
1181 | 2009.12.07 23:45 | sell | 591 | 0.10 | 1.01953 | 1.03962 | 0.00000 | ||
1182 | 2009.12.07 23:50 | close | 591 | 0.10 | 1.01942 | 1.03962 | 0.00000 | 1.08 | 9397.17 |
1183 | 2009.12.07 23:52 | sell | 592 | 0.10 | 1.01940 | 1.03949 | 0.00000 | ||
1184 | 2009.12.08 00:15 | close | 592 | 0.10 | 1.01921 | 1.03949 | 0.00000 | 1.77 | 9398.94 |
1185 | 2009.12.08 00:15 | buy | 593 | 0.10 | 1.01921 | 0.99912 | 0.00000 | ||
1186 | 2009.12.08 00:36 | close | 593 | 0.10 | 1.01863 | 0.99912 | 0.00000 | -5.69 | 9393.25 |
1187 | 2009.12.08 00:36 | buy | 594 | 0.10 | 1.01879 | 0.99870 | 0.00000 | ||
1188 | 2009.12.08 00:59 | close | 594 | 0.10 | 1.01841 | 0.99870 | 0.00000 | -3.73 | 9389.52 |
1189 | 2009.12.08 00:59 | buy | 595 | 0.10 | 1.01857 | 0.99848 | 0.00000 | ||
1190 | 2009.12.08 01:06 | close | 595 | 0.10 | 1.01892 | 0.99848 | 0.00000 | 3.44 | 9392.96 |
1191 | 2009.12.08 01:06 | buy | 596 | 0.10 | 1.01908 | 0.99899 | 0.00000 | ||
1192 | 2009.12.08 01:10 | close | 596 | 0.10 | 1.01945 | 0.99899 | 0.00000 | 3.63 | 9396.59 |
1193 | 2009.12.08 01:10 | sell | 597 | 0.10 | 1.01945 | 1.03954 | 0.00000 | ||
1194 | 2009.12.08 01:26 | close | 597 | 0.10 | 1.01883 | 1.03954 | 0.00000 | 6.09 | 9402.68 |
1195 | 2009.12.08 01:26 | buy | 598 | 0.10 | 1.01883 | 0.99874 | 0.00000 | ||
1196 | 2009.12.08 01:37 | close | 598 | 0.10 | 1.01899 | 0.99874 | 0.00000 | 1.57 | 9404.25 |
1197 | 2009.12.08 01:37 | buy | 599 | 0.10 | 1.01915 | 0.99906 | 0.00000 | ||
1198 | 2009.12.08 01:50 | close | 599 | 0.10 | 1.01711 | 0.99906 | 0.00000 | -20.06 | 9384.19 |
1199 | 2009.12.08 01:50 | buy | 600 | 0.10 | 1.01727 | 0.99718 | 0.00000 | ||
1200 | 2009.12.08 01:57 | close | 600 | 0.10 | 1.01779 | 0.99718 | 0.00000 | 5.11 | 9389.30 |
1201 | 2009.12.08 01:57 | buy | 601 | 0.10 | 1.01795 | 0.99786 | 0.00000 | ||
1202 | 2009.12.08 02:02 | close | 601 | 0.10 | 1.01799 | 0.99786 | 0.00000 | 0.39 | 9389.69 |
1203 | 2009.12.08 02:02 | buy | 602 | 0.10 | 1.01815 | 0.99806 | 0.00000 | ||
1204 | 2009.12.08 02:25 | close | 602 | 0.10 | 1.01696 | 0.99806 | 0.00000 | -11.70 | 9377.99 |
1205 | 2009.12.08 02:25 | buy | 603 | 0.10 | 1.01712 | 0.99703 | 0.00000 | ||
1206 | 2009.12.08 02:47 | close | 603 | 0.10 | 1.01700 | 0.99703 | 0.00000 | -1.18 | 9376.81 |
1207 | 2009.12.08 02:47 | buy | 604 | 0.10 | 1.01716 | 0.99707 | 0.00000 | ||
1208 | 2009.12.08 02:52 | close | 604 | 0.10 | 1.01720 | 0.99707 | 0.00000 | 0.39 | 9377.20 |
1209 | 2009.12.08 02:52 | buy | 605 | 0.10 | 1.01736 | 0.99727 | 0.00000 | ||
1210 | 2009.12.08 03:03 | close | 605 | 0.10 | 1.01780 | 0.99727 | 0.00000 | 4.32 | 9381.52 |
1211 | 2009.12.08 03:03 | buy | 606 | 0.10 | 1.01796 | 0.99787 | 0.00000 | ||
1212 | 2009.12.08 03:10 | close | 606 | 0.10 | 1.01812 | 0.99787 | 0.00000 | 1.57 | 9383.09 |
1213 | 2009.12.08 03:16 | sell | 607 | 0.10 | 1.01844 | 1.03853 | 0.00000 | ||
1214 | 2009.12.08 03:20 | close | 607 | 0.10 | 1.01839 | 1.03853 | 0.00000 | 0.49 | 9383.58 |
1215 | 2009.12.08 03:30 | sell | 608 | 0.10 | 1.01834 | 1.03843 | 0.00000 | ||
1216 | 2009.12.08 03:52 | close | 608 | 0.10 | 1.01937 | 1.03843 | 0.00000 | -10.10 | 9373.48 |
1217 | 2009.12.08 03:52 | sell | 609 | 0.10 | 1.01921 | 1.03930 | 0.00000 | ||
1218 | 2009.12.08 03:57 | close | 609 | 0.10 | 1.01915 | 1.03930 | 0.00000 | 0.59 | 9374.07 |
1219 | 2009.12.08 03:57 | sell | 610 | 0.10 | 1.01899 | 1.03908 | 0.00000 | ||
1220 | 2009.12.08 03:59 | close | 610 | 0.10 | 1.01853 | 1.03908 | 0.00000 | 4.52 | 9378.59 |
1221 | 2009.12.08 04:00 | sell | 611 | 0.10 | 1.01838 | 1.03847 | 0.00000 | ||
1222 | 2009.12.08 04:20 | close | 611 | 0.10 | 1.01814 | 1.03847 | 0.00000 | 2.36 | 9380.95 |
1223 | 2009.12.08 04:20 | buy | 612 | 0.10 | 1.01814 | 0.99805 | 0.00000 | ||
1224 | 2009.12.08 04:22 | close | 612 | 0.10 | 1.01820 | 0.99805 | 0.00000 | 0.59 | 9381.54 |
1225 | 2009.12.08 04:27 | sell | 613 | 0.10 | 1.01841 | 1.03850 | 0.00000 | ||
1226 | 2009.12.08 04:27 | close | 613 | 0.10 | 1.01836 | 1.03850 | 0.00000 | 0.49 | 9382.03 |
1227 | 2009.12.08 04:32 | sell | 614 | 0.10 | 1.01857 | 1.03866 | 0.00000 | ||
1228 | 2009.12.08 04:40 | close | 614 | 0.10 | 1.01853 | 1.03866 | 0.00000 | 0.39 | 9382.42 |
1229 | 2009.12.08 04:42 | sell | 615 | 0.10 | 1.01844 | 1.03853 | 0.00000 | ||
1230 | 2009.12.08 04:45 | close | 615 | 0.10 | 1.01832 | 1.03853 | 0.00000 | 1.18 | 9383.60 |
1231 | 2009.12.08 04:50 | buy | 616 | 0.10 | 1.01805 | 0.99796 | 0.00000 | ||
1232 | 2009.12.08 04:57 | close | 616 | 0.10 | 1.01816 | 0.99796 | 0.00000 | 1.08 | 9384.68 |
1233 | 2009.12.08 05:07 | buy | 617 | 0.10 | 1.01805 | 0.99796 | 0.00000 | ||
1234 | 2009.12.08 05:10 | close | 617 | 0.10 | 1.01819 | 0.99796 | 0.00000 | 1.37 | 9386.05 |
1235 | 2009.12.08 05:15 | sell | 618 | 0.10 | 1.01837 | 1.03846 | 0.00000 | ||
1236 | 2009.12.08 05:37 | close | 618 | 0.10 | 1.01890 | 1.03846 | 0.00000 | -5.20 | 9380.85 |
1237 | 2009.12.08 05:37 | sell | 619 | 0.10 | 1.01874 | 1.03883 | 0.00000 | ||
1238 | 2009.12.08 05:42 | close | 619 | 0.10 | 1.01863 | 1.03883 | 0.00000 | 1.08 | 9381.93 |
1239 | 2009.12.08 05:42 | sell | 620 | 0.10 | 1.01847 | 1.03856 | 0.00000 | ||
1240 | 2009.12.08 05:45 | close | 620 | 0.10 | 1.01827 | 1.03856 | 0.00000 | 1.96 | 9383.89 |
1241 | 2009.12.08 05:50 | buy | 621 | 0.10 | 1.01791 | 0.99782 | 0.00000 | ||
1242 | 2009.12.08 05:52 | close | 621 | 0.10 | 1.01793 | 0.99782 | 0.00000 | 0.20 | 9384.09 |
1243 | 2009.12.08 05:52 | buy | 622 | 0.10 | 1.01809 | 0.99800 | 0.00000 | ||
1244 | 2009.12.08 05:57 | close | 622 | 0.10 | 1.01811 | 0.99800 | 0.00000 | 0.20 | 9384.29 |
1245 | 2009.12.08 06:02 | buy | 623 | 0.10 | 1.01766 | 0.99757 | 0.00000 | ||
1246 | 2009.12.08 06:10 | close | 623 | 0.10 | 1.01782 | 0.99757 | 0.00000 | 1.57 | 9385.86 |
1247 | 2009.12.08 06:10 | buy | 624 | 0.10 | 1.01798 | 0.99789 | 0.00000 | ||
1248 | 2009.12.08 06:15 | close | 624 | 0.10 | 1.01805 | 0.99789 | 0.00000 | 0.69 | 9386.55 |
1249 | 2009.12.08 06:20 | sell | 625 | 0.10 | 1.01829 | 1.03838 | 0.00000 | ||
1250 | 2009.12.08 06:27 | close | 625 | 0.10 | 1.01813 | 1.03838 | 0.00000 | 1.57 | 9388.12 |
1251 | 2009.12.08 06:32 | sell | 626 | 0.10 | 1.01858 | 1.03867 | 0.00000 | ||
1252 | 2009.12.08 06:40 | close | 626 | 0.10 | 1.01825 | 1.03867 | 0.00000 | 3.24 | 9391.36 |
1253 | 2009.12.08 06:45 | buy | 627 | 0.10 | 1.01777 | 0.99768 | 0.00000 | ||
1254 | 2009.12.08 07:07 | close | 627 | 0.10 | 1.01691 | 0.99768 | 0.00000 | -8.46 | 9382.90 |
1255 | 2009.12.08 07:07 | buy | 628 | 0.10 | 1.01707 | 0.99698 | 0.00000 | ||
1256 | 2009.12.08 07:12 | close | 628 | 0.10 | 1.01774 | 0.99698 | 0.00000 | 6.58 | 9389.48 |
1257 | 2009.12.08 07:15 | sell | 629 | 0.10 | 1.01857 | 1.03866 | 0.00000 | ||
1258 | 2009.12.08 07:17 | close | 629 | 0.10 | 1.01852 | 1.03866 | 0.00000 | 0.49 | 9389.97 |
1259 | 2009.12.08 07:17 | sell | 630 | 0.10 | 1.01836 | 1.03845 | 0.00000 | ||
1260 | 2009.12.08 07:40 | close | 630 | 0.10 | 1.01890 | 1.03845 | 0.00000 | -5.30 | 9384.67 |
1261 | 2009.12.08 07:40 | sell | 631 | 0.10 | 1.01874 | 1.03883 | 0.00000 | ||
1262 | 2009.12.08 07:45 | close | 631 | 0.10 | 1.01862 | 1.03883 | 0.00000 | 1.18 | 9385.85 |
1263 | 2009.12.08 07:45 | sell | 632 | 0.10 | 1.01846 | 1.03855 | 0.00000 | ||
1264 | 2009.12.08 07:50 | close | 632 | 0.10 | 1.01823 | 1.03855 | 0.00000 | 2.26 | 9388.11 |
1265 | 2009.12.08 07:52 | sell | 633 | 0.10 | 1.01826 | 1.03835 | 0.00000 | ||
1266 | 2009.12.08 08:15 | close | 633 | 0.10 | 1.01988 | 1.03835 | 0.00000 | -15.88 | 9372.23 |
1267 | 2009.12.08 08:15 | sell | 634 | 0.10 | 1.01972 | 1.03981 | 0.00000 | ||
1268 | 2009.12.08 08:32 | close | 634 | 0.10 | 1.01951 | 1.03981 | 0.00000 | 2.06 | 9374.29 |
1269 | 2009.12.08 08:32 | sell | 635 | 0.10 | 1.01935 | 1.03944 | 0.00000 | ||
1270 | 2009.12.08 08:37 | close | 635 | 0.10 | 1.01933 | 1.03944 | 0.00000 | 0.20 | 9374.49 |
1271 | 2009.12.08 08:37 | sell | 636 | 0.10 | 1.01917 | 1.03926 | 0.00000 | ||
1272 | 2009.12.08 08:50 | close | 636 | 0.10 | 1.02128 | 1.03926 | 0.00000 | -20.66 | 9353.83 |
1273 | 2009.12.08 08:50 | sell | 637 | 0.10 | 1.02112 | 1.04121 | 0.00000 | ||
1274 | 2009.12.08 08:55 | close | 637 | 0.10 | 1.02110 | 1.04121 | 0.00000 | 0.20 | 9354.03 |
1275 | 2009.12.08 08:55 | sell | 638 | 0.10 | 1.02094 | 1.04103 | 0.00000 | ||
1276 | 2009.12.08 08:57 | close | 638 | 0.10 | 1.02057 | 1.04103 | 0.00000 | 3.63 | 9357.66 |
1277 | 2009.12.08 08:57 | sell | 639 | 0.10 | 1.02041 | 1.04050 | 0.00000 | ||
1278 | 2009.12.08 09:10 | close | 639 | 0.10 | 1.02222 | 1.04050 | 0.00000 | -17.71 | 9339.95 |
1279 | 2009.12.08 09:10 | sell | 640 | 0.10 | 1.02206 | 1.04215 | 0.00000 | ||
1280 | 2009.12.08 09:16 | close | 640 | 0.10 | 1.02151 | 1.04215 | 0.00000 | 5.38 | 9345.33 |
1281 | 2009.12.08 09:16 | sell | 641 | 0.10 | 1.02135 | 1.04144 | 0.00000 | ||
1282 | 2009.12.08 09:20 | close | 641 | 0.10 | 1.02055 | 1.04144 | 0.00000 | 7.84 | 9353.17 |
1283 | 2009.12.08 09:20 | sell | 642 | 0.10 | 1.02039 | 1.04048 | 0.00000 | ||
1284 | 2009.12.08 09:26 | close | 642 | 0.10 | 1.01960 | 1.04048 | 0.00000 | 7.75 | 9360.92 |
1285 | 2009.12.08 09:26 | sell | 643 | 0.10 | 1.01944 | 1.03953 | 0.00000 | ||
1286 | 2009.12.08 09:45 | close | 643 | 0.10 | 1.01928 | 1.03953 | 0.00000 | 1.57 | 9362.49 |
1287 | 2009.12.08 09:50 | buy | 644 | 0.10 | 1.01882 | 0.99873 | 0.00000 | ||
1288 | 2009.12.08 09:52 | close | 644 | 0.10 | 1.01889 | 0.99873 | 0.00000 | 0.69 | 9363.18 |
1289 | 2009.12.08 09:52 | buy | 645 | 0.10 | 1.01905 | 0.99896 | 0.00000 | ||
1290 | 2009.12.08 09:57 | close | 645 | 0.10 | 1.01912 | 0.99896 | 0.00000 | 0.69 | 9363.87 |
1291 | 2009.12.08 10:02 | sell | 646 | 0.10 | 1.01958 | 1.03967 | 0.00000 | ||
1292 | 2009.12.08 10:10 | close | 646 | 0.10 | 1.01937 | 1.03967 | 0.00000 | 2.06 | 9365.93 |
1293 | 2009.12.08 10:15 | buy | 647 | 0.10 | 1.01900 | 0.99891 | 0.00000 | ||
1294 | 2009.12.08 10:37 | close | 647 | 0.10 | 1.01909 | 0.99891 | 0.00000 | 0.88 | 9366.81 |
1295 | 2009.12.08 10:40 | buy | 648 | 0.10 | 1.01850 | 0.99841 | 0.00000 | ||
1296 | 2009.12.08 10:42 | close | 648 | 0.10 | 1.01853 | 0.99841 | 0.00000 | 0.29 | 9367.10 |
1297 | 2009.12.08 10:42 | buy | 649 | 0.10 | 1.01869 | 0.99860 | 0.00000 | ||
1298 | 2009.12.08 11:02 | close | 649 | 0.10 | 1.01655 | 0.99860 | 0.00000 | -21.05 | 9346.05 |
1299 | 2009.12.08 11:02 | buy | 650 | 0.10 | 1.01671 | 0.99662 | 0.00000 | ||
1300 | 2009.12.08 11:10 | close | 650 | 0.10 | 1.01710 | 0.99662 | 0.00000 | 3.83 | 9349.88 |
1301 | 2009.12.08 11:10 | buy | 651 | 0.10 | 1.01726 | 0.99717 | 0.00000 | ||
1302 | 2009.12.08 11:15 | close | 651 | 0.10 | 1.01751 | 0.99717 | 0.00000 | 2.46 | 9352.34 |
1303 | 2009.12.08 11:15 | buy | 652 | 0.10 | 1.01767 | 0.99758 | 0.00000 | ||
1304 | 2009.12.08 11:20 | close | 652 | 0.10 | 1.01792 | 0.99758 | 0.00000 | 2.46 | 9354.80 |
1305 | 2009.12.08 11:20 | buy | 653 | 0.10 | 1.01808 | 0.99799 | 0.00000 | ||
1306 | 2009.12.08 11:33 | close | 653 | 0.10 | 1.01836 | 0.99799 | 0.00000 | 2.75 | 9357.55 |
1307 | 2009.12.08 11:33 | buy | 654 | 0.10 | 1.01852 | 0.99843 | 0.00000 | ||
1308 | 2009.12.08 11:40 | close | 654 | 0.10 | 1.01877 | 0.99843 | 0.00000 | 2.45 | 9360.00 |
1309 | 2009.12.08 11:46 | sell | 655 | 0.10 | 1.01918 | 1.03927 | 0.00000 | ||
1310 | 2009.12.08 11:50 | close | 655 | 0.10 | 1.01907 | 1.03927 | 0.00000 | 1.08 | 9361.08 |
1311 | 2009.12.08 11:53 | sell | 656 | 0.10 | 1.01904 | 1.03913 | 0.00000 | ||
1312 | 2009.12.08 11:56 | close | 656 | 0.10 | 1.01879 | 1.03913 | 0.00000 | 2.45 | 9363.53 |
1313 | 2009.12.08 11:59 | buy | 657 | 0.10 | 1.01872 | 0.99863 | 0.00000 | ||
1314 | 2009.12.08 12:03 | close | 657 | 0.10 | 1.01948 | 0.99863 | 0.00000 | 7.45 | 9370.98 |
1315 | 2009.12.08 12:03 | sell | 658 | 0.10 | 1.01948 | 1.03957 | 0.00000 | ||
1316 | 2009.12.08 12:26 | close | 658 | 0.10 | 1.01997 | 1.03957 | 0.00000 | -4.80 | 9366.18 |
1317 | 2009.12.08 12:26 | sell | 659 | 0.10 | 1.01981 | 1.03990 | 0.00000 | ||
1318 | 2009.12.08 12:47 | close | 659 | 0.10 | 1.02117 | 1.03990 | 0.00000 | -13.32 | 9352.86 |
1319 | 2009.12.08 12:47 | sell | 660 | 0.10 | 1.02101 | 1.04110 | 0.00000 | ||
1320 | 2009.12.08 13:10 | close | 660 | 0.10 | 1.02191 | 1.04110 | 0.00000 | -8.81 | 9344.05 |
1321 | 2009.12.08 13:10 | sell | 661 | 0.10 | 1.02175 | 1.04184 | 0.00000 | ||
1322 | 2009.12.08 13:15 | close | 661 | 0.10 | 1.02129 | 1.04184 | 0.00000 | 4.50 | 9348.55 |
1323 | 2009.12.08 13:15 | sell | 662 | 0.10 | 1.02113 | 1.04122 | 0.00000 | ||
1324 | 2009.12.08 13:20 | close | 662 | 0.10 | 1.02046 | 1.04122 | 0.00000 | 6.57 | 9355.12 |
1325 | 2009.12.08 13:20 | sell | 663 | 0.10 | 1.02030 | 1.04039 | 0.00000 | ||
1326 | 2009.12.08 13:40 | close | 663 | 0.10 | 1.02218 | 1.04039 | 0.00000 | -18.39 | 9336.73 |
1327 | 2009.12.08 13:40 | sell | 664 | 0.10 | 1.02202 | 1.04211 | 0.00000 | ||
1328 | 2009.12.08 14:02 | close | 664 | 0.10 | 1.02222 | 1.04211 | 0.00000 | -1.96 | 9334.77 |
1329 | 2009.12.08 14:02 | sell | 665 | 0.10 | 1.02206 | 1.04215 | 0.00000 | ||
1330 | 2009.12.08 14:07 | close | 665 | 0.10 | 1.02184 | 1.04215 | 0.00000 | 2.15 | 9336.92 |
1331 | 2009.12.08 14:07 | sell | 666 | 0.10 | 1.02168 | 1.04177 | 0.00000 | ||
1332 | 2009.12.08 14:10 | close | 666 | 0.10 | 1.02375 | 1.04177 | 0.00000 | -20.22 | 9316.70 |
1333 | 2009.12.08 14:10 | sell | 667 | 0.10 | 1.02359 | 1.04368 | 0.00000 | ||
1334 | 2009.12.08 14:20 | close | 667 | 0.10 | 1.02604 | 1.04368 | 0.00000 | -23.88 | 9292.82 |
1335 | 2009.12.08 14:20 | sell | 668 | 0.10 | 1.02588 | 1.04597 | 0.00000 | ||
1336 | 2009.12.08 14:25 | close | 668 | 0.10 | 1.02566 | 1.04597 | 0.00000 | 2.14 | 9294.96 |
1337 | 2009.12.08 14:25 | sell | 669 | 0.10 | 1.02550 | 1.04559 | 0.00000 | ||
1338 | 2009.12.08 14:27 | close | 669 | 0.10 | 1.02451 | 1.04559 | 0.00000 | 9.66 | 9304.62 |
1339 | 2009.12.08 14:27 | sell | 670 | 0.10 | 1.02435 | 1.04444 | 0.00000 | ||
1340 | 2009.12.08 14:32 | close | 670 | 0.10 | 1.02640 | 1.04444 | 0.00000 | -19.97 | 9284.65 |
1341 | 2009.12.08 14:32 | sell | 671 | 0.10 | 1.02624 | 1.04633 | 0.00000 | ||
1342 | 2009.12.08 14:40 | close | 671 | 0.10 | 1.02570 | 1.04633 | 0.00000 | 5.26 | 9289.91 |
1343 | 2009.12.08 14:40 | sell | 672 | 0.10 | 1.02554 | 1.04563 | 0.00000 | ||
1344 | 2009.12.08 14:45 | close | 672 | 0.10 | 1.02501 | 1.04563 | 0.00000 | 5.17 | 9295.08 |
1345 | 2009.12.08 14:45 | sell | 673 | 0.10 | 1.02485 | 1.04494 | 0.00000 | ||
1346 | 2009.12.08 14:50 | close | 673 | 0.10 | 1.02408 | 1.04494 | 0.00000 | 7.52 | 9302.60 |
1347 | 2009.12.08 14:50 | sell | 674 | 0.10 | 1.02392 | 1.04401 | 0.00000 | ||
1348 | 2009.12.08 15:12 | close | 674 | 0.10 | 1.02468 | 1.04401 | 0.00000 | -7.42 | 9295.18 |
1349 | 2009.12.08 15:12 | sell | 675 | 0.10 | 1.02452 | 1.04461 | 0.00000 | ||
1350 | 2009.12.08 15:17 | close | 675 | 0.10 | 1.02396 | 1.04461 | 0.00000 | 5.47 | 9300.65 |
1351 | 2009.12.08 15:17 | sell | 676 | 0.10 | 1.02380 | 1.04389 | 0.00000 | ||
1352 | 2009.12.08 15:20 | close | 676 | 0.10 | 1.02275 | 1.04389 | 0.00000 | 10.27 | 9310.92 |
1353 | 2009.12.08 15:20 | sell | 677 | 0.10 | 1.02259 | 1.04268 | 0.00000 | ||
1354 | 2009.12.08 15:32 | close | 677 | 0.10 | 1.02457 | 1.04268 | 0.00000 | -19.33 | 9291.59 |
1355 | 2009.12.08 15:32 | sell | 678 | 0.10 | 1.02441 | 1.04450 | 0.00000 | ||
1356 | 2009.12.08 15:40 | close | 678 | 0.10 | 1.02409 | 1.04450 | 0.00000 | 3.12 | 9294.71 |
1357 | 2009.12.08 15:40 | sell | 679 | 0.10 | 1.02393 | 1.04402 | 0.00000 | ||
1358 | 2009.12.08 15:45 | close | 679 | 0.10 | 1.02362 | 1.04402 | 0.00000 | 3.03 | 9297.74 |
1359 | 2009.12.08 15:45 | sell | 680 | 0.10 | 1.02346 | 1.04355 | 0.00000 | ||
1360 | 2009.12.08 15:50 | close | 680 | 0.10 | 1.02298 | 1.04355 | 0.00000 | 4.69 | 9302.43 |
1361 | 2009.12.08 15:50 | sell | 681 | 0.10 | 1.02282 | 1.04291 | 0.00000 | ||
1362 | 2009.12.08 16:12 | close | 681 | 0.10 | 1.02354 | 1.04291 | 0.00000 | -7.03 | 9295.40 |
1363 | 2009.12.08 16:12 | sell | 682 | 0.10 | 1.02338 | 1.04347 | 0.00000 | ||
1364 | 2009.12.08 16:35 | close | 682 | 0.10 | 1.02376 | 1.04347 | 0.00000 | -3.71 | 9291.69 |
1365 | 2009.12.08 16:35 | sell | 683 | 0.10 | 1.02360 | 1.04369 | 0.00000 | ||
1366 | 2009.12.08 16:57 | close | 683 | 0.10 | 1.02465 | 1.04369 | 0.00000 | -10.25 | 9281.44 |
1367 | 2009.12.08 16:57 | sell | 684 | 0.10 | 1.02449 | 1.04458 | 0.00000 | ||
1368 | 2009.12.08 17:20 | close | 684 | 0.10 | 1.02369 | 1.04458 | 0.00000 | 7.81 | 9289.25 |
1369 | 2009.12.08 17:20 | buy | 685 | 0.10 | 1.02369 | 1.00360 | 0.00000 | ||
1370 | 2009.12.08 17:22 | close | 685 | 0.10 | 1.02393 | 1.00360 | 0.00000 | 2.34 | 9291.59 |
1371 | 2009.12.08 17:22 | sell | 686 | 0.10 | 1.02393 | 1.04402 | 0.00000 | ||
1372 | 2009.12.08 17:25 | close | 686 | 0.10 | 1.02389 | 1.04402 | 0.00000 | 0.39 | 9291.98 |
1373 | 2009.12.08 17:27 | sell | 687 | 0.10 | 1.02433 | 1.04442 | 0.00000 | ||
1374 | 2009.12.08 17:50 | close | 687 | 0.10 | 1.02421 | 1.04442 | 0.00000 | 1.17 | 9293.15 |
1375 | 2009.12.08 17:50 | sell | 688 | 0.10 | 1.02405 | 1.04414 | 0.00000 | ||
1376 | 2009.12.08 18:12 | close | 688 | 0.10 | 1.02523 | 1.04414 | 0.00000 | -11.51 | 9281.64 |
1377 | 2009.12.08 18:12 | sell | 689 | 0.10 | 1.02507 | 1.04516 | 0.00000 | ||
1378 | 2009.12.08 18:35 | close | 689 | 0.10 | 1.02666 | 1.04516 | 0.00000 | -15.49 | 9266.15 |
1379 | 2009.12.08 18:35 | sell | 690 | 0.10 | 1.02650 | 1.04659 | 0.00000 | ||
1380 | 2009.12.08 18:40 | close | 690 | 0.10 | 1.02648 | 1.04659 | 0.00000 | 0.19 | 9266.34 |
1381 | 2009.12.08 18:40 | sell | 691 | 0.10 | 1.02632 | 1.04641 | 0.00000 | ||
1382 | 2009.12.08 18:45 | close | 691 | 0.10 | 1.02623 | 1.04641 | 0.00000 | 0.88 | 9267.22 |
1383 | 2009.12.08 18:45 | sell | 692 | 0.10 | 1.02607 | 1.04616 | 0.00000 | ||
1384 | 2009.12.08 18:50 | close | 692 | 0.10 | 1.02588 | 1.04616 | 0.00000 | 1.85 | 9269.07 |
1385 | 2009.12.08 18:50 | sell | 693 | 0.10 | 1.02572 | 1.04581 | 0.00000 | ||
1386 | 2009.12.08 19:12 | close | 693 | 0.10 | 1.02671 | 1.04581 | 0.00000 | -9.64 | 9259.43 |
1387 | 2009.12.08 19:12 | sell | 694 | 0.10 | 1.02655 | 1.04664 | 0.00000 | ||
1388 | 2009.12.08 19:35 | close | 694 | 0.10 | 1.02718 | 1.04664 | 0.00000 | -6.13 | 9253.30 |
1389 | 2009.12.08 19:35 | sell | 695 | 0.10 | 1.02702 | 1.04711 | 0.00000 | ||
1390 | 2009.12.08 19:57 | close | 695 | 0.10 | 1.02767 | 1.04711 | 0.00000 | -6.32 | 9246.98 |
1391 | 2009.12.08 19:57 | sell | 696 | 0.10 | 1.02751 | 1.04760 | 0.00000 | ||
1392 | 2009.12.08 20:02 | close | 696 | 0.10 | 1.02697 | 1.04760 | 0.00000 | 5.26 | 9252.24 |
1393 | 2009.12.08 20:02 | sell | 697 | 0.10 | 1.02681 | 1.04690 | 0.00000 | ||
1394 | 2009.12.08 20:25 | close | 697 | 0.10 | 1.02824 | 1.04690 | 0.00000 | -13.91 | 9238.33 |
1395 | 2009.12.08 20:25 | sell | 698 | 0.10 | 1.02808 | 1.04817 | 0.00000 | ||
1396 | 2009.12.08 20:30 | close | 698 | 0.10 | 1.02784 | 1.04817 | 0.00000 | 2.33 | 9240.66 |
1397 | 2009.12.08 20:30 | sell | 699 | 0.10 | 1.02768 | 1.04777 | 0.00000 | ||
1398 | 2009.12.08 20:32 | close | 699 | 0.10 | 1.02729 | 1.04777 | 0.00000 | 3.80 | 9244.46 |
1399 | 2009.12.08 20:32 | sell | 700 | 0.10 | 1.02713 | 1.04722 | 0.00000 | ||
1400 | 2009.12.08 20:55 | close | 700 | 0.10 | 1.02859 | 1.04722 | 0.00000 | -14.19 | 9230.27 |
1401 | 2009.12.08 20:55 | sell | 701 | 0.10 | 1.02843 | 1.04852 | 0.00000 | ||
1402 | 2009.12.08 21:03 | close | 701 | 0.10 | 1.02805 | 1.04852 | 0.00000 | 3.70 | 9233.97 |
1403 | 2009.12.08 21:03 | sell | 702 | 0.10 | 1.02789 | 1.04798 | 0.00000 | ||
1404 | 2009.12.08 21:10 | close | 702 | 0.10 | 1.02775 | 1.04798 | 0.00000 | 1.36 | 9235.33 |
1405 | 2009.12.08 21:10 | sell | 703 | 0.10 | 1.02759 | 1.04768 | 0.00000 | ||
1406 | 2009.12.08 21:16 | close | 703 | 0.10 | 1.02734 | 1.04768 | 0.00000 | 2.43 | 9237.76 |
1407 | 2009.12.08 21:16 | sell | 704 | 0.10 | 1.02718 | 1.04727 | 0.00000 | ||
1408 | 2009.12.08 21:37 | close | 704 | 0.10 | 1.02777 | 1.04727 | 0.00000 | -5.74 | 9232.02 |
1409 | 2009.12.08 21:37 | sell | 705 | 0.10 | 1.02761 | 1.04770 | 0.00000 | ||
1410 | 2009.12.08 21:42 | close | 705 | 0.10 | 1.02756 | 1.04770 | 0.00000 | 0.49 | 9232.51 |
1411 | 2009.12.08 21:42 | sell | 706 | 0.10 | 1.02740 | 1.04749 | 0.00000 | ||
1412 | 2009.12.08 21:45 | close | 706 | 0.10 | 1.02729 | 1.04749 | 0.00000 | 1.07 | 9233.58 |
1413 | 2009.12.08 21:45 | sell | 707 | 0.10 | 1.02713 | 1.04722 | 0.00000 | ||
1414 | 2009.12.08 21:50 | close | 707 | 0.10 | 1.02701 | 1.04722 | 0.00000 | 1.17 | 9234.75 |
1415 | 2009.12.08 21:52 | sell | 708 | 0.10 | 1.02699 | 1.04708 | 0.00000 | ||
1416 | 2009.12.08 22:15 | close | 708 | 0.10 | 1.02677 | 1.04708 | 0.00000 | 2.14 | 9236.89 |
1417 | 2009.12.08 22:15 | buy | 709 | 0.10 | 1.02677 | 1.00668 | 0.00000 | ||
1418 | 2009.12.08 22:37 | close | 709 | 0.10 | 1.02611 | 1.00668 | 0.00000 | -6.43 | 9230.46 |
1419 | 2009.12.08 22:37 | buy | 710 | 0.10 | 1.02627 | 1.00618 | 0.00000 | ||
1420 | 2009.12.08 22:42 | close | 710 | 0.10 | 1.02648 | 1.00618 | 0.00000 | 2.05 | 9232.51 |
1421 | 2009.12.08 22:42 | buy | 711 | 0.10 | 1.02664 | 1.00655 | 0.00000 | ||
1422 | 2009.12.08 22:45 | close | 711 | 0.10 | 1.02686 | 1.00655 | 0.00000 | 2.14 | 9234.65 |
1423 | 2009.12.08 22:47 | buy | 712 | 0.10 | 1.02693 | 1.00684 | 0.00000 | ||
1424 | 2009.12.08 22:50 | close | 712 | 0.10 | 1.02714 | 1.00684 | 0.00000 | 2.04 | 9236.69 |
1425 | 2009.12.08 22:57 | buy | 713 | 0.10 | 1.02693 | 1.00684 | 0.00000 | ||
1426 | 2009.12.08 23:02 | close | 713 | 0.10 | 1.02706 | 1.00684 | 0.00000 | 1.27 | 9237.96 |
1427 | 2009.12.08 23:10 | buy | 714 | 0.10 | 1.02704 | 1.00695 | 0.00000 | ||
1428 | 2009.12.08 23:32 | close | 714 | 0.10 | 1.02459 | 1.00695 | 0.00000 | -23.91 | 9214.05 |
1429 | 2009.12.08 23:32 | buy | 715 | 0.10 | 1.02475 | 1.00466 | 0.00000 | ||
1430 | 2009.12.08 23:40 | close | 715 | 0.10 | 1.02564 | 1.00466 | 0.00000 | 8.68 | 9222.73 |
1431 | 2009.12.08 23:40 | buy | 716 | 0.10 | 1.02580 | 1.00571 | 0.00000 | ||
1432 | 2009.12.08 23:45 | close | 716 | 0.10 | 1.02642 | 1.00571 | 0.00000 | 6.04 | 9228.77 |
1433 | 2009.12.08 23:45 | buy | 717 | 0.10 | 1.02658 | 1.00649 | 0.00000 | ||
1434 | 2009.12.08 23:50 | close | 717 | 0.10 | 1.02721 | 1.00649 | 0.00000 | 6.13 | 9234.90 |
1435 | 2009.12.08 23:50 | sell | 718 | 0.10 | 1.02721 | 1.04730 | 0.00000 | ||
1436 | 2009.12.08 23:52 | close | 718 | 0.10 | 1.02685 | 1.04730 | 0.00000 | 3.51 | 9238.41 |
1437 | 2009.12.08 23:57 | buy | 719 | 0.10 | 1.02632 | 1.00623 | 0.00000 | ||
1438 | 2009.12.08 23:59 | close | 719 | 0.10 | 1.02673 | 1.00623 | 0.00000 | 3.99 | 9242.40 |
1439 | 2009.12.09 00:02 | buy | 720 | 0.10 | 1.02610 | 1.00601 | 0.00000 | ||
1440 | 2009.12.09 00:05 | close | 720 | 0.10 | 1.02616 | 1.00601 | 0.00000 | 0.58 | 9242.98 |
1441 | 2009.12.09 00:05 | buy | 721 | 0.10 | 1.02632 | 1.00623 | 0.00000 | ||
1442 | 2009.12.09 00:10 | close | 721 | 0.10 | 1.02684 | 1.00623 | 0.00000 | 5.06 | 9248.04 |
1443 | 2009.12.09 00:15 | sell | 722 | 0.10 | 1.02752 | 1.04761 | 0.00000 | ||
1444 | 2009.12.09 00:17 | close | 722 | 0.10 | 1.02745 | 1.04761 | 0.00000 | 0.68 | 9248.72 |
1445 | 2009.12.09 00:17 | sell | 723 | 0.10 | 1.02729 | 1.04738 | 0.00000 | ||
1446 | 2009.12.09 00:37 | close | 723 | 0.10 | 1.02916 | 1.04738 | 0.00000 | -18.17 | 9230.55 |
1447 | 2009.12.09 00:37 | sell | 724 | 0.10 | 1.02900 | 1.04909 | 0.00000 | ||
1448 | 2009.12.09 00:42 | close | 724 | 0.10 | 1.02854 | 1.04909 | 0.00000 | 4.47 | 9235.02 |
1449 | 2009.12.09 00:42 | sell | 725 | 0.10 | 1.02838 | 1.04847 | 0.00000 | ||
1450 | 2009.12.09 00:45 | close | 725 | 0.10 | 1.02772 | 1.04847 | 0.00000 | 6.42 | 9241.44 |
1451 | 2009.12.09 00:45 | sell | 726 | 0.10 | 1.02756 | 1.04765 | 0.00000 | ||
1452 | 2009.12.09 00:50 | close | 726 | 0.10 | 1.02690 | 1.04765 | 0.00000 | 6.43 | 9247.87 |
1453 | 2009.12.09 00:50 | buy | 727 | 0.10 | 1.02690 | 1.00681 | 0.00000 | ||
1454 | 2009.12.09 00:52 | close | 727 | 0.10 | 1.02715 | 1.00681 | 0.00000 | 2.43 | 9250.30 |
1455 | 2009.12.09 00:52 | sell | 728 | 0.10 | 1.02715 | 1.04724 | 0.00000 | ||
1456 | 2009.12.09 00:55 | close | 728 | 0.10 | 1.02711 | 1.04724 | 0.00000 | 0.39 | 9250.69 |
1457 | 2009.12.09 00:57 | sell | 729 | 0.10 | 1.02756 | 1.04765 | 0.00000 | ||
1458 | 2009.12.09 01:15 | close | 729 | 0.10 | 1.02727 | 1.04765 | 0.00000 | 2.82 | 9253.51 |
1459 | 2009.12.09 01:20 | buy | 730 | 0.10 | 1.02661 | 1.00652 | 0.00000 | ||
1460 | 2009.12.09 01:22 | close | 730 | 0.10 | 1.02678 | 1.00652 | 0.00000 | 1.66 | 9255.17 |
1461 | 2009.12.09 01:22 | buy | 731 | 0.10 | 1.02694 | 1.00685 | 0.00000 | ||
1462 | 2009.12.09 01:27 | close | 731 | 0.10 | 1.02711 | 1.00685 | 0.00000 | 1.66 | 9256.83 |
1463 | 2009.12.09 01:27 | buy | 732 | 0.10 | 1.02681 | 1.00672 | 0.00000 | ||
1464 | 2009.12.09 01:32 | close | 732 | 0.10 | 1.02703 | 1.00672 | 0.00000 | 2.14 | 9258.97 |
1465 | 2009.12.09 01:40 | buy | 733 | 0.10 | 1.02693 | 1.00684 | 0.00000 | ||
1466 | 2009.12.09 02:03 | close | 733 | 0.10 | 1.02765 | 1.00684 | 0.00000 | 7.01 | 9265.98 |
1467 | 2009.12.09 02:03 | sell | 734 | 0.10 | 1.02765 | 1.04774 | 0.00000 | ||
1468 | 2009.12.09 02:06 | close | 734 | 0.10 | 1.02758 | 1.04774 | 0.00000 | 0.68 | 9266.66 |
1469 | 2009.12.09 02:06 | sell | 735 | 0.10 | 1.02742 | 1.04751 | 0.00000 | ||
1470 | 2009.12.09 02:13 | close | 735 | 0.10 | 1.02711 | 1.04751 | 0.00000 | 3.02 | 9269.68 |
1471 | 2009.12.09 02:16 | sell | 736 | 0.10 | 1.02718 | 1.04727 | 0.00000 | ||
1472 | 2009.12.09 02:20 | close | 736 | 0.10 | 1.02640 | 1.04727 | 0.00000 | 7.60 | 9277.28 |
1473 | 2009.12.09 02:20 | buy | 737 | 0.10 | 1.02640 | 1.00631 | 0.00000 | ||
1474 | 2009.12.09 02:23 | close | 737 | 0.10 | 1.02648 | 1.00631 | 0.00000 | 0.78 | 9278.06 |
1475 | 2009.12.09 02:23 | buy | 738 | 0.10 | 1.02664 | 1.00655 | 0.00000 | ||
1476 | 2009.12.09 02:45 | close | 738 | 0.10 | 1.02607 | 1.00655 | 0.00000 | -5.56 | 9272.50 |
1477 | 2009.12.09 02:45 | buy | 739 | 0.10 | 1.02623 | 1.00614 | 0.00000 | ||
1478 | 2009.12.09 02:50 | close | 739 | 0.10 | 1.02641 | 1.00614 | 0.00000 | 1.75 | 9274.25 |
1479 | 2009.12.09 02:50 | buy | 740 | 0.10 | 1.02657 | 1.00648 | 0.00000 | ||
1480 | 2009.12.09 03:12 | close | 740 | 0.10 | 1.02596 | 1.00648 | 0.00000 | -5.95 | 9268.30 |
1481 | 2009.12.09 03:12 | buy | 741 | 0.10 | 1.02612 | 1.00603 | 0.00000 | ||
1482 | 2009.12.09 03:35 | close | 741 | 0.10 | 1.02569 | 1.00603 | 0.00000 | -4.19 | 9264.11 |
1483 | 2009.12.09 03:35 | buy | 742 | 0.10 | 1.02585 | 1.00576 | 0.00000 | ||
1484 | 2009.12.09 03:57 | close | 742 | 0.10 | 1.02542 | 1.00576 | 0.00000 | -4.19 | 9259.92 |
1485 | 2009.12.09 03:57 | buy | 743 | 0.10 | 1.02558 | 1.00549 | 0.00000 | ||
1486 | 2009.12.09 04:02 | close | 743 | 0.10 | 1.02564 | 1.00549 | 0.00000 | 0.59 | 9260.51 |
1487 | 2009.12.09 04:02 | buy | 744 | 0.10 | 1.02580 | 1.00571 | 0.00000 | ||
1488 | 2009.12.09 04:25 | close | 744 | 0.10 | 1.02512 | 1.00571 | 0.00000 | -6.63 | 9253.88 |
1489 | 2009.12.09 04:25 | buy | 745 | 0.10 | 1.02528 | 1.00519 | 0.00000 | ||
1490 | 2009.12.09 04:45 | close | 745 | 0.10 | 1.02545 | 1.00519 | 0.00000 | 1.66 | 9255.54 |
1491 | 2009.12.09 04:45 | buy | 746 | 0.10 | 1.02561 | 1.00552 | 0.00000 | ||
1492 | 2009.12.09 05:07 | close | 746 | 0.10 | 1.02518 | 1.00552 | 0.00000 | -4.19 | 9251.35 |
1493 | 2009.12.09 05:07 | buy | 747 | 0.10 | 1.02534 | 1.00525 | 0.00000 | ||
1494 | 2009.12.09 05:12 | close | 747 | 0.10 | 1.02544 | 1.00525 | 0.00000 | 0.98 | 9252.33 |
1495 | 2009.12.09 05:12 | buy | 748 | 0.10 | 1.02560 | 1.00551 | 0.00000 | ||
1496 | 2009.12.09 05:15 | close | 748 | 0.10 | 1.02570 | 1.00551 | 0.00000 | 0.97 | 9253.30 |
1497 | 2009.12.09 05:17 | buy | 749 | 0.10 | 1.02579 | 1.00570 | 0.00000 | ||
1498 | 2009.12.09 05:20 | close | 749 | 0.10 | 1.02589 | 1.00570 | 0.00000 | 0.97 | 9254.27 |
1499 | 2009.12.09 05:27 | buy | 750 | 0.10 | 1.02579 | 1.00570 | 0.00000 | ||
1500 | 2009.12.09 05:30 | close | 750 | 0.10 | 1.02588 | 1.00570 | 0.00000 | 0.88 | 9255.15 |
1501 | 2009.12.09 05:32 | buy | 751 | 0.10 | 1.02539 | 1.00530 | 0.00000 | ||
1502 | 2009.12.09 05:40 | close | 751 | 0.10 | 1.02555 | 1.00530 | 0.00000 | 1.56 | 9256.71 |
1503 | 2009.12.09 05:40 | buy | 752 | 0.10 | 1.02571 | 1.00562 | 0.00000 | ||
1504 | 2009.12.09 05:45 | close | 752 | 0.10 | 1.02578 | 1.00562 | 0.00000 | 0.68 | 9257.39 |
1505 | 2009.12.09 06:07 | sell | 753 | 0.10 | 1.02605 | 1.04614 | 0.00000 | ||
1506 | 2009.12.09 06:10 | close | 753 | 0.10 | 1.02588 | 1.04614 | 0.00000 | 1.66 | 9259.05 |
1507 | 2009.12.09 06:15 | buy | 754 | 0.10 | 1.02562 | 1.00553 | 0.00000 | ||
1508 | 2009.12.09 06:37 | close | 754 | 0.10 | 1.02504 | 1.00553 | 0.00000 | -5.66 | 9253.39 |
1509 | 2009.12.09 06:37 | buy | 755 | 0.10 | 1.02520 | 1.00511 | 0.00000 | ||
1510 | 2009.12.09 06:42 | close | 755 | 0.10 | 1.02543 | 1.00511 | 0.00000 | 2.24 | 9255.63 |
1511 | 2009.12.09 06:42 | buy | 756 | 0.10 | 1.02559 | 1.00550 | 0.00000 | ||
1512 | 2009.12.09 06:45 | close | 756 | 0.10 | 1.02581 | 1.00550 | 0.00000 | 2.14 | 9257.77 |
1513 | 2009.12.09 06:50 | sell | 757 | 0.10 | 1.02610 | 1.04619 | 0.00000 | ||
1514 | 2009.12.09 06:52 | close | 757 | 0.10 | 1.02607 | 1.04619 | 0.00000 | 0.29 | 9258.06 |
1515 | 2009.12.09 06:52 | sell | 758 | 0.10 | 1.02591 | 1.04600 | 0.00000 | ||
1516 | 2009.12.09 06:57 | close | 758 | 0.10 | 1.02587 | 1.04600 | 0.00000 | 0.39 | 9258.45 |
1517 | 2009.12.09 06:59 | buy | 759 | 0.10 | 1.02558 | 1.00549 | 0.00000 | ||
1518 | 2009.12.09 07:05 | close | 759 | 0.10 | 1.02565 | 1.00549 | 0.00000 | 0.68 | 9259.13 |
1519 | 2009.12.09 07:07 | buy | 760 | 0.10 | 1.02544 | 1.00535 | 0.00000 | ||
1520 | 2009.12.09 07:10 | close | 760 | 0.10 | 1.02620 | 1.00535 | 0.00000 | 7.41 | 9266.54 |
1521 | 2009.12.09 07:10 | sell | 761 | 0.10 | 1.02620 | 1.04629 | 0.00000 | ||
1522 | 2009.12.09 07:12 | close | 761 | 0.10 | 1.02617 | 1.04629 | 0.00000 | 0.29 | 9266.83 |
1523 | 2009.12.09 07:12 | sell | 762 | 0.10 | 1.02601 | 1.04610 | 0.00000 | ||
1524 | 2009.12.09 07:35 | close | 762 | 0.10 | 1.02692 | 1.04610 | 0.00000 | -8.86 | 9257.97 |
1525 | 2009.12.09 07:35 | sell | 763 | 0.10 | 1.02676 | 1.04685 | 0.00000 | ||
1526 | 2009.12.09 07:57 | close | 763 | 0.10 | 1.02743 | 1.04685 | 0.00000 | -6.52 | 9251.45 |
1527 | 2009.12.09 07:57 | sell | 764 | 0.10 | 1.02727 | 1.04736 | 0.00000 | ||
1528 | 2009.12.09 08:15 | close | 764 | 0.10 | 1.02657 | 1.04736 | 0.00000 | 6.82 | 9258.27 |
1529 | 2009.12.09 08:17 | sell | 765 | 0.10 | 1.02665 | 1.04674 | 0.00000 | ||
1530 | 2009.12.09 08:20 | close | 765 | 0.10 | 1.02561 | 1.04674 | 0.00000 | 10.14 | 9268.41 |
1531 | 2009.12.09 08:20 | buy | 766 | 0.10 | 1.02561 | 1.00552 | 0.00000 | ||
1532 | 2009.12.09 08:22 | close | 766 | 0.10 | 1.02593 | 1.00552 | 0.00000 | 3.12 | 9271.53 |
1533 | 2009.12.09 08:22 | buy | 767 | 0.10 | 1.02609 | 1.00600 | 0.00000 | ||
1534 | 2009.12.09 08:27 | close | 767 | 0.10 | 1.02641 | 1.00600 | 0.00000 | 3.12 | 9274.65 |
1535 | 2009.12.09 08:27 | sell | 768 | 0.10 | 1.02641 | 1.04650 | 0.00000 | ||
1536 | 2009.12.09 08:40 | close | 768 | 0.10 | 1.02637 | 1.04650 | 0.00000 | 0.39 | 9275.04 |
1537 | 2009.12.09 08:42 | sell | 769 | 0.10 | 1.02633 | 1.04642 | 0.00000 | ||
1538 | 2009.12.09 08:45 | close | 769 | 0.10 | 1.02600 | 1.04642 | 0.00000 | 3.22 | 9278.26 |
1539 | 2009.12.09 08:45 | buy | 770 | 0.10 | 1.02600 | 1.00591 | 0.00000 | ||
1540 | 2009.12.09 08:59 | close | 770 | 0.10 | 1.02635 | 1.00591 | 0.00000 | 3.41 | 9281.67 |
1541 | 2009.12.09 08:59 | sell | 771 | 0.10 | 1.02635 | 1.04644 | 0.00000 | ||
1542 | 2009.12.09 09:10 | close | 771 | 0.10 | 1.02603 | 1.04644 | 0.00000 | 3.12 | 9284.79 |
1543 | 2009.12.09 09:10 | buy | 772 | 0.10 | 1.02603 | 1.00594 | 0.00000 | ||
1544 | 2009.12.09 09:12 | close | 772 | 0.10 | 1.02605 | 1.00594 | 0.00000 | 0.19 | 9284.98 |
1545 | 2009.12.09 09:15 | buy | 773 | 0.10 | 1.02548 | 1.00539 | 0.00000 | ||
1546 | 2009.12.09 09:17 | close | 773 | 0.10 | 1.02550 | 1.00539 | 0.00000 | 0.20 | 9285.18 |
1547 | 2009.12.09 09:17 | buy | 774 | 0.10 | 1.02566 | 1.00557 | 0.00000 | ||
1548 | 2009.12.09 09:32 | close | 774 | 0.10 | 1.02602 | 1.00557 | 0.00000 | 3.51 | 9288.69 |
1549 | 2009.12.09 09:35 | buy | 775 | 0.10 | 1.02597 | 1.00588 | 0.00000 | ||
1550 | 2009.12.09 09:37 | close | 775 | 0.10 | 1.02622 | 1.00588 | 0.00000 | 2.44 | 9291.13 |
1551 | 2009.12.09 09:40 | buy | 776 | 0.10 | 1.02557 | 1.00548 | 0.00000 | ||
1552 | 2009.12.09 09:42 | close | 776 | 0.10 | 1.02561 | 1.00548 | 0.00000 | 0.39 | 9291.52 |
1553 | 2009.12.09 09:42 | buy | 777 | 0.10 | 1.02577 | 1.00568 | 0.00000 | ||
1554 | 2009.12.09 10:05 | close | 777 | 0.10 | 1.02494 | 1.00568 | 0.00000 | -8.10 | 9283.42 |
1555 | 2009.12.09 10:05 | buy | 778 | 0.10 | 1.02510 | 1.00501 | 0.00000 | ||
1556 | 2009.12.09 10:20 | close | 778 | 0.10 | 1.02312 | 1.00501 | 0.00000 | -19.35 | 9264.07 |
1557 | 2009.12.09 10:20 | buy | 779 | 0.10 | 1.02328 | 1.00319 | 0.00000 | ||
1558 | 2009.12.09 10:25 | close | 779 | 0.10 | 1.02332 | 1.00319 | 0.00000 | 0.39 | 9264.46 |
1559 | 2009.12.09 10:25 | buy | 780 | 0.10 | 1.02348 | 1.00339 | 0.00000 | ||
1560 | 2009.12.09 10:27 | close | 780 | 0.10 | 1.02393 | 1.00339 | 0.00000 | 4.39 | 9268.85 |
1561 | 2009.12.09 10:27 | buy | 781 | 0.10 | 1.02409 | 1.00400 | 0.00000 | ||
1562 | 2009.12.09 10:27 | close | 781 | 0.10 | 1.02443 | 1.00400 | 0.00000 | 3.32 | 9272.17 |
1563 | 2009.12.09 10:27 | buy | 782 | 0.10 | 1.02459 | 1.00450 | 0.00000 | ||
1564 | 2009.12.09 10:50 | close | 782 | 0.10 | 1.02284 | 1.00450 | 0.00000 | -17.11 | 9255.06 |
1565 | 2009.12.09 10:50 | buy | 783 | 0.10 | 1.02300 | 1.00291 | 0.00000 | ||
1566 | 2009.12.09 10:57 | close | 783 | 0.10 | 1.02343 | 1.00291 | 0.00000 | 4.20 | 9259.26 |
1567 | 2009.12.09 10:57 | buy | 784 | 0.10 | 1.02359 | 1.00350 | 0.00000 | ||
1568 | 2009.12.09 10:59 | close | 784 | 0.10 | 1.02383 | 1.00350 | 0.00000 | 2.34 | 9261.60 |
1569 | 2009.12.09 10:59 | buy | 785 | 0.10 | 1.02399 | 1.00390 | 0.00000 | ||
1570 | 2009.12.09 11:20 | close | 785 | 0.10 | 1.02267 | 1.00390 | 0.00000 | -12.91 | 9248.69 |
1571 | 2009.12.09 11:20 | buy | 786 | 0.10 | 1.02283 | 1.00274 | 0.00000 | ||
1572 | 2009.12.09 11:27 | close | 786 | 0.10 | 1.02313 | 1.00274 | 0.00000 | 2.93 | 9251.62 |
1573 | 2009.12.09 11:27 | buy | 787 | 0.10 | 1.02329 | 1.00320 | 0.00000 | ||
1574 | 2009.12.09 11:50 | close | 787 | 0.10 | 1.02306 | 1.00320 | 0.00000 | -2.25 | 9249.37 |
1575 | 2009.12.09 11:50 | buy | 788 | 0.10 | 1.02322 | 1.00313 | 0.00000 | ||
1576 | 2009.12.09 12:10 | close | 788 | 0.10 | 1.02352 | 1.00313 | 0.00000 | 2.93 | 9252.30 |
1577 | 2009.12.09 12:10 | buy | 789 | 0.10 | 1.02368 | 1.00359 | 0.00000 | ||
1578 | 2009.12.09 12:15 | close | 789 | 0.10 | 1.02399 | 1.00359 | 0.00000 | 3.03 | 9255.33 |
1579 | 2009.12.09 12:17 | buy | 790 | 0.10 | 1.02399 | 1.00390 | 0.00000 | ||
1580 | 2009.12.09 12:20 | close | 790 | 0.10 | 1.02446 | 1.00390 | 0.00000 | 4.59 | 9259.92 |
1581 | 2009.12.09 12:20 | sell | 791 | 0.10 | 1.02446 | 1.04455 | 0.00000 | ||
1582 | 2009.12.09 12:22 | close | 791 | 0.10 | 1.02431 | 1.04455 | 0.00000 | 1.46 | 9261.38 |
1583 | 2009.12.09 12:27 | buy | 792 | 0.10 | 1.02399 | 1.00390 | 0.00000 | ||
1584 | 2009.12.09 12:27 | close | 792 | 0.10 | 1.02441 | 1.00390 | 0.00000 | 4.10 | 9265.48 |
1585 | 2009.12.09 12:27 | sell | 793 | 0.10 | 1.02441 | 1.04450 | 0.00000 | ||
1586 | 2009.12.09 12:40 | close | 793 | 0.10 | 1.02430 | 1.04450 | 0.00000 | 1.07 | 9266.55 |
1587 | 2009.12.09 12:45 | buy | 794 | 0.10 | 1.02410 | 1.00401 | 0.00000 | ||
1588 | 2009.12.09 12:59 | close | 794 | 0.10 | 1.02422 | 1.00401 | 0.00000 | 1.17 | 9267.72 |
1589 | 2009.12.09 13:00 | sell | 795 | 0.10 | 1.02421 | 1.04430 | 0.00000 | ||
1590 | 2009.12.09 13:02 | close | 795 | 0.10 | 1.02391 | 1.04430 | 0.00000 | 2.93 | 9270.65 |
1591 | 2009.12.09 13:02 | buy | 796 | 0.10 | 1.02391 | 1.00382 | 0.00000 | ||
1592 | 2009.12.09 13:10 | close | 796 | 0.10 | 1.02428 | 1.00382 | 0.00000 | 3.61 | 9274.26 |
1593 | 2009.12.09 13:10 | sell | 797 | 0.10 | 1.02428 | 1.04437 | 0.00000 | ||
1594 | 2009.12.09 13:32 | close | 797 | 0.10 | 1.02496 | 1.04437 | 0.00000 | -6.63 | 9267.63 |
1595 | 2009.12.09 13:32 | sell | 798 | 0.10 | 1.02480 | 1.04489 | 0.00000 | ||
1596 | 2009.12.09 13:55 | close | 798 | 0.10 | 1.02635 | 1.04489 | 0.00000 | -15.10 | 9252.53 |
1597 | 2009.12.09 13:55 | sell | 799 | 0.10 | 1.02619 | 1.04628 | 0.00000 | ||
1598 | 2009.12.09 14:03 | close | 799 | 0.10 | 1.02503 | 1.04628 | 0.00000 | 11.32 | 9263.85 |
1599 | 2009.12.09 14:03 | sell | 800 | 0.10 | 1.02487 | 1.04496 | 0.00000 | ||
1600 | 2009.12.09 14:10 | close | 800 | 0.10 | 1.02416 | 1.04496 | 0.00000 | 6.93 | 9270.78 |
1601 | 2009.12.09 14:10 | buy | 801 | 0.10 | 1.02416 | 1.00407 | 0.00000 | ||
1602 | 2009.12.09 14:13 | close | 801 | 0.10 | 1.02429 | 1.00407 | 0.00000 | 1.27 | 9272.05 |
1603 | 2009.12.09 14:16 | buy | 802 | 0.10 | 1.02300 | 1.00291 | 0.00000 | ||
1604 | 2009.12.09 14:20 | close | 802 | 0.10 | 1.02342 | 1.00291 | 0.00000 | 4.10 | 9276.15 |
1605 | 2009.12.09 14:20 | buy | 803 | 0.10 | 1.02358 | 1.00349 | 0.00000 | ||
1606 | 2009.12.09 14:26 | close | 803 | 0.10 | 1.02400 | 1.00349 | 0.00000 | 4.10 | 9280.25 |
1607 | 2009.12.09 14:26 | buy | 804 | 0.10 | 1.02416 | 1.00407 | 0.00000 | ||
1608 | 2009.12.09 14:26 | close | 804 | 0.10 | 1.02499 | 1.00407 | 0.00000 | 8.10 | 9288.35 |
1609 | 2009.12.09 14:26 | sell | 805 | 0.10 | 1.02499 | 1.04508 | 0.00000 | ||
1610 | 2009.12.09 14:32 | close | 805 | 0.10 | 1.02398 | 1.04508 | 0.00000 | 9.86 | 9298.21 |
1611 | 2009.12.09 14:32 | buy | 806 | 0.10 | 1.02398 | 1.00389 | 0.00000 | ||
1612 | 2009.12.09 14:35 | close | 806 | 0.10 | 1.02403 | 1.00389 | 0.00000 | 0.49 | 9298.70 |
1613 | 2009.12.09 14:35 | buy | 807 | 0.10 | 1.02419 | 1.00410 | 0.00000 | ||
1614 | 2009.12.09 14:40 | close | 807 | 0.10 | 1.02466 | 1.00410 | 0.00000 | 4.59 | 9303.29 |
1615 | 2009.12.09 14:40 | sell | 808 | 0.10 | 1.02466 | 1.04475 | 0.00000 | ||
1616 | 2009.12.09 14:42 | close | 808 | 0.10 | 1.02461 | 1.04475 | 0.00000 | 0.49 | 9303.78 |
1617 | 2009.12.09 14:45 | sell | 809 | 0.10 | 1.02530 | 1.04539 | 0.00000 | ||
1618 | 2009.12.09 14:47 | close | 809 | 0.10 | 1.02525 | 1.04539 | 0.00000 | 0.49 | 9304.27 |
1619 | 2009.12.09 14:47 | sell | 810 | 0.10 | 1.02509 | 1.04518 | 0.00000 | ||
1620 | 2009.12.09 15:10 | close | 810 | 0.10 | 1.02672 | 1.04518 | 0.00000 | -15.88 | 9288.39 |
1621 | 2009.12.09 15:10 | sell | 811 | 0.10 | 1.02656 | 1.04665 | 0.00000 | ||
1622 | 2009.12.09 15:32 | close | 811 | 0.10 | 1.02594 | 1.04665 | 0.00000 | 6.04 | 9294.43 |
1623 | 2009.12.09 15:32 | sell | 812 | 0.10 | 1.02578 | 1.04587 | 0.00000 | ||
1624 | 2009.12.09 15:55 | close | 812 | 0.10 | 1.02742 | 1.04587 | 0.00000 | -15.96 | 9278.47 |
1625 | 2009.12.09 15:55 | sell | 813 | 0.10 | 1.02726 | 1.04735 | 0.00000 | ||
1626 | 2009.12.09 16:00 | close | 813 | 0.10 | 1.02711 | 1.04735 | 0.00000 | 1.46 | 9279.93 |
1627 | 2009.12.09 16:00 | sell | 814 | 0.10 | 1.02695 | 1.04704 | 0.00000 | ||
1628 | 2009.12.09 16:05 | close | 814 | 0.10 | 1.02688 | 1.04704 | 0.00000 | 0.68 | 9280.61 |
1629 | 2009.12.09 16:05 | sell | 815 | 0.10 | 1.02672 | 1.04681 | 0.00000 | ||
1630 | 2009.12.09 16:10 | close | 815 | 0.10 | 1.02658 | 1.04681 | 0.00000 | 1.36 | 9281.97 |
1631 | 2009.12.09 16:10 | sell | 816 | 0.10 | 1.02642 | 1.04651 | 0.00000 | ||
1632 | 2009.12.09 16:15 | close | 816 | 0.10 | 1.02613 | 1.04651 | 0.00000 | 2.83 | 9284.80 |
1633 | 2009.12.09 16:15 | sell | 817 | 0.10 | 1.02597 | 1.04606 | 0.00000 | ||
1634 | 2009.12.09 16:20 | close | 817 | 0.10 | 1.02553 | 1.04606 | 0.00000 | 4.29 | 9289.09 |
1635 | 2009.12.09 16:27 | sell | 818 | 0.10 | 1.02597 | 1.04606 | 0.00000 | ||
1636 | 2009.12.09 16:45 | close | 818 | 0.10 | 1.02551 | 1.04606 | 0.00000 | 4.49 | 9293.58 |
1637 | 2009.12.09 16:45 | buy | 819 | 0.10 | 1.02551 | 1.00542 | 0.00000 | ||
1638 | 2009.12.09 16:47 | close | 819 | 0.10 | 1.02565 | 1.00542 | 0.00000 | 1.36 | 9294.94 |
1639 | 2009.12.09 16:50 | buy | 820 | 0.10 | 1.02430 | 1.00421 | 0.00000 | ||
1640 | 2009.12.09 16:52 | close | 820 | 0.10 | 1.02474 | 1.00421 | 0.00000 | 4.29 | 9299.23 |
1641 | 2009.12.09 16:52 | buy | 821 | 0.10 | 1.02490 | 1.00481 | 0.00000 | ||
1642 | 2009.12.09 16:57 | close | 821 | 0.10 | 1.02535 | 1.00481 | 0.00000 | 4.39 | 9303.62 |
1643 | 2009.12.09 16:59 | buy | 822 | 0.10 | 1.02493 | 1.00484 | 0.00000 | ||
1644 | 2009.12.09 17:10 | close | 822 | 0.10 | 1.02554 | 1.00484 | 0.00000 | 5.95 | 9309.57 |
1645 | 2009.12.09 17:15 | sell | 823 | 0.10 | 1.02615 | 1.04624 | 0.00000 | ||
1646 | 2009.12.09 17:17 | close | 823 | 0.10 | 1.02611 | 1.04624 | 0.00000 | 0.39 | 9309.96 |
1647 | 2009.12.09 17:17 | sell | 824 | 0.10 | 1.02595 | 1.04604 | 0.00000 | ||
1648 | 2009.12.09 17:40 | close | 824 | 0.10 | 1.02689 | 1.04604 | 0.00000 | -9.15 | 9300.81 |
1649 | 2009.12.09 17:40 | sell | 825 | 0.10 | 1.02673 | 1.04682 | 0.00000 | ||
1650 | 2009.12.09 17:45 | close | 825 | 0.10 | 1.02655 | 1.04682 | 0.00000 | 1.75 | 9302.56 |
1651 | 2009.12.09 17:45 | sell | 826 | 0.10 | 1.02639 | 1.04648 | 0.00000 | ||
1652 | 2009.12.09 17:50 | close | 826 | 0.10 | 1.02608 | 1.04648 | 0.00000 | 3.02 | 9305.58 |
1653 | 2009.12.09 17:50 | sell | 827 | 0.10 | 1.02592 | 1.04601 | 0.00000 | ||
1654 | 2009.12.09 18:12 | close | 827 | 0.10 | 1.02726 | 1.04601 | 0.00000 | -13.04 | 9292.54 |
1655 | 2009.12.09 18:12 | sell | 828 | 0.10 | 1.02710 | 1.04719 | 0.00000 | ||
1656 | 2009.12.09 18:20 | close | 828 | 0.10 | 1.02895 | 1.04719 | 0.00000 | -17.98 | 9274.56 |
1657 | 2009.12.09 18:20 | sell | 829 | 0.10 | 1.02879 | 1.04888 | 0.00000 | ||
1658 | 2009.12.09 18:25 | close | 829 | 0.10 | 1.02871 | 1.04888 | 0.00000 | 0.78 | 9275.34 |
1659 | 2009.12.09 18:25 | sell | 830 | 0.10 | 1.02855 | 1.04864 | 0.00000 | ||
1660 | 2009.12.09 18:27 | close | 830 | 0.10 | 1.02798 | 1.04864 | 0.00000 | 5.54 | 9280.88 |
1661 | 2009.12.09 18:27 | sell | 831 | 0.10 | 1.02782 | 1.04791 | 0.00000 | ||
1662 | 2009.12.09 18:32 | close | 831 | 0.10 | 1.02762 | 1.04791 | 0.00000 | 1.95 | 9282.83 |
1663 | 2009.12.09 18:32 | sell | 832 | 0.10 | 1.02746 | 1.04755 | 0.00000 | ||
1664 | 2009.12.09 18:55 | close | 832 | 0.10 | 1.02875 | 1.04755 | 0.00000 | -12.54 | 9270.29 |
1665 | 2009.12.09 18:55 | sell | 833 | 0.10 | 1.02859 | 1.04868 | 0.00000 | ||
1666 | 2009.12.09 19:00 | close | 833 | 0.10 | 1.02851 | 1.04868 | 0.00000 | 0.78 | 9271.07 |
1667 | 2009.12.09 19:00 | sell | 834 | 0.10 | 1.02835 | 1.04844 | 0.00000 | ||
1668 | 2009.12.09 19:02 | close | 834 | 0.10 | 1.02825 | 1.04844 | 0.00000 | 0.97 | 9272.04 |
1669 | 2009.12.09 19:02 | sell | 835 | 0.10 | 1.02809 | 1.04818 | 0.00000 | ||
1670 | 2009.12.09 19:07 | close | 835 | 0.10 | 1.02807 | 1.04818 | 0.00000 | 0.19 | 9272.23 |
1671 | 2009.12.09 19:07 | sell | 836 | 0.10 | 1.02791 | 1.04800 | 0.00000 | ||
1672 | 2009.12.09 19:20 | close | 836 | 0.10 | 1.03007 | 1.04800 | 0.00000 | -20.97 | 9251.26 |
1673 | 2009.12.09 19:20 | sell | 837 | 0.10 | 1.02991 | 1.05000 | 0.00000 | ||
1674 | 2009.12.09 19:25 | close | 837 | 0.10 | 1.02989 | 1.05000 | 0.00000 | 0.19 | 9251.45 |
1675 | 2009.12.09 19:25 | sell | 838 | 0.10 | 1.02973 | 1.04982 | 0.00000 | ||
1676 | 2009.12.09 19:27 | close | 838 | 0.10 | 1.02934 | 1.04982 | 0.00000 | 3.79 | 9255.24 |
1677 | 2009.12.09 19:27 | sell | 839 | 0.10 | 1.02918 | 1.04927 | 0.00000 | ||
1678 | 2009.12.09 19:27 | close | 839 | 0.10 | 1.02892 | 1.04927 | 0.00000 | 2.53 | 9257.77 |
1679 | 2009.12.09 19:27 | sell | 840 | 0.10 | 1.02876 | 1.04885 | 0.00000 | ||
1680 | 2009.12.09 19:37 | close | 840 | 0.10 | 1.02868 | 1.04885 | 0.00000 | 0.78 | 9258.55 |
1681 | 2009.12.09 19:37 | sell | 841 | 0.10 | 1.02852 | 1.04861 | 0.00000 | ||
1682 | 2009.12.09 19:59 | close | 841 | 0.10 | 1.02956 | 1.04861 | 0.00000 | -10.10 | 9248.45 |
1683 | 2009.12.09 19:59 | sell | 842 | 0.10 | 1.02940 | 1.04949 | 0.00000 | ||
1684 | 2009.12.09 20:05 | close | 842 | 0.10 | 1.02927 | 1.04949 | 0.00000 | 1.26 | 9249.71 |
1685 | 2009.12.09 20:05 | sell | 843 | 0.10 | 1.02911 | 1.04920 | 0.00000 | ||
1686 | 2009.12.09 20:10 | close | 843 | 0.10 | 1.02897 | 1.04920 | 0.00000 | 1.36 | 9251.07 |
1687 | 2009.12.09 20:10 | sell | 844 | 0.10 | 1.02881 | 1.04890 | 0.00000 | ||
1688 | 2009.12.09 20:15 | close | 844 | 0.10 | 1.02853 | 1.04890 | 0.00000 | 2.72 | 9253.79 |
1689 | 2009.12.09 20:15 | sell | 845 | 0.10 | 1.02837 | 1.04846 | 0.00000 | ||
1690 | 2009.12.09 20:20 | close | 845 | 0.10 | 1.02794 | 1.04846 | 0.00000 | 4.18 | 9257.97 |
1691 | 2009.12.09 20:22 | sell | 846 | 0.10 | 1.02807 | 1.04816 | 0.00000 | ||
1692 | 2009.12.09 20:40 | close | 846 | 0.10 | 1.02781 | 1.04816 | 0.00000 | 2.53 | 9260.50 |
1693 | 2009.12.09 20:45 | buy | 847 | 0.10 | 1.02733 | 1.00724 | 0.00000 | ||
1694 | 2009.12.09 21:07 | close | 847 | 0.10 | 1.02686 | 1.00724 | 0.00000 | -4.58 | 9255.92 |
1695 | 2009.12.09 21:07 | buy | 848 | 0.10 | 1.02702 | 1.00693 | 0.00000 | ||
1696 | 2009.12.09 21:27 | close | 848 | 0.10 | 1.02634 | 1.00693 | 0.00000 | -6.63 | 9249.29 |
1697 | 2009.12.09 21:27 | buy | 849 | 0.10 | 1.02650 | 1.00641 | 0.00000 | ||
1698 | 2009.12.09 21:50 | close | 849 | 0.10 | 1.02654 | 1.00641 | 0.00000 | 0.39 | 9249.68 |
1699 | 2009.12.09 21:50 | buy | 850 | 0.10 | 1.02670 | 1.00661 | 0.00000 | ||
1700 | 2009.12.09 22:12 | close | 850 | 0.10 | 1.02625 | 1.00661 | 0.00000 | -4.38 | 9245.30 |
1701 | 2009.12.09 22:12 | buy | 851 | 0.10 | 1.02641 | 1.00632 | 0.00000 | ||
1702 | 2009.12.09 22:20 | close | 851 | 0.10 | 1.02663 | 1.00632 | 0.00000 | 2.14 | 9247.44 |
1703 | 2009.12.09 22:20 | buy | 852 | 0.10 | 1.02679 | 1.00670 | 0.00000 | ||
1704 | 2009.12.09 22:42 | close | 852 | 0.10 | 1.02653 | 1.00670 | 0.00000 | -2.53 | 9244.91 |
1705 | 2009.12.09 22:42 | buy | 853 | 0.10 | 1.02669 | 1.00660 | 0.00000 | ||
1706 | 2009.12.09 22:50 | close | 853 | 0.10 | 1.02689 | 1.00660 | 0.00000 | 1.95 | 9246.86 |
1707 | 2009.12.09 22:50 | buy | 854 | 0.10 | 1.02705 | 1.00696 | 0.00000 | ||
1708 | 2009.12.09 23:13 | close | 854 | 0.10 | 1.02612 | 1.00696 | 0.00000 | -9.06 | 9237.80 |
1709 | 2009.12.09 23:13 | buy | 855 | 0.10 | 1.02628 | 1.00619 | 0.00000 | ||
1710 | 2009.12.09 23:35 | close | 855 | 0.10 | 1.02561 | 1.00619 | 0.00000 | -6.53 | 9231.27 |
1711 | 2009.12.09 23:35 | buy | 856 | 0.10 | 1.02577 | 1.00568 | 0.00000 | ||
1712 | 2009.12.09 23:50 | close | 856 | 0.10 | 1.02583 | 1.00568 | 0.00000 | 0.58 | 9231.85 |
1713 | 2009.12.09 23:50 | buy | 857 | 0.10 | 1.02599 | 1.00590 | 0.00000 | ||
1714 | 2009.12.10 00:10 | close | 857 | 0.10 | 1.02601 | 1.00590 | 0.00000 | 0.31 | 9232.16 |
1715 | 2009.12.10 00:10 | buy | 858 | 0.10 | 1.02617 | 1.00608 | 0.00000 | ||
1716 | 2009.12.10 00:20 | close | 858 | 0.10 | 1.02634 | 1.00608 | 0.00000 | 1.66 | 9233.82 |
1717 | 2009.12.10 00:22 | buy | 859 | 0.10 | 1.02639 | 1.00630 | 0.00000 | ||
1718 | 2009.12.10 00:45 | close | 859 | 0.10 | 1.02590 | 1.00630 | 0.00000 | -4.78 | 9229.04 |
1719 | 2009.12.10 00:45 | buy | 860 | 0.10 | 1.02606 | 1.00597 | 0.00000 | ||
1720 | 2009.12.10 01:02 | close | 860 | 0.10 | 1.02614 | 1.00597 | 0.00000 | 0.78 | 9229.82 |
1721 | 2009.12.10 01:10 | buy | 861 | 0.10 | 1.02607 | 1.00598 | 0.00000 | ||
1722 | 2009.12.10 01:32 | close | 861 | 0.10 | 1.02471 | 1.00598 | 0.00000 | -13.27 | 9216.55 |
1723 | 2009.12.10 01:32 | buy | 862 | 0.10 | 1.02487 | 1.00478 | 0.00000 | ||
1724 | 2009.12.10 01:40 | close | 862 | 0.10 | 1.02515 | 1.00478 | 0.00000 | 2.73 | 9219.28 |
1725 | 2009.12.10 01:40 | buy | 863 | 0.10 | 1.02531 | 1.00522 | 0.00000 | ||
1726 | 2009.12.10 01:45 | close | 863 | 0.10 | 1.02549 | 1.00522 | 0.00000 | 1.76 | 9221.04 |
1727 | 2009.12.10 01:45 | buy | 864 | 0.10 | 1.02565 | 1.00556 | 0.00000 | ||
1728 | 2009.12.10 01:50 | close | 864 | 0.10 | 1.02582 | 1.00556 | 0.00000 | 1.66 | 9222.70 |
1729 | 2009.12.10 01:50 | buy | 865 | 0.10 | 1.02598 | 1.00589 | 0.00000 | ||
1730 | 2009.12.10 02:12 | close | 865 | 0.10 | 1.02569 | 1.00589 | 0.00000 | -2.83 | 9219.87 |
1731 | 2009.12.10 02:12 | buy | 866 | 0.10 | 1.02585 | 1.00576 | 0.00000 | ||
1732 | 2009.12.10 02:35 | close | 866 | 0.10 | 1.02577 | 1.00576 | 0.00000 | -0.78 | 9219.09 |
1733 | 2009.12.10 02:45 | sell | 867 | 0.10 | 1.02606 | 1.04615 | 0.00000 | ||
1734 | 2009.12.10 03:07 | close | 867 | 0.10 | 1.02639 | 1.04615 | 0.00000 | -3.22 | 9215.87 |
1735 | 2009.12.10 03:07 | sell | 868 | 0.10 | 1.02623 | 1.04632 | 0.00000 | ||
1736 | 2009.12.10 03:15 | close | 868 | 0.10 | 1.02606 | 1.04632 | 0.00000 | 1.66 | 9217.53 |
1737 | 2009.12.10 03:45 | sell | 869 | 0.10 | 1.02618 | 1.04627 | 0.00000 | ||
1738 | 2009.12.10 04:07 | close | 869 | 0.10 | 1.02641 | 1.04627 | 0.00000 | -2.24 | 9215.29 |
1739 | 2009.12.10 04:07 | sell | 870 | 0.10 | 1.02625 | 1.04634 | 0.00000 | ||
1740 | 2009.12.10 04:15 | close | 870 | 0.10 | 1.02602 | 1.04634 | 0.00000 | 2.24 | 9217.53 |
1741 | 2009.12.10 04:20 | buy | 871 | 0.10 | 1.02580 | 1.00571 | 0.00000 | ||
1742 | 2009.12.10 04:27 | close | 871 | 0.10 | 1.02586 | 1.00571 | 0.00000 | 0.58 | 9218.11 |
1743 | 2009.12.10 04:32 | buy | 872 | 0.10 | 1.02582 | 1.00573 | 0.00000 | ||
1744 | 2009.12.10 04:40 | close | 872 | 0.10 | 1.02609 | 1.00573 | 0.00000 | 2.63 | 9220.74 |
1745 | 2009.12.10 04:40 | sell | 873 | 0.10 | 1.02609 | 1.04618 | 0.00000 | ||
1746 | 2009.12.10 05:02 | close | 873 | 0.10 | 1.02657 | 1.04618 | 0.00000 | -4.68 | 9216.06 |
1747 | 2009.12.10 05:02 | sell | 874 | 0.10 | 1.02641 | 1.04650 | 0.00000 | ||
1748 | 2009.12.10 05:25 | close | 874 | 0.10 | 1.02764 | 1.04650 | 0.00000 | -11.97 | 9204.09 |
1749 | 2009.12.10 05:25 | sell | 875 | 0.10 | 1.02748 | 1.04757 | 0.00000 | ||
1750 | 2009.12.10 05:37 | close | 875 | 0.10 | 1.02741 | 1.04757 | 0.00000 | 0.68 | 9204.77 |
1751 | 2009.12.10 05:37 | sell | 876 | 0.10 | 1.02725 | 1.04734 | 0.00000 | ||
1752 | 2009.12.10 05:59 | close | 876 | 0.10 | 1.02776 | 1.04734 | 0.00000 | -4.96 | 9199.81 |
1753 | 2009.12.10 05:59 | sell | 877 | 0.10 | 1.02760 | 1.04769 | 0.00000 | ||
1754 | 2009.12.10 06:07 | close | 877 | 0.10 | 1.02758 | 1.04769 | 0.00000 | 0.19 | 9200.00 |
1755 | 2009.12.10 06:07 | sell | 878 | 0.10 | 1.02742 | 1.04751 | 0.00000 | ||
1756 | 2009.12.10 06:27 | close | 878 | 0.10 | 1.02840 | 1.04751 | 0.00000 | -9.53 | 9190.47 |
1757 | 2009.12.10 06:27 | sell | 879 | 0.10 | 1.02824 | 1.04833 | 0.00000 | ||
1758 | 2009.12.10 06:35 | close | 879 | 0.10 | 1.02788 | 1.04833 | 0.00000 | 3.50 | 9193.97 |
1759 | 2009.12.10 06:35 | sell | 880 | 0.10 | 1.02772 | 1.04781 | 0.00000 | ||
1760 | 2009.12.10 06:37 | close | 880 | 0.10 | 1.02768 | 1.04781 | 0.00000 | 0.39 | 9194.36 |
1761 | 2009.12.10 06:37 | sell | 881 | 0.10 | 1.02752 | 1.04761 | 0.00000 | ||
1762 | 2009.12.10 06:59 | close | 881 | 0.10 | 1.02872 | 1.04761 | 0.00000 | -11.66 | 9182.70 |
1763 | 2009.12.10 06:59 | sell | 882 | 0.10 | 1.02856 | 1.04865 | 0.00000 | ||
1764 | 2009.12.10 07:06 | close | 882 | 0.10 | 1.02842 | 1.04865 | 0.00000 | 1.36 | 9184.06 |
1765 | 2009.12.10 07:06 | sell | 883 | 0.10 | 1.02826 | 1.04835 | 0.00000 | ||
1766 | 2009.12.10 07:10 | close | 883 | 0.10 | 1.02804 | 1.04835 | 0.00000 | 2.14 | 9186.20 |
1767 | 2009.12.10 07:10 | sell | 884 | 0.10 | 1.02788 | 1.04797 | 0.00000 | ||
1768 | 2009.12.10 07:16 | close | 884 | 0.10 | 1.02765 | 1.04797 | 0.00000 | 2.24 | 9188.44 |
1769 | 2009.12.10 07:20 | sell | 885 | 0.10 | 1.02768 | 1.04777 | 0.00000 | ||
1770 | 2009.12.10 07:42 | close | 885 | 0.10 | 1.02792 | 1.04777 | 0.00000 | -2.33 | 9186.11 |
1771 | 2009.12.10 07:42 | sell | 886 | 0.10 | 1.02776 | 1.04785 | 0.00000 | ||
1772 | 2009.12.10 07:47 | close | 886 | 0.10 | 1.02766 | 1.04785 | 0.00000 | 0.97 | 9187.08 |
1773 | 2009.12.10 07:50 | buy | 887 | 0.10 | 1.02722 | 1.00713 | 0.00000 | ||
1774 | 2009.12.10 07:57 | close | 887 | 0.10 | 1.02741 | 1.00713 | 0.00000 | 1.85 | 9188.93 |
1775 | 2009.12.10 08:05 | buy | 888 | 0.10 | 1.02737 | 1.00728 | 0.00000 | ||
1776 | 2009.12.10 08:07 | close | 888 | 0.10 | 1.02746 | 1.00728 | 0.00000 | 0.88 | 9189.81 |
1777 | 2009.12.10 08:10 | buy | 889 | 0.10 | 1.02712 | 1.00703 | 0.00000 | ||
1778 | 2009.12.10 08:32 | close | 889 | 0.10 | 1.02690 | 1.00703 | 0.00000 | -2.14 | 9187.67 |
1779 | 2009.12.10 08:32 | buy | 890 | 0.10 | 1.02706 | 1.00697 | 0.00000 | ||
1780 | 2009.12.10 08:40 | close | 890 | 0.10 | 1.02733 | 1.00697 | 0.00000 | 2.63 | 9190.30 |
1781 | 2009.12.10 08:45 | sell | 891 | 0.10 | 1.02766 | 1.04775 | 0.00000 | ||
1782 | 2009.12.10 09:02 | close | 891 | 0.10 | 1.02716 | 1.04775 | 0.00000 | 4.87 | 9195.17 |
1783 | 2009.12.10 09:02 | buy | 892 | 0.10 | 1.02716 | 1.00707 | 0.00000 | ||
1784 | 2009.12.10 09:05 | close | 892 | 0.10 | 1.02721 | 1.00707 | 0.00000 | 0.49 | 9195.66 |
1785 | 2009.12.10 09:05 | buy | 893 | 0.10 | 1.02737 | 1.00728 | 0.00000 | ||
1786 | 2009.12.10 09:10 | close | 893 | 0.10 | 1.02783 | 1.00728 | 0.00000 | 4.48 | 9200.14 |
1787 | 2009.12.10 09:10 | sell | 894 | 0.10 | 1.02783 | 1.04792 | 0.00000 | ||
1788 | 2009.12.10 09:12 | close | 894 | 0.10 | 1.02778 | 1.04792 | 0.00000 | 0.49 | 9200.63 |
1789 | 2009.12.10 09:15 | sell | 895 | 0.10 | 1.02846 | 1.04855 | 0.00000 | ||
1790 | 2009.12.10 09:17 | close | 895 | 0.10 | 1.02841 | 1.04855 | 0.00000 | 0.49 | 9201.12 |
1791 | 2009.12.10 09:17 | sell | 896 | 0.10 | 1.02825 | 1.04834 | 0.00000 | ||
1792 | 2009.12.10 09:27 | close | 896 | 0.10 | 1.02821 | 1.04834 | 0.00000 | 0.39 | 9201.51 |
1793 | 2009.12.10 09:27 | sell | 897 | 0.10 | 1.02805 | 1.04814 | 0.00000 | ||
1794 | 2009.12.10 09:32 | close | 897 | 0.10 | 1.02991 | 1.04814 | 0.00000 | -18.06 | 9183.45 |
1795 | 2009.12.10 09:32 | sell | 898 | 0.10 | 1.02975 | 1.04984 | 0.00000 | ||
1796 | 2009.12.10 09:40 | close | 898 | 0.10 | 1.02887 | 1.04984 | 0.00000 | 8.55 | 9192.00 |
1797 | 2009.12.10 09:40 | sell | 899 | 0.10 | 1.02871 | 1.04880 | 0.00000 | ||
1798 | 2009.12.10 09:45 | close | 899 | 0.10 | 1.02783 | 1.04880 | 0.00000 | 8.56 | 9200.56 |
1799 | 2009.12.10 09:47 | sell | 900 | 0.10 | 1.02802 | 1.04811 | 0.00000 | ||
1800 | 2009.12.10 09:50 | close | 900 | 0.10 | 1.02644 | 1.04811 | 0.00000 | 15.39 | 9215.95 |
1801 | 2009.12.10 09:50 | buy | 901 | 0.10 | 1.02644 | 1.00635 | 0.00000 | ||
1802 | 2009.12.10 09:52 | close | 901 | 0.10 | 1.02697 | 1.00635 | 0.00000 | 5.16 | 9221.11 |
1803 | 2009.12.10 09:52 | buy | 902 | 0.10 | 1.02713 | 1.00704 | 0.00000 | ||
1804 | 2009.12.10 09:57 | close | 902 | 0.10 | 1.02767 | 1.00704 | 0.00000 | 5.25 | 9226.36 |
1805 | 2009.12.10 09:59 | buy | 903 | 0.10 | 1.02674 | 1.00665 | 0.00000 | ||
1806 | 2009.12.10 10:05 | close | 903 | 0.10 | 1.02686 | 1.00665 | 0.00000 | 1.17 | 9227.53 |
1807 | 2009.12.10 10:05 | buy | 904 | 0.10 | 1.02702 | 1.00693 | 0.00000 | ||
1808 | 2009.12.10 10:10 | close | 904 | 0.10 | 1.02731 | 1.00693 | 0.00000 | 2.82 | 9230.35 |
1809 | 2009.12.10 10:12 | buy | 905 | 0.10 | 1.02732 | 1.00723 | 0.00000 | ||
1810 | 2009.12.10 10:15 | close | 905 | 0.10 | 1.02775 | 1.00723 | 0.00000 | 4.18 | 9234.53 |
1811 | 2009.12.10 10:15 | sell | 906 | 0.10 | 1.02775 | 1.04784 | 0.00000 | ||
1812 | 2009.12.10 10:27 | close | 906 | 0.10 | 1.02738 | 1.04784 | 0.00000 | 3.60 | 9238.13 |
1813 | 2009.12.10 10:27 | buy | 907 | 0.10 | 1.02738 | 1.00729 | 0.00000 | ||
1814 | 2009.12.10 10:37 | close | 907 | 0.10 | 1.02743 | 1.00729 | 0.00000 | 0.49 | 9238.62 |
1815 | 2009.12.10 10:40 | buy | 908 | 0.10 | 1.02728 | 1.00719 | 0.00000 | ||
1816 | 2009.12.10 11:02 | close | 908 | 0.10 | 1.02692 | 1.00719 | 0.00000 | -3.51 | 9235.11 |
1817 | 2009.12.10 11:02 | buy | 909 | 0.10 | 1.02708 | 1.00699 | 0.00000 | ||
1818 | 2009.12.10 11:20 | close | 909 | 0.10 | 1.02522 | 1.00699 | 0.00000 | -18.14 | 9216.97 |
1819 | 2009.12.10 11:20 | buy | 910 | 0.10 | 1.02538 | 1.00529 | 0.00000 | ||
1820 | 2009.12.10 11:27 | close | 910 | 0.10 | 1.02590 | 1.00529 | 0.00000 | 5.07 | 9222.04 |
1821 | 2009.12.10 11:27 | buy | 911 | 0.10 | 1.02606 | 1.00597 | 0.00000 | ||
1822 | 2009.12.10 11:32 | close | 911 | 0.10 | 1.02615 | 1.00597 | 0.00000 | 0.88 | 9222.92 |
1823 | 2009.12.10 11:32 | buy | 912 | 0.10 | 1.02631 | 1.00622 | 0.00000 | ||
1824 | 2009.12.10 11:55 | close | 912 | 0.10 | 1.02515 | 1.00622 | 0.00000 | -11.32 | 9211.60 |
1825 | 2009.12.10 11:55 | buy | 913 | 0.10 | 1.02531 | 1.00522 | 0.00000 | ||
1826 | 2009.12.10 12:02 | close | 913 | 0.10 | 1.02585 | 1.00522 | 0.00000 | 5.26 | 9216.86 |
1827 | 2009.12.10 12:02 | buy | 914 | 0.10 | 1.02601 | 1.00592 | 0.00000 | ||
1828 | 2009.12.10 12:25 | close | 914 | 0.10 | 1.02476 | 1.00592 | 0.00000 | -12.20 | 9204.66 |
1829 | 2009.12.10 12:25 | buy | 915 | 0.10 | 1.02492 | 1.00483 | 0.00000 | ||
1830 | 2009.12.10 12:40 | close | 915 | 0.10 | 1.02505 | 1.00483 | 0.00000 | 1.27 | 9205.93 |
1831 | 2009.12.10 12:40 | buy | 916 | 0.10 | 1.02521 | 1.00512 | 0.00000 | ||
1832 | 2009.12.10 12:45 | close | 916 | 0.10 | 1.02530 | 1.00512 | 0.00000 | 0.88 | 9206.81 |
1833 | 2009.12.10 12:45 | buy | 917 | 0.10 | 1.02546 | 1.00537 | 0.00000 | ||
1834 | 2009.12.10 12:50 | close | 917 | 0.10 | 1.02554 | 1.00537 | 0.00000 | 0.78 | 9207.59 |
1835 | 2009.12.10 12:50 | buy | 918 | 0.10 | 1.02570 | 1.00561 | 0.00000 | ||
1836 | 2009.12.10 13:10 | close | 918 | 0.10 | 1.02591 | 1.00561 | 0.00000 | 2.05 | 9209.64 |
1837 | 2009.12.10 13:10 | buy | 919 | 0.10 | 1.02607 | 1.00598 | 0.00000 | ||
1838 | 2009.12.10 13:15 | close | 919 | 0.10 | 1.02631 | 1.00598 | 0.00000 | 2.34 | 9211.98 |
1839 | 2009.12.10 13:20 | sell | 920 | 0.10 | 1.02671 | 1.04680 | 0.00000 | ||
1840 | 2009.12.10 13:22 | close | 920 | 0.10 | 1.02660 | 1.04680 | 0.00000 | 1.07 | 9213.05 |
1841 | 2009.12.10 13:22 | sell | 921 | 0.10 | 1.02644 | 1.04653 | 0.00000 | ||
1842 | 2009.12.10 13:27 | close | 921 | 0.10 | 1.02634 | 1.04653 | 0.00000 | 0.97 | 9214.02 |
1843 | 2009.12.10 13:27 | buy | 922 | 0.10 | 1.02604 | 1.00595 | 0.00000 | ||
1844 | 2009.12.10 13:50 | close | 922 | 0.10 | 1.02613 | 1.00595 | 0.00000 | 0.88 | 9214.90 |
1845 | 2009.12.10 13:52 | buy | 923 | 0.10 | 1.02615 | 1.00606 | 0.00000 | ||
1846 | 2009.12.10 14:15 | close | 923 | 0.10 | 1.02614 | 1.00606 | 0.00000 | -0.10 | 9214.80 |
1847 | 2009.12.10 14:20 | sell | 924 | 0.10 | 1.02634 | 1.04643 | 0.00000 | ||
1848 | 2009.12.10 14:27 | close | 924 | 0.10 | 1.02624 | 1.04643 | 0.00000 | 0.97 | 9215.77 |
1849 | 2009.12.10 14:32 | sell | 925 | 0.10 | 1.02627 | 1.04636 | 0.00000 | ||
1850 | 2009.12.10 14:35 | close | 925 | 0.10 | 1.02625 | 1.04636 | 0.00000 | 0.19 | 9215.96 |
1851 | 2009.12.10 14:37 | sell | 926 | 0.10 | 1.02644 | 1.04653 | 0.00000 | ||
1852 | 2009.12.10 14:40 | close | 926 | 0.10 | 1.02590 | 1.04653 | 0.00000 | 5.26 | 9221.22 |
1853 | 2009.12.10 14:40 | buy | 927 | 0.10 | 1.02590 | 1.00581 | 0.00000 | ||
1854 | 2009.12.10 14:42 | close | 927 | 0.10 | 1.02592 | 1.00581 | 0.00000 | 0.19 | 9221.41 |
1855 | 2009.12.10 14:45 | buy | 928 | 0.10 | 1.02538 | 1.00529 | 0.00000 | ||
1856 | 2009.12.10 15:07 | close | 928 | 0.10 | 1.02525 | 1.00529 | 0.00000 | -1.27 | 9220.14 |
1857 | 2009.12.10 15:07 | buy | 929 | 0.10 | 1.02541 | 1.00532 | 0.00000 | ||
1858 | 2009.12.10 15:27 | close | 929 | 0.10 | 1.02457 | 1.00532 | 0.00000 | -8.20 | 9211.94 |
1859 | 2009.12.10 15:27 | buy | 930 | 0.10 | 1.02473 | 1.00464 | 0.00000 | ||
1860 | 2009.12.10 15:50 | close | 930 | 0.10 | 1.02496 | 1.00464 | 0.00000 | 2.24 | 9214.18 |
1861 | 2009.12.10 15:50 | buy | 931 | 0.10 | 1.02512 | 1.00503 | 0.00000 | ||
1862 | 2009.12.10 16:05 | close | 931 | 0.10 | 1.02525 | 1.00503 | 0.00000 | 1.27 | 9215.45 |
1863 | 2009.12.10 16:07 | buy | 932 | 0.10 | 1.02488 | 1.00479 | 0.00000 | ||
1864 | 2009.12.10 16:10 | close | 932 | 0.10 | 1.02604 | 1.00479 | 0.00000 | 11.31 | 9226.76 |
1865 | 2009.12.10 16:10 | sell | 933 | 0.10 | 1.02604 | 1.04613 | 0.00000 | ||
1866 | 2009.12.10 16:12 | close | 933 | 0.10 | 1.02594 | 1.04613 | 0.00000 | 0.97 | 9227.73 |
1867 | 2009.12.10 16:12 | sell | 934 | 0.10 | 1.02578 | 1.04587 | 0.00000 | ||
1868 | 2009.12.10 16:20 | close | 934 | 0.10 | 1.02779 | 1.04587 | 0.00000 | -19.56 | 9208.17 |
1869 | 2009.12.10 16:20 | sell | 935 | 0.10 | 1.02763 | 1.04772 | 0.00000 | ||
1870 | 2009.12.10 16:25 | close | 935 | 0.10 | 1.02753 | 1.04772 | 0.00000 | 0.97 | 9209.14 |
1871 | 2009.12.10 16:25 | sell | 936 | 0.10 | 1.02737 | 1.04746 | 0.00000 | ||
1872 | 2009.12.10 16:27 | close | 936 | 0.10 | 1.02673 | 1.04746 | 0.00000 | 6.23 | 9215.37 |
1873 | 2009.12.10 16:27 | sell | 937 | 0.10 | 1.02657 | 1.04666 | 0.00000 | ||
1874 | 2009.12.10 16:50 | close | 937 | 0.10 | 1.02711 | 1.04666 | 0.00000 | -5.26 | 9210.11 |
1875 | 2009.12.10 16:50 | sell | 938 | 0.10 | 1.02695 | 1.04704 | 0.00000 | ||
1876 | 2009.12.10 16:59 | close | 938 | 0.10 | 1.02661 | 1.04704 | 0.00000 | 3.31 | 9213.42 |
1877 | 2009.12.10 16:59 | sell | 939 | 0.10 | 1.02645 | 1.04654 | 0.00000 | ||
1878 | 2009.12.10 17:02 | close | 939 | 0.10 | 1.02601 | 1.04654 | 0.00000 | 4.29 | 9217.71 |
1879 | 2009.12.10 17:05 | sell | 940 | 0.10 | 1.02602 | 1.04611 | 0.00000 | ||
1880 | 2009.12.10 17:07 | close | 940 | 0.10 | 1.02583 | 1.04611 | 0.00000 | 1.85 | 9219.56 |
1881 | 2009.12.10 17:10 | sell | 941 | 0.10 | 1.02655 | 1.04664 | 0.00000 | ||
1882 | 2009.12.10 17:12 | close | 941 | 0.10 | 1.02653 | 1.04664 | 0.00000 | 0.19 | 9219.75 |
1883 | 2009.12.10 17:12 | sell | 942 | 0.10 | 1.02637 | 1.04646 | 0.00000 | ||
1884 | 2009.12.10 17:35 | close | 942 | 0.10 | 1.02657 | 1.04646 | 0.00000 | -1.95 | 9217.80 |
1885 | 2009.12.10 17:35 | sell | 943 | 0.10 | 1.02641 | 1.04650 | 0.00000 | ||
1886 | 2009.12.10 17:57 | close | 943 | 0.10 | 1.02705 | 1.04650 | 0.00000 | -6.23 | 9211.57 |
1887 | 2009.12.10 17:57 | sell | 944 | 0.10 | 1.02689 | 1.04698 | 0.00000 | ||
1888 | 2009.12.10 18:02 | close | 944 | 0.10 | 1.02670 | 1.04698 | 0.00000 | 1.85 | 9213.42 |
1889 | 2009.12.10 18:02 | sell | 945 | 0.10 | 1.02654 | 1.04663 | 0.00000 | ||
1890 | 2009.12.10 18:25 | close | 945 | 0.10 | 1.02747 | 1.04663 | 0.00000 | -9.05 | 9204.37 |
1891 | 2009.12.10 18:25 | sell | 946 | 0.10 | 1.02731 | 1.04740 | 0.00000 | ||
1892 | 2009.12.10 18:47 | close | 946 | 0.10 | 1.02746 | 1.04740 | 0.00000 | -1.46 | 9202.91 |
1893 | 2009.12.10 18:47 | sell | 947 | 0.10 | 1.02730 | 1.04739 | 0.00000 | ||
1894 | 2009.12.10 18:52 | close | 947 | 0.10 | 1.02712 | 1.04739 | 0.00000 | 1.75 | 9204.66 |
1895 | 2009.12.10 18:52 | sell | 948 | 0.10 | 1.02696 | 1.04705 | 0.00000 | ||
1896 | 2009.12.10 19:07 | close | 948 | 0.10 | 1.02693 | 1.04705 | 0.00000 | 0.29 | 9204.95 |
1897 | 2009.12.10 19:07 | sell | 949 | 0.10 | 1.02677 | 1.04686 | 0.00000 | ||
1898 | 2009.12.10 19:30 | close | 949 | 0.10 | 1.02763 | 1.04686 | 0.00000 | -8.37 | 9196.58 |
1899 | 2009.12.10 19:30 | sell | 950 | 0.10 | 1.02747 | 1.04756 | 0.00000 | ||
1900 | 2009.12.10 19:40 | close | 950 | 0.10 | 1.02737 | 1.04756 | 0.00000 | 0.97 | 9197.55 |
1901 | 2009.12.10 19:40 | sell | 951 | 0.10 | 1.02721 | 1.04730 | 0.00000 | ||
1902 | 2009.12.10 19:45 | close | 951 | 0.10 | 1.02705 | 1.04730 | 0.00000 | 1.56 | 9199.11 |
1903 | 2009.12.10 19:45 | sell | 952 | 0.10 | 1.02689 | 1.04698 | 0.00000 | ||
1904 | 2009.12.10 19:50 | close | 952 | 0.10 | 1.02663 | 1.04698 | 0.00000 | 2.53 | 9201.64 |
1905 | 2009.12.10 19:57 | sell | 953 | 0.10 | 1.02689 | 1.04698 | 0.00000 | ||
1906 | 2009.12.10 19:59 | close | 953 | 0.10 | 1.02684 | 1.04698 | 0.00000 | 0.49 | 9202.13 |
1907 | 2009.12.10 20:10 | buy | 954 | 0.10 | 1.02650 | 1.00641 | 0.00000 | ||
1908 | 2009.12.10 20:32 | close | 954 | 0.10 | 1.02592 | 1.00641 | 0.00000 | -5.65 | 9196.48 |
1909 | 2009.12.10 20:32 | buy | 955 | 0.10 | 1.02608 | 1.00599 | 0.00000 | ||
1910 | 2009.12.10 20:40 | close | 955 | 0.10 | 1.02624 | 1.00599 | 0.00000 | 1.56 | 9198.04 |
1911 | 2009.12.10 20:40 | buy | 956 | 0.10 | 1.02640 | 1.00631 | 0.00000 | ||
1912 | 2009.12.10 20:45 | close | 956 | 0.10 | 1.02649 | 1.00631 | 0.00000 | 0.88 | 9198.92 |
1913 | 2009.12.10 20:47 | buy | 957 | 0.10 | 1.02657 | 1.00648 | 0.00000 | ||
1914 | 2009.12.10 20:50 | close | 957 | 0.10 | 1.02673 | 1.00648 | 0.00000 | 1.56 | 9200.48 |
1915 | 2009.12.10 20:57 | buy | 958 | 0.10 | 1.02657 | 1.00648 | 0.00000 | ||
1916 | 2009.12.10 21:07 | close | 958 | 0.10 | 1.02661 | 1.00648 | 0.00000 | 0.39 | 9200.87 |
1917 | 2009.12.10 21:10 | buy | 959 | 0.10 | 1.02647 | 1.00638 | 0.00000 | ||
1918 | 2009.12.10 21:32 | close | 959 | 0.10 | 1.02649 | 1.00638 | 0.00000 | 0.19 | 9201.06 |
1919 | 2009.12.10 21:35 | buy | 960 | 0.10 | 1.02659 | 1.00650 | 0.00000 | ||
1920 | 2009.12.10 21:57 | close | 960 | 0.10 | 1.02610 | 1.00650 | 0.00000 | -4.78 | 9196.28 |
1921 | 2009.12.10 21:57 | buy | 961 | 0.10 | 1.02626 | 1.00617 | 0.00000 | ||
1922 | 2009.12.10 22:20 | close | 961 | 0.10 | 1.02563 | 1.00617 | 0.00000 | -6.14 | 9190.14 |
1923 | 2009.12.10 22:20 | buy | 962 | 0.10 | 1.02579 | 1.00570 | 0.00000 | ||
1924 | 2009.12.10 22:42 | close | 962 | 0.10 | 1.02559 | 1.00570 | 0.00000 | -1.95 | 9188.19 |
1925 | 2009.12.10 22:42 | buy | 963 | 0.10 | 1.02575 | 1.00566 | 0.00000 | ||
1926 | 2009.12.10 22:50 | close | 963 | 0.10 | 1.02600 | 1.00566 | 0.00000 | 2.44 | 9190.63 |
1927 | 2009.12.10 22:50 | buy | 964 | 0.10 | 1.02616 | 1.00607 | 0.00000 | ||
1928 | 2009.12.10 23:12 | close | 964 | 0.10 | 1.02590 | 1.00607 | 0.00000 | -2.53 | 9188.10 |
1929 | 2009.12.10 23:12 | buy | 965 | 0.10 | 1.02606 | 1.00597 | 0.00000 | ||
1930 | 2009.12.10 23:32 | close | 965 | 0.10 | 1.02614 | 1.00597 | 0.00000 | 0.78 | 9188.88 |
1931 | 2009.12.10 23:40 | buy | 966 | 0.10 | 1.02610 | 1.00601 | 0.00000 | ||
1932 | 2009.12.11 00:02 | close | 966 | 0.10 | 1.02563 | 1.00601 | 0.00000 | -4.54 | 9184.34 |
1933 | 2009.12.11 00:02 | buy | 967 | 0.10 | 1.02579 | 1.00570 | 0.00000 | ||
1934 | 2009.12.11 00:10 | close | 967 | 0.10 | 1.02584 | 1.00570 | 0.00000 | 0.49 | 9184.83 |
1935 | 2009.12.11 00:32 | buy | 968 | 0.10 | 1.02577 | 1.00568 | 0.00000 | ||
1936 | 2009.12.11 00:40 | close | 968 | 0.10 | 1.02585 | 1.00568 | 0.00000 | 0.78 | 9185.61 |
1937 | 2009.12.11 00:50 | sell | 969 | 0.10 | 1.02621 | 1.04630 | 0.00000 | ||
1938 | 2009.12.11 00:57 | close | 969 | 0.10 | 1.02613 | 1.04630 | 0.00000 | 0.78 | 9186.39 |
1939 | 2009.12.11 01:07 | sell | 970 | 0.10 | 1.02616 | 1.04625 | 0.00000 | ||
1940 | 2009.12.11 01:15 | close | 970 | 0.10 | 1.02604 | 1.04625 | 0.00000 | 1.17 | 9187.56 |
1941 | 2009.12.11 01:20 | buy | 971 | 0.10 | 1.02588 | 1.00579 | 0.00000 | ||
1942 | 2009.12.11 01:33 | close | 971 | 0.10 | 1.02619 | 1.00579 | 0.00000 | 3.02 | 9190.58 |
1943 | 2009.12.11 01:33 | sell | 972 | 0.10 | 1.02619 | 1.04628 | 0.00000 | ||
1944 | 2009.12.11 01:50 | close | 972 | 0.10 | 1.02608 | 1.04628 | 0.00000 | 1.07 | 9191.65 |
1945 | 2009.12.11 02:03 | sell | 973 | 0.10 | 1.02615 | 1.04624 | 0.00000 | ||
1946 | 2009.12.11 02:26 | close | 973 | 0.10 | 1.02648 | 1.04624 | 0.00000 | -3.21 | 9188.44 |
1947 | 2009.12.11 02:26 | sell | 974 | 0.10 | 1.02632 | 1.04641 | 0.00000 | ||
1948 | 2009.12.11 02:32 | close | 974 | 0.10 | 1.02625 | 1.04641 | 0.00000 | 0.68 | 9189.12 |
1949 | 2009.12.11 02:40 | sell | 975 | 0.10 | 1.02625 | 1.04634 | 0.00000 | ||
1950 | 2009.12.11 03:02 | close | 975 | 0.10 | 1.02641 | 1.04634 | 0.00000 | -1.56 | 9187.56 |
1951 | 2009.12.11 03:02 | sell | 976 | 0.10 | 1.02625 | 1.04634 | 0.00000 | ||
1952 | 2009.12.11 03:25 | close | 976 | 0.10 | 1.02745 | 1.04634 | 0.00000 | -11.68 | 9175.88 |
1953 | 2009.12.11 03:25 | sell | 977 | 0.10 | 1.02729 | 1.04738 | 0.00000 | ||
1954 | 2009.12.11 03:30 | close | 977 | 0.10 | 1.02697 | 1.04738 | 0.00000 | 3.12 | 9179.00 |
1955 | 2009.12.11 03:30 | sell | 978 | 0.10 | 1.02681 | 1.04690 | 0.00000 | ||
1956 | 2009.12.11 03:45 | close | 978 | 0.10 | 1.02661 | 1.04690 | 0.00000 | 1.95 | 9180.95 |
1957 | 2009.12.11 03:45 | sell | 979 | 0.10 | 1.02645 | 1.04654 | 0.00000 | ||
1958 | 2009.12.11 03:50 | close | 979 | 0.10 | 1.02619 | 1.04654 | 0.00000 | 2.53 | 9183.48 |
1959 | 2009.12.11 03:57 | sell | 980 | 0.10 | 1.02645 | 1.04654 | 0.00000 | ||
1960 | 2009.12.11 04:20 | close | 980 | 0.10 | 1.02617 | 1.04654 | 0.00000 | 2.73 | 9186.21 |
1961 | 2009.12.11 04:20 | buy | 981 | 0.10 | 1.02617 | 1.00608 | 0.00000 | ||
1962 | 2009.12.11 04:27 | close | 981 | 0.10 | 1.02634 | 1.00608 | 0.00000 | 1.66 | 9187.87 |
1963 | 2009.12.11 04:27 | buy | 982 | 0.10 | 1.02619 | 1.00610 | 0.00000 | ||
1964 | 2009.12.11 04:50 | close | 982 | 0.10 | 1.02619 | 1.00610 | 0.00000 | 0.00 | 9187.87 |
1965 | 2009.12.11 04:57 | buy | 983 | 0.10 | 1.02622 | 1.00613 | 0.00000 | ||
1966 | 2009.12.11 05:02 | close | 983 | 0.10 | 1.02635 | 1.00613 | 0.00000 | 1.27 | 9189.14 |
1967 | 2009.12.11 05:15 | buy | 984 | 0.10 | 1.02620 | 1.00611 | 0.00000 | ||
1968 | 2009.12.11 05:37 | close | 984 | 0.10 | 1.02585 | 1.00611 | 0.00000 | -3.41 | 9185.73 |
1969 | 2009.12.11 05:37 | buy | 985 | 0.10 | 1.02601 | 1.00592 | 0.00000 | ||
1970 | 2009.12.11 05:42 | close | 985 | 0.10 | 1.02611 | 1.00592 | 0.00000 | 0.97 | 9186.70 |
1971 | 2009.12.11 05:50 | sell | 986 | 0.10 | 1.02656 | 1.04665 | 0.00000 | ||
1972 | 2009.12.11 05:57 | close | 986 | 0.10 | 1.02646 | 1.04665 | 0.00000 | 0.97 | 9187.67 |
1973 | 2009.12.11 06:15 | buy | 987 | 0.10 | 1.02611 | 1.00602 | 0.00000 | ||
1974 | 2009.12.11 06:37 | close | 987 | 0.10 | 1.02609 | 1.00602 | 0.00000 | -0.19 | 9187.48 |
1975 | 2009.12.11 06:42 | buy | 988 | 0.10 | 1.02610 | 1.00601 | 0.00000 | ||
1976 | 2009.12.11 07:05 | close | 988 | 0.10 | 1.02559 | 1.00601 | 0.00000 | -4.97 | 9182.51 |
1977 | 2009.12.11 07:05 | buy | 989 | 0.10 | 1.02575 | 1.00566 | 0.00000 | ||
1978 | 2009.12.11 07:15 | close | 989 | 0.10 | 1.02582 | 1.00566 | 0.00000 | 0.68 | 9183.19 |
1979 | 2009.12.11 07:15 | buy | 990 | 0.10 | 1.02598 | 1.00589 | 0.00000 | ||
1980 | 2009.12.11 07:37 | close | 990 | 0.10 | 1.02549 | 1.00589 | 0.00000 | -4.78 | 9178.41 |
1981 | 2009.12.11 07:37 | buy | 991 | 0.10 | 1.02565 | 1.00556 | 0.00000 | ||
1982 | 2009.12.11 07:42 | close | 991 | 0.10 | 1.02595 | 1.00556 | 0.00000 | 2.92 | 9181.33 |
1983 | 2009.12.11 07:45 | sell | 992 | 0.10 | 1.02641 | 1.04650 | 0.00000 | ||
1984 | 2009.12.11 08:07 | close | 992 | 0.10 | 1.02649 | 1.04650 | 0.00000 | -0.78 | 9180.55 |
1985 | 2009.12.11 08:12 | sell | 993 | 0.10 | 1.02664 | 1.04673 | 0.00000 | ||
1986 | 2009.12.11 08:32 | close | 993 | 0.10 | 1.02625 | 1.04673 | 0.00000 | 3.80 | 9184.35 |
1987 | 2009.12.11 08:32 | buy | 994 | 0.10 | 1.02625 | 1.00616 | 0.00000 | ||
1988 | 2009.12.11 08:40 | close | 994 | 0.10 | 1.02647 | 1.00616 | 0.00000 | 2.14 | 9186.49 |
1989 | 2009.12.11 08:40 | sell | 995 | 0.10 | 1.02647 | 1.04656 | 0.00000 | ||
1990 | 2009.12.11 09:05 | close | 995 | 0.10 | 1.02684 | 1.04656 | 0.00000 | -3.60 | 9182.89 |
1991 | 2009.12.11 09:05 | sell | 996 | 0.10 | 1.02668 | 1.04677 | 0.00000 | ||
1992 | 2009.12.11 09:10 | close | 996 | 0.10 | 1.02649 | 1.04677 | 0.00000 | 1.85 | 9184.74 |
1993 | 2009.12.11 09:15 | buy | 997 | 0.10 | 1.02597 | 1.00588 | 0.00000 | ||
1994 | 2009.12.11 09:27 | close | 997 | 0.10 | 1.02610 | 1.00588 | 0.00000 | 1.27 | 9186.01 |
1995 | 2009.12.11 09:30 | buy | 998 | 0.10 | 1.02620 | 1.00611 | 0.00000 | ||
1996 | 2009.12.11 09:37 | close | 998 | 0.10 | 1.02623 | 1.00611 | 0.00000 | 0.29 | 9186.30 |
1997 | 2009.12.11 09:40 | buy | 999 | 0.10 | 1.02595 | 1.00586 | 0.00000 | ||
1998 | 2009.12.11 10:02 | close | 999 | 0.10 | 1.02586 | 1.00586 | 0.00000 | -0.88 | 9185.42 |
1999 | 2009.12.11 10:02 | buy | 1000 | 0.10 | 1.02602 | 1.00593 | 0.00000 | ||
2000 | 2009.12.11 10:25 | close | 1000 | 0.10 | 1.02460 | 1.00593 | 0.00000 | -13.86 | 9171.56 |
2001 | 2009.12.11 10:25 | buy | 1001 | 0.10 | 1.02476 | 1.00467 | 0.00000 | ||
2002 | 2009.12.11 10:30 | close | 1001 | 0.10 | 1.02478 | 1.00467 | 0.00000 | 0.20 | 9171.76 |
2003 | 2009.12.11 10:30 | buy | 1002 | 0.10 | 1.02494 | 1.00485 | 0.00000 | ||
2004 | 2009.12.11 10:50 | close | 1002 | 0.10 | 1.02514 | 1.00485 | 0.00000 | 1.95 | 9173.71 |
2005 | 2009.12.11 10:50 | buy | 1003 | 0.10 | 1.02530 | 1.00521 | 0.00000 | ||
2006 | 2009.12.11 11:12 | close | 1003 | 0.10 | 1.02505 | 1.00521 | 0.00000 | -2.44 | 9171.27 |
2007 | 2009.12.11 11:12 | buy | 1004 | 0.10 | 1.02521 | 1.00512 | 0.00000 | ||
2008 | 2009.12.11 11:35 | close | 1004 | 0.10 | 1.02414 | 1.00512 | 0.00000 | -10.45 | 9160.82 |
2009 | 2009.12.11 11:35 | buy | 1005 | 0.10 | 1.02430 | 1.00421 | 0.00000 | ||
2010 | 2009.12.11 11:40 | close | 1005 | 0.10 | 1.02444 | 1.00421 | 0.00000 | 1.37 | 9162.19 |
2011 | 2009.12.11 11:40 | buy | 1006 | 0.10 | 1.02460 | 1.00451 | 0.00000 | ||
2012 | 2009.12.11 11:45 | close | 1006 | 0.10 | 1.02475 | 1.00451 | 0.00000 | 1.46 | 9163.65 |
2013 | 2009.12.11 11:45 | buy | 1007 | 0.10 | 1.02491 | 1.00482 | 0.00000 | ||
2014 | 2009.12.11 11:50 | close | 1007 | 0.10 | 1.02505 | 1.00482 | 0.00000 | 1.37 | 9165.02 |
2015 | 2009.12.11 11:50 | buy | 1008 | 0.10 | 1.02521 | 1.00512 | 0.00000 | ||
2016 | 2009.12.11 12:12 | close | 1008 | 0.10 | 1.02479 | 1.00512 | 0.00000 | -4.10 | 9160.92 |
2017 | 2009.12.11 12:12 | buy | 1009 | 0.10 | 1.02495 | 1.00486 | 0.00000 | ||
2018 | 2009.12.11 12:35 | close | 1009 | 0.10 | 1.02423 | 1.00486 | 0.00000 | -7.03 | 9153.89 |
2019 | 2009.12.11 12:35 | buy | 1010 | 0.10 | 1.02439 | 1.00430 | 0.00000 | ||
2020 | 2009.12.11 12:45 | close | 1010 | 0.10 | 1.02454 | 1.00430 | 0.00000 | 1.46 | 9155.35 |
2021 | 2009.12.11 12:45 | buy | 1011 | 0.10 | 1.02470 | 1.00461 | 0.00000 | ||
2022 | 2009.12.11 13:07 | close | 1011 | 0.10 | 1.02460 | 1.00461 | 0.00000 | -0.98 | 9154.37 |
2023 | 2009.12.11 13:07 | buy | 1012 | 0.10 | 1.02476 | 1.00467 | 0.00000 | ||
2024 | 2009.12.11 13:27 | close | 1012 | 0.10 | 1.02368 | 1.00467 | 0.00000 | -10.55 | 9143.82 |
2025 | 2009.12.11 13:27 | buy | 1013 | 0.10 | 1.02384 | 1.00375 | 0.00000 | ||
2026 | 2009.12.11 13:45 | close | 1013 | 0.10 | 1.02402 | 1.00375 | 0.00000 | 1.76 | 9145.58 |
2027 | 2009.12.11 13:45 | buy | 1014 | 0.10 | 1.02418 | 1.00409 | 0.00000 | ||
2028 | 2009.12.11 13:50 | close | 1014 | 0.10 | 1.02425 | 1.00409 | 0.00000 | 0.68 | 9146.26 |
2029 | 2009.12.11 13:50 | buy | 1015 | 0.10 | 1.02441 | 1.00432 | 0.00000 | ||
2030 | 2009.12.11 14:10 | close | 1015 | 0.10 | 1.02446 | 1.00432 | 0.00000 | 0.49 | 9146.75 |
2031 | 2009.12.11 14:15 | sell | 1016 | 0.10 | 1.02472 | 1.04481 | 0.00000 | ||
2032 | 2009.12.11 14:27 | close | 1016 | 0.10 | 1.02461 | 1.04481 | 0.00000 | 1.07 | 9147.82 |
2033 | 2009.12.11 14:30 | buy | 1017 | 0.10 | 1.02451 | 1.00442 | 0.00000 | ||
2034 | 2009.12.11 14:40 | close | 1017 | 0.10 | 1.02588 | 1.00442 | 0.00000 | 13.35 | 9161.17 |
2035 | 2009.12.11 14:40 | sell | 1018 | 0.10 | 1.02588 | 1.04597 | 0.00000 | ||
2036 | 2009.12.11 14:42 | close | 1018 | 0.10 | 1.02558 | 1.04597 | 0.00000 | 2.93 | 9164.10 |
2037 | 2009.12.11 14:42 | sell | 1019 | 0.10 | 1.02542 | 1.04551 | 0.00000 | ||
2038 | 2009.12.11 14:45 | close | 1019 | 0.10 | 1.02744 | 1.04551 | 0.00000 | -19.66 | 9144.44 |
2039 | 2009.12.11 14:45 | sell | 1020 | 0.10 | 1.02728 | 1.04737 | 0.00000 | ||
2040 | 2009.12.11 14:57 | close | 1020 | 0.10 | 1.02697 | 1.04737 | 0.00000 | 3.02 | 9147.46 |
2041 | 2009.12.11 14:57 | sell | 1021 | 0.10 | 1.02681 | 1.04690 | 0.00000 | ||
2042 | 2009.12.11 14:59 | close | 1021 | 0.10 | 1.02877 | 1.04690 | 0.00000 | -19.05 | 9128.41 |
2043 | 2009.12.11 14:59 | sell | 1022 | 0.10 | 1.02861 | 1.04870 | 0.00000 | ||
2044 | 2009.12.11 15:10 | close | 1022 | 0.10 | 1.02798 | 1.04870 | 0.00000 | 6.13 | 9134.54 |
2045 | 2009.12.11 15:10 | sell | 1023 | 0.10 | 1.02782 | 1.04791 | 0.00000 | ||
2046 | 2009.12.11 15:20 | close | 1023 | 0.10 | 1.03053 | 1.04791 | 0.00000 | -26.30 | 9108.24 |
2047 | 2009.12.11 15:20 | sell | 1024 | 0.10 | 1.03037 | 1.05046 | 0.00000 | ||
2048 | 2009.12.11 15:40 | close | 1024 | 0.10 | 1.03233 | 1.05046 | 0.00000 | -18.99 | 9089.25 |
2049 | 2009.12.11 15:40 | sell | 1025 | 0.10 | 1.03217 | 1.05226 | 0.00000 | ||
2050 | 2009.12.11 16:02 | close | 1025 | 0.10 | 1.03227 | 1.05226 | 0.00000 | -0.97 | 9088.28 |
2051 | 2009.12.11 16:02 | sell | 1026 | 0.10 | 1.03211 | 1.05220 | 0.00000 | ||
2052 | 2009.12.11 16:07 | close | 1026 | 0.10 | 1.03193 | 1.05220 | 0.00000 | 1.74 | 9090.02 |
2053 | 2009.12.11 16:07 | sell | 1027 | 0.10 | 1.03177 | 1.05186 | 0.00000 | ||
2054 | 2009.12.11 16:10 | close | 1027 | 0.10 | 1.03365 | 1.05186 | 0.00000 | -18.19 | 9071.83 |
2055 | 2009.12.11 16:10 | sell | 1028 | 0.10 | 1.03349 | 1.05358 | 0.00000 | ||
2056 | 2009.12.11 16:20 | close | 1028 | 0.10 | 1.03571 | 1.05358 | 0.00000 | -21.43 | 9050.40 |
2057 | 2009.12.11 16:20 | sell | 1029 | 0.10 | 1.03555 | 1.05564 | 0.00000 | ||
2058 | 2009.12.11 16:25 | close | 1029 | 0.10 | 1.03537 | 1.05564 | 0.00000 | 1.74 | 9052.14 |
2059 | 2009.12.11 16:25 | sell | 1030 | 0.10 | 1.03521 | 1.05530 | 0.00000 | ||
2060 | 2009.12.11 16:27 | close | 1030 | 0.10 | 1.03434 | 1.05530 | 0.00000 | 8.41 | 9060.55 |
2061 | 2009.12.11 16:27 | sell | 1031 | 0.10 | 1.03418 | 1.05427 | 0.00000 | ||
2062 | 2009.12.11 16:37 | close | 1031 | 0.10 | 1.03403 | 1.05427 | 0.00000 | 1.45 | 9062.00 |
2063 | 2009.12.11 16:37 | sell | 1032 | 0.10 | 1.03387 | 1.05396 | 0.00000 | ||
2064 | 2009.12.11 16:45 | close | 1032 | 0.10 | 1.03573 | 1.05396 | 0.00000 | -17.96 | 9044.04 |
2065 | 2009.12.11 16:45 | sell | 1033 | 0.10 | 1.03557 | 1.05566 | 0.00000 | ||
2066 | 2009.12.11 16:57 | close | 1033 | 0.10 | 1.03552 | 1.05566 | 0.00000 | 0.48 | 9044.52 |
2067 | 2009.12.11 16:57 | sell | 1034 | 0.10 | 1.03536 | 1.05545 | 0.00000 | ||
2068 | 2009.12.11 16:59 | close | 1034 | 0.10 | 1.03438 | 1.05545 | 0.00000 | 9.47 | 9053.99 |
2069 | 2009.12.11 16:59 | sell | 1035 | 0.10 | 1.03422 | 1.05431 | 0.00000 | ||
2070 | 2009.12.11 17:15 | close | 1035 | 0.10 | 1.03615 | 1.05431 | 0.00000 | -18.63 | 9035.36 |
2071 | 2009.12.11 17:15 | sell | 1036 | 0.10 | 1.03599 | 1.05608 | 0.00000 | ||
2072 | 2009.12.11 17:27 | close | 1036 | 0.10 | 1.03591 | 1.05608 | 0.00000 | 0.77 | 9036.13 |
2073 | 2009.12.11 17:27 | sell | 1037 | 0.10 | 1.03575 | 1.05584 | 0.00000 | ||
2074 | 2009.12.11 17:27 | close | 1037 | 0.10 | 1.03566 | 1.05584 | 0.00000 | 0.87 | 9037.00 |
2075 | 2009.12.11 17:27 | sell | 1038 | 0.10 | 1.03550 | 1.05559 | 0.00000 | ||
2076 | 2009.12.11 17:32 | close | 1038 | 0.10 | 1.03505 | 1.05559 | 0.00000 | 4.35 | 9041.35 |
2077 | 2009.12.11 17:32 | sell | 1039 | 0.10 | 1.03489 | 1.05498 | 0.00000 | ||
2078 | 2009.12.11 17:55 | close | 1039 | 0.10 | 1.03626 | 1.05498 | 0.00000 | -13.22 | 9028.13 |
2079 | 2009.12.11 17:55 | sell | 1040 | 0.10 | 1.03610 | 1.05619 | 0.00000 | ||
2080 | 2009.12.11 18:00 | close | 1040 | 0.10 | 1.03570 | 1.05619 | 0.00000 | 3.86 | 9031.99 |
2081 | 2009.12.11 18:00 | sell | 1041 | 0.10 | 1.03554 | 1.05563 | 0.00000 | ||
2082 | 2009.12.11 18:03 | close | 1041 | 0.10 | 1.03511 | 1.05563 | 0.00000 | 4.15 | 9036.14 |
2083 | 2009.12.11 18:03 | sell | 1042 | 0.10 | 1.03495 | 1.05504 | 0.00000 | ||
2084 | 2009.12.11 18:10 | close | 1042 | 0.10 | 1.03466 | 1.05504 | 0.00000 | 2.80 | 9038.94 |
2085 | 2009.12.11 18:10 | sell | 1043 | 0.10 | 1.03450 | 1.05459 | 0.00000 | ||
2086 | 2009.12.11 18:16 | close | 1043 | 0.10 | 1.03407 | 1.05459 | 0.00000 | 4.16 | 9043.10 |
2087 | 2009.12.11 18:16 | sell | 1044 | 0.10 | 1.03391 | 1.05400 | 0.00000 | ||
2088 | 2009.12.11 18:37 | close | 1044 | 0.10 | 1.03529 | 1.05400 | 0.00000 | -13.33 | 9029.77 |
2089 | 2009.12.11 18:37 | sell | 1045 | 0.10 | 1.03513 | 1.05522 | 0.00000 | ||
2090 | 2009.12.11 18:42 | close | 1045 | 0.10 | 1.03494 | 1.05522 | 0.00000 | 1.84 | 9031.61 |
2091 | 2009.12.11 18:42 | sell | 1046 | 0.10 | 1.03478 | 1.05487 | 0.00000 | ||
2092 | 2009.12.11 18:45 | close | 1046 | 0.10 | 1.03448 | 1.05487 | 0.00000 | 2.90 | 9034.51 |
2093 | 2009.12.11 18:45 | sell | 1047 | 0.10 | 1.03432 | 1.05441 | 0.00000 | ||
2094 | 2009.12.11 18:50 | close | 1047 | 0.10 | 1.03402 | 1.05441 | 0.00000 | 2.90 | 9037.41 |
2095 | 2009.12.11 18:50 | sell | 1048 | 0.10 | 1.03386 | 1.05395 | 0.00000 | ||
2096 | 2009.12.11 19:12 | close | 1048 | 0.10 | 1.03443 | 1.05395 | 0.00000 | -5.51 | 9031.90 |
2097 | 2009.12.11 19:12 | sell | 1049 | 0.10 | 1.03427 | 1.05436 | 0.00000 | ||
2098 | 2009.12.11 19:35 | close | 1049 | 0.10 | 1.03488 | 1.05436 | 0.00000 | -5.89 | 9026.01 |
2099 | 2009.12.11 19:35 | sell | 1050 | 0.10 | 1.03472 | 1.05481 | 0.00000 | ||
2100 | 2009.12.11 19:45 | close | 1050 | 0.10 | 1.03452 | 1.05481 | 0.00000 | 1.93 | 9027.94 |
2101 | 2009.12.11 19:45 | sell | 1051 | 0.10 | 1.03436 | 1.05445 | 0.00000 | ||
2102 | 2009.12.11 19:50 | close | 1051 | 0.10 | 1.03423 | 1.05445 | 0.00000 | 1.26 | 9029.20 |
2103 | 2009.12.11 19:50 | sell | 1052 | 0.10 | 1.03407 | 1.05416 | 0.00000 | ||
2104 | 2009.12.11 20:12 | close | 1052 | 0.10 | 1.03437 | 1.05416 | 0.00000 | -2.90 | 9026.30 |
2105 | 2009.12.11 20:17 | buy | 1053 | 0.10 | 1.03423 | 1.01414 | 0.00000 | ||
2106 | 2009.12.11 20:40 | close | 1053 | 0.10 | 1.03394 | 1.01414 | 0.00000 | -2.80 | 9023.50 |
2107 | 2009.12.11 20:40 | buy | 1054 | 0.10 | 1.03410 | 1.01401 | 0.00000 | ||
2108 | 2009.12.11 20:45 | close | 1054 | 0.10 | 1.03414 | 1.01401 | 0.00000 | 0.39 | 9023.89 |
2109 | 2009.12.11 20:47 | buy | 1055 | 0.10 | 1.03423 | 1.01414 | 0.00000 | ||
2110 | 2009.12.11 20:50 | close | 1055 | 0.10 | 1.03435 | 1.01414 | 0.00000 | 1.16 | 9025.05 |
2111 | 2009.12.11 20:57 | buy | 1056 | 0.10 | 1.03423 | 1.01414 | 0.00000 | ||
2112 | 2009.12.11 21:02 | close | 1056 | 0.10 | 1.03445 | 1.01414 | 0.00000 | 2.13 | 9027.18 |
2113 | 2009.12.11 21:20 | buy | 1057 | 0.10 | 1.03421 | 1.01412 | 0.00000 | ||
2114 | 2009.12.11 21:32 | close | 1057 | 0.10 | 1.03445 | 1.01412 | 0.00000 | 2.32 | 9029.50 |
2115 | 2009.12.11 21:45 | buy | 1058 | 0.10 | 1.03430 | 1.01421 | 0.00000 | ||
2116 | 2009.12.11 22:07 | close | 1058 | 0.10 | 1.03387 | 1.01421 | 0.00000 | -4.16 | 9025.34 |
2117 | 2009.12.11 22:07 | buy | 1059 | 0.10 | 1.03403 | 1.01394 | 0.00000 | ||
2118 | 2009.12.11 22:12 | close | 1059 | 0.10 | 1.03424 | 1.01394 | 0.00000 | 2.03 | 9027.37 |
2119 | 2009.12.11 22:15 | sell | 1060 | 0.10 | 1.03460 | 1.05469 | 0.00000 | ||
2120 | 2009.12.11 22:30 | close | 1060 | 0.10 | 1.03456 | 1.05469 | 0.00000 | 0.39 | 9027.76 |
2121 | 2009.12.11 22:37 | sell | 1061 | 0.10 | 1.03451 | 1.05460 | 0.00000 | ||
2122 | 2009.12.11 22:40 | close | 1061 | 0.10 | 1.03448 | 1.05460 | 0.00000 | 0.29 | 9028.05 |
2123 | 2009.12.11 22:50 | buy | 1062 | 0.10 | 1.03414 | 1.01405 | 0.00000 | ||
2124 | 2009.12.11 22:57 | close | 1062 | 0.10 | 1.03417 | 1.01405 | 0.00000 | 0.29 | 9028.34 |
2125 | 2009.12.14 00:00 | sell | 1063 | 0.10 | 1.03531 | 1.05540 | 0.00000 | ||
2126 | 2009.12.14 00:05 | close | 1063 | 0.10 | 1.03524 | 1.05540 | 0.00000 | 0.68 | 9029.02 |
2127 | 2009.12.14 00:05 | sell | 1064 | 0.10 | 1.03508 | 1.05517 | 0.00000 | ||
2128 | 2009.12.14 00:10 | close | 1064 | 0.10 | 1.03501 | 1.05517 | 0.00000 | 0.68 | 9029.70 |
2129 | 2009.12.14 00:10 | sell | 1065 | 0.10 | 1.03485 | 1.05494 | 0.00000 | ||
2130 | 2009.12.14 00:15 | close | 1065 | 0.10 | 1.03465 | 1.05494 | 0.00000 | 1.93 | 9031.63 |
2131 | 2009.12.14 00:17 | sell | 1066 | 0.10 | 1.03461 | 1.05470 | 0.00000 | ||
2132 | 2009.12.14 00:20 | close | 1066 | 0.10 | 1.03418 | 1.05470 | 0.00000 | 4.16 | 9035.79 |
2133 | 2009.12.14 00:20 | buy | 1067 | 0.10 | 1.03418 | 1.01409 | 0.00000 | ||
2134 | 2009.12.14 00:22 | close | 1067 | 0.10 | 1.03426 | 1.01409 | 0.00000 | 0.77 | 9036.56 |
2135 | 2009.12.14 00:25 | buy | 1068 | 0.10 | 1.03430 | 1.01421 | 0.00000 | ||
2136 | 2009.12.14 00:27 | close | 1068 | 0.10 | 1.03449 | 1.01421 | 0.00000 | 1.84 | 9038.40 |
2137 | 2009.12.14 00:33 | sell | 1069 | 0.10 | 1.03518 | 1.05527 | 0.00000 | ||
2138 | 2009.12.14 00:43 | close | 1069 | 0.10 | 1.03502 | 1.05527 | 0.00000 | 1.55 | 9039.95 |
2139 | 2009.12.14 00:43 | sell | 1070 | 0.10 | 1.03486 | 1.05495 | 0.00000 | ||
2140 | 2009.12.14 00:50 | close | 1070 | 0.10 | 1.03470 | 1.05495 | 0.00000 | 1.55 | 9041.50 |
2141 | 2009.12.14 00:50 | sell | 1071 | 0.10 | 1.03454 | 1.05463 | 0.00000 | ||
2142 | 2009.12.14 00:59 | close | 1071 | 0.10 | 1.03427 | 1.05463 | 0.00000 | 2.61 | 9044.11 |
2143 | 2009.12.14 00:59 | buy | 1072 | 0.10 | 1.03427 | 1.01418 | 0.00000 | ||
2144 | 2009.12.14 01:07 | close | 1072 | 0.10 | 1.03436 | 1.01418 | 0.00000 | 0.87 | 9044.98 |
2145 | 2009.12.14 01:10 | buy | 1073 | 0.10 | 1.03412 | 1.01403 | 0.00000 | ||
2146 | 2009.12.14 01:32 | close | 1073 | 0.10 | 1.03294 | 1.01403 | 0.00000 | -11.42 | 9033.56 |
2147 | 2009.12.14 01:32 | buy | 1074 | 0.10 | 1.03310 | 1.01301 | 0.00000 | ||
2148 | 2009.12.14 01:40 | close | 1074 | 0.10 | 1.03332 | 1.01301 | 0.00000 | 2.13 | 9035.69 |
2149 | 2009.12.14 01:40 | buy | 1075 | 0.10 | 1.03348 | 1.01339 | 0.00000 | ||
2150 | 2009.12.14 01:45 | close | 1075 | 0.10 | 1.03360 | 1.01339 | 0.00000 | 1.16 | 9036.85 |
2151 | 2009.12.14 01:45 | buy | 1076 | 0.10 | 1.03376 | 1.01367 | 0.00000 | ||
2152 | 2009.12.14 01:50 | close | 1076 | 0.10 | 1.03389 | 1.01367 | 0.00000 | 1.26 | 9038.11 |
2153 | 2009.12.14 01:50 | buy | 1077 | 0.10 | 1.03405 | 1.01396 | 0.00000 | ||
2154 | 2009.12.14 02:02 | close | 1077 | 0.10 | 1.03434 | 1.01396 | 0.00000 | 2.80 | 9040.91 |
2155 | 2009.12.14 02:02 | sell | 1078 | 0.10 | 1.03434 | 1.05443 | 0.00000 | ||
2156 | 2009.12.14 02:05 | close | 1078 | 0.10 | 1.03429 | 1.05443 | 0.00000 | 0.48 | 9041.39 |
2157 | 2009.12.14 02:07 | sell | 1079 | 0.10 | 1.03455 | 1.05464 | 0.00000 | ||
2158 | 2009.12.14 02:10 | close | 1079 | 0.10 | 1.03388 | 1.05464 | 0.00000 | 6.48 | 9047.87 |
2159 | 2009.12.14 02:10 | buy | 1080 | 0.10 | 1.03388 | 1.01379 | 0.00000 | ||
2160 | 2009.12.14 02:12 | close | 1080 | 0.10 | 1.03393 | 1.01379 | 0.00000 | 0.48 | 9048.35 |
2161 | 2009.12.14 02:12 | buy | 1081 | 0.10 | 1.03409 | 1.01400 | 0.00000 | ||
2162 | 2009.12.14 02:20 | close | 1081 | 0.10 | 1.03226 | 1.01400 | 0.00000 | -17.73 | 9030.62 |
2163 | 2009.12.14 02:20 | buy | 1082 | 0.10 | 1.03242 | 1.01233 | 0.00000 | ||
2164 | 2009.12.14 02:25 | close | 1082 | 0.10 | 1.03247 | 1.01233 | 0.00000 | 0.48 | 9031.10 |
2165 | 2009.12.14 02:25 | buy | 1083 | 0.10 | 1.03263 | 1.01254 | 0.00000 | ||
2166 | 2009.12.14 02:27 | close | 1083 | 0.10 | 1.03309 | 1.01254 | 0.00000 | 4.45 | 9035.55 |
2167 | 2009.12.14 02:27 | buy | 1084 | 0.10 | 1.03325 | 1.01316 | 0.00000 | ||
2168 | 2009.12.14 02:50 | close | 1084 | 0.10 | 1.03348 | 1.01316 | 0.00000 | 2.23 | 9037.78 |
2169 | 2009.12.14 02:50 | buy | 1085 | 0.10 | 1.03364 | 1.01355 | 0.00000 | ||
2170 | 2009.12.14 03:12 | close | 1085 | 0.10 | 1.03298 | 1.01355 | 0.00000 | -6.39 | 9031.39 |
2171 | 2009.12.14 03:12 | buy | 1086 | 0.10 | 1.03314 | 1.01305 | 0.00000 | ||
2172 | 2009.12.14 03:35 | close | 1086 | 0.10 | 1.03269 | 1.01305 | 0.00000 | -4.36 | 9027.03 |
2173 | 2009.12.14 03:35 | buy | 1087 | 0.10 | 1.03285 | 1.01276 | 0.00000 | ||
2174 | 2009.12.14 03:40 | close | 1087 | 0.10 | 1.03290 | 1.01276 | 0.00000 | 0.48 | 9027.51 |
2175 | 2009.12.14 03:40 | buy | 1088 | 0.10 | 1.03306 | 1.01297 | 0.00000 | ||
2176 | 2009.12.14 03:45 | close | 1088 | 0.10 | 1.03312 | 1.01297 | 0.00000 | 0.58 | 9028.09 |
2177 | 2009.12.14 03:45 | buy | 1089 | 0.10 | 1.03328 | 1.01319 | 0.00000 | ||
2178 | 2009.12.14 03:50 | close | 1089 | 0.10 | 1.03333 | 1.01319 | 0.00000 | 0.48 | 9028.57 |
2179 | 2009.12.14 03:50 | buy | 1090 | 0.10 | 1.03349 | 1.01340 | 0.00000 | ||
2180 | 2009.12.14 04:13 | close | 1090 | 0.10 | 1.03335 | 1.01340 | 0.00000 | -1.35 | 9027.22 |
2181 | 2009.12.14 04:20 | sell | 1091 | 0.10 | 1.03395 | 1.05404 | 0.00000 | ||
2182 | 2009.12.14 04:23 | close | 1091 | 0.10 | 1.03391 | 1.05404 | 0.00000 | 0.39 | 9027.61 |
2183 | 2009.12.14 04:23 | sell | 1092 | 0.10 | 1.03375 | 1.05384 | 0.00000 | ||
2184 | 2009.12.14 04:45 | close | 1092 | 0.10 | 1.03465 | 1.05384 | 0.00000 | -8.70 | 9018.91 |
2185 | 2009.12.14 04:45 | sell | 1093 | 0.10 | 1.03449 | 1.05458 | 0.00000 | ||
2186 | 2009.12.14 04:50 | close | 1093 | 0.10 | 1.03417 | 1.05458 | 0.00000 | 3.09 | 9022.00 |
2187 | 2009.12.14 04:50 | sell | 1094 | 0.10 | 1.03401 | 1.05410 | 0.00000 | ||
2188 | 2009.12.14 05:12 | close | 1094 | 0.10 | 1.03433 | 1.05410 | 0.00000 | -3.09 | 9018.91 |
2189 | 2009.12.14 05:12 | sell | 1095 | 0.10 | 1.03417 | 1.05426 | 0.00000 | ||
2190 | 2009.12.14 05:17 | close | 1095 | 0.10 | 1.03356 | 1.05426 | 0.00000 | 5.90 | 9024.81 |
2191 | 2009.12.14 05:17 | buy | 1096 | 0.10 | 1.03356 | 1.01347 | 0.00000 | ||
2192 | 2009.12.14 05:40 | close | 1096 | 0.10 | 1.03194 | 1.01347 | 0.00000 | -15.70 | 9009.11 |
2193 | 2009.12.14 05:40 | buy | 1097 | 0.10 | 1.03210 | 1.01201 | 0.00000 | ||
2194 | 2009.12.14 05:59 | close | 1097 | 0.10 | 1.03215 | 1.01201 | 0.00000 | 0.48 | 9009.59 |
2195 | 2009.12.14 05:59 | buy | 1098 | 0.10 | 1.03231 | 1.01222 | 0.00000 | ||
2196 | 2009.12.14 06:20 | close | 1098 | 0.10 | 1.03133 | 1.01222 | 0.00000 | -9.50 | 9000.09 |
2197 | 2009.12.14 06:20 | buy | 1099 | 0.10 | 1.03149 | 1.01140 | 0.00000 | ||
2198 | 2009.12.14 06:27 | close | 1099 | 0.10 | 1.03168 | 1.01140 | 0.00000 | 1.84 | 9001.93 |
2199 | 2009.12.14 06:27 | buy | 1100 | 0.10 | 1.03184 | 1.01175 | 0.00000 | ||
2200 | 2009.12.14 06:50 | close | 1100 | 0.10 | 1.03099 | 1.01175 | 0.00000 | -8.24 | 8993.69 |
2201 | 2009.12.14 06:50 | buy | 1101 | 0.10 | 1.03115 | 1.01106 | 0.00000 | ||
2202 | 2009.12.14 06:57 | close | 1101 | 0.10 | 1.03121 | 1.01106 | 0.00000 | 0.58 | 8994.27 |
2203 | 2009.12.14 06:57 | buy | 1102 | 0.10 | 1.03137 | 1.01128 | 0.00000 | ||
2204 | 2009.12.14 07:02 | close | 1102 | 0.10 | 1.03151 | 1.01128 | 0.00000 | 1.36 | 8995.63 |
2205 | 2009.12.14 07:02 | buy | 1103 | 0.10 | 1.03167 | 1.01158 | 0.00000 | ||
2206 | 2009.12.14 07:25 | close | 1103 | 0.10 | 1.03090 | 1.01158 | 0.00000 | -7.47 | 8988.16 |
2207 | 2009.12.14 07:25 | buy | 1104 | 0.10 | 1.03106 | 1.01097 | 0.00000 | ||
2208 | 2009.12.14 07:35 | close | 1104 | 0.10 | 1.03110 | 1.01097 | 0.00000 | 0.39 | 8988.55 |
2209 | 2009.12.14 07:35 | buy | 1105 | 0.10 | 1.03126 | 1.01117 | 0.00000 | ||
2210 | 2009.12.14 07:40 | close | 1105 | 0.10 | 1.03134 | 1.01117 | 0.00000 | 0.78 | 8989.33 |
2211 | 2009.12.14 07:40 | buy | 1106 | 0.10 | 1.03150 | 1.01141 | 0.00000 | ||
2212 | 2009.12.14 07:45 | close | 1106 | 0.10 | 1.03157 | 1.01141 | 0.00000 | 0.68 | 8990.01 |
2213 | 2009.12.14 07:45 | buy | 1107 | 0.10 | 1.03173 | 1.01164 | 0.00000 | ||
2214 | 2009.12.14 07:50 | close | 1107 | 0.10 | 1.03180 | 1.01164 | 0.00000 | 0.68 | 8990.69 |
2215 | 2009.12.14 07:50 | buy | 1108 | 0.10 | 1.03196 | 1.01187 | 0.00000 | ||
2216 | 2009.12.14 08:12 | close | 1108 | 0.10 | 1.03114 | 1.01187 | 0.00000 | -7.95 | 8982.74 |
2217 | 2009.12.14 08:12 | buy | 1109 | 0.10 | 1.03130 | 1.01121 | 0.00000 | ||
2218 | 2009.12.14 08:20 | close | 1109 | 0.10 | 1.02940 | 1.01121 | 0.00000 | -18.46 | 8964.28 |
2219 | 2009.12.14 08:20 | buy | 1110 | 0.10 | 1.02956 | 1.00947 | 0.00000 | ||
2220 | 2009.12.14 08:25 | close | 1110 | 0.10 | 1.02962 | 1.00947 | 0.00000 | 0.58 | 8964.86 |
2221 | 2009.12.14 08:25 | buy | 1111 | 0.10 | 1.02978 | 1.00969 | 0.00000 | ||
2222 | 2009.12.14 08:27 | close | 1111 | 0.10 | 1.03027 | 1.00969 | 0.00000 | 4.76 | 8969.62 |
2223 | 2009.12.14 08:27 | buy | 1112 | 0.10 | 1.03043 | 1.01034 | 0.00000 | ||
2224 | 2009.12.14 08:50 | close | 1112 | 0.10 | 1.03057 | 1.01034 | 0.00000 | 1.36 | 8970.98 |
2225 | 2009.12.14 08:50 | buy | 1113 | 0.10 | 1.03073 | 1.01064 | 0.00000 | ||
2226 | 2009.12.14 09:10 | close | 1113 | 0.10 | 1.03115 | 1.01064 | 0.00000 | 4.07 | 8975.05 |
2227 | 2009.12.14 09:12 | buy | 1114 | 0.10 | 1.03104 | 1.01095 | 0.00000 | ||
2228 | 2009.12.14 09:15 | close | 1114 | 0.10 | 1.03197 | 1.01095 | 0.00000 | 9.01 | 8984.06 |
2229 | 2009.12.14 09:15 | sell | 1115 | 0.10 | 1.03197 | 1.05206 | 0.00000 | ||
2230 | 2009.12.14 09:17 | close | 1115 | 0.10 | 1.03186 | 1.05206 | 0.00000 | 1.07 | 8985.13 |
2231 | 2009.12.14 09:17 | sell | 1116 | 0.10 | 1.03170 | 1.05179 | 0.00000 | ||
2232 | 2009.12.14 09:40 | close | 1116 | 0.10 | 1.03214 | 1.05179 | 0.00000 | -4.26 | 8980.87 |
2233 | 2009.12.14 09:40 | sell | 1117 | 0.10 | 1.03198 | 1.05207 | 0.00000 | ||
2234 | 2009.12.14 09:45 | close | 1117 | 0.10 | 1.03173 | 1.05207 | 0.00000 | 2.42 | 8983.29 |
2235 | 2009.12.14 09:47 | sell | 1118 | 0.10 | 1.03171 | 1.05180 | 0.00000 | ||
2236 | 2009.12.14 09:50 | close | 1118 | 0.10 | 1.03118 | 1.05180 | 0.00000 | 5.14 | 8988.43 |
2237 | 2009.12.14 09:50 | buy | 1119 | 0.10 | 1.03118 | 1.01109 | 0.00000 | ||
2238 | 2009.12.14 09:52 | close | 1119 | 0.10 | 1.03129 | 1.01109 | 0.00000 | 1.07 | 8989.50 |
2239 | 2009.12.14 09:55 | buy | 1120 | 0.10 | 1.03132 | 1.01123 | 0.00000 | ||
2240 | 2009.12.14 09:57 | close | 1120 | 0.10 | 1.03157 | 1.01123 | 0.00000 | 2.42 | 8991.92 |
2241 | 2009.12.14 10:02 | sell | 1121 | 0.10 | 1.03167 | 1.05176 | 0.00000 | ||
2242 | 2009.12.14 10:10 | close | 1121 | 0.10 | 1.03146 | 1.05176 | 0.00000 | 2.04 | 8993.96 |
2243 | 2009.12.14 10:15 | buy | 1122 | 0.10 | 1.03108 | 1.01099 | 0.00000 | ||
2244 | 2009.12.14 10:32 | close | 1122 | 0.10 | 1.03145 | 1.01099 | 0.00000 | 3.59 | 8997.55 |
2245 | 2009.12.14 10:32 | sell | 1123 | 0.10 | 1.03145 | 1.05154 | 0.00000 | ||
2246 | 2009.12.14 10:40 | close | 1123 | 0.10 | 1.03142 | 1.05154 | 0.00000 | 0.29 | 8997.84 |
2247 | 2009.12.14 10:50 | buy | 1124 | 0.10 | 1.03096 | 1.01087 | 0.00000 | ||
2248 | 2009.12.14 10:57 | close | 1124 | 0.10 | 1.03106 | 1.01087 | 0.00000 | 0.97 | 8998.81 |
2249 | 2009.12.14 10:59 | buy | 1125 | 0.10 | 1.03110 | 1.01101 | 0.00000 | ||
2250 | 2009.12.14 11:10 | close | 1125 | 0.10 | 1.03143 | 1.01101 | 0.00000 | 3.20 | 9002.01 |
2251 | 2009.12.14 11:10 | sell | 1126 | 0.10 | 1.03143 | 1.05152 | 0.00000 | ||
2252 | 2009.12.14 11:32 | close | 1126 | 0.10 | 1.03207 | 1.05152 | 0.00000 | -6.20 | 8995.81 |
2253 | 2009.12.14 11:32 | sell | 1127 | 0.10 | 1.03191 | 1.05200 | 0.00000 | ||
2254 | 2009.12.14 11:37 | close | 1127 | 0.10 | 1.03188 | 1.05200 | 0.00000 | 0.29 | 8996.10 |
2255 | 2009.12.14 11:37 | sell | 1128 | 0.10 | 1.03172 | 1.05181 | 0.00000 | ||
2256 | 2009.12.14 11:50 | close | 1128 | 0.10 | 1.03394 | 1.05181 | 0.00000 | -21.47 | 8974.63 |
2257 | 2009.12.14 11:50 | sell | 1129 | 0.10 | 1.03378 | 1.05387 | 0.00000 | ||
2258 | 2009.12.14 11:55 | close | 1129 | 0.10 | 1.03375 | 1.05387 | 0.00000 | 0.29 | 8974.92 |
2259 | 2009.12.14 11:55 | sell | 1130 | 0.10 | 1.03359 | 1.05368 | 0.00000 | ||
2260 | 2009.12.14 11:57 | close | 1130 | 0.10 | 1.03319 | 1.05368 | 0.00000 | 3.87 | 8978.79 |
2261 | 2009.12.14 11:57 | sell | 1131 | 0.10 | 1.03303 | 1.05312 | 0.00000 | ||
2262 | 2009.12.14 12:20 | close | 1131 | 0.10 | 1.03285 | 1.05312 | 0.00000 | 1.74 | 8980.53 |
2263 | 2009.12.14 12:20 | sell | 1132 | 0.10 | 1.03269 | 1.05278 | 0.00000 | ||
2264 | 2009.12.14 12:37 | close | 1132 | 0.10 | 1.03452 | 1.05278 | 0.00000 | -17.69 | 8962.84 |
2265 | 2009.12.14 12:37 | sell | 1133 | 0.10 | 1.03436 | 1.05445 | 0.00000 | ||
2266 | 2009.12.14 12:42 | close | 1133 | 0.10 | 1.03412 | 1.05445 | 0.00000 | 2.32 | 8965.16 |
2267 | 2009.12.14 12:42 | sell | 1134 | 0.10 | 1.03396 | 1.05405 | 0.00000 | ||
2268 | 2009.12.14 12:45 | close | 1134 | 0.10 | 1.03358 | 1.05405 | 0.00000 | 3.68 | 8968.84 |
2269 | 2009.12.14 12:45 | sell | 1135 | 0.10 | 1.03342 | 1.05351 | 0.00000 | ||
2270 | 2009.12.14 12:50 | close | 1135 | 0.10 | 1.03304 | 1.05351 | 0.00000 | 3.68 | 8972.52 |
2271 | 2009.12.14 12:50 | sell | 1136 | 0.10 | 1.03288 | 1.05297 | 0.00000 | ||
2272 | 2009.12.14 13:12 | close | 1136 | 0.10 | 1.03327 | 1.05297 | 0.00000 | -3.77 | 8968.75 |
2273 | 2009.12.14 13:12 | sell | 1137 | 0.10 | 1.03311 | 1.05320 | 0.00000 | ||
2274 | 2009.12.14 13:17 | close | 1137 | 0.10 | 1.03283 | 1.05320 | 0.00000 | 2.71 | 8971.46 |
2275 | 2009.12.14 13:17 | sell | 1138 | 0.10 | 1.03267 | 1.05276 | 0.00000 | ||
2276 | 2009.12.14 13:20 | close | 1138 | 0.10 | 1.03208 | 1.05276 | 0.00000 | 5.72 | 8977.18 |
2277 | 2009.12.14 13:20 | buy | 1139 | 0.10 | 1.03208 | 1.01199 | 0.00000 | ||
2278 | 2009.12.14 13:22 | close | 1139 | 0.10 | 1.03222 | 1.01199 | 0.00000 | 1.36 | 8978.54 |
2279 | 2009.12.14 13:25 | buy | 1140 | 0.10 | 1.03223 | 1.01214 | 0.00000 | ||
2280 | 2009.12.14 13:27 | close | 1140 | 0.10 | 1.03252 | 1.01214 | 0.00000 | 2.81 | 8981.35 |
2281 | 2009.12.14 13:32 | buy | 1141 | 0.10 | 1.03225 | 1.01216 | 0.00000 | ||
2282 | 2009.12.14 13:40 | close | 1141 | 0.10 | 1.03247 | 1.01216 | 0.00000 | 2.13 | 8983.48 |
2283 | 2009.12.14 13:45 | sell | 1142 | 0.10 | 1.03275 | 1.05284 | 0.00000 | ||
2284 | 2009.12.14 14:07 | close | 1142 | 0.10 | 1.03326 | 1.05284 | 0.00000 | -4.94 | 8978.54 |
2285 | 2009.12.14 14:07 | sell | 1143 | 0.10 | 1.03310 | 1.05319 | 0.00000 | ||
2286 | 2009.12.14 14:12 | close | 1143 | 0.10 | 1.03300 | 1.05319 | 0.00000 | 0.97 | 8979.51 |
2287 | 2009.12.14 14:20 | buy | 1144 | 0.10 | 1.03230 | 1.01221 | 0.00000 | ||
2288 | 2009.12.14 14:27 | close | 1144 | 0.10 | 1.03249 | 1.01221 | 0.00000 | 1.84 | 8981.35 |
2289 | 2009.12.14 14:32 | sell | 1145 | 0.10 | 1.03285 | 1.05294 | 0.00000 | ||
2290 | 2009.12.14 14:55 | close | 1145 | 0.10 | 1.03384 | 1.05294 | 0.00000 | -9.58 | 8971.77 |
2291 | 2009.12.14 14:55 | sell | 1146 | 0.10 | 1.03368 | 1.05377 | 0.00000 | ||
2292 | 2009.12.14 15:00 | close | 1146 | 0.10 | 1.03319 | 1.05377 | 0.00000 | 4.74 | 8976.51 |
2293 | 2009.12.14 15:07 | sell | 1147 | 0.10 | 1.03318 | 1.05327 | 0.00000 | ||
2294 | 2009.12.14 15:10 | close | 1147 | 0.10 | 1.03283 | 1.05327 | 0.00000 | 3.39 | 8979.90 |
2295 | 2009.12.14 15:10 | buy | 1148 | 0.10 | 1.03283 | 1.01274 | 0.00000 | ||
2296 | 2009.12.14 15:32 | close | 1148 | 0.10 | 1.03177 | 1.01274 | 0.00000 | -10.27 | 8969.63 |
2297 | 2009.12.14 15:32 | buy | 1149 | 0.10 | 1.03193 | 1.01184 | 0.00000 | ||
2298 | 2009.12.14 15:40 | close | 1149 | 0.10 | 1.03211 | 1.01184 | 0.00000 | 1.74 | 8971.37 |
2299 | 2009.12.14 15:40 | buy | 1150 | 0.10 | 1.03227 | 1.01218 | 0.00000 | ||
2300 | 2009.12.14 15:45 | close | 1150 | 0.10 | 1.03237 | 1.01218 | 0.00000 | 0.97 | 8972.34 |
2301 | 2009.12.14 15:45 | buy | 1151 | 0.10 | 1.03253 | 1.01244 | 0.00000 | ||
2302 | 2009.12.14 15:50 | close | 1151 | 0.10 | 1.03262 | 1.01244 | 0.00000 | 0.87 | 8973.21 |
2303 | 2009.12.14 15:52 | buy | 1152 | 0.10 | 1.03261 | 1.01252 | 0.00000 | ||
2304 | 2009.12.14 16:15 | close | 1152 | 0.10 | 1.03268 | 1.01252 | 0.00000 | 0.68 | 8973.89 |
2305 | 2009.12.14 16:20 | sell | 1153 | 0.10 | 1.03298 | 1.05307 | 0.00000 | ||
2306 | 2009.12.14 16:22 | close | 1153 | 0.10 | 1.03294 | 1.05307 | 0.00000 | 0.39 | 8974.28 |
2307 | 2009.12.14 16:25 | sell | 1154 | 0.10 | 1.03288 | 1.05297 | 0.00000 | ||
2308 | 2009.12.14 16:27 | close | 1154 | 0.10 | 1.03274 | 1.05297 | 0.00000 | 1.36 | 8975.64 |
2309 | 2009.12.14 16:37 | sell | 1155 | 0.10 | 1.03302 | 1.05311 | 0.00000 | ||
2310 | 2009.12.14 16:40 | close | 1155 | 0.10 | 1.03250 | 1.05311 | 0.00000 | 5.04 | 8980.68 |
2311 | 2009.12.14 16:40 | buy | 1156 | 0.10 | 1.03250 | 1.01241 | 0.00000 | ||
2312 | 2009.12.14 17:02 | close | 1156 | 0.10 | 1.03148 | 1.01241 | 0.00000 | -9.89 | 8970.79 |
2313 | 2009.12.14 17:02 | buy | 1157 | 0.10 | 1.03164 | 1.01155 | 0.00000 | ||
2314 | 2009.12.14 17:10 | close | 1157 | 0.10 | 1.03206 | 1.01155 | 0.00000 | 4.07 | 8974.86 |
2315 | 2009.12.14 17:10 | buy | 1158 | 0.10 | 1.03222 | 1.01213 | 0.00000 | ||
2316 | 2009.12.14 17:15 | close | 1158 | 0.10 | 1.03249 | 1.01213 | 0.00000 | 2.62 | 8977.48 |
2317 | 2009.12.14 17:20 | sell | 1159 | 0.10 | 1.03293 | 1.05302 | 0.00000 | ||
2318 | 2009.12.14 17:22 | close | 1159 | 0.10 | 1.03280 | 1.05302 | 0.00000 | 1.26 | 8978.74 |
2319 | 2009.12.14 17:22 | sell | 1160 | 0.10 | 1.03264 | 1.05273 | 0.00000 | ||
2320 | 2009.12.14 17:27 | close | 1160 | 0.10 | 1.03251 | 1.05273 | 0.00000 | 1.26 | 8980.00 |
2321 | 2009.12.14 17:32 | sell | 1161 | 0.10 | 1.03271 | 1.05280 | 0.00000 | ||
2322 | 2009.12.14 17:40 | close | 1161 | 0.10 | 1.03258 | 1.05280 | 0.00000 | 1.26 | 8981.26 |
2323 | 2009.12.14 17:45 | buy | 1162 | 0.10 | 1.03230 | 1.01221 | 0.00000 | ||
2324 | 2009.12.14 18:07 | close | 1162 | 0.10 | 1.03214 | 1.01221 | 0.00000 | -1.55 | 8979.71 |
2325 | 2009.12.14 18:12 | buy | 1163 | 0.10 | 1.03208 | 1.01199 | 0.00000 | ||
2326 | 2009.12.14 18:35 | close | 1163 | 0.10 | 1.03154 | 1.01199 | 0.00000 | -5.23 | 8974.48 |
2327 | 2009.12.14 18:35 | buy | 1164 | 0.10 | 1.03170 | 1.01161 | 0.00000 | ||
2328 | 2009.12.14 18:57 | close | 1164 | 0.10 | 1.03115 | 1.01161 | 0.00000 | -5.33 | 8969.15 |
2329 | 2009.12.14 18:57 | buy | 1165 | 0.10 | 1.03131 | 1.01122 | 0.00000 | ||
2330 | 2009.12.14 19:03 | close | 1165 | 0.10 | 1.03178 | 1.01122 | 0.00000 | 4.56 | 8973.71 |
2331 | 2009.12.14 19:26 | buy | 1166 | 0.10 | 1.03185 | 1.01176 | 0.00000 | ||
2332 | 2009.12.14 19:45 | close | 1166 | 0.10 | 1.03204 | 1.01176 | 0.00000 | 1.84 | 8975.55 |
2333 | 2009.12.14 19:50 | sell | 1167 | 0.10 | 1.03224 | 1.05233 | 0.00000 | ||
2334 | 2009.12.14 19:57 | close | 1167 | 0.10 | 1.03214 | 1.05233 | 0.00000 | 0.97 | 8976.52 |
2335 | 2009.12.14 20:15 | sell | 1168 | 0.10 | 1.03213 | 1.05222 | 0.00000 | ||
2336 | 2009.12.14 20:37 | close | 1168 | 0.10 | 1.03249 | 1.05222 | 0.00000 | -3.49 | 8973.03 |
2337 | 2009.12.14 20:37 | sell | 1169 | 0.10 | 1.03233 | 1.05242 | 0.00000 | ||
2338 | 2009.12.14 20:42 | close | 1169 | 0.10 | 1.03230 | 1.05242 | 0.00000 | 0.29 | 8973.32 |
2339 | 2009.12.14 20:42 | sell | 1170 | 0.10 | 1.03214 | 1.05223 | 0.00000 | ||
2340 | 2009.12.14 20:45 | close | 1170 | 0.10 | 1.03205 | 1.05223 | 0.00000 | 0.87 | 8974.19 |
2341 | 2009.12.14 20:50 | buy | 1171 | 0.10 | 1.03180 | 1.01171 | 0.00000 | ||
2342 | 2009.12.14 20:57 | close | 1171 | 0.10 | 1.03189 | 1.01171 | 0.00000 | 0.87 | 8975.06 |
2343 | 2009.12.14 21:02 | buy | 1172 | 0.10 | 1.03165 | 1.01156 | 0.00000 | ||
2344 | 2009.12.14 21:10 | close | 1172 | 0.10 | 1.03181 | 1.01156 | 0.00000 | 1.55 | 8976.61 |
2345 | 2009.12.14 21:15 | sell | 1173 | 0.10 | 1.03205 | 1.05214 | 0.00000 | ||
2346 | 2009.12.14 21:36 | close | 1173 | 0.10 | 1.03232 | 1.05214 | 0.00000 | -2.62 | 8973.99 |
2347 | 2009.12.14 21:36 | sell | 1174 | 0.10 | 1.03216 | 1.05225 | 0.00000 | ||
2348 | 2009.12.14 21:59 | close | 1174 | 0.10 | 1.03203 | 1.05225 | 0.00000 | 1.26 | 8975.25 |
2349 | 2009.12.14 22:07 | sell | 1175 | 0.10 | 1.03209 | 1.05218 | 0.00000 | ||
2350 | 2009.12.14 22:10 | close | 1175 | 0.10 | 1.03203 | 1.05218 | 0.00000 | 0.58 | 8975.83 |
2351 | 2009.12.14 22:20 | buy | 1176 | 0.10 | 1.03164 | 1.01155 | 0.00000 | ||
2352 | 2009.12.14 22:27 | close | 1176 | 0.10 | 1.03170 | 1.01155 | 0.00000 | 0.58 | 8976.41 |
2353 | 2009.12.14 22:30 | buy | 1177 | 0.10 | 1.03168 | 1.01159 | 0.00000 | ||
2354 | 2009.12.14 22:37 | close | 1177 | 0.10 | 1.03171 | 1.01159 | 0.00000 | 0.29 | 8976.70 |
2355 | 2009.12.14 22:40 | buy | 1178 | 0.10 | 1.03174 | 1.01165 | 0.00000 | ||
2356 | 2009.12.14 23:02 | close | 1178 | 0.10 | 1.03107 | 1.01165 | 0.00000 | -6.50 | 8970.20 |
2357 | 2009.12.14 23:02 | buy | 1179 | 0.10 | 1.03123 | 1.01114 | 0.00000 | ||
2358 | 2009.12.14 23:10 | close | 1179 | 0.10 | 1.03143 | 1.01114 | 0.00000 | 1.94 | 8972.14 |
2359 | 2009.12.14 23:10 | buy | 1180 | 0.10 | 1.03159 | 1.01150 | 0.00000 | ||
2360 | 2009.12.14 23:15 | close | 1180 | 0.10 | 1.03171 | 1.01150 | 0.00000 | 1.16 | 8973.30 |
2361 | 2009.12.14 23:20 | sell | 1181 | 0.10 | 1.03198 | 1.05207 | 0.00000 | ||
2362 | 2009.12.14 23:22 | close | 1181 | 0.10 | 1.03196 | 1.05207 | 0.00000 | 0.19 | 8973.49 |
2363 | 2009.12.14 23:32 | sell | 1182 | 0.10 | 1.03218 | 1.05227 | 0.00000 | ||
2364 | 2009.12.14 23:45 | close | 1182 | 0.10 | 1.03201 | 1.05227 | 0.00000 | 1.65 | 8975.14 |
2365 | 2009.12.15 00:15 | buy | 1183 | 0.10 | 1.03149 | 1.01140 | 0.00000 | ||
2366 | 2009.12.15 00:32 | close | 1183 | 0.10 | 1.03173 | 1.01140 | 0.00000 | 2.33 | 8977.47 |
2367 | 2009.12.15 00:45 | buy | 1184 | 0.10 | 1.03158 | 1.01149 | 0.00000 | ||
2368 | 2009.12.15 01:06 | close | 1184 | 0.10 | 1.03147 | 1.01149 | 0.00000 | -1.07 | 8976.40 |
2369 | 2009.12.15 01:16 | sell | 1185 | 0.10 | 1.03180 | 1.05189 | 0.00000 | ||
2370 | 2009.12.15 01:26 | close | 1185 | 0.10 | 1.03177 | 1.05189 | 0.00000 | 0.29 | 8976.69 |
2371 | 2009.12.15 01:40 | sell | 1186 | 0.10 | 1.03182 | 1.05191 | 0.00000 | ||
2372 | 2009.12.15 02:05 | close | 1186 | 0.10 | 1.03211 | 1.05191 | 0.00000 | -2.81 | 8973.88 |
2373 | 2009.12.15 02:05 | sell | 1187 | 0.10 | 1.03195 | 1.05204 | 0.00000 | ||
2374 | 2009.12.15 02:27 | close | 1187 | 0.10 | 1.03230 | 1.05204 | 0.00000 | -3.39 | 8970.49 |
2375 | 2009.12.15 02:27 | sell | 1188 | 0.10 | 1.03214 | 1.05223 | 0.00000 | ||
2376 | 2009.12.15 02:37 | close | 1188 | 0.10 | 1.03211 | 1.05223 | 0.00000 | 0.29 | 8970.78 |
2377 | 2009.12.15 02:37 | sell | 1189 | 0.10 | 1.03195 | 1.05204 | 0.00000 | ||
2378 | 2009.12.15 02:59 | close | 1189 | 0.10 | 1.03227 | 1.05204 | 0.00000 | -3.10 | 8967.68 |
2379 | 2009.12.15 02:59 | sell | 1190 | 0.10 | 1.03211 | 1.05220 | 0.00000 | ||
2380 | 2009.12.15 03:20 | close | 1190 | 0.10 | 1.03319 | 1.05220 | 0.00000 | -10.45 | 8957.23 |
2381 | 2009.12.15 03:20 | sell | 1191 | 0.10 | 1.03303 | 1.05312 | 0.00000 | ||
2382 | 2009.12.15 03:27 | close | 1191 | 0.10 | 1.03286 | 1.05312 | 0.00000 | 1.65 | 8958.88 |
2383 | 2009.12.15 03:27 | sell | 1192 | 0.10 | 1.03270 | 1.05279 | 0.00000 | ||
2384 | 2009.12.15 03:45 | close | 1192 | 0.10 | 1.03265 | 1.05279 | 0.00000 | 0.48 | 8959.36 |
2385 | 2009.12.15 03:45 | sell | 1193 | 0.10 | 1.03249 | 1.05258 | 0.00000 | ||
2386 | 2009.12.15 04:07 | close | 1193 | 0.10 | 1.03277 | 1.05258 | 0.00000 | -2.71 | 8956.65 |
2387 | 2009.12.15 04:07 | sell | 1194 | 0.10 | 1.03261 | 1.05270 | 0.00000 | ||
2388 | 2009.12.15 04:15 | close | 1194 | 0.10 | 1.03259 | 1.05270 | 0.00000 | 0.19 | 8956.84 |
2389 | 2009.12.15 04:15 | sell | 1195 | 0.10 | 1.03243 | 1.05252 | 0.00000 | ||
2390 | 2009.12.15 04:37 | close | 1195 | 0.10 | 1.03246 | 1.05252 | 0.00000 | -0.29 | 8956.55 |
2391 | 2009.12.15 04:42 | sell | 1196 | 0.10 | 1.03241 | 1.05250 | 0.00000 | ||
2392 | 2009.12.15 05:05 | close | 1196 | 0.10 | 1.03258 | 1.05250 | 0.00000 | -1.65 | 8954.90 |
2393 | 2009.12.15 05:20 | buy | 1197 | 0.10 | 1.03213 | 1.01204 | 0.00000 | ||
2394 | 2009.12.15 05:27 | close | 1197 | 0.10 | 1.03217 | 1.01204 | 0.00000 | 0.39 | 8955.29 |
2395 | 2009.12.15 05:27 | buy | 1198 | 0.10 | 1.03219 | 1.01210 | 0.00000 | ||
2396 | 2009.12.15 05:45 | close | 1198 | 0.10 | 1.03236 | 1.01210 | 0.00000 | 1.65 | 8956.94 |
2397 | 2009.12.15 05:50 | sell | 1199 | 0.10 | 1.03256 | 1.05265 | 0.00000 | ||
2398 | 2009.12.15 05:57 | close | 1199 | 0.10 | 1.03245 | 1.05265 | 0.00000 | 1.07 | 8958.01 |
2399 | 2009.12.15 06:10 | sell | 1200 | 0.10 | 1.03278 | 1.05287 | 0.00000 | ||
2400 | 2009.12.15 06:32 | close | 1200 | 0.10 | 1.03320 | 1.05287 | 0.00000 | -4.07 | 8953.94 |
2401 | 2009.12.15 06:32 | sell | 1201 | 0.10 | 1.03304 | 1.05313 | 0.00000 | ||
2402 | 2009.12.15 06:55 | close | 1201 | 0.10 | 1.03398 | 1.05313 | 0.00000 | -9.09 | 8944.85 |
2403 | 2009.12.15 06:55 | sell | 1202 | 0.10 | 1.03382 | 1.05391 | 0.00000 | ||
2404 | 2009.12.15 07:00 | close | 1202 | 0.10 | 1.03364 | 1.05391 | 0.00000 | 1.74 | 8946.59 |
2405 | 2009.12.15 07:00 | sell | 1203 | 0.10 | 1.03348 | 1.05357 | 0.00000 | ||
2406 | 2009.12.15 07:02 | close | 1203 | 0.10 | 1.03318 | 1.05357 | 0.00000 | 2.90 | 8949.49 |
2407 | 2009.12.15 07:02 | sell | 1204 | 0.10 | 1.03302 | 1.05311 | 0.00000 | ||
2408 | 2009.12.15 07:25 | close | 1204 | 0.10 | 1.03437 | 1.05311 | 0.00000 | -13.05 | 8936.44 |
2409 | 2009.12.15 07:25 | sell | 1205 | 0.10 | 1.03421 | 1.05430 | 0.00000 | ||
2410 | 2009.12.15 07:30 | close | 1205 | 0.10 | 1.03419 | 1.05430 | 0.00000 | 0.19 | 8936.63 |
2411 | 2009.12.15 07:30 | sell | 1206 | 0.10 | 1.03403 | 1.05412 | 0.00000 | ||
2412 | 2009.12.15 07:40 | close | 1206 | 0.10 | 1.03392 | 1.05412 | 0.00000 | 1.06 | 8937.69 |
2413 | 2009.12.15 07:40 | sell | 1207 | 0.10 | 1.03376 | 1.05385 | 0.00000 | ||
2414 | 2009.12.15 07:45 | close | 1207 | 0.10 | 1.03370 | 1.05385 | 0.00000 | 0.58 | 8938.27 |
2415 | 2009.12.15 07:45 | sell | 1208 | 0.10 | 1.03354 | 1.05363 | 0.00000 | ||
2416 | 2009.12.15 07:50 | close | 1208 | 0.10 | 1.03339 | 1.05363 | 0.00000 | 1.45 | 8939.72 |
2417 | 2009.12.15 07:50 | sell | 1209 | 0.10 | 1.03323 | 1.05332 | 0.00000 | ||
2418 | 2009.12.15 08:10 | close | 1209 | 0.10 | 1.03294 | 1.05332 | 0.00000 | 2.81 | 8942.53 |
2419 | 2009.12.15 08:10 | buy | 1210 | 0.10 | 1.03294 | 1.01285 | 0.00000 | ||
2420 | 2009.12.15 08:33 | close | 1210 | 0.10 | 1.03388 | 1.01285 | 0.00000 | 9.09 | 8951.62 |
2421 | 2009.12.15 08:33 | sell | 1211 | 0.10 | 1.03388 | 1.05397 | 0.00000 | ||
2422 | 2009.12.15 08:36 | close | 1211 | 0.10 | 1.03380 | 1.05397 | 0.00000 | 0.77 | 8952.39 |
2423 | 2009.12.15 08:36 | sell | 1212 | 0.10 | 1.03364 | 1.05373 | 0.00000 | ||
2424 | 2009.12.15 08:46 | close | 1212 | 0.10 | 1.03552 | 1.05373 | 0.00000 | -18.16 | 8934.23 |
2425 | 2009.12.15 08:46 | sell | 1213 | 0.10 | 1.03536 | 1.05545 | 0.00000 | ||
2426 | 2009.12.15 08:53 | close | 1213 | 0.10 | 1.03527 | 1.05545 | 0.00000 | 0.87 | 8935.10 |
2427 | 2009.12.15 08:53 | sell | 1214 | 0.10 | 1.03511 | 1.05520 | 0.00000 | ||
2428 | 2009.12.15 08:56 | close | 1214 | 0.10 | 1.03453 | 1.05520 | 0.00000 | 5.61 | 8940.71 |
2429 | 2009.12.15 08:56 | sell | 1215 | 0.10 | 1.03437 | 1.05446 | 0.00000 | ||
2430 | 2009.12.15 09:03 | close | 1215 | 0.10 | 1.03712 | 1.05446 | 0.00000 | -26.52 | 8914.19 |
2431 | 2009.12.15 09:03 | sell | 1216 | 0.10 | 1.03696 | 1.05705 | 0.00000 | ||
2432 | 2009.12.15 09:16 | close | 1216 | 0.10 | 1.03914 | 1.05705 | 0.00000 | -20.98 | 8893.21 |
2433 | 2009.12.15 09:16 | sell | 1217 | 0.10 | 1.03898 | 1.05907 | 0.00000 | ||
2434 | 2009.12.15 09:23 | close | 1217 | 0.10 | 1.03880 | 1.05907 | 0.00000 | 1.73 | 8894.94 |
2435 | 2009.12.15 09:23 | sell | 1218 | 0.10 | 1.03864 | 1.05873 | 0.00000 | ||
2436 | 2009.12.15 09:26 | close | 1218 | 0.10 | 1.03779 | 1.05873 | 0.00000 | 8.19 | 8903.13 |
2437 | 2009.12.15 09:26 | sell | 1219 | 0.10 | 1.03763 | 1.05772 | 0.00000 | ||
2438 | 2009.12.15 09:37 | close | 1219 | 0.10 | 1.03944 | 1.05772 | 0.00000 | -17.41 | 8885.72 |
2439 | 2009.12.15 09:37 | sell | 1220 | 0.10 | 1.03928 | 1.05937 | 0.00000 | ||
2440 | 2009.12.15 09:42 | close | 1220 | 0.10 | 1.03915 | 1.05937 | 0.00000 | 1.25 | 8886.97 |
2441 | 2009.12.15 09:42 | sell | 1221 | 0.10 | 1.03899 | 1.05908 | 0.00000 | ||
2442 | 2009.12.15 09:45 | close | 1221 | 0.10 | 1.03877 | 1.05908 | 0.00000 | 2.12 | 8889.09 |
2443 | 2009.12.15 09:45 | sell | 1222 | 0.10 | 1.03861 | 1.05870 | 0.00000 | ||
2444 | 2009.12.15 09:50 | close | 1222 | 0.10 | 1.03839 | 1.05870 | 0.00000 | 2.12 | 8891.21 |
2445 | 2009.12.15 09:50 | sell | 1223 | 0.10 | 1.03823 | 1.05832 | 0.00000 | ||
2446 | 2009.12.15 10:07 | close | 1223 | 0.10 | 1.03809 | 1.05832 | 0.00000 | 1.35 | 8892.56 |
2447 | 2009.12.15 10:07 | sell | 1224 | 0.10 | 1.03793 | 1.05802 | 0.00000 | ||
2448 | 2009.12.15 10:20 | close | 1224 | 0.10 | 1.04015 | 1.05802 | 0.00000 | -21.34 | 8871.22 |
2449 | 2009.12.15 10:20 | sell | 1225 | 0.10 | 1.03999 | 1.06008 | 0.00000 | ||
2450 | 2009.12.15 10:25 | close | 1225 | 0.10 | 1.03996 | 1.06008 | 0.00000 | 0.29 | 8871.51 |
2451 | 2009.12.15 10:25 | sell | 1226 | 0.10 | 1.03980 | 1.05989 | 0.00000 | ||
2452 | 2009.12.15 10:27 | close | 1226 | 0.10 | 1.03940 | 1.05989 | 0.00000 | 3.85 | 8875.36 |
2453 | 2009.12.15 10:27 | sell | 1227 | 0.10 | 1.03924 | 1.05933 | 0.00000 | ||
2454 | 2009.12.15 10:37 | close | 1227 | 0.10 | 1.04108 | 1.05933 | 0.00000 | -17.67 | 8857.69 |
2455 | 2009.12.15 10:37 | sell | 1228 | 0.10 | 1.04092 | 1.06101 | 0.00000 | ||
2456 | 2009.12.15 10:42 | close | 1228 | 0.10 | 1.04055 | 1.06101 | 0.00000 | 3.56 | 8861.25 |
2457 | 2009.12.15 10:42 | sell | 1229 | 0.10 | 1.04039 | 1.06048 | 0.00000 | ||
2458 | 2009.12.15 10:45 | close | 1229 | 0.10 | 1.03985 | 1.06048 | 0.00000 | 5.19 | 8866.44 |
2459 | 2009.12.15 10:45 | sell | 1230 | 0.10 | 1.03969 | 1.05978 | 0.00000 | ||
2460 | 2009.12.15 10:50 | close | 1230 | 0.10 | 1.03914 | 1.05978 | 0.00000 | 5.29 | 8871.73 |
2461 | 2009.12.15 10:50 | sell | 1231 | 0.10 | 1.03898 | 1.05907 | 0.00000 | ||
2462 | 2009.12.15 11:02 | close | 1231 | 0.10 | 1.04100 | 1.05907 | 0.00000 | -19.40 | 8852.33 |
2463 | 2009.12.15 11:02 | sell | 1232 | 0.10 | 1.04084 | 1.06093 | 0.00000 | ||
2464 | 2009.12.15 11:10 | close | 1232 | 0.10 | 1.04050 | 1.06093 | 0.00000 | 3.27 | 8855.60 |
2465 | 2009.12.15 11:10 | sell | 1233 | 0.10 | 1.04034 | 1.06043 | 0.00000 | ||
2466 | 2009.12.15 11:15 | close | 1233 | 0.10 | 1.04000 | 1.06043 | 0.00000 | 3.27 | 8858.87 |
2467 | 2009.12.15 11:15 | sell | 1234 | 0.10 | 1.03984 | 1.05993 | 0.00000 | ||
2468 | 2009.12.15 11:20 | close | 1234 | 0.10 | 1.03933 | 1.05993 | 0.00000 | 4.91 | 8863.78 |
2469 | 2009.12.15 11:20 | sell | 1235 | 0.10 | 1.03917 | 1.05926 | 0.00000 | ||
2470 | 2009.12.15 11:42 | close | 1235 | 0.10 | 1.03980 | 1.05926 | 0.00000 | -6.06 | 8857.72 |
2471 | 2009.12.15 11:42 | sell | 1236 | 0.10 | 1.03964 | 1.05973 | 0.00000 | ||
2472 | 2009.12.15 12:05 | close | 1236 | 0.10 | 1.03976 | 1.05973 | 0.00000 | -1.15 | 8856.57 |
2473 | 2009.12.15 12:05 | sell | 1237 | 0.10 | 1.03960 | 1.05969 | 0.00000 | ||
2474 | 2009.12.15 12:27 | close | 1237 | 0.10 | 1.04034 | 1.05969 | 0.00000 | -7.11 | 8849.46 |
2475 | 2009.12.15 12:27 | sell | 1238 | 0.10 | 1.04018 | 1.06027 | 0.00000 | ||
2476 | 2009.12.15 12:32 | close | 1238 | 0.10 | 1.03983 | 1.06027 | 0.00000 | 3.37 | 8852.83 |
2477 | 2009.12.15 12:32 | sell | 1239 | 0.10 | 1.03967 | 1.05976 | 0.00000 | ||
2478 | 2009.12.15 12:40 | close | 1239 | 0.10 | 1.03961 | 1.05976 | 0.00000 | 0.58 | 8853.41 |
2479 | 2009.12.15 12:40 | sell | 1240 | 0.10 | 1.03945 | 1.05954 | 0.00000 | ||
2480 | 2009.12.15 12:45 | close | 1240 | 0.10 | 1.03938 | 1.05954 | 0.00000 | 0.67 | 8854.08 |
2481 | 2009.12.15 12:45 | sell | 1241 | 0.10 | 1.03922 | 1.05931 | 0.00000 | ||
2482 | 2009.12.15 12:50 | close | 1241 | 0.10 | 1.03908 | 1.05931 | 0.00000 | 1.35 | 8855.43 |
2483 | 2009.12.15 12:50 | sell | 1242 | 0.10 | 1.03892 | 1.05901 | 0.00000 | ||
2484 | 2009.12.15 13:12 | close | 1242 | 0.10 | 1.03996 | 1.05901 | 0.00000 | -10.00 | 8845.43 |
2485 | 2009.12.15 13:12 | sell | 1243 | 0.10 | 1.03980 | 1.05989 | 0.00000 | ||
2486 | 2009.12.15 13:35 | close | 1243 | 0.10 | 1.04130 | 1.05989 | 0.00000 | -14.41 | 8831.02 |
2487 | 2009.12.15 13:35 | sell | 1244 | 0.10 | 1.04114 | 1.06123 | 0.00000 | ||
2488 | 2009.12.15 13:40 | close | 1244 | 0.10 | 1.04110 | 1.06123 | 0.00000 | 0.38 | 8831.40 |
2489 | 2009.12.15 13:40 | sell | 1245 | 0.10 | 1.04094 | 1.06103 | 0.00000 | ||
2490 | 2009.12.15 13:45 | close | 1245 | 0.10 | 1.04082 | 1.06103 | 0.00000 | 1.15 | 8832.55 |
2491 | 2009.12.15 13:45 | sell | 1246 | 0.10 | 1.04066 | 1.06075 | 0.00000 | ||
2492 | 2009.12.15 13:50 | close | 1246 | 0.10 | 1.04043 | 1.06075 | 0.00000 | 2.21 | 8834.76 |
2493 | 2009.12.15 13:50 | sell | 1247 | 0.10 | 1.04027 | 1.06036 | 0.00000 | ||
2494 | 2009.12.15 14:12 | close | 1247 | 0.10 | 1.04082 | 1.06036 | 0.00000 | -5.28 | 8829.48 |
2495 | 2009.12.15 14:12 | sell | 1248 | 0.10 | 1.04066 | 1.06075 | 0.00000 | ||
2496 | 2009.12.15 14:17 | close | 1248 | 0.10 | 1.04048 | 1.06075 | 0.00000 | 1.73 | 8831.21 |
2497 | 2009.12.15 14:17 | sell | 1249 | 0.10 | 1.04032 | 1.06041 | 0.00000 | ||
2498 | 2009.12.15 14:20 | close | 1249 | 0.10 | 1.03991 | 1.06041 | 0.00000 | 3.94 | 8835.15 |
2499 | 2009.12.15 14:27 | sell | 1250 | 0.10 | 1.04020 | 1.06029 | 0.00000 | ||
2500 | 2009.12.15 14:50 | close | 1250 | 0.10 | 1.03968 | 1.06029 | 0.00000 | 5.00 | 8840.15 |
2501 | 2009.12.15 14:50 | buy | 1251 | 0.10 | 1.03968 | 1.01959 | 0.00000 | ||
2502 | 2009.12.15 14:52 | close | 1251 | 0.10 | 1.03984 | 1.01959 | 0.00000 | 1.54 | 8841.69 |
2503 | 2009.12.15 14:55 | buy | 1252 | 0.10 | 1.03984 | 1.01975 | 0.00000 | ||
2504 | 2009.12.15 14:57 | close | 1252 | 0.10 | 1.04016 | 1.01975 | 0.00000 | 3.08 | 8844.77 |
2505 | 2009.12.15 14:57 | sell | 1253 | 0.10 | 1.04016 | 1.06025 | 0.00000 | ||
2506 | 2009.12.15 15:10 | close | 1253 | 0.10 | 1.03994 | 1.06025 | 0.00000 | 2.12 | 8846.89 |
2507 | 2009.12.15 15:10 | buy | 1254 | 0.10 | 1.03994 | 1.01985 | 0.00000 | ||
2508 | 2009.12.15 15:12 | close | 1254 | 0.10 | 1.03997 | 1.01985 | 0.00000 | 0.29 | 8847.18 |
2509 | 2009.12.15 15:15 | buy | 1255 | 0.10 | 1.03938 | 1.01929 | 0.00000 | ||
2510 | 2009.12.15 15:17 | close | 1255 | 0.10 | 1.03941 | 1.01929 | 0.00000 | 0.29 | 8847.47 |
2511 | 2009.12.15 15:17 | buy | 1256 | 0.10 | 1.03957 | 1.01948 | 0.00000 | ||
2512 | 2009.12.15 15:40 | close | 1256 | 0.10 | 1.03882 | 1.01948 | 0.00000 | -7.22 | 8840.25 |
2513 | 2009.12.15 15:40 | buy | 1257 | 0.10 | 1.03898 | 1.01889 | 0.00000 | ||
2514 | 2009.12.15 15:46 | close | 1257 | 0.10 | 1.03929 | 1.01889 | 0.00000 | 2.98 | 8843.23 |
2515 | 2009.12.15 15:46 | buy | 1258 | 0.10 | 1.03945 | 1.01936 | 0.00000 | ||
2516 | 2009.12.15 15:50 | close | 1258 | 0.10 | 1.03975 | 1.01936 | 0.00000 | 2.89 | 8846.12 |
2517 | 2009.12.15 15:50 | buy | 1259 | 0.10 | 1.03991 | 1.01982 | 0.00000 | ||
2518 | 2009.12.15 15:59 | close | 1259 | 0.10 | 1.04010 | 1.01982 | 0.00000 | 1.83 | 8847.95 |
2519 | 2009.12.15 16:07 | sell | 1260 | 0.10 | 1.04030 | 1.06039 | 0.00000 | ||
2520 | 2009.12.15 16:10 | close | 1260 | 0.10 | 1.03967 | 1.06039 | 0.00000 | 6.06 | 8854.01 |
2521 | 2009.12.15 16:10 | buy | 1261 | 0.10 | 1.03967 | 1.01958 | 0.00000 | ||
2522 | 2009.12.15 16:12 | close | 1261 | 0.10 | 1.03971 | 1.01958 | 0.00000 | 0.38 | 8854.39 |
2523 | 2009.12.15 16:12 | buy | 1262 | 0.10 | 1.03987 | 1.01978 | 0.00000 | ||
2524 | 2009.12.15 16:35 | close | 1262 | 0.10 | 1.03837 | 1.01978 | 0.00000 | -14.45 | 8839.94 |
2525 | 2009.12.15 16:35 | buy | 1263 | 0.10 | 1.03853 | 1.01844 | 0.00000 | ||
2526 | 2009.12.15 16:40 | close | 1263 | 0.10 | 1.03856 | 1.01844 | 0.00000 | 0.29 | 8840.23 |
2527 | 2009.12.15 16:40 | buy | 1264 | 0.10 | 1.03872 | 1.01863 | 0.00000 | ||
2528 | 2009.12.15 16:45 | close | 1264 | 0.10 | 1.03876 | 1.01863 | 0.00000 | 0.39 | 8840.62 |
2529 | 2009.12.15 16:45 | buy | 1265 | 0.10 | 1.03892 | 1.01883 | 0.00000 | ||
2530 | 2009.12.15 16:50 | close | 1265 | 0.10 | 1.03895 | 1.01883 | 0.00000 | 0.29 | 8840.91 |
2531 | 2009.12.15 16:50 | buy | 1266 | 0.10 | 1.03911 | 1.01902 | 0.00000 | ||
2532 | 2009.12.15 17:05 | close | 1266 | 0.10 | 1.03936 | 1.01902 | 0.00000 | 2.41 | 8843.32 |
2533 | 2009.12.15 17:05 | buy | 1267 | 0.10 | 1.03952 | 1.01943 | 0.00000 | ||
2534 | 2009.12.15 17:10 | close | 1267 | 0.10 | 1.04020 | 1.01943 | 0.00000 | 6.54 | 8849.86 |
2535 | 2009.12.15 17:10 | sell | 1268 | 0.10 | 1.04020 | 1.06029 | 0.00000 | ||
2536 | 2009.12.15 17:12 | close | 1268 | 0.10 | 1.04008 | 1.06029 | 0.00000 | 1.15 | 8851.01 |
2537 | 2009.12.15 17:12 | sell | 1269 | 0.10 | 1.03992 | 1.06001 | 0.00000 | ||
2538 | 2009.12.15 17:20 | close | 1269 | 0.10 | 1.04204 | 1.06001 | 0.00000 | -20.34 | 8830.67 |
2539 | 2009.12.15 17:20 | sell | 1270 | 0.10 | 1.04188 | 1.06197 | 0.00000 | ||
2540 | 2009.12.15 17:25 | close | 1270 | 0.10 | 1.04176 | 1.06197 | 0.00000 | 1.15 | 8831.82 |
2541 | 2009.12.15 17:25 | sell | 1271 | 0.10 | 1.04160 | 1.06169 | 0.00000 | ||
2542 | 2009.12.15 17:27 | close | 1271 | 0.10 | 1.04092 | 1.06169 | 0.00000 | 6.53 | 8838.35 |
2543 | 2009.12.15 17:27 | sell | 1272 | 0.10 | 1.04076 | 1.06085 | 0.00000 | ||
2544 | 2009.12.15 17:50 | close | 1272 | 0.10 | 1.04299 | 1.06085 | 0.00000 | -21.38 | 8816.97 |
2545 | 2009.12.15 17:50 | sell | 1273 | 0.10 | 1.04283 | 1.06292 | 0.00000 | ||
2546 | 2009.12.15 17:55 | close | 1273 | 0.10 | 1.04281 | 1.06292 | 0.00000 | 0.19 | 8817.16 |
2547 | 2009.12.15 17:55 | sell | 1274 | 0.10 | 1.04265 | 1.06274 | 0.00000 | ||
2548 | 2009.12.15 17:57 | close | 1274 | 0.10 | 1.04228 | 1.06274 | 0.00000 | 3.55 | 8820.71 |
2549 | 2009.12.15 17:57 | sell | 1275 | 0.10 | 1.04212 | 1.06221 | 0.00000 | ||
2550 | 2009.12.15 18:02 | close | 1275 | 0.10 | 1.04171 | 1.06221 | 0.00000 | 3.94 | 8824.65 |
2551 | 2009.12.15 18:02 | sell | 1276 | 0.10 | 1.04155 | 1.06164 | 0.00000 | ||
2552 | 2009.12.15 18:25 | close | 1276 | 0.10 | 1.04246 | 1.06164 | 0.00000 | -8.73 | 8815.92 |
2553 | 2009.12.15 18:25 | sell | 1277 | 0.10 | 1.04230 | 1.06239 | 0.00000 | ||
2554 | 2009.12.15 18:46 | close | 1277 | 0.10 | 1.04257 | 1.06239 | 0.00000 | -2.59 | 8813.33 |
2555 | 2009.12.15 18:46 | sell | 1278 | 0.10 | 1.04241 | 1.06250 | 0.00000 | ||
2556 | 2009.12.15 18:53 | close | 1278 | 0.10 | 1.04227 | 1.06250 | 0.00000 | 1.34 | 8814.67 |
2557 | 2009.12.15 18:53 | sell | 1279 | 0.10 | 1.04211 | 1.06220 | 0.00000 | ||
2558 | 2009.12.15 18:59 | close | 1279 | 0.10 | 1.04176 | 1.06220 | 0.00000 | 3.36 | 8818.03 |
2559 | 2009.12.15 18:59 | sell | 1280 | 0.10 | 1.04160 | 1.06169 | 0.00000 | ||
2560 | 2009.12.15 19:07 | close | 1280 | 0.10 | 1.04150 | 1.06169 | 0.00000 | 0.96 | 8818.99 |
2561 | 2009.12.15 19:07 | sell | 1281 | 0.10 | 1.04134 | 1.06143 | 0.00000 | ||
2562 | 2009.12.15 19:27 | close | 1281 | 0.10 | 1.04237 | 1.06143 | 0.00000 | -9.88 | 8809.11 |
2563 | 2009.12.15 19:27 | sell | 1282 | 0.10 | 1.04221 | 1.06230 | 0.00000 | ||
2564 | 2009.12.15 19:35 | close | 1282 | 0.10 | 1.04216 | 1.06230 | 0.00000 | 0.48 | 8809.59 |
2565 | 2009.12.15 19:35 | sell | 1283 | 0.10 | 1.04200 | 1.06209 | 0.00000 | ||
2566 | 2009.12.15 19:40 | close | 1283 | 0.10 | 1.04194 | 1.06209 | 0.00000 | 0.58 | 8810.17 |
2567 | 2009.12.15 19:40 | sell | 1284 | 0.10 | 1.04178 | 1.06187 | 0.00000 | ||
2568 | 2009.12.15 19:45 | close | 1284 | 0.10 | 1.04160 | 1.06187 | 0.00000 | 1.73 | 8811.90 |
2569 | 2009.12.15 19:45 | sell | 1285 | 0.10 | 1.04144 | 1.06153 | 0.00000 | ||
2570 | 2009.12.15 19:50 | close | 1285 | 0.10 | 1.04115 | 1.06153 | 0.00000 | 2.79 | 8814.69 |
2571 | 2009.12.15 19:52 | sell | 1286 | 0.10 | 1.04122 | 1.06131 | 0.00000 | ||
2572 | 2009.12.15 20:15 | close | 1286 | 0.10 | 1.04129 | 1.06131 | 0.00000 | -0.67 | 8814.02 |
2573 | 2009.12.15 20:20 | buy | 1287 | 0.10 | 1.04100 | 1.02091 | 0.00000 | ||
2574 | 2009.12.15 20:27 | close | 1287 | 0.10 | 1.04113 | 1.02091 | 0.00000 | 1.25 | 8815.27 |
2575 | 2009.12.15 20:27 | buy | 1288 | 0.10 | 1.04110 | 1.02101 | 0.00000 | ||
2576 | 2009.12.15 20:50 | close | 1288 | 0.10 | 1.04030 | 1.02101 | 0.00000 | -7.69 | 8807.58 |
2577 | 2009.12.15 20:50 | buy | 1289 | 0.10 | 1.04046 | 1.02037 | 0.00000 | ||
2578 | 2009.12.15 20:59 | close | 1289 | 0.10 | 1.04078 | 1.02037 | 0.00000 | 3.07 | 8810.65 |
2579 | 2009.12.15 20:59 | buy | 1290 | 0.10 | 1.04094 | 1.02085 | 0.00000 | ||
2580 | 2009.12.15 21:20 | close | 1290 | 0.10 | 1.04008 | 1.02085 | 0.00000 | -8.27 | 8802.38 |
2581 | 2009.12.15 21:20 | buy | 1291 | 0.10 | 1.04024 | 1.02015 | 0.00000 | ||
2582 | 2009.12.15 21:27 | close | 1291 | 0.10 | 1.04035 | 1.02015 | 0.00000 | 1.06 | 8803.44 |
2583 | 2009.12.15 21:27 | buy | 1292 | 0.10 | 1.04051 | 1.02042 | 0.00000 | ||
2584 | 2009.12.15 21:32 | close | 1292 | 0.10 | 1.04090 | 1.02042 | 0.00000 | 3.75 | 8807.19 |
2585 | 2009.12.15 21:35 | buy | 1293 | 0.10 | 1.04097 | 1.02088 | 0.00000 | ||
2586 | 2009.12.15 21:37 | close | 1293 | 0.10 | 1.04099 | 1.02088 | 0.00000 | 0.19 | 8807.38 |
2587 | 2009.12.15 21:40 | buy | 1294 | 0.10 | 1.04079 | 1.02070 | 0.00000 | ||
2588 | 2009.12.15 22:02 | close | 1294 | 0.10 | 1.04017 | 1.02070 | 0.00000 | -5.96 | 8801.42 |
2589 | 2009.12.15 22:02 | buy | 1295 | 0.10 | 1.04033 | 1.02024 | 0.00000 | ||
2590 | 2009.12.15 22:10 | close | 1295 | 0.10 | 1.04040 | 1.02024 | 0.00000 | 0.67 | 8802.09 |
2591 | 2009.12.15 22:10 | buy | 1296 | 0.10 | 1.04056 | 1.02047 | 0.00000 | ||
2592 | 2009.12.15 22:15 | close | 1296 | 0.10 | 1.04058 | 1.02047 | 0.00000 | 0.19 | 8802.28 |
2593 | 2009.12.15 22:15 | buy | 1297 | 0.10 | 1.04074 | 1.02065 | 0.00000 | ||
2594 | 2009.12.15 22:37 | close | 1297 | 0.10 | 1.04060 | 1.02065 | 0.00000 | -1.35 | 8800.93 |
2595 | 2009.12.15 22:37 | buy | 1298 | 0.10 | 1.04076 | 1.02067 | 0.00000 | ||
2596 | 2009.12.15 22:59 | close | 1298 | 0.10 | 1.04024 | 1.02067 | 0.00000 | -5.00 | 8795.93 |
2597 | 2009.12.15 22:59 | buy | 1299 | 0.10 | 1.04040 | 1.02031 | 0.00000 | ||
2598 | 2009.12.15 23:10 | close | 1299 | 0.10 | 1.04052 | 1.02031 | 0.00000 | 1.15 | 8797.08 |
2599 | 2009.12.15 23:26 | buy | 1300 | 0.10 | 1.04057 | 1.02048 | 0.00000 | ||
2600 | 2009.12.15 23:47 | close | 1300 | 0.10 | 1.04031 | 1.02048 | 0.00000 | -2.50 | 8794.58 |
2601 | 2009.12.15 23:47 | buy | 1301 | 0.10 | 1.04047 | 1.02038 | 0.00000 | ||
2602 | 2009.12.16 00:10 | close | 1301 | 0.10 | 1.04030 | 1.02038 | 0.00000 | -1.59 | 8792.99 |
2603 | 2009.12.16 00:10 | buy | 1302 | 0.10 | 1.04046 | 1.02037 | 0.00000 | ||
2604 | 2009.12.16 00:32 | close | 1302 | 0.10 | 1.04025 | 1.02037 | 0.00000 | -2.02 | 8790.97 |
2605 | 2009.12.16 00:32 | buy | 1303 | 0.10 | 1.04041 | 1.02032 | 0.00000 | ||
2606 | 2009.12.16 00:55 | close | 1303 | 0.10 | 1.04003 | 1.02032 | 0.00000 | -3.65 | 8787.32 |
2607 | 2009.12.16 00:55 | buy | 1304 | 0.10 | 1.04019 | 1.02010 | 0.00000 | ||
2608 | 2009.12.16 01:05 | close | 1304 | 0.10 | 1.04025 | 1.02010 | 0.00000 | 0.58 | 8787.90 |
2609 | 2009.12.16 01:07 | buy | 1305 | 0.10 | 1.04016 | 1.02007 | 0.00000 | ||
2610 | 2009.12.16 01:10 | close | 1305 | 0.10 | 1.04062 | 1.02007 | 0.00000 | 4.42 | 8792.32 |
2611 | 2009.12.16 01:10 | sell | 1306 | 0.10 | 1.04062 | 1.06071 | 0.00000 | ||
2612 | 2009.12.16 01:27 | close | 1306 | 0.10 | 1.04033 | 1.06071 | 0.00000 | 2.79 | 8795.11 |
2613 | 2009.12.16 01:27 | buy | 1307 | 0.10 | 1.04033 | 1.02024 | 0.00000 | ||
2614 | 2009.12.16 01:40 | close | 1307 | 0.10 | 1.04040 | 1.02024 | 0.00000 | 0.67 | 8795.78 |
2615 | 2009.12.16 01:45 | sell | 1308 | 0.10 | 1.04068 | 1.06077 | 0.00000 | ||
2616 | 2009.12.16 02:02 | close | 1308 | 0.10 | 1.04039 | 1.06077 | 0.00000 | 2.79 | 8798.57 |
2617 | 2009.12.16 02:07 | buy | 1309 | 0.10 | 1.04026 | 1.02017 | 0.00000 | ||
2618 | 2009.12.16 02:10 | close | 1309 | 0.10 | 1.04077 | 1.02017 | 0.00000 | 4.90 | 8803.47 |
2619 | 2009.12.16 02:10 | sell | 1310 | 0.10 | 1.04077 | 1.06086 | 0.00000 | ||
2620 | 2009.12.16 02:32 | close | 1310 | 0.10 | 1.04106 | 1.06086 | 0.00000 | -2.79 | 8800.68 |
2621 | 2009.12.16 02:32 | sell | 1311 | 0.10 | 1.04090 | 1.06099 | 0.00000 | ||
2622 | 2009.12.16 02:40 | close | 1311 | 0.10 | 1.04088 | 1.06099 | 0.00000 | 0.19 | 8800.87 |
2623 | 2009.12.16 02:40 | sell | 1312 | 0.10 | 1.04072 | 1.06081 | 0.00000 | ||
2624 | 2009.12.16 02:50 | close | 1312 | 0.10 | 1.04047 | 1.06081 | 0.00000 | 2.40 | 8803.27 |
2625 | 2009.12.16 02:50 | buy | 1313 | 0.10 | 1.04047 | 1.02038 | 0.00000 | ||
2626 | 2009.12.16 02:57 | close | 1313 | 0.10 | 1.04055 | 1.02038 | 0.00000 | 0.77 | 8804.04 |
2627 | 2009.12.16 03:07 | buy | 1314 | 0.10 | 1.04042 | 1.02033 | 0.00000 | ||
2628 | 2009.12.16 03:15 | close | 1314 | 0.10 | 1.04051 | 1.02033 | 0.00000 | 0.86 | 8804.90 |
2629 | 2009.12.16 03:50 | buy | 1315 | 0.10 | 1.04039 | 1.02030 | 0.00000 | ||
2630 | 2009.12.16 04:10 | close | 1315 | 0.10 | 1.04055 | 1.02030 | 0.00000 | 1.54 | 8806.44 |
2631 | 2009.12.16 04:15 | sell | 1316 | 0.10 | 1.04069 | 1.06078 | 0.00000 | ||
2632 | 2009.12.16 04:27 | close | 1316 | 0.10 | 1.04061 | 1.06078 | 0.00000 | 0.77 | 8807.21 |
2633 | 2009.12.16 04:37 | buy | 1317 | 0.10 | 1.04034 | 1.02025 | 0.00000 | ||
2634 | 2009.12.16 04:40 | close | 1317 | 0.10 | 1.04092 | 1.02025 | 0.00000 | 5.57 | 8812.78 |
2635 | 2009.12.16 04:40 | sell | 1318 | 0.10 | 1.04092 | 1.06101 | 0.00000 | ||
2636 | 2009.12.16 05:02 | close | 1318 | 0.10 | 1.04205 | 1.06101 | 0.00000 | -10.84 | 8801.94 |
2637 | 2009.12.16 05:02 | sell | 1319 | 0.10 | 1.04189 | 1.06198 | 0.00000 | ||
2638 | 2009.12.16 05:10 | close | 1319 | 0.10 | 1.04176 | 1.06198 | 0.00000 | 1.25 | 8803.19 |
2639 | 2009.12.16 05:10 | sell | 1320 | 0.10 | 1.04160 | 1.06169 | 0.00000 | ||
2640 | 2009.12.16 05:15 | close | 1320 | 0.10 | 1.04148 | 1.06169 | 0.00000 | 1.15 | 8804.34 |
2641 | 2009.12.16 05:15 | sell | 1321 | 0.10 | 1.04132 | 1.06141 | 0.00000 | ||
2642 | 2009.12.16 05:20 | close | 1321 | 0.10 | 1.04109 | 1.06141 | 0.00000 | 2.21 | 8806.55 |
2643 | 2009.12.16 05:22 | sell | 1322 | 0.10 | 1.04112 | 1.06121 | 0.00000 | ||
2644 | 2009.12.16 05:45 | close | 1322 | 0.10 | 1.04111 | 1.06121 | 0.00000 | 0.10 | 8806.65 |
2645 | 2009.12.16 06:10 | sell | 1323 | 0.10 | 1.04116 | 1.06125 | 0.00000 | ||
2646 | 2009.12.16 06:32 | close | 1323 | 0.10 | 1.04161 | 1.06125 | 0.00000 | -4.32 | 8802.33 |
2647 | 2009.12.16 06:32 | sell | 1324 | 0.10 | 1.04145 | 1.06154 | 0.00000 | ||
2648 | 2009.12.16 06:45 | close | 1324 | 0.10 | 1.04130 | 1.06154 | 0.00000 | 1.44 | 8803.77 |
2649 | 2009.12.16 06:59 | sell | 1325 | 0.10 | 1.04131 | 1.06140 | 0.00000 | ||
2650 | 2009.12.16 07:05 | close | 1325 | 0.10 | 1.04120 | 1.06140 | 0.00000 | 1.06 | 8804.83 |
2651 | 2009.12.16 07:07 | sell | 1326 | 0.10 | 1.04137 | 1.06146 | 0.00000 | ||
2652 | 2009.12.16 07:10 | close | 1326 | 0.10 | 1.04087 | 1.06146 | 0.00000 | 4.80 | 8809.63 |
2653 | 2009.12.16 07:10 | buy | 1327 | 0.10 | 1.04087 | 1.02078 | 0.00000 | ||
2654 | 2009.12.16 07:32 | close | 1327 | 0.10 | 1.03962 | 1.02078 | 0.00000 | -12.02 | 8797.61 |
2655 | 2009.12.16 07:32 | buy | 1328 | 0.10 | 1.03978 | 1.01969 | 0.00000 | ||
2656 | 2009.12.16 07:40 | close | 1328 | 0.10 | 1.03988 | 1.01969 | 0.00000 | 0.96 | 8798.57 |
2657 | 2009.12.16 07:40 | buy | 1329 | 0.10 | 1.04004 | 1.01995 | 0.00000 | ||
2658 | 2009.12.16 07:45 | close | 1329 | 0.10 | 1.04008 | 1.01995 | 0.00000 | 0.38 | 8798.95 |
2659 | 2009.12.16 07:45 | buy | 1330 | 0.10 | 1.04024 | 1.02015 | 0.00000 | ||
2660 | 2009.12.16 07:50 | close | 1330 | 0.10 | 1.04028 | 1.02015 | 0.00000 | 0.38 | 8799.33 |
2661 | 2009.12.16 07:50 | buy | 1331 | 0.10 | 1.04044 | 1.02035 | 0.00000 | ||
2662 | 2009.12.16 08:13 | close | 1331 | 0.10 | 1.04020 | 1.02035 | 0.00000 | -2.31 | 8797.02 |
2663 | 2009.12.16 08:13 | buy | 1332 | 0.10 | 1.04036 | 1.02027 | 0.00000 | ||
2664 | 2009.12.16 08:20 | close | 1332 | 0.10 | 1.04059 | 1.02027 | 0.00000 | 2.21 | 8799.23 |
2665 | 2009.12.16 08:23 | buy | 1333 | 0.10 | 1.04062 | 1.02053 | 0.00000 | ||
2666 | 2009.12.16 08:26 | close | 1333 | 0.10 | 1.04097 | 1.02053 | 0.00000 | 3.36 | 8802.59 |
2667 | 2009.12.16 08:26 | sell | 1334 | 0.10 | 1.04097 | 1.06106 | 0.00000 | ||
2668 | 2009.12.16 08:37 | close | 1334 | 0.10 | 1.04093 | 1.06106 | 0.00000 | 0.38 | 8802.97 |
2669 | 2009.12.16 08:40 | sell | 1335 | 0.10 | 1.04153 | 1.06162 | 0.00000 | ||
2670 | 2009.12.16 09:02 | close | 1335 | 0.10 | 1.04198 | 1.06162 | 0.00000 | -4.32 | 8798.65 |
2671 | 2009.12.16 09:02 | sell | 1336 | 0.10 | 1.04182 | 1.06191 | 0.00000 | ||
2672 | 2009.12.16 09:10 | close | 1336 | 0.10 | 1.04145 | 1.06191 | 0.00000 | 3.55 | 8802.20 |
2673 | 2009.12.16 09:12 | sell | 1337 | 0.10 | 1.04147 | 1.06156 | 0.00000 | ||
2674 | 2009.12.16 09:15 | close | 1337 | 0.10 | 1.04093 | 1.06156 | 0.00000 | 5.19 | 8807.39 |
2675 | 2009.12.16 09:15 | buy | 1338 | 0.10 | 1.04093 | 1.02084 | 0.00000 | ||
2676 | 2009.12.16 09:32 | close | 1338 | 0.10 | 1.04149 | 1.02084 | 0.00000 | 5.38 | 8812.77 |
2677 | 2009.12.16 09:32 | sell | 1339 | 0.10 | 1.04149 | 1.06158 | 0.00000 | ||
2678 | 2009.12.16 09:35 | close | 1339 | 0.10 | 1.04146 | 1.06158 | 0.00000 | 0.29 | 8813.06 |
2679 | 2009.12.16 09:35 | sell | 1340 | 0.10 | 1.04130 | 1.06139 | 0.00000 | ||
2680 | 2009.12.16 09:40 | close | 1340 | 0.10 | 1.04110 | 1.06139 | 0.00000 | 1.92 | 8814.98 |
2681 | 2009.12.16 09:45 | buy | 1341 | 0.10 | 1.04055 | 1.02046 | 0.00000 | ||
2682 | 2009.12.16 09:47 | close | 1341 | 0.10 | 1.04057 | 1.02046 | 0.00000 | 0.19 | 8815.17 |
2683 | 2009.12.16 09:47 | buy | 1342 | 0.10 | 1.04073 | 1.02064 | 0.00000 | ||
2684 | 2009.12.16 10:10 | close | 1342 | 0.10 | 1.03968 | 1.02064 | 0.00000 | -10.10 | 8805.07 |
2685 | 2009.12.16 10:10 | buy | 1343 | 0.10 | 1.03984 | 1.01975 | 0.00000 | ||
2686 | 2009.12.16 10:15 | close | 1343 | 0.10 | 1.04000 | 1.01975 | 0.00000 | 1.54 | 8806.61 |
2687 | 2009.12.16 10:15 | buy | 1344 | 0.10 | 1.04016 | 1.02007 | 0.00000 | ||
2688 | 2009.12.16 10:20 | close | 1344 | 0.10 | 1.04032 | 1.02007 | 0.00000 | 1.54 | 8808.15 |
2689 | 2009.12.16 10:20 | buy | 1345 | 0.10 | 1.04048 | 1.02039 | 0.00000 | ||
2690 | 2009.12.16 10:32 | close | 1345 | 0.10 | 1.04055 | 1.02039 | 0.00000 | 0.67 | 8808.82 |
2691 | 2009.12.16 10:40 | buy | 1346 | 0.10 | 1.04035 | 1.02026 | 0.00000 | ||
2692 | 2009.12.16 11:02 | close | 1346 | 0.10 | 1.03957 | 1.02026 | 0.00000 | -7.50 | 8801.32 |
2693 | 2009.12.16 11:02 | buy | 1347 | 0.10 | 1.03973 | 1.01964 | 0.00000 | ||
2694 | 2009.12.16 11:25 | close | 1347 | 0.10 | 1.03828 | 1.01964 | 0.00000 | -13.97 | 8787.35 |
2695 | 2009.12.16 11:25 | buy | 1348 | 0.10 | 1.03844 | 1.01835 | 0.00000 | ||
2696 | 2009.12.16 11:30 | close | 1348 | 0.10 | 1.03870 | 1.01835 | 0.00000 | 2.50 | 8789.85 |
2697 | 2009.12.16 11:30 | buy | 1349 | 0.10 | 1.03886 | 1.01877 | 0.00000 | ||
2698 | 2009.12.16 11:45 | close | 1349 | 0.10 | 1.03919 | 1.01877 | 0.00000 | 3.18 | 8793.03 |
2699 | 2009.12.16 11:45 | buy | 1350 | 0.10 | 1.03935 | 1.01926 | 0.00000 | ||
2700 | 2009.12.16 11:50 | close | 1350 | 0.10 | 1.03953 | 1.01926 | 0.00000 | 1.73 | 8794.76 |
2701 | 2009.12.16 11:50 | buy | 1351 | 0.10 | 1.03969 | 1.01960 | 0.00000 | ||
2702 | 2009.12.16 12:12 | close | 1351 | 0.10 | 1.03879 | 1.01960 | 0.00000 | -8.66 | 8786.10 |
2703 | 2009.12.16 12:12 | buy | 1352 | 0.10 | 1.03895 | 1.01886 | 0.00000 | ||
2704 | 2009.12.16 12:35 | close | 1352 | 0.10 | 1.03746 | 1.01886 | 0.00000 | -14.36 | 8771.74 |
2705 | 2009.12.16 12:35 | buy | 1353 | 0.10 | 1.03762 | 1.01753 | 0.00000 | ||
2706 | 2009.12.16 12:40 | close | 1353 | 0.10 | 1.03770 | 1.01753 | 0.00000 | 0.77 | 8772.51 |
2707 | 2009.12.16 12:40 | buy | 1354 | 0.10 | 1.03786 | 1.01777 | 0.00000 | ||
2708 | 2009.12.16 12:45 | close | 1354 | 0.10 | 1.03794 | 1.01777 | 0.00000 | 0.77 | 8773.28 |
2709 | 2009.12.16 12:45 | buy | 1355 | 0.10 | 1.03810 | 1.01801 | 0.00000 | ||
2710 | 2009.12.16 12:50 | close | 1355 | 0.10 | 1.03818 | 1.01801 | 0.00000 | 0.77 | 8774.05 |
2711 | 2009.12.16 12:50 | buy | 1356 | 0.10 | 1.03834 | 1.01825 | 0.00000 | ||
2712 | 2009.12.16 13:12 | close | 1356 | 0.10 | 1.03749 | 1.01825 | 0.00000 | -8.19 | 8765.86 |
2713 | 2009.12.16 13:12 | buy | 1357 | 0.10 | 1.03765 | 1.01756 | 0.00000 | ||
2714 | 2009.12.16 13:35 | close | 1357 | 0.10 | 1.03726 | 1.01756 | 0.00000 | -3.76 | 8762.10 |
2715 | 2009.12.16 13:35 | buy | 1358 | 0.10 | 1.03742 | 1.01733 | 0.00000 | ||
2716 | 2009.12.16 13:40 | close | 1358 | 0.10 | 1.03772 | 1.01733 | 0.00000 | 2.89 | 8764.99 |
2717 | 2009.12.16 13:40 | buy | 1359 | 0.10 | 1.03788 | 1.01779 | 0.00000 | ||
2718 | 2009.12.16 13:45 | close | 1359 | 0.10 | 1.03819 | 1.01779 | 0.00000 | 2.99 | 8767.98 |
2719 | 2009.12.16 13:45 | buy | 1360 | 0.10 | 1.03835 | 1.01826 | 0.00000 | ||
2720 | 2009.12.16 13:50 | close | 1360 | 0.10 | 1.03865 | 1.01826 | 0.00000 | 2.89 | 8770.87 |
2721 | 2009.12.16 13:50 | buy | 1361 | 0.10 | 1.03881 | 1.01872 | 0.00000 | ||
2722 | 2009.12.16 14:10 | close | 1361 | 0.10 | 1.03889 | 1.01872 | 0.00000 | 0.77 | 8771.64 |
2723 | 2009.12.16 14:10 | sell | 1362 | 0.10 | 1.03889 | 1.05898 | 0.00000 | ||
2724 | 2009.12.16 14:12 | close | 1362 | 0.10 | 1.03887 | 1.05898 | 0.00000 | 0.19 | 8771.83 |
2725 | 2009.12.16 14:15 | sell | 1363 | 0.10 | 1.03943 | 1.05952 | 0.00000 | ||
2726 | 2009.12.16 14:17 | close | 1363 | 0.10 | 1.03941 | 1.05952 | 0.00000 | 0.19 | 8772.02 |
2727 | 2009.12.16 14:17 | sell | 1364 | 0.10 | 1.03925 | 1.05934 | 0.00000 | ||
2728 | 2009.12.16 14:40 | close | 1364 | 0.10 | 1.04005 | 1.05934 | 0.00000 | -7.69 | 8764.33 |
2729 | 2009.12.16 14:40 | sell | 1365 | 0.10 | 1.03989 | 1.05998 | 0.00000 | ||
2730 | 2009.12.16 14:45 | close | 1365 | 0.10 | 1.03964 | 1.05998 | 0.00000 | 2.40 | 8766.73 |
2731 | 2009.12.16 14:45 | sell | 1366 | 0.10 | 1.03948 | 1.05957 | 0.00000 | ||
2732 | 2009.12.16 14:50 | close | 1366 | 0.10 | 1.03911 | 1.05957 | 0.00000 | 3.56 | 8770.29 |
2733 | 2009.12.16 14:50 | sell | 1367 | 0.10 | 1.03895 | 1.05904 | 0.00000 | ||
2734 | 2009.12.16 15:02 | close | 1367 | 0.10 | 1.03881 | 1.05904 | 0.00000 | 1.35 | 8771.64 |
2735 | 2009.12.16 15:10 | sell | 1368 | 0.10 | 1.03906 | 1.05915 | 0.00000 | ||
2736 | 2009.12.16 15:32 | close | 1368 | 0.10 | 1.03959 | 1.05915 | 0.00000 | -5.10 | 8766.54 |
2737 | 2009.12.16 15:32 | sell | 1369 | 0.10 | 1.03943 | 1.05952 | 0.00000 | ||
2738 | 2009.12.16 15:40 | close | 1369 | 0.10 | 1.03858 | 1.05952 | 0.00000 | 8.18 | 8774.72 |
2739 | 2009.12.16 15:40 | buy | 1370 | 0.10 | 1.03858 | 1.01849 | 0.00000 | ||
2740 | 2009.12.16 15:42 | close | 1370 | 0.10 | 1.03876 | 1.01849 | 0.00000 | 1.73 | 8776.45 |
2741 | 2009.12.16 15:45 | buy | 1371 | 0.10 | 1.03756 | 1.01747 | 0.00000 | ||
2742 | 2009.12.16 15:47 | close | 1371 | 0.10 | 1.03774 | 1.01747 | 0.00000 | 1.73 | 8778.18 |
2743 | 2009.12.16 15:47 | buy | 1372 | 0.10 | 1.03790 | 1.01781 | 0.00000 | ||
2744 | 2009.12.16 15:50 | close | 1372 | 0.10 | 1.03605 | 1.01781 | 0.00000 | -17.86 | 8760.32 |
2745 | 2009.12.16 15:50 | buy | 1373 | 0.10 | 1.03621 | 1.01612 | 0.00000 | ||
2746 | 2009.12.16 15:55 | close | 1373 | 0.10 | 1.03639 | 1.01612 | 0.00000 | 1.74 | 8762.06 |
2747 | 2009.12.16 15:55 | buy | 1374 | 0.10 | 1.03655 | 1.01646 | 0.00000 | ||
2748 | 2009.12.16 15:57 | close | 1374 | 0.10 | 1.03740 | 1.01646 | 0.00000 | 8.19 | 8770.25 |
2749 | 2009.12.16 15:57 | buy | 1375 | 0.10 | 1.03756 | 1.01747 | 0.00000 | ||
2750 | 2009.12.16 16:07 | close | 1375 | 0.10 | 1.03564 | 1.01747 | 0.00000 | -18.54 | 8751.71 |
2751 | 2009.12.16 16:07 | buy | 1376 | 0.10 | 1.03580 | 1.01571 | 0.00000 | ||
2752 | 2009.12.16 16:12 | close | 1376 | 0.10 | 1.03614 | 1.01571 | 0.00000 | 3.28 | 8754.99 |
2753 | 2009.12.16 16:12 | buy | 1377 | 0.10 | 1.03630 | 1.01621 | 0.00000 | ||
2754 | 2009.12.16 16:15 | close | 1377 | 0.10 | 1.03664 | 1.01621 | 0.00000 | 3.28 | 8758.27 |
2755 | 2009.12.16 16:15 | buy | 1378 | 0.10 | 1.03680 | 1.01671 | 0.00000 | ||
2756 | 2009.12.16 16:20 | close | 1378 | 0.10 | 1.03701 | 1.01671 | 0.00000 | 2.03 | 8760.30 |
2757 | 2009.12.16 16:20 | buy | 1379 | 0.10 | 1.03717 | 1.01708 | 0.00000 | ||
2758 | 2009.12.16 16:43 | close | 1379 | 0.10 | 1.03601 | 1.01708 | 0.00000 | -11.20 | 8749.10 |
2759 | 2009.12.16 16:43 | buy | 1380 | 0.10 | 1.03617 | 1.01608 | 0.00000 | ||
2760 | 2009.12.16 17:05 | close | 1380 | 0.10 | 1.03579 | 1.01608 | 0.00000 | -3.67 | 8745.43 |
2761 | 2009.12.16 17:05 | buy | 1381 | 0.10 | 1.03595 | 1.01586 | 0.00000 | ||
2762 | 2009.12.16 17:27 | close | 1381 | 0.10 | 1.03496 | 1.01586 | 0.00000 | -9.57 | 8735.86 |
2763 | 2009.12.16 17:27 | buy | 1382 | 0.10 | 1.03512 | 1.01503 | 0.00000 | ||
2764 | 2009.12.16 17:32 | close | 1382 | 0.10 | 1.03596 | 1.01503 | 0.00000 | 8.11 | 8743.97 |
2765 | 2009.12.16 17:32 | buy | 1383 | 0.10 | 1.03612 | 1.01603 | 0.00000 | ||
2766 | 2009.12.16 17:55 | close | 1383 | 0.10 | 1.03538 | 1.01603 | 0.00000 | -7.15 | 8736.82 |
2767 | 2009.12.16 17:55 | buy | 1384 | 0.10 | 1.03554 | 1.01545 | 0.00000 | ||
2768 | 2009.12.16 18:10 | close | 1384 | 0.10 | 1.03590 | 1.01545 | 0.00000 | 3.48 | 8740.30 |
2769 | 2009.12.16 18:10 | buy | 1385 | 0.10 | 1.03606 | 1.01597 | 0.00000 | ||
2770 | 2009.12.16 18:15 | close | 1385 | 0.10 | 1.03634 | 1.01597 | 0.00000 | 2.70 | 8743.00 |
2771 | 2009.12.16 18:17 | buy | 1386 | 0.10 | 1.03635 | 1.01626 | 0.00000 | ||
2772 | 2009.12.16 18:20 | close | 1386 | 0.10 | 1.03678 | 1.01626 | 0.00000 | 4.15 | 8747.15 |
2773 | 2009.12.16 18:20 | sell | 1387 | 0.10 | 1.03678 | 1.05687 | 0.00000 | ||
2774 | 2009.12.16 18:22 | close | 1387 | 0.10 | 1.03665 | 1.05687 | 0.00000 | 1.25 | 8748.40 |
2775 | 2009.12.16 18:27 | buy | 1388 | 0.10 | 1.03635 | 1.01626 | 0.00000 | ||
2776 | 2009.12.16 18:30 | close | 1388 | 0.10 | 1.03640 | 1.01626 | 0.00000 | 0.48 | 8748.88 |
2777 | 2009.12.16 18:40 | sell | 1389 | 0.10 | 1.03700 | 1.05709 | 0.00000 | ||
2778 | 2009.12.16 19:02 | close | 1389 | 0.10 | 1.03815 | 1.05709 | 0.00000 | -11.08 | 8737.80 |
2779 | 2009.12.16 19:02 | sell | 1390 | 0.10 | 1.03799 | 1.05808 | 0.00000 | ||
2780 | 2009.12.16 19:10 | close | 1390 | 0.10 | 1.03770 | 1.05808 | 0.00000 | 2.79 | 8740.59 |
2781 | 2009.12.16 19:10 | sell | 1391 | 0.10 | 1.03754 | 1.05763 | 0.00000 | ||
2782 | 2009.12.16 19:15 | close | 1391 | 0.10 | 1.03725 | 1.05763 | 0.00000 | 2.80 | 8743.39 |
2783 | 2009.12.16 19:15 | sell | 1392 | 0.10 | 1.03709 | 1.05718 | 0.00000 | ||
2784 | 2009.12.16 19:20 | close | 1392 | 0.10 | 1.03665 | 1.05718 | 0.00000 | 4.24 | 8747.63 |
2785 | 2009.12.16 19:20 | buy | 1393 | 0.10 | 1.03665 | 1.01656 | 0.00000 | ||
2786 | 2009.12.16 19:22 | close | 1393 | 0.10 | 1.03679 | 1.01656 | 0.00000 | 1.35 | 8748.98 |
2787 | 2009.12.16 19:27 | sell | 1394 | 0.10 | 1.03709 | 1.05718 | 0.00000 | ||
2788 | 2009.12.16 19:32 | close | 1394 | 0.10 | 1.03647 | 1.05718 | 0.00000 | 5.98 | 8754.96 |
2789 | 2009.12.16 19:32 | buy | 1395 | 0.10 | 1.03647 | 1.01638 | 0.00000 | ||
2790 | 2009.12.16 19:40 | close | 1395 | 0.10 | 1.03681 | 1.01638 | 0.00000 | 3.28 | 8758.24 |
2791 | 2009.12.16 19:45 | sell | 1396 | 0.10 | 1.03719 | 1.05728 | 0.00000 | ||
2792 | 2009.12.16 20:02 | close | 1396 | 0.10 | 1.03574 | 1.05728 | 0.00000 | 14.00 | 8772.24 |
2793 | 2009.12.16 20:02 | buy | 1397 | 0.10 | 1.03574 | 1.01565 | 0.00000 | ||
2794 | 2009.12.16 20:05 | close | 1397 | 0.10 | 1.03605 | 1.01565 | 0.00000 | 2.99 | 8775.23 |
2795 | 2009.12.16 20:05 | buy | 1398 | 0.10 | 1.03621 | 1.01612 | 0.00000 | ||
2796 | 2009.12.16 20:10 | close | 1398 | 0.10 | 1.03743 | 1.01612 | 0.00000 | 11.76 | 8786.99 |
2797 | 2009.12.16 20:10 | sell | 1399 | 0.10 | 1.03743 | 1.05752 | 0.00000 | ||
2798 | 2009.12.16 20:12 | close | 1399 | 0.10 | 1.03713 | 1.05752 | 0.00000 | 2.89 | 8789.88 |
2799 | 2009.12.16 20:12 | sell | 1400 | 0.10 | 1.03697 | 1.05706 | 0.00000 | ||
2800 | 2009.12.16 20:15 | close | 1400 | 0.10 | 1.03898 | 1.05706 | 0.00000 | -19.35 | 8770.53 |
2801 | 2009.12.16 20:15 | sell | 1401 | 0.10 | 1.03882 | 1.05891 | 0.00000 | ||
2802 | 2009.12.16 20:27 | close | 1401 | 0.10 | 1.03852 | 1.05891 | 0.00000 | 2.89 | 8773.42 |
2803 | 2009.12.16 20:27 | sell | 1402 | 0.10 | 1.03836 | 1.05845 | 0.00000 | ||
2804 | 2009.12.16 20:32 | close | 1402 | 0.10 | 1.04049 | 1.05845 | 0.00000 | -20.47 | 8752.95 |
2805 | 2009.12.16 20:32 | sell | 1403 | 0.10 | 1.04033 | 1.06042 | 0.00000 | ||
2806 | 2009.12.16 20:40 | close | 1403 | 0.10 | 1.03999 | 1.06042 | 0.00000 | 3.27 | 8756.22 |
2807 | 2009.12.16 20:40 | sell | 1404 | 0.10 | 1.03983 | 1.05992 | 0.00000 | ||
2808 | 2009.12.16 20:45 | close | 1404 | 0.10 | 1.03950 | 1.05992 | 0.00000 | 3.17 | 8759.39 |
2809 | 2009.12.16 20:45 | sell | 1405 | 0.10 | 1.03934 | 1.05943 | 0.00000 | ||
2810 | 2009.12.16 20:50 | close | 1405 | 0.10 | 1.03884 | 1.05943 | 0.00000 | 4.81 | 8764.20 |
2811 | 2009.12.16 20:50 | sell | 1406 | 0.10 | 1.03868 | 1.05877 | 0.00000 | ||
2812 | 2009.12.16 21:12 | close | 1406 | 0.10 | 1.03968 | 1.05877 | 0.00000 | -9.62 | 8754.58 |
2813 | 2009.12.16 21:12 | sell | 1407 | 0.10 | 1.03952 | 1.05961 | 0.00000 | ||
2814 | 2009.12.16 21:17 | close | 1407 | 0.10 | 1.03921 | 1.05961 | 0.00000 | 2.98 | 8757.56 |
2815 | 2009.12.16 21:17 | sell | 1408 | 0.10 | 1.03905 | 1.05914 | 0.00000 | ||
2816 | 2009.12.16 21:20 | close | 1408 | 0.10 | 1.03844 | 1.05914 | 0.00000 | 5.87 | 8763.43 |
2817 | 2009.12.16 21:20 | sell | 1409 | 0.10 | 1.03828 | 1.05837 | 0.00000 | ||
2818 | 2009.12.16 21:42 | close | 1409 | 0.10 | 1.03911 | 1.05837 | 0.00000 | -7.99 | 8755.44 |
2819 | 2009.12.16 21:42 | sell | 1410 | 0.10 | 1.03895 | 1.05904 | 0.00000 | ||
2820 | 2009.12.16 21:47 | close | 1410 | 0.10 | 1.03883 | 1.05904 | 0.00000 | 1.16 | 8756.60 |
2821 | 2009.12.16 21:47 | sell | 1411 | 0.10 | 1.03867 | 1.05876 | 0.00000 | ||
2822 | 2009.12.16 21:50 | close | 1411 | 0.10 | 1.03838 | 1.05876 | 0.00000 | 2.79 | 8759.39 |
2823 | 2009.12.16 21:50 | sell | 1412 | 0.10 | 1.03822 | 1.05831 | 0.00000 | ||
2824 | 2009.12.16 22:12 | close | 1412 | 0.10 | 1.03864 | 1.05831 | 0.00000 | -4.04 | 8755.35 |
2825 | 2009.12.16 22:12 | sell | 1413 | 0.10 | 1.03848 | 1.05857 | 0.00000 | ||
2826 | 2009.12.16 22:20 | close | 1413 | 0.10 | 1.03821 | 1.05857 | 0.00000 | 2.60 | 8757.95 |
2827 | 2009.12.16 22:27 | sell | 1414 | 0.10 | 1.03826 | 1.05835 | 0.00000 | ||
2828 | 2009.12.16 22:50 | close | 1414 | 0.10 | 1.03807 | 1.05835 | 0.00000 | 1.83 | 8759.78 |
2829 | 2009.12.16 22:57 | sell | 1415 | 0.10 | 1.03824 | 1.05833 | 0.00000 | ||
2830 | 2009.12.16 23:07 | close | 1415 | 0.10 | 1.03822 | 1.05833 | 0.00000 | 0.19 | 8759.97 |
2831 | 2009.12.16 23:07 | buy | 1416 | 0.10 | 1.03822 | 1.01813 | 0.00000 | ||
2832 | 2009.12.16 23:10 | close | 1416 | 0.10 | 1.03839 | 1.01813 | 0.00000 | 1.64 | 8761.61 |
2833 | 2009.12.16 23:15 | sell | 1417 | 0.10 | 1.03859 | 1.05868 | 0.00000 | ||
2834 | 2009.12.16 23:32 | close | 1417 | 0.10 | 1.03856 | 1.05868 | 0.00000 | 0.29 | 8761.90 |
2835 | 2009.12.16 23:40 | sell | 1418 | 0.10 | 1.03860 | 1.05869 | 0.00000 | ||
2836 | 2009.12.17 00:02 | close | 1418 | 0.10 | 1.03904 | 1.05869 | 0.00000 | -4.50 | 8757.40 |
2837 | 2009.12.17 00:02 | sell | 1419 | 0.10 | 1.03888 | 1.05897 | 0.00000 | ||
2838 | 2009.12.17 00:15 | close | 1419 | 0.10 | 1.03871 | 1.05897 | 0.00000 | 1.64 | 8759.04 |
2839 | 2009.12.17 00:32 | buy | 1420 | 0.10 | 1.03842 | 1.01833 | 0.00000 | ||
2840 | 2009.12.17 00:40 | close | 1420 | 0.10 | 1.03857 | 1.01833 | 0.00000 | 1.44 | 8760.48 |
2841 | 2009.12.17 00:45 | sell | 1421 | 0.10 | 1.03880 | 1.05889 | 0.00000 | ||
2842 | 2009.12.17 01:07 | close | 1421 | 0.10 | 1.03950 | 1.05889 | 0.00000 | -6.73 | 8753.75 |
2843 | 2009.12.17 01:07 | sell | 1422 | 0.10 | 1.03934 | 1.05943 | 0.00000 | ||
2844 | 2009.12.17 01:12 | close | 1422 | 0.10 | 1.03927 | 1.05943 | 0.00000 | 0.67 | 8754.42 |
2845 | 2009.12.17 01:12 | sell | 1423 | 0.10 | 1.03911 | 1.05920 | 0.00000 | ||
2846 | 2009.12.17 01:15 | close | 1423 | 0.10 | 1.03895 | 1.05920 | 0.00000 | 1.54 | 8755.96 |
2847 | 2009.12.17 01:40 | sell | 1424 | 0.10 | 1.03886 | 1.05895 | 0.00000 | ||
2848 | 2009.12.17 02:02 | close | 1424 | 0.10 | 1.03927 | 1.05895 | 0.00000 | -3.95 | 8752.01 |
2849 | 2009.12.17 02:02 | sell | 1425 | 0.10 | 1.03911 | 1.05920 | 0.00000 | ||
2850 | 2009.12.17 02:25 | close | 1425 | 0.10 | 1.04014 | 1.05920 | 0.00000 | -9.90 | 8742.11 |
2851 | 2009.12.17 02:25 | sell | 1426 | 0.10 | 1.03998 | 1.06007 | 0.00000 | ||
2852 | 2009.12.17 02:30 | close | 1426 | 0.10 | 1.03967 | 1.06007 | 0.00000 | 2.98 | 8745.09 |
2853 | 2009.12.17 02:30 | sell | 1427 | 0.10 | 1.03951 | 1.05960 | 0.00000 | ||
2854 | 2009.12.17 02:33 | close | 1427 | 0.10 | 1.04135 | 1.05960 | 0.00000 | -17.67 | 8727.42 |
2855 | 2009.12.17 02:33 | sell | 1428 | 0.10 | 1.04119 | 1.06128 | 0.00000 | ||
2856 | 2009.12.17 02:46 | close | 1428 | 0.10 | 1.04337 | 1.06128 | 0.00000 | -20.89 | 8706.53 |
2857 | 2009.12.17 02:46 | sell | 1429 | 0.10 | 1.04321 | 1.06330 | 0.00000 | ||
2858 | 2009.12.17 02:53 | close | 1429 | 0.10 | 1.04303 | 1.06330 | 0.00000 | 1.73 | 8708.26 |
2859 | 2009.12.17 02:53 | sell | 1430 | 0.10 | 1.04287 | 1.06296 | 0.00000 | ||
2860 | 2009.12.17 02:56 | close | 1430 | 0.10 | 1.04202 | 1.06296 | 0.00000 | 8.16 | 8716.42 |
2861 | 2009.12.17 02:56 | sell | 1431 | 0.10 | 1.04186 | 1.06195 | 0.00000 | ||
2862 | 2009.12.17 03:02 | close | 1431 | 0.10 | 1.04382 | 1.06195 | 0.00000 | -18.78 | 8697.64 |
2863 | 2009.12.17 03:02 | sell | 1432 | 0.10 | 1.04366 | 1.06375 | 0.00000 | ||
2864 | 2009.12.17 03:10 | close | 1432 | 0.10 | 1.04334 | 1.06375 | 0.00000 | 3.07 | 8700.71 |
2865 | 2009.12.17 03:10 | sell | 1433 | 0.10 | 1.04318 | 1.06327 | 0.00000 | ||
2866 | 2009.12.17 03:15 | close | 1433 | 0.10 | 1.04287 | 1.06327 | 0.00000 | 2.97 | 8703.68 |
2867 | 2009.12.17 03:15 | sell | 1434 | 0.10 | 1.04271 | 1.06280 | 0.00000 | ||
2868 | 2009.12.17 03:20 | close | 1434 | 0.10 | 1.04223 | 1.06280 | 0.00000 | 4.61 | 8708.29 |
2869 | 2009.12.17 03:20 | sell | 1435 | 0.10 | 1.04207 | 1.06216 | 0.00000 | ||
2870 | 2009.12.17 03:42 | close | 1435 | 0.10 | 1.04347 | 1.06216 | 0.00000 | -13.42 | 8694.87 |
2871 | 2009.12.17 03:42 | sell | 1436 | 0.10 | 1.04331 | 1.06340 | 0.00000 | ||
2872 | 2009.12.17 03:50 | close | 1436 | 0.10 | 1.04586 | 1.06340 | 0.00000 | -24.38 | 8670.49 |
2873 | 2009.12.17 03:50 | sell | 1437 | 0.10 | 1.04570 | 1.06579 | 0.00000 | ||
2874 | 2009.12.17 03:55 | close | 1437 | 0.10 | 1.04552 | 1.06579 | 0.00000 | 1.72 | 8672.21 |
2875 | 2009.12.17 03:55 | sell | 1438 | 0.10 | 1.04536 | 1.06545 | 0.00000 | ||
2876 | 2009.12.17 03:57 | close | 1438 | 0.10 | 1.04449 | 1.06545 | 0.00000 | 8.33 | 8680.54 |
2877 | 2009.12.17 03:57 | sell | 1439 | 0.10 | 1.04433 | 1.06442 | 0.00000 | ||
2878 | 2009.12.17 04:10 | close | 1439 | 0.10 | 1.04627 | 1.06442 | 0.00000 | -18.54 | 8662.00 |
2879 | 2009.12.17 04:10 | sell | 1440 | 0.10 | 1.04611 | 1.06620 | 0.00000 | ||
2880 | 2009.12.17 04:32 | close | 1440 | 0.10 | 1.04669 | 1.06620 | 0.00000 | -5.54 | 8656.46 |
2881 | 2009.12.17 04:32 | sell | 1441 | 0.10 | 1.04653 | 1.06662 | 0.00000 | ||
2882 | 2009.12.17 04:40 | close | 1441 | 0.10 | 1.04612 | 1.06662 | 0.00000 | 3.92 | 8660.38 |
2883 | 2009.12.17 04:40 | sell | 1442 | 0.10 | 1.04596 | 1.06605 | 0.00000 | ||
2884 | 2009.12.17 04:45 | close | 1442 | 0.10 | 1.04556 | 1.06605 | 0.00000 | 3.83 | 8664.21 |
2885 | 2009.12.17 04:45 | sell | 1443 | 0.10 | 1.04540 | 1.06549 | 0.00000 | ||
2886 | 2009.12.17 04:50 | close | 1443 | 0.10 | 1.04480 | 1.06549 | 0.00000 | 5.74 | 8669.95 |
2887 | 2009.12.17 04:50 | sell | 1444 | 0.10 | 1.04464 | 1.06473 | 0.00000 | ||
2888 | 2009.12.17 05:02 | close | 1444 | 0.10 | 1.04442 | 1.06473 | 0.00000 | 2.11 | 8672.06 |
2889 | 2009.12.17 05:02 | sell | 1445 | 0.10 | 1.04426 | 1.06435 | 0.00000 | ||
2890 | 2009.12.17 05:07 | close | 1445 | 0.10 | 1.04418 | 1.06435 | 0.00000 | 0.77 | 8672.83 |
2891 | 2009.12.17 05:07 | sell | 1446 | 0.10 | 1.04402 | 1.06411 | 0.00000 | ||
2892 | 2009.12.17 05:15 | close | 1446 | 0.10 | 1.04610 | 1.06411 | 0.00000 | -19.88 | 8652.95 |
2893 | 2009.12.17 05:15 | sell | 1447 | 0.10 | 1.04594 | 1.06603 | 0.00000 | ||
2894 | 2009.12.17 05:27 | close | 1447 | 0.10 | 1.04586 | 1.06603 | 0.00000 | 0.76 | 8653.71 |
2895 | 2009.12.17 05:27 | sell | 1448 | 0.10 | 1.04570 | 1.06579 | 0.00000 | ||
2896 | 2009.12.17 05:37 | close | 1448 | 0.10 | 1.04560 | 1.06579 | 0.00000 | 0.96 | 8654.67 |
2897 | 2009.12.17 05:37 | sell | 1449 | 0.10 | 1.04544 | 1.06553 | 0.00000 | ||
2898 | 2009.12.17 05:45 | close | 1449 | 0.10 | 1.04756 | 1.06553 | 0.00000 | -20.24 | 8634.43 |
2899 | 2009.12.17 05:45 | sell | 1450 | 0.10 | 1.04740 | 1.06749 | 0.00000 | ||
2900 | 2009.12.17 05:57 | close | 1450 | 0.10 | 1.04731 | 1.06749 | 0.00000 | 0.86 | 8635.29 |
2901 | 2009.12.17 05:57 | sell | 1451 | 0.10 | 1.04715 | 1.06724 | 0.00000 | ||
2902 | 2009.12.17 05:59 | close | 1451 | 0.10 | 1.04667 | 1.06724 | 0.00000 | 4.59 | 8639.88 |
2903 | 2009.12.17 05:59 | sell | 1452 | 0.10 | 1.04651 | 1.06660 | 0.00000 | ||
2904 | 2009.12.17 06:10 | close | 1452 | 0.10 | 1.04646 | 1.06660 | 0.00000 | 0.48 | 8640.36 |
2905 | 2009.12.17 06:10 | sell | 1453 | 0.10 | 1.04630 | 1.06639 | 0.00000 | ||
2906 | 2009.12.17 06:15 | close | 1453 | 0.10 | 1.04605 | 1.06639 | 0.00000 | 2.39 | 8642.75 |
2907 | 2009.12.17 06:15 | sell | 1454 | 0.10 | 1.04589 | 1.06598 | 0.00000 | ||
2908 | 2009.12.17 06:20 | close | 1454 | 0.10 | 1.04552 | 1.06598 | 0.00000 | 3.54 | 8646.29 |
2909 | 2009.12.17 06:20 | sell | 1455 | 0.10 | 1.04536 | 1.06545 | 0.00000 | ||
2910 | 2009.12.17 06:42 | close | 1455 | 0.10 | 1.04592 | 1.06545 | 0.00000 | -5.35 | 8640.94 |
2911 | 2009.12.17 06:42 | sell | 1456 | 0.10 | 1.04576 | 1.06585 | 0.00000 | ||
2912 | 2009.12.17 07:05 | close | 1456 | 0.10 | 1.04691 | 1.06585 | 0.00000 | -10.98 | 8629.96 |
2913 | 2009.12.17 07:05 | sell | 1457 | 0.10 | 1.04675 | 1.06684 | 0.00000 | ||
2914 | 2009.12.17 07:10 | close | 1457 | 0.10 | 1.04673 | 1.06684 | 0.00000 | 0.19 | 8630.15 |
2915 | 2009.12.17 07:10 | sell | 1458 | 0.10 | 1.04657 | 1.06666 | 0.00000 | ||
2916 | 2009.12.17 07:15 | close | 1458 | 0.10 | 1.04644 | 1.06666 | 0.00000 | 1.24 | 8631.39 |
2917 | 2009.12.17 07:15 | sell | 1459 | 0.10 | 1.04628 | 1.06637 | 0.00000 | ||
2918 | 2009.12.17 07:20 | close | 1459 | 0.10 | 1.04607 | 1.06637 | 0.00000 | 2.01 | 8633.40 |
2919 | 2009.12.17 07:22 | sell | 1460 | 0.10 | 1.04610 | 1.06619 | 0.00000 | ||
2920 | 2009.12.17 07:45 | close | 1460 | 0.10 | 1.04570 | 1.06619 | 0.00000 | 3.83 | 8637.23 |
2921 | 2009.12.17 07:50 | buy | 1461 | 0.10 | 1.04517 | 1.02508 | 0.00000 | ||
2922 | 2009.12.17 07:52 | close | 1461 | 0.10 | 1.04528 | 1.02508 | 0.00000 | 1.05 | 8638.28 |
2923 | 2009.12.17 07:52 | buy | 1462 | 0.10 | 1.04544 | 1.02535 | 0.00000 | ||
2924 | 2009.12.17 07:57 | close | 1462 | 0.10 | 1.04554 | 1.02535 | 0.00000 | 0.96 | 8639.24 |
2925 | 2009.12.17 08:00 | buy | 1463 | 0.10 | 1.04564 | 1.02555 | 0.00000 | ||
2926 | 2009.12.17 08:15 | close | 1463 | 0.10 | 1.04589 | 1.02555 | 0.00000 | 2.39 | 8641.63 |
2927 | 2009.12.17 08:20 | sell | 1464 | 0.10 | 1.04622 | 1.06631 | 0.00000 | ||
2928 | 2009.12.17 08:22 | close | 1464 | 0.10 | 1.04616 | 1.06631 | 0.00000 | 0.57 | 8642.20 |
2929 | 2009.12.17 08:25 | sell | 1465 | 0.10 | 1.04611 | 1.06620 | 0.00000 | ||
2930 | 2009.12.17 08:27 | close | 1465 | 0.10 | 1.04594 | 1.06620 | 0.00000 | 1.63 | 8643.83 |
2931 | 2009.12.17 08:37 | buy | 1466 | 0.10 | 1.04579 | 1.02570 | 0.00000 | ||
2932 | 2009.12.17 08:40 | close | 1466 | 0.10 | 1.04622 | 1.02570 | 0.00000 | 4.11 | 8647.94 |
2933 | 2009.12.17 08:40 | sell | 1467 | 0.10 | 1.04622 | 1.06631 | 0.00000 | ||
2934 | 2009.12.17 09:02 | close | 1467 | 0.10 | 1.04658 | 1.06631 | 0.00000 | -3.44 | 8644.50 |
2935 | 2009.12.17 09:02 | sell | 1468 | 0.10 | 1.04642 | 1.06651 | 0.00000 | ||
2936 | 2009.12.17 09:10 | close | 1468 | 0.10 | 1.04614 | 1.06651 | 0.00000 | 2.68 | 8647.18 |
2937 | 2009.12.17 09:15 | buy | 1469 | 0.10 | 1.04571 | 1.02562 | 0.00000 | ||
2938 | 2009.12.17 09:37 | close | 1469 | 0.10 | 1.04540 | 1.02562 | 0.00000 | -2.97 | 8644.21 |
2939 | 2009.12.17 09:37 | buy | 1470 | 0.10 | 1.04556 | 1.02547 | 0.00000 | ||
2940 | 2009.12.17 09:42 | close | 1470 | 0.10 | 1.04584 | 1.02547 | 0.00000 | 2.68 | 8646.89 |
2941 | 2009.12.17 09:45 | sell | 1471 | 0.10 | 1.04628 | 1.06637 | 0.00000 | ||
2942 | 2009.12.17 09:59 | close | 1471 | 0.10 | 1.04585 | 1.06637 | 0.00000 | 4.11 | 8651.00 |
2943 | 2009.12.17 09:59 | buy | 1472 | 0.10 | 1.04585 | 1.02576 | 0.00000 | ||
2944 | 2009.12.17 10:03 | close | 1472 | 0.10 | 1.04658 | 1.02576 | 0.00000 | 6.98 | 8657.98 |
2945 | 2009.12.17 10:03 | sell | 1473 | 0.10 | 1.04658 | 1.06667 | 0.00000 | ||
2946 | 2009.12.17 10:06 | close | 1473 | 0.10 | 1.04656 | 1.06667 | 0.00000 | 0.19 | 8658.17 |
2947 | 2009.12.17 10:06 | sell | 1474 | 0.10 | 1.04640 | 1.06649 | 0.00000 | ||
2948 | 2009.12.17 10:26 | close | 1474 | 0.10 | 1.04638 | 1.06649 | 0.00000 | 0.19 | 8658.36 |
2949 | 2009.12.17 10:30 | sell | 1475 | 0.10 | 1.04630 | 1.06639 | 0.00000 | ||
2950 | 2009.12.17 10:37 | close | 1475 | 0.10 | 1.04628 | 1.06639 | 0.00000 | 0.19 | 8658.55 |
2951 | 2009.12.17 10:40 | sell | 1476 | 0.10 | 1.04753 | 1.06762 | 0.00000 | ||
2952 | 2009.12.17 10:42 | close | 1476 | 0.10 | 1.04741 | 1.06762 | 0.00000 | 1.15 | 8659.70 |
2953 | 2009.12.17 10:42 | sell | 1477 | 0.10 | 1.04725 | 1.06734 | 0.00000 | ||
2954 | 2009.12.17 10:50 | close | 1477 | 0.10 | 1.04938 | 1.06734 | 0.00000 | -20.30 | 8639.40 |
2955 | 2009.12.17 10:50 | sell | 1478 | 0.10 | 1.04922 | 1.06931 | 0.00000 | ||
2956 | 2009.12.17 10:55 | close | 1478 | 0.10 | 1.04910 | 1.06931 | 0.00000 | 1.14 | 8640.54 |
2957 | 2009.12.17 10:55 | sell | 1479 | 0.10 | 1.04894 | 1.06903 | 0.00000 | ||
2958 | 2009.12.17 10:57 | close | 1479 | 0.10 | 1.04825 | 1.06903 | 0.00000 | 6.58 | 8647.12 |
2959 | 2009.12.17 10:57 | sell | 1480 | 0.10 | 1.04809 | 1.06818 | 0.00000 | ||
2960 | 2009.12.17 11:20 | close | 1480 | 0.10 | 1.04934 | 1.06818 | 0.00000 | -11.91 | 8635.21 |
2961 | 2009.12.17 11:20 | sell | 1481 | 0.10 | 1.04918 | 1.06927 | 0.00000 | ||
2962 | 2009.12.17 11:27 | close | 1481 | 0.10 | 1.04888 | 1.06927 | 0.00000 | 2.86 | 8638.07 |
2963 | 2009.12.17 11:27 | sell | 1482 | 0.10 | 1.04872 | 1.06881 | 0.00000 | ||
2964 | 2009.12.17 11:50 | close | 1482 | 0.10 | 1.05088 | 1.06881 | 0.00000 | -20.55 | 8617.52 |
2965 | 2009.12.17 11:50 | sell | 1483 | 0.10 | 1.05072 | 1.07081 | 0.00000 | ||
2966 | 2009.12.17 11:57 | close | 1483 | 0.10 | 1.05019 | 1.07081 | 0.00000 | 5.05 | 8622.57 |
2967 | 2009.12.17 11:57 | sell | 1484 | 0.10 | 1.05003 | 1.07012 | 0.00000 | ||
2968 | 2009.12.17 11:59 | close | 1484 | 0.10 | 1.04982 | 1.07012 | 0.00000 | 2.00 | 8624.57 |
2969 | 2009.12.17 11:59 | sell | 1485 | 0.10 | 1.04966 | 1.06975 | 0.00000 | ||
2970 | 2009.12.17 12:05 | close | 1485 | 0.10 | 1.04963 | 1.06975 | 0.00000 | 0.29 | 8624.86 |
2971 | 2009.12.17 12:05 | sell | 1486 | 0.10 | 1.04947 | 1.06956 | 0.00000 | ||
2972 | 2009.12.17 12:10 | close | 1486 | 0.10 | 1.04929 | 1.06956 | 0.00000 | 1.72 | 8626.58 |
2973 | 2009.12.17 12:10 | sell | 1487 | 0.10 | 1.04913 | 1.06922 | 0.00000 | ||
2974 | 2009.12.17 12:15 | close | 1487 | 0.10 | 1.04879 | 1.06922 | 0.00000 | 3.24 | 8629.82 |
2975 | 2009.12.17 12:15 | sell | 1488 | 0.10 | 1.04863 | 1.06872 | 0.00000 | ||
2976 | 2009.12.17 12:20 | close | 1488 | 0.10 | 1.04811 | 1.06872 | 0.00000 | 4.96 | 8634.78 |
2977 | 2009.12.17 12:22 | sell | 1489 | 0.10 | 1.04829 | 1.06838 | 0.00000 | ||
2978 | 2009.12.17 12:45 | close | 1489 | 0.10 | 1.04873 | 1.06838 | 0.00000 | -4.20 | 8630.58 |
2979 | 2009.12.17 12:45 | sell | 1490 | 0.10 | 1.04857 | 1.06866 | 0.00000 | ||
2980 | 2009.12.17 12:50 | close | 1490 | 0.10 | 1.04846 | 1.06866 | 0.00000 | 1.05 | 8631.63 |
2981 | 2009.12.17 12:50 | sell | 1491 | 0.10 | 1.04830 | 1.06839 | 0.00000 | ||
2982 | 2009.12.17 13:12 | close | 1491 | 0.10 | 1.04879 | 1.06839 | 0.00000 | -4.67 | 8626.96 |
2983 | 2009.12.17 13:12 | sell | 1492 | 0.10 | 1.04863 | 1.06872 | 0.00000 | ||
2984 | 2009.12.17 13:17 | close | 1492 | 0.10 | 1.04848 | 1.06872 | 0.00000 | 1.43 | 8628.39 |
2985 | 2009.12.17 13:20 | buy | 1493 | 0.10 | 1.04796 | 1.02787 | 0.00000 | ||
2986 | 2009.12.17 13:22 | close | 1493 | 0.10 | 1.04801 | 1.02787 | 0.00000 | 0.48 | 8628.87 |
2987 | 2009.12.17 13:22 | buy | 1494 | 0.10 | 1.04817 | 1.02808 | 0.00000 | ||
2988 | 2009.12.17 13:27 | close | 1494 | 0.10 | 1.04821 | 1.02808 | 0.00000 | 0.38 | 8629.25 |
2989 | 2009.12.17 13:27 | buy | 1495 | 0.10 | 1.04800 | 1.02791 | 0.00000 | ||
2990 | 2009.12.17 13:40 | close | 1495 | 0.10 | 1.04838 | 1.02791 | 0.00000 | 3.62 | 8632.87 |
2991 | 2009.12.17 13:45 | sell | 1496 | 0.10 | 1.04881 | 1.06890 | 0.00000 | ||
2992 | 2009.12.17 14:07 | close | 1496 | 0.10 | 1.05013 | 1.06890 | 0.00000 | -12.57 | 8620.30 |
2993 | 2009.12.17 14:07 | sell | 1497 | 0.10 | 1.04997 | 1.07006 | 0.00000 | ||
2994 | 2009.12.17 14:12 | close | 1497 | 0.10 | 1.04981 | 1.07006 | 0.00000 | 1.52 | 8621.82 |
2995 | 2009.12.17 14:12 | sell | 1498 | 0.10 | 1.04965 | 1.06974 | 0.00000 | ||
2996 | 2009.12.17 14:15 | close | 1498 | 0.10 | 1.04939 | 1.06974 | 0.00000 | 2.48 | 8624.30 |
2997 | 2009.12.17 14:15 | sell | 1499 | 0.10 | 1.04923 | 1.06932 | 0.00000 | ||
2998 | 2009.12.17 14:20 | close | 1499 | 0.10 | 1.04897 | 1.06932 | 0.00000 | 2.48 | 8626.78 |
2999 | 2009.12.17 14:22 | sell | 1500 | 0.10 | 1.04902 | 1.06911 | 0.00000 | ||
3000 | 2009.12.17 14:32 | close | 1500 | 0.10 | 1.04865 | 1.06911 | 0.00000 | 3.53 | 8630.31 |
3001 | 2009.12.17 14:37 | buy | 1501 | 0.10 | 1.04845 | 1.02836 | 0.00000 | ||
3002 | 2009.12.17 14:40 | close | 1501 | 0.10 | 1.04928 | 1.02836 | 0.00000 | 7.91 | 8638.22 |
3003 | 2009.12.17 14:40 | sell | 1502 | 0.10 | 1.04928 | 1.06937 | 0.00000 | ||
3004 | 2009.12.17 14:42 | close | 1502 | 0.10 | 1.04924 | 1.06937 | 0.00000 | 0.38 | 8638.60 |
3005 | 2009.12.17 14:42 | sell | 1503 | 0.10 | 1.04908 | 1.06917 | 0.00000 | ||
3006 | 2009.12.17 15:05 | close | 1503 | 0.10 | 1.04923 | 1.06917 | 0.00000 | -1.43 | 8637.17 |
3007 | 2009.12.17 15:10 | buy | 1504 | 0.10 | 1.04879 | 1.02870 | 0.00000 | ||
3008 | 2009.12.17 15:12 | close | 1504 | 0.10 | 1.04885 | 1.02870 | 0.00000 | 0.57 | 8637.74 |
3009 | 2009.12.17 15:15 | buy | 1505 | 0.10 | 1.04815 | 1.02806 | 0.00000 | ||
3010 | 2009.12.17 15:17 | close | 1505 | 0.10 | 1.04820 | 1.02806 | 0.00000 | 0.48 | 8638.22 |
3011 | 2009.12.17 15:17 | buy | 1506 | 0.10 | 1.04836 | 1.02827 | 0.00000 | ||
3012 | 2009.12.17 15:40 | close | 1506 | 0.10 | 1.04728 | 1.02827 | 0.00000 | -10.31 | 8627.91 |
3013 | 2009.12.17 15:40 | buy | 1507 | 0.10 | 1.04744 | 1.02735 | 0.00000 | ||
3014 | 2009.12.17 15:45 | close | 1507 | 0.10 | 1.04765 | 1.02735 | 0.00000 | 2.00 | 8629.91 |
3015 | 2009.12.17 15:45 | buy | 1508 | 0.10 | 1.04781 | 1.02772 | 0.00000 | ||
3016 | 2009.12.17 15:50 | close | 1508 | 0.10 | 1.04803 | 1.02772 | 0.00000 | 2.10 | 8632.01 |
3017 | 2009.12.17 15:50 | buy | 1509 | 0.10 | 1.04819 | 1.02810 | 0.00000 | ||
3018 | 2009.12.17 16:12 | close | 1509 | 0.10 | 1.04763 | 1.02810 | 0.00000 | -5.35 | 8626.66 |
3019 | 2009.12.17 16:12 | buy | 1510 | 0.10 | 1.04779 | 1.02770 | 0.00000 | ||
3020 | 2009.12.17 16:32 | close | 1510 | 0.10 | 1.04785 | 1.02770 | 0.00000 | 0.57 | 8627.23 |
3021 | 2009.12.17 16:32 | buy | 1511 | 0.10 | 1.04801 | 1.02792 | 0.00000 | ||
3022 | 2009.12.17 16:37 | close | 1511 | 0.10 | 1.04807 | 1.02792 | 0.00000 | 0.57 | 8627.80 |
3023 | 2009.12.17 16:37 | buy | 1512 | 0.10 | 1.04823 | 1.02814 | 0.00000 | ||
3024 | 2009.12.17 16:50 | close | 1512 | 0.10 | 1.04564 | 1.02814 | 0.00000 | -24.77 | 8603.03 |
3025 | 2009.12.17 16:50 | buy | 1513 | 0.10 | 1.04580 | 1.02571 | 0.00000 | ||
3026 | 2009.12.17 16:55 | close | 1513 | 0.10 | 1.04586 | 1.02571 | 0.00000 | 0.57 | 8603.60 |
3027 | 2009.12.17 16:55 | buy | 1514 | 0.10 | 1.04602 | 1.02593 | 0.00000 | ||
3028 | 2009.12.17 16:57 | close | 1514 | 0.10 | 1.04652 | 1.02593 | 0.00000 | 4.78 | 8608.38 |
3029 | 2009.12.17 16:57 | buy | 1515 | 0.10 | 1.04668 | 1.02659 | 0.00000 | ||
3030 | 2009.12.17 16:59 | close | 1515 | 0.10 | 1.04722 | 1.02659 | 0.00000 | 5.16 | 8613.54 |
3031 | 2009.12.17 16:59 | buy | 1516 | 0.10 | 1.04738 | 1.02729 | 0.00000 | ||
3032 | 2009.12.17 17:10 | close | 1516 | 0.10 | 1.04766 | 1.02729 | 0.00000 | 2.67 | 8616.21 |
3033 | 2009.12.17 17:10 | buy | 1517 | 0.10 | 1.04782 | 1.02773 | 0.00000 | ||
3034 | 2009.12.17 17:15 | close | 1517 | 0.10 | 1.04810 | 1.02773 | 0.00000 | 2.67 | 8618.88 |
3035 | 2009.12.17 17:20 | sell | 1518 | 0.10 | 1.04854 | 1.06863 | 0.00000 | ||
3036 | 2009.12.17 17:22 | close | 1518 | 0.10 | 1.04841 | 1.06863 | 0.00000 | 1.24 | 8620.12 |
3037 | 2009.12.17 17:22 | sell | 1519 | 0.10 | 1.04825 | 1.06834 | 0.00000 | ||
3038 | 2009.12.17 17:27 | close | 1519 | 0.10 | 1.04811 | 1.06834 | 0.00000 | 1.34 | 8621.46 |
3039 | 2009.12.17 17:27 | sell | 1520 | 0.10 | 1.04829 | 1.06838 | 0.00000 | ||
3040 | 2009.12.17 17:32 | close | 1520 | 0.10 | 1.04794 | 1.06838 | 0.00000 | 3.34 | 8624.80 |
3041 | 2009.12.17 17:32 | buy | 1521 | 0.10 | 1.04794 | 1.02785 | 0.00000 | ||
3042 | 2009.12.17 17:40 | close | 1521 | 0.10 | 1.04837 | 1.02785 | 0.00000 | 4.10 | 8628.90 |
3043 | 2009.12.17 17:40 | sell | 1522 | 0.10 | 1.04837 | 1.06846 | 0.00000 | ||
3044 | 2009.12.17 18:02 | close | 1522 | 0.10 | 1.05020 | 1.06846 | 0.00000 | -17.43 | 8611.47 |
3045 | 2009.12.17 18:02 | sell | 1523 | 0.10 | 1.05004 | 1.07013 | 0.00000 | ||
3046 | 2009.12.17 18:10 | close | 1523 | 0.10 | 1.04985 | 1.07013 | 0.00000 | 1.81 | 8613.28 |
3047 | 2009.12.17 18:10 | sell | 1524 | 0.10 | 1.04969 | 1.06978 | 0.00000 | ||
3048 | 2009.12.17 18:15 | close | 1524 | 0.10 | 1.04950 | 1.06978 | 0.00000 | 1.81 | 8615.09 |
3049 | 2009.12.17 18:15 | sell | 1525 | 0.10 | 1.04934 | 1.06943 | 0.00000 | ||
3050 | 2009.12.17 18:20 | close | 1525 | 0.10 | 1.04903 | 1.06943 | 0.00000 | 2.96 | 8618.05 |
3051 | 2009.12.17 18:20 | sell | 1526 | 0.10 | 1.04887 | 1.06896 | 0.00000 | ||
3052 | 2009.12.17 18:43 | close | 1526 | 0.10 | 1.04897 | 1.06896 | 0.00000 | -0.95 | 8617.10 |
3053 | 2009.12.17 18:43 | sell | 1527 | 0.10 | 1.04881 | 1.06890 | 0.00000 | ||
3054 | 2009.12.17 18:50 | close | 1527 | 0.10 | 1.04871 | 1.06890 | 0.00000 | 0.95 | 8618.05 |
3055 | 2009.12.17 18:50 | sell | 1528 | 0.10 | 1.04855 | 1.06864 | 0.00000 | ||
3056 | 2009.12.17 18:59 | close | 1528 | 0.10 | 1.04838 | 1.06864 | 0.00000 | 1.62 | 8619.67 |
3057 | 2009.12.17 19:02 | sell | 1529 | 0.10 | 1.04868 | 1.06877 | 0.00000 | ||
3058 | 2009.12.17 19:10 | close | 1529 | 0.10 | 1.04853 | 1.06877 | 0.00000 | 1.43 | 8621.10 |
3059 | 2009.12.17 19:15 | buy | 1530 | 0.10 | 1.04821 | 1.02812 | 0.00000 | ||
3060 | 2009.12.17 19:37 | close | 1530 | 0.10 | 1.04785 | 1.02812 | 0.00000 | -3.44 | 8617.66 |
3061 | 2009.12.17 19:37 | buy | 1531 | 0.10 | 1.04801 | 1.02792 | 0.00000 | ||
3062 | 2009.12.17 19:50 | close | 1531 | 0.10 | 1.04605 | 1.02792 | 0.00000 | -18.74 | 8598.92 |
3063 | 2009.12.17 19:50 | buy | 1532 | 0.10 | 1.04621 | 1.02612 | 0.00000 | ||
3064 | 2009.12.17 19:57 | close | 1532 | 0.10 | 1.04670 | 1.02612 | 0.00000 | 4.68 | 8603.60 |
3065 | 2009.12.17 19:57 | buy | 1533 | 0.10 | 1.04686 | 1.02677 | 0.00000 | ||
3066 | 2009.12.17 20:20 | close | 1533 | 0.10 | 1.04464 | 1.02677 | 0.00000 | -21.25 | 8582.35 |
3067 | 2009.12.17 20:20 | buy | 1534 | 0.10 | 1.04480 | 1.02471 | 0.00000 | ||
3068 | 2009.12.17 20:25 | close | 1534 | 0.10 | 1.04482 | 1.02471 | 0.00000 | 0.19 | 8582.54 |
3069 | 2009.12.17 20:25 | buy | 1535 | 0.10 | 1.04498 | 1.02489 | 0.00000 | ||
3070 | 2009.12.17 20:27 | close | 1535 | 0.10 | 1.04537 | 1.02489 | 0.00000 | 3.73 | 8586.27 |
3071 | 2009.12.17 20:27 | buy | 1536 | 0.10 | 1.04553 | 1.02544 | 0.00000 | ||
3072 | 2009.12.17 20:33 | close | 1536 | 0.10 | 1.04576 | 1.02544 | 0.00000 | 2.20 | 8588.47 |
3073 | 2009.12.17 20:33 | buy | 1537 | 0.10 | 1.04592 | 1.02583 | 0.00000 | ||
3074 | 2009.12.17 20:40 | close | 1537 | 0.10 | 1.04622 | 1.02583 | 0.00000 | 2.87 | 8591.34 |
3075 | 2009.12.17 20:40 | buy | 1538 | 0.10 | 1.04638 | 1.02629 | 0.00000 | ||
3076 | 2009.12.17 20:46 | close | 1538 | 0.10 | 1.04669 | 1.02629 | 0.00000 | 2.96 | 8594.30 |
3077 | 2009.12.17 20:46 | buy | 1539 | 0.10 | 1.04685 | 1.02676 | 0.00000 | ||
3078 | 2009.12.17 21:10 | close | 1539 | 0.10 | 1.04595 | 1.02676 | 0.00000 | -8.60 | 8585.70 |
3079 | 2009.12.17 21:10 | buy | 1540 | 0.10 | 1.04611 | 1.02602 | 0.00000 | ||
3080 | 2009.12.17 21:16 | close | 1540 | 0.10 | 1.04632 | 1.02602 | 0.00000 | 2.01 | 8587.71 |
3081 | 2009.12.17 21:16 | buy | 1541 | 0.10 | 1.04648 | 1.02639 | 0.00000 | ||
3082 | 2009.12.17 21:20 | close | 1541 | 0.10 | 1.04668 | 1.02639 | 0.00000 | 1.91 | 8589.62 |
3083 | 2009.12.17 21:20 | buy | 1542 | 0.10 | 1.04684 | 1.02675 | 0.00000 | ||
3084 | 2009.12.17 21:26 | close | 1542 | 0.10 | 1.04696 | 1.02675 | 0.00000 | 1.15 | 8590.77 |
3085 | 2009.12.17 21:33 | buy | 1543 | 0.10 | 1.04623 | 1.02614 | 0.00000 | ||
3086 | 2009.12.17 21:43 | close | 1543 | 0.10 | 1.04645 | 1.02614 | 0.00000 | 2.10 | 8592.87 |
3087 | 2009.12.17 21:43 | buy | 1544 | 0.10 | 1.04661 | 1.02652 | 0.00000 | ||
3088 | 2009.12.17 21:50 | close | 1544 | 0.10 | 1.04673 | 1.02652 | 0.00000 | 1.15 | 8594.02 |
3089 | 2009.12.17 21:50 | buy | 1545 | 0.10 | 1.04689 | 1.02680 | 0.00000 | ||
3090 | 2009.12.17 21:59 | close | 1545 | 0.10 | 1.04702 | 1.02680 | 0.00000 | 1.24 | 8595.26 |
3091 | 2009.12.17 22:15 | buy | 1546 | 0.10 | 1.04687 | 1.02678 | 0.00000 | ||
3092 | 2009.12.17 22:30 | close | 1546 | 0.10 | 1.04691 | 1.02678 | 0.00000 | 0.38 | 8595.64 |
3093 | 2009.12.17 22:37 | buy | 1547 | 0.10 | 1.04682 | 1.02673 | 0.00000 | ||
3094 | 2009.12.17 22:40 | close | 1547 | 0.10 | 1.04708 | 1.02673 | 0.00000 | 2.48 | 8598.12 |
3095 | 2009.12.17 22:45 | sell | 1548 | 0.10 | 1.04734 | 1.06743 | 0.00000 | ||
3096 | 2009.12.17 23:07 | close | 1548 | 0.10 | 1.04781 | 1.06743 | 0.00000 | -4.49 | 8593.63 |
3097 | 2009.12.17 23:07 | sell | 1549 | 0.10 | 1.04765 | 1.06774 | 0.00000 | ||
3098 | 2009.12.17 23:15 | close | 1549 | 0.10 | 1.04747 | 1.06774 | 0.00000 | 1.72 | 8595.35 |
3099 | 2009.12.17 23:15 | sell | 1550 | 0.10 | 1.04731 | 1.06740 | 0.00000 | ||
3100 | 2009.12.17 23:20 | close | 1550 | 0.10 | 1.04727 | 1.06740 | 0.00000 | 0.38 | 8595.73 |
3101 | 2009.12.17 23:22 | sell | 1551 | 0.10 | 1.04721 | 1.06730 | 0.00000 | ||
3102 | 2009.12.17 23:45 | close | 1551 | 0.10 | 1.04708 | 1.06730 | 0.00000 | 1.24 | 8596.97 |
3103 | 2009.12.17 23:50 | buy | 1552 | 0.10 | 1.04684 | 1.02675 | 0.00000 | ||
3104 | 2009.12.17 23:57 | close | 1552 | 0.10 | 1.04692 | 1.02675 | 0.00000 | 0.76 | 8597.73 |
3105 | 2009.12.18 00:07 | buy | 1553 | 0.10 | 1.04660 | 1.02651 | 0.00000 | ||
3106 | 2009.12.18 00:10 | close | 1553 | 0.10 | 1.04784 | 1.02651 | 0.00000 | 11.83 | 8609.56 |
3107 | 2009.12.18 00:10 | sell | 1554 | 0.10 | 1.04784 | 1.06793 | 0.00000 | ||
3108 | 2009.12.18 00:12 | close | 1554 | 0.10 | 1.04772 | 1.06793 | 0.00000 | 1.15 | 8610.71 |
3109 | 2009.12.18 00:12 | sell | 1555 | 0.10 | 1.04756 | 1.06765 | 0.00000 | ||
3110 | 2009.12.18 00:20 | close | 1555 | 0.10 | 1.04969 | 1.06765 | 0.00000 | -20.29 | 8590.42 |
3111 | 2009.12.18 00:20 | sell | 1556 | 0.10 | 1.04953 | 1.06962 | 0.00000 | ||
3112 | 2009.12.18 00:25 | close | 1556 | 0.10 | 1.04941 | 1.06962 | 0.00000 | 1.14 | 8591.56 |
3113 | 2009.12.18 00:25 | sell | 1557 | 0.10 | 1.04925 | 1.06934 | 0.00000 | ||
3114 | 2009.12.18 00:27 | close | 1557 | 0.10 | 1.04857 | 1.06934 | 0.00000 | 6.49 | 8598.05 |
3115 | 2009.12.18 00:27 | sell | 1558 | 0.10 | 1.04841 | 1.06850 | 0.00000 | ||
3116 | 2009.12.18 00:40 | close | 1558 | 0.10 | 1.04802 | 1.06850 | 0.00000 | 3.72 | 8601.77 |
3117 | 2009.12.18 00:40 | sell | 1559 | 0.10 | 1.04786 | 1.06795 | 0.00000 | ||
3118 | 2009.12.18 00:45 | close | 1559 | 0.10 | 1.04726 | 1.06795 | 0.00000 | 5.73 | 8607.50 |
3119 | 2009.12.18 00:47 | sell | 1560 | 0.10 | 1.04735 | 1.06744 | 0.00000 | ||
3120 | 2009.12.18 00:50 | close | 1560 | 0.10 | 1.04626 | 1.06744 | 0.00000 | 10.42 | 8617.92 |
3121 | 2009.12.18 00:50 | buy | 1561 | 0.10 | 1.04626 | 1.02617 | 0.00000 | ||
3122 | 2009.12.18 00:52 | close | 1561 | 0.10 | 1.04660 | 1.02617 | 0.00000 | 3.25 | 8621.17 |
3123 | 2009.12.18 00:52 | buy | 1562 | 0.10 | 1.04676 | 1.02667 | 0.00000 | ||
3124 | 2009.12.18 00:57 | close | 1562 | 0.10 | 1.04710 | 1.02667 | 0.00000 | 3.25 | 8624.42 |
3125 | 2009.12.18 00:59 | buy | 1563 | 0.10 | 1.04643 | 1.02634 | 0.00000 | ||
3126 | 2009.12.18 01:02 | close | 1563 | 0.10 | 1.04717 | 1.02634 | 0.00000 | 7.07 | 8631.49 |
3127 | 2009.12.18 01:02 | sell | 1564 | 0.10 | 1.04717 | 1.06726 | 0.00000 | ||
3128 | 2009.12.18 01:05 | close | 1564 | 0.10 | 1.04692 | 1.06726 | 0.00000 | 2.39 | 8633.88 |
3129 | 2009.12.18 01:05 | buy | 1565 | 0.10 | 1.04692 | 1.02683 | 0.00000 | ||
3130 | 2009.12.18 01:07 | close | 1565 | 0.10 | 1.04757 | 1.02683 | 0.00000 | 6.20 | 8640.08 |
3131 | 2009.12.18 01:07 | sell | 1566 | 0.10 | 1.04757 | 1.06766 | 0.00000 | ||
3132 | 2009.12.18 01:10 | close | 1566 | 0.10 | 1.04611 | 1.06766 | 0.00000 | 13.96 | 8654.04 |
3133 | 2009.12.18 01:10 | buy | 1567 | 0.10 | 1.04611 | 1.02602 | 0.00000 | ||
3134 | 2009.12.18 01:12 | close | 1567 | 0.10 | 1.04636 | 1.02602 | 0.00000 | 2.39 | 8656.43 |
3135 | 2009.12.18 01:12 | buy | 1568 | 0.10 | 1.04652 | 1.02643 | 0.00000 | ||
3136 | 2009.12.18 01:20 | close | 1568 | 0.10 | 1.04312 | 1.02643 | 0.00000 | -32.59 | 8623.84 |
3137 | 2009.12.18 01:20 | buy | 1569 | 0.10 | 1.04328 | 1.02319 | 0.00000 | ||
3138 | 2009.12.18 01:25 | close | 1569 | 0.10 | 1.04352 | 1.02319 | 0.00000 | 2.30 | 8626.14 |
3139 | 2009.12.18 01:25 | buy | 1570 | 0.10 | 1.04368 | 1.02359 | 0.00000 | ||
3140 | 2009.12.18 01:27 | close | 1570 | 0.10 | 1.04474 | 1.02359 | 0.00000 | 10.15 | 8636.29 |
3141 | 2009.12.18 01:27 | buy | 1571 | 0.10 | 1.04490 | 1.02481 | 0.00000 | ||
3142 | 2009.12.18 01:40 | close | 1571 | 0.10 | 1.04297 | 1.02481 | 0.00000 | -18.50 | 8617.79 |
3143 | 2009.12.18 01:40 | buy | 1572 | 0.10 | 1.04313 | 1.02304 | 0.00000 | ||
3144 | 2009.12.18 01:50 | close | 1572 | 0.10 | 1.04105 | 1.02304 | 0.00000 | -19.98 | 8597.81 |
3145 | 2009.12.18 01:50 | buy | 1573 | 0.10 | 1.04121 | 1.02112 | 0.00000 | ||
3146 | 2009.12.18 01:55 | close | 1573 | 0.10 | 1.04132 | 1.02112 | 0.00000 | 1.06 | 8598.87 |
3147 | 2009.12.18 01:55 | buy | 1574 | 0.10 | 1.04148 | 1.02139 | 0.00000 | ||
3148 | 2009.12.18 01:57 | close | 1574 | 0.10 | 1.04215 | 1.02139 | 0.00000 | 6.43 | 8605.30 |
3149 | 2009.12.18 01:57 | buy | 1575 | 0.10 | 1.04231 | 1.02222 | 0.00000 | ||
3150 | 2009.12.18 01:59 | close | 1575 | 0.10 | 1.04287 | 1.02222 | 0.00000 | 5.37 | 8610.67 |
3151 | 2009.12.18 01:59 | buy | 1576 | 0.10 | 1.04303 | 1.02294 | 0.00000 | ||
3152 | 2009.12.18 02:20 | close | 1576 | 0.10 | 1.04330 | 1.02294 | 0.00000 | 2.59 | 8613.26 |
3153 | 2009.12.18 02:20 | buy | 1577 | 0.10 | 1.04346 | 1.02337 | 0.00000 | ||
3154 | 2009.12.18 02:42 | close | 1577 | 0.10 | 1.04281 | 1.02337 | 0.00000 | -6.23 | 8607.03 |
3155 | 2009.12.18 02:42 | buy | 1578 | 0.10 | 1.04297 | 1.02288 | 0.00000 | ||
3156 | 2009.12.18 03:05 | close | 1578 | 0.10 | 1.04114 | 1.02288 | 0.00000 | -17.58 | 8589.45 |
3157 | 2009.12.18 03:05 | buy | 1579 | 0.10 | 1.04130 | 1.02121 | 0.00000 | ||
3158 | 2009.12.18 03:20 | close | 1579 | 0.10 | 1.03862 | 1.02121 | 0.00000 | -25.80 | 8563.65 |
3159 | 2009.12.18 03:20 | buy | 1580 | 0.10 | 1.03878 | 1.01869 | 0.00000 | ||
3160 | 2009.12.18 03:25 | close | 1580 | 0.10 | 1.03890 | 1.01869 | 0.00000 | 1.16 | 8564.81 |
3161 | 2009.12.18 03:25 | buy | 1581 | 0.10 | 1.03906 | 1.01897 | 0.00000 | ||
3162 | 2009.12.18 03:27 | close | 1581 | 0.10 | 1.03974 | 1.01897 | 0.00000 | 6.54 | 8571.35 |
3163 | 2009.12.18 03:27 | buy | 1582 | 0.10 | 1.03990 | 1.01981 | 0.00000 | ||
3164 | 2009.12.18 03:40 | close | 1582 | 0.10 | 1.04000 | 1.01981 | 0.00000 | 0.96 | 8572.31 |
3165 | 2009.12.18 03:40 | buy | 1583 | 0.10 | 1.04016 | 1.02007 | 0.00000 | ||
3166 | 2009.12.18 03:45 | close | 1583 | 0.10 | 1.04038 | 1.02007 | 0.00000 | 2.11 | 8574.42 |
3167 | 2009.12.18 03:45 | buy | 1584 | 0.10 | 1.04054 | 1.02045 | 0.00000 | ||
3168 | 2009.12.18 03:50 | close | 1584 | 0.10 | 1.04075 | 1.02045 | 0.00000 | 2.02 | 8576.44 |
3169 | 2009.12.18 03:50 | buy | 1585 | 0.10 | 1.04091 | 1.02082 | 0.00000 | ||
3170 | 2009.12.18 04:12 | close | 1585 | 0.10 | 1.04065 | 1.02082 | 0.00000 | -2.50 | 8573.94 |
3171 | 2009.12.18 04:12 | buy | 1586 | 0.10 | 1.04081 | 1.02072 | 0.00000 | ||
3172 | 2009.12.18 04:17 | close | 1586 | 0.10 | 1.04110 | 1.02072 | 0.00000 | 2.79 | 8576.73 |
3173 | 2009.12.18 04:17 | buy | 1587 | 0.10 | 1.04126 | 1.02117 | 0.00000 | ||
3174 | 2009.12.18 04:20 | close | 1587 | 0.10 | 1.04171 | 1.02117 | 0.00000 | 4.32 | 8581.05 |
3175 | 2009.12.18 04:20 | buy | 1588 | 0.10 | 1.04187 | 1.02178 | 0.00000 | ||
3176 | 2009.12.18 04:42 | close | 1588 | 0.10 | 1.04054 | 1.02178 | 0.00000 | -12.78 | 8568.27 |
3177 | 2009.12.18 04:42 | buy | 1589 | 0.10 | 1.04070 | 1.02061 | 0.00000 | ||
3178 | 2009.12.18 04:50 | close | 1589 | 0.10 | 1.03882 | 1.02061 | 0.00000 | -18.10 | 8550.17 |
3179 | 2009.12.18 04:50 | buy | 1590 | 0.10 | 1.03898 | 1.01889 | 0.00000 | ||
3180 | 2009.12.18 04:55 | close | 1590 | 0.10 | 1.03903 | 1.01889 | 0.00000 | 0.48 | 8550.65 |
3181 | 2009.12.18 04:55 | buy | 1591 | 0.10 | 1.03919 | 1.01910 | 0.00000 | ||
3182 | 2009.12.18 04:57 | close | 1591 | 0.10 | 1.03968 | 1.01910 | 0.00000 | 4.71 | 8555.36 |
3183 | 2009.12.18 04:57 | buy | 1592 | 0.10 | 1.03984 | 1.01975 | 0.00000 | ||
3184 | 2009.12.18 05:02 | close | 1592 | 0.10 | 1.03988 | 1.01975 | 0.00000 | 0.38 | 8555.74 |
3185 | 2009.12.18 05:02 | buy | 1593 | 0.10 | 1.04004 | 1.01995 | 0.00000 | ||
3186 | 2009.12.18 05:25 | close | 1593 | 0.10 | 1.03875 | 1.01995 | 0.00000 | -12.42 | 8543.32 |
3187 | 2009.12.18 05:25 | buy | 1594 | 0.10 | 1.03891 | 1.01882 | 0.00000 | ||
3188 | 2009.12.18 05:30 | close | 1594 | 0.10 | 1.03926 | 1.01882 | 0.00000 | 3.37 | 8546.69 |
3189 | 2009.12.18 05:30 | buy | 1595 | 0.10 | 1.03942 | 1.01933 | 0.00000 | ||
3190 | 2009.12.18 05:45 | close | 1595 | 0.10 | 1.03955 | 1.01933 | 0.00000 | 1.25 | 8547.94 |
3191 | 2009.12.18 05:45 | buy | 1596 | 0.10 | 1.03971 | 1.01962 | 0.00000 | ||
3192 | 2009.12.18 06:05 | close | 1596 | 0.10 | 1.03975 | 1.01962 | 0.00000 | 0.38 | 8548.32 |
3193 | 2009.12.18 06:05 | buy | 1597 | 0.10 | 1.03991 | 1.01982 | 0.00000 | ||
3194 | 2009.12.18 06:10 | close | 1597 | 0.10 | 1.04026 | 1.01982 | 0.00000 | 3.36 | 8551.68 |
3195 | 2009.12.18 06:15 | sell | 1598 | 0.10 | 1.04077 | 1.06086 | 0.00000 | ||
3196 | 2009.12.18 06:37 | close | 1598 | 0.10 | 1.04078 | 1.06086 | 0.00000 | -0.10 | 8551.58 |
3197 | 2009.12.18 06:37 | sell | 1599 | 0.10 | 1.04062 | 1.06071 | 0.00000 | ||
3198 | 2009.12.18 06:59 | close | 1599 | 0.10 | 1.04174 | 1.06071 | 0.00000 | -10.75 | 8540.83 |
3199 | 2009.12.18 06:59 | sell | 1600 | 0.10 | 1.04158 | 1.06167 | 0.00000 | ||
3200 | 2009.12.18 07:05 | close | 1600 | 0.10 | 1.04151 | 1.06167 | 0.00000 | 0.67 | 8541.50 |
3201 | 2009.12.18 07:05 | sell | 1601 | 0.10 | 1.04135 | 1.06144 | 0.00000 | ||
3202 | 2009.12.18 07:07 | close | 1601 | 0.10 | 1.04127 | 1.06144 | 0.00000 | 0.77 | 8542.27 |
3203 | 2009.12.18 07:07 | sell | 1602 | 0.10 | 1.04111 | 1.06120 | 0.00000 | ||
3204 | 2009.12.18 07:27 | close | 1602 | 0.10 | 1.04191 | 1.06120 | 0.00000 | -7.68 | 8534.59 |
3205 | 2009.12.18 07:27 | sell | 1603 | 0.10 | 1.04175 | 1.06184 | 0.00000 | ||
3206 | 2009.12.18 07:35 | close | 1603 | 0.10 | 1.04115 | 1.06184 | 0.00000 | 5.76 | 8540.35 |
3207 | 2009.12.18 07:35 | sell | 1604 | 0.10 | 1.04099 | 1.06108 | 0.00000 | ||
3208 | 2009.12.18 07:37 | close | 1604 | 0.10 | 1.04088 | 1.06108 | 0.00000 | 1.06 | 8541.41 |
3209 | 2009.12.18 07:40 | sell | 1605 | 0.10 | 1.04138 | 1.06147 | 0.00000 | ||
3210 | 2009.12.18 08:02 | close | 1605 | 0.10 | 1.04252 | 1.06147 | 0.00000 | -10.94 | 8530.47 |
3211 | 2009.12.18 08:02 | sell | 1606 | 0.10 | 1.04236 | 1.06245 | 0.00000 | ||
3212 | 2009.12.18 08:07 | close | 1606 | 0.10 | 1.04233 | 1.06245 | 0.00000 | 0.29 | 8530.76 |
3213 | 2009.12.18 08:07 | sell | 1607 | 0.10 | 1.04217 | 1.06226 | 0.00000 | ||
3214 | 2009.12.18 08:20 | close | 1607 | 0.10 | 1.04441 | 1.06226 | 0.00000 | -21.45 | 8509.31 |
3215 | 2009.12.18 08:20 | sell | 1608 | 0.10 | 1.04425 | 1.06434 | 0.00000 | ||
3216 | 2009.12.18 08:25 | close | 1608 | 0.10 | 1.04422 | 1.06434 | 0.00000 | 0.29 | 8509.60 |
3217 | 2009.12.18 08:25 | sell | 1609 | 0.10 | 1.04406 | 1.06415 | 0.00000 | ||
3218 | 2009.12.18 08:27 | close | 1609 | 0.10 | 1.04365 | 1.06415 | 0.00000 | 3.93 | 8513.53 |
3219 | 2009.12.18 08:27 | sell | 1610 | 0.10 | 1.04349 | 1.06358 | 0.00000 | ||
3220 | 2009.12.18 08:27 | close | 1610 | 0.10 | 1.04333 | 1.06358 | 0.00000 | 1.53 | 8515.06 |
3221 | 2009.12.18 08:27 | sell | 1611 | 0.10 | 1.04317 | 1.06326 | 0.00000 | ||
3222 | 2009.12.18 08:40 | close | 1611 | 0.10 | 1.04281 | 1.06326 | 0.00000 | 3.45 | 8518.51 |
3223 | 2009.12.18 08:40 | sell | 1612 | 0.10 | 1.04265 | 1.06274 | 0.00000 | ||
3224 | 2009.12.18 08:45 | close | 1612 | 0.10 | 1.04209 | 1.06274 | 0.00000 | 5.37 | 8523.88 |
3225 | 2009.12.18 08:45 | sell | 1613 | 0.10 | 1.04193 | 1.06202 | 0.00000 | ||
3226 | 2009.12.18 08:50 | close | 1613 | 0.10 | 1.04114 | 1.06202 | 0.00000 | 7.59 | 8531.47 |
3227 | 2009.12.18 08:52 | sell | 1614 | 0.10 | 1.04146 | 1.06155 | 0.00000 | ||
3228 | 2009.12.18 08:55 | close | 1614 | 0.10 | 1.04138 | 1.06155 | 0.00000 | 0.77 | 8532.24 |
3229 | 2009.12.18 08:57 | sell | 1615 | 0.10 | 1.04193 | 1.06202 | 0.00000 | ||
3230 | 2009.12.18 09:15 | close | 1615 | 0.10 | 1.04146 | 1.06202 | 0.00000 | 4.51 | 8536.75 |
3231 | 2009.12.18 09:15 | buy | 1616 | 0.10 | 1.04146 | 1.02137 | 0.00000 | ||
3232 | 2009.12.18 09:17 | close | 1616 | 0.10 | 1.04148 | 1.02137 | 0.00000 | 0.19 | 8536.94 |
3233 | 2009.12.18 09:20 | buy | 1617 | 0.10 | 1.04073 | 1.02064 | 0.00000 | ||
3234 | 2009.12.18 09:22 | close | 1617 | 0.10 | 1.04093 | 1.02064 | 0.00000 | 1.92 | 8538.86 |
3235 | 2009.12.18 09:22 | buy | 1618 | 0.10 | 1.04109 | 1.02100 | 0.00000 | ||
3236 | 2009.12.18 09:27 | close | 1618 | 0.10 | 1.04130 | 1.02100 | 0.00000 | 2.02 | 8540.88 |
3237 | 2009.12.18 09:33 | sell | 1619 | 0.10 | 1.04200 | 1.06209 | 0.00000 | ||
3238 | 2009.12.18 09:43 | close | 1619 | 0.10 | 1.04179 | 1.06209 | 0.00000 | 2.02 | 8542.90 |
3239 | 2009.12.18 09:43 | sell | 1620 | 0.10 | 1.04163 | 1.06172 | 0.00000 | ||
3240 | 2009.12.18 09:50 | close | 1620 | 0.10 | 1.04143 | 1.06172 | 0.00000 | 1.92 | 8544.82 |
3241 | 2009.12.18 09:59 | buy | 1621 | 0.10 | 1.04094 | 1.02085 | 0.00000 | ||
3242 | 2009.12.18 10:03 | close | 1621 | 0.10 | 1.04146 | 1.02085 | 0.00000 | 4.99 | 8549.81 |
3243 | 2009.12.18 10:10 | sell | 1622 | 0.10 | 1.04189 | 1.06198 | 0.00000 | ||
3244 | 2009.12.18 10:32 | close | 1622 | 0.10 | 1.04224 | 1.06198 | 0.00000 | -3.36 | 8546.45 |
3245 | 2009.12.18 10:32 | sell | 1623 | 0.10 | 1.04208 | 1.06217 | 0.00000 | ||
3246 | 2009.12.18 10:40 | close | 1623 | 0.10 | 1.04178 | 1.06217 | 0.00000 | 2.88 | 8549.33 |
3247 | 2009.12.18 10:42 | sell | 1624 | 0.10 | 1.04177 | 1.06186 | 0.00000 | ||
3248 | 2009.12.18 10:45 | close | 1624 | 0.10 | 1.04133 | 1.06186 | 0.00000 | 4.23 | 8553.56 |
3249 | 2009.12.18 10:45 | buy | 1625 | 0.10 | 1.04133 | 1.02124 | 0.00000 | ||
3250 | 2009.12.18 11:07 | close | 1625 | 0.10 | 1.04077 | 1.02124 | 0.00000 | -5.38 | 8548.18 |
3251 | 2009.12.18 11:07 | buy | 1626 | 0.10 | 1.04093 | 1.02084 | 0.00000 | ||
3252 | 2009.12.18 11:12 | close | 1626 | 0.10 | 1.04123 | 1.02084 | 0.00000 | 2.88 | 8551.06 |
3253 | 2009.12.18 11:12 | buy | 1627 | 0.10 | 1.04139 | 1.02130 | 0.00000 | ||
3254 | 2009.12.18 11:15 | close | 1627 | 0.10 | 1.04169 | 1.02130 | 0.00000 | 2.88 | 8553.94 |
3255 | 2009.12.18 11:20 | sell | 1628 | 0.10 | 1.04204 | 1.06213 | 0.00000 | ||
3256 | 2009.12.18 11:22 | close | 1628 | 0.10 | 1.04197 | 1.06213 | 0.00000 | 0.67 | 8554.61 |
3257 | 2009.12.18 11:22 | sell | 1629 | 0.10 | 1.04181 | 1.06190 | 0.00000 | ||
3258 | 2009.12.18 11:27 | close | 1629 | 0.10 | 1.04174 | 1.06190 | 0.00000 | 0.67 | 8555.28 |
3259 | 2009.12.18 11:27 | sell | 1630 | 0.10 | 1.04197 | 1.06206 | 0.00000 | ||
3260 | 2009.12.18 11:45 | close | 1630 | 0.10 | 1.04177 | 1.06206 | 0.00000 | 1.92 | 8557.20 |
3261 | 2009.12.18 11:50 | buy | 1631 | 0.10 | 1.04148 | 1.02139 | 0.00000 | ||
3262 | 2009.12.18 11:57 | close | 1631 | 0.10 | 1.04161 | 1.02139 | 0.00000 | 1.25 | 8558.45 |
3263 | 2009.12.18 12:10 | sell | 1632 | 0.10 | 1.04203 | 1.06212 | 0.00000 | ||
3264 | 2009.12.18 12:32 | close | 1632 | 0.10 | 1.04189 | 1.06212 | 0.00000 | 1.34 | 8559.79 |
3265 | 2009.12.18 12:35 | sell | 1633 | 0.10 | 1.04189 | 1.06198 | 0.00000 | ||
3266 | 2009.12.18 12:37 | close | 1633 | 0.10 | 1.04173 | 1.06198 | 0.00000 | 1.54 | 8561.33 |
3267 | 2009.12.18 12:40 | sell | 1634 | 0.10 | 1.04237 | 1.06246 | 0.00000 | ||
3268 | 2009.12.18 13:02 | close | 1634 | 0.10 | 1.04167 | 1.06246 | 0.00000 | 6.72 | 8568.05 |
3269 | 2009.12.18 13:02 | buy | 1635 | 0.10 | 1.04167 | 1.02158 | 0.00000 | ||
3270 | 2009.12.18 13:05 | close | 1635 | 0.10 | 1.04172 | 1.02158 | 0.00000 | 0.48 | 8568.53 |
3271 | 2009.12.18 13:07 | buy | 1636 | 0.10 | 1.04147 | 1.02138 | 0.00000 | ||
3272 | 2009.12.18 13:10 | close | 1636 | 0.10 | 1.04233 | 1.02138 | 0.00000 | 8.25 | 8576.78 |
3273 | 2009.12.18 13:10 | sell | 1637 | 0.10 | 1.04233 | 1.06242 | 0.00000 | ||
3274 | 2009.12.18 13:12 | close | 1637 | 0.10 | 1.04229 | 1.06242 | 0.00000 | 0.38 | 8577.16 |
3275 | 2009.12.18 13:12 | sell | 1638 | 0.10 | 1.04213 | 1.06222 | 0.00000 | ||
3276 | 2009.12.18 13:32 | close | 1638 | 0.10 | 1.04154 | 1.06222 | 0.00000 | 5.66 | 8582.82 |
3277 | 2009.12.18 13:32 | buy | 1639 | 0.10 | 1.04154 | 1.02145 | 0.00000 | ||
3278 | 2009.12.18 13:35 | close | 1639 | 0.10 | 1.04160 | 1.02145 | 0.00000 | 0.58 | 8583.40 |
3279 | 2009.12.18 13:35 | buy | 1640 | 0.10 | 1.04176 | 1.02167 | 0.00000 | ||
3280 | 2009.12.18 13:40 | close | 1640 | 0.10 | 1.04226 | 1.02167 | 0.00000 | 4.80 | 8588.20 |
3281 | 2009.12.18 13:40 | sell | 1641 | 0.10 | 1.04226 | 1.06235 | 0.00000 | ||
3282 | 2009.12.18 13:42 | close | 1641 | 0.10 | 1.04220 | 1.06235 | 0.00000 | 0.58 | 8588.78 |
3283 | 2009.12.18 13:45 | sell | 1642 | 0.10 | 1.04292 | 1.06301 | 0.00000 | ||
3284 | 2009.12.18 13:47 | close | 1642 | 0.10 | 1.04286 | 1.06301 | 0.00000 | 0.58 | 8589.36 |
3285 | 2009.12.18 13:47 | sell | 1643 | 0.10 | 1.04270 | 1.06279 | 0.00000 | ||
3286 | 2009.12.18 14:02 | close | 1643 | 0.10 | 1.04268 | 1.06279 | 0.00000 | 0.19 | 8589.55 |
3287 | 2009.12.18 14:02 | sell | 1644 | 0.10 | 1.04252 | 1.06261 | 0.00000 | ||
3288 | 2009.12.18 14:25 | close | 1644 | 0.10 | 1.04363 | 1.06261 | 0.00000 | -10.64 | 8578.91 |
3289 | 2009.12.18 14:25 | sell | 1645 | 0.10 | 1.04347 | 1.06356 | 0.00000 | ||
3290 | 2009.12.18 14:30 | close | 1645 | 0.10 | 1.04312 | 1.06356 | 0.00000 | 3.36 | 8582.27 |
3291 | 2009.12.18 14:30 | sell | 1646 | 0.10 | 1.04296 | 1.06305 | 0.00000 | ||
3292 | 2009.12.18 14:32 | close | 1646 | 0.10 | 1.04280 | 1.06305 | 0.00000 | 1.53 | 8583.80 |
3293 | 2009.12.18 14:32 | sell | 1647 | 0.10 | 1.04264 | 1.06273 | 0.00000 | ||
3294 | 2009.12.18 14:37 | close | 1647 | 0.10 | 1.04258 | 1.06273 | 0.00000 | 0.58 | 8584.38 |
3295 | 2009.12.18 14:40 | sell | 1648 | 0.10 | 1.04354 | 1.06363 | 0.00000 | ||
3296 | 2009.12.18 14:42 | close | 1648 | 0.10 | 1.04348 | 1.06363 | 0.00000 | 0.57 | 8584.95 |
3297 | 2009.12.18 14:42 | sell | 1649 | 0.10 | 1.04332 | 1.06341 | 0.00000 | ||
3298 | 2009.12.18 15:05 | close | 1649 | 0.10 | 1.04480 | 1.06341 | 0.00000 | -14.17 | 8570.78 |
3299 | 2009.12.18 15:05 | sell | 1650 | 0.10 | 1.04464 | 1.06473 | 0.00000 | ||
3300 | 2009.12.18 15:10 | close | 1650 | 0.10 | 1.04434 | 1.06473 | 0.00000 | 2.87 | 8573.65 |
3301 | 2009.12.18 15:10 | sell | 1651 | 0.10 | 1.04418 | 1.06427 | 0.00000 | ||
3302 | 2009.12.18 15:15 | close | 1651 | 0.10 | 1.04365 | 1.06427 | 0.00000 | 5.08 | 8578.73 |
3303 | 2009.12.18 15:15 | sell | 1652 | 0.10 | 1.04349 | 1.06358 | 0.00000 | ||
3304 | 2009.12.18 15:20 | close | 1652 | 0.10 | 1.04273 | 1.06358 | 0.00000 | 7.29 | 8586.02 |
3305 | 2009.12.18 15:20 | buy | 1653 | 0.10 | 1.04273 | 1.02264 | 0.00000 | ||
3306 | 2009.12.18 15:22 | close | 1653 | 0.10 | 1.04303 | 1.02264 | 0.00000 | 2.88 | 8588.90 |
3307 | 2009.12.18 15:25 | buy | 1654 | 0.10 | 1.04296 | 1.02287 | 0.00000 | ||
3308 | 2009.12.18 15:27 | close | 1654 | 0.10 | 1.04349 | 1.02287 | 0.00000 | 5.08 | 8593.98 |
3309 | 2009.12.18 15:27 | sell | 1655 | 0.10 | 1.04349 | 1.06358 | 0.00000 | ||
3310 | 2009.12.18 15:27 | close | 1655 | 0.10 | 1.04337 | 1.06358 | 0.00000 | 1.15 | 8595.13 |
3311 | 2009.12.18 15:27 | sell | 1656 | 0.10 | 1.04321 | 1.06330 | 0.00000 | ||
3312 | 2009.12.18 15:40 | close | 1656 | 0.10 | 1.04290 | 1.06330 | 0.00000 | 2.97 | 8598.10 |
3313 | 2009.12.18 15:40 | buy | 1657 | 0.10 | 1.04290 | 1.02281 | 0.00000 | ||
3314 | 2009.12.18 16:02 | close | 1657 | 0.10 | 1.04141 | 1.02281 | 0.00000 | -14.31 | 8583.79 |
3315 | 2009.12.18 16:02 | buy | 1658 | 0.10 | 1.04157 | 1.02148 | 0.00000 | ||
3316 | 2009.12.18 16:10 | close | 1658 | 0.10 | 1.04218 | 1.02148 | 0.00000 | 5.85 | 8589.64 |
3317 | 2009.12.18 16:10 | buy | 1659 | 0.10 | 1.04234 | 1.02225 | 0.00000 | ||
3318 | 2009.12.18 16:15 | close | 1659 | 0.10 | 1.04275 | 1.02225 | 0.00000 | 3.93 | 8593.57 |
3319 | 2009.12.18 16:17 | buy | 1660 | 0.10 | 1.04272 | 1.02263 | 0.00000 | ||
3320 | 2009.12.18 16:20 | close | 1660 | 0.10 | 1.04333 | 1.02263 | 0.00000 | 5.85 | 8599.42 |
3321 | 2009.12.18 16:20 | sell | 1661 | 0.10 | 1.04333 | 1.06342 | 0.00000 | ||
3322 | 2009.12.18 16:22 | close | 1661 | 0.10 | 1.04311 | 1.06342 | 0.00000 | 2.11 | 8601.53 |
3323 | 2009.12.18 16:25 | sell | 1662 | 0.10 | 1.04314 | 1.06323 | 0.00000 | ||
3324 | 2009.12.18 16:27 | close | 1662 | 0.10 | 1.04272 | 1.06323 | 0.00000 | 4.03 | 8605.56 |
3325 | 2009.12.18 16:27 | buy | 1663 | 0.10 | 1.04272 | 1.02263 | 0.00000 | ||
3326 | 2009.12.18 16:32 | close | 1663 | 0.10 | 1.04291 | 1.02263 | 0.00000 | 1.82 | 8607.38 |
3327 | 2009.12.18 16:35 | sell | 1664 | 0.10 | 1.04333 | 1.06342 | 0.00000 | ||
3328 | 2009.12.18 16:37 | close | 1664 | 0.10 | 1.04264 | 1.06342 | 0.00000 | 6.62 | 8614.00 |
3329 | 2009.12.18 16:37 | buy | 1665 | 0.10 | 1.04264 | 1.02255 | 0.00000 | ||
3330 | 2009.12.18 16:40 | close | 1665 | 0.10 | 1.04461 | 1.02255 | 0.00000 | 18.86 | 8632.86 |
3331 | 2009.12.18 16:40 | sell | 1666 | 0.10 | 1.04461 | 1.06470 | 0.00000 | ||
3332 | 2009.12.18 16:42 | close | 1666 | 0.10 | 1.04435 | 1.06470 | 0.00000 | 2.49 | 8635.35 |
3333 | 2009.12.18 16:42 | sell | 1667 | 0.10 | 1.04419 | 1.06428 | 0.00000 | ||
3334 | 2009.12.18 16:45 | close | 1667 | 0.10 | 1.04605 | 1.06428 | 0.00000 | -17.78 | 8617.57 |
3335 | 2009.12.18 16:45 | sell | 1668 | 0.10 | 1.04589 | 1.06598 | 0.00000 | ||
3336 | 2009.12.18 16:57 | close | 1668 | 0.10 | 1.04562 | 1.06598 | 0.00000 | 2.58 | 8620.15 |
3337 | 2009.12.18 16:57 | sell | 1669 | 0.10 | 1.04546 | 1.06555 | 0.00000 | ||
3338 | 2009.12.18 16:59 | close | 1669 | 0.10 | 1.04728 | 1.06555 | 0.00000 | -17.38 | 8602.77 |
3339 | 2009.12.18 16:59 | sell | 1670 | 0.10 | 1.04712 | 1.06721 | 0.00000 | ||
3340 | 2009.12.18 17:10 | close | 1670 | 0.10 | 1.04695 | 1.06721 | 0.00000 | 1.62 | 8604.39 |
3341 | 2009.12.18 17:10 | sell | 1671 | 0.10 | 1.04679 | 1.06688 | 0.00000 | ||
3342 | 2009.12.18 17:15 | close | 1671 | 0.10 | 1.04617 | 1.06688 | 0.00000 | 5.93 | 8610.32 |
3343 | 2009.12.18 17:15 | sell | 1672 | 0.10 | 1.04601 | 1.06610 | 0.00000 | ||
3344 | 2009.12.18 17:20 | close | 1672 | 0.10 | 1.04514 | 1.06610 | 0.00000 | 8.32 | 8618.64 |
3345 | 2009.12.18 17:20 | sell | 1673 | 0.10 | 1.04498 | 1.06507 | 0.00000 | ||
3346 | 2009.12.18 17:42 | close | 1673 | 0.10 | 1.04596 | 1.06507 | 0.00000 | -9.37 | 8609.27 |
3347 | 2009.12.18 17:42 | sell | 1674 | 0.10 | 1.04580 | 1.06589 | 0.00000 | ||
3348 | 2009.12.18 17:47 | close | 1674 | 0.10 | 1.04563 | 1.06589 | 0.00000 | 1.63 | 8610.90 |
3349 | 2009.12.18 17:47 | sell | 1675 | 0.10 | 1.04547 | 1.06556 | 0.00000 | ||
3350 | 2009.12.18 17:50 | close | 1675 | 0.10 | 1.04508 | 1.06556 | 0.00000 | 3.73 | 8614.63 |
3351 | 2009.12.18 17:50 | sell | 1676 | 0.10 | 1.04492 | 1.06501 | 0.00000 | ||
3352 | 2009.12.18 18:10 | close | 1676 | 0.10 | 1.04488 | 1.06501 | 0.00000 | 0.38 | 8615.01 |
3353 | 2009.12.18 18:15 | buy | 1677 | 0.10 | 1.04449 | 1.02440 | 0.00000 | ||
3354 | 2009.12.18 18:32 | close | 1677 | 0.10 | 1.04460 | 1.02440 | 0.00000 | 1.05 | 8616.06 |
3355 | 2009.12.18 18:35 | buy | 1678 | 0.10 | 1.04456 | 1.02447 | 0.00000 | ||
3356 | 2009.12.18 18:37 | close | 1678 | 0.10 | 1.04479 | 1.02447 | 0.00000 | 2.20 | 8618.26 |
3357 | 2009.12.18 18:40 | buy | 1679 | 0.10 | 1.04418 | 1.02409 | 0.00000 | ||
3358 | 2009.12.18 18:42 | close | 1679 | 0.10 | 1.04421 | 1.02409 | 0.00000 | 0.29 | 8618.55 |
3359 | 2009.12.18 18:42 | buy | 1680 | 0.10 | 1.04437 | 1.02428 | 0.00000 | ||
3360 | 2009.12.18 19:05 | close | 1680 | 0.10 | 1.04331 | 1.02428 | 0.00000 | -10.16 | 8608.39 |
3361 | 2009.12.18 19:05 | buy | 1681 | 0.10 | 1.04347 | 1.02338 | 0.00000 | ||
3362 | 2009.12.18 19:10 | close | 1681 | 0.10 | 1.04358 | 1.02338 | 0.00000 | 1.05 | 8609.44 |
3363 | 2009.12.18 19:10 | buy | 1682 | 0.10 | 1.04374 | 1.02365 | 0.00000 | ||
3364 | 2009.12.18 19:15 | close | 1682 | 0.10 | 1.04386 | 1.02365 | 0.00000 | 1.15 | 8610.59 |
3365 | 2009.12.18 19:15 | buy | 1683 | 0.10 | 1.04402 | 1.02393 | 0.00000 | ||
3366 | 2009.12.18 19:20 | close | 1683 | 0.10 | 1.04414 | 1.02393 | 0.00000 | 1.15 | 8611.74 |
3367 | 2009.12.18 19:20 | buy | 1684 | 0.10 | 1.04430 | 1.02421 | 0.00000 | ||
3368 | 2009.12.18 19:42 | close | 1684 | 0.10 | 1.04359 | 1.02421 | 0.00000 | -6.80 | 8604.94 |
3369 | 2009.12.18 19:42 | buy | 1685 | 0.10 | 1.04375 | 1.02366 | 0.00000 | ||
3370 | 2009.12.18 19:47 | close | 1685 | 0.10 | 1.04384 | 1.02366 | 0.00000 | 0.86 | 8605.80 |
3371 | 2009.12.18 19:47 | buy | 1686 | 0.10 | 1.04400 | 1.02391 | 0.00000 | ||
3372 | 2009.12.18 19:50 | close | 1686 | 0.10 | 1.04416 | 1.02391 | 0.00000 | 1.53 | 8607.33 |
3373 | 2009.12.18 19:50 | buy | 1687 | 0.10 | 1.04432 | 1.02423 | 0.00000 | ||
3374 | 2009.12.18 20:07 | close | 1687 | 0.10 | 1.04437 | 1.02423 | 0.00000 | 0.48 | 8607.81 |
3375 | 2009.12.18 20:10 | buy | 1688 | 0.10 | 1.04411 | 1.02402 | 0.00000 | ||
3376 | 2009.12.18 20:32 | close | 1688 | 0.10 | 1.04346 | 1.02402 | 0.00000 | -6.23 | 8601.58 |
3377 | 2009.12.18 20:32 | buy | 1689 | 0.10 | 1.04362 | 1.02353 | 0.00000 | ||
3378 | 2009.12.18 20:55 | close | 1689 | 0.10 | 1.04265 | 1.02353 | 0.00000 | -9.30 | 8592.28 |
3379 | 2009.12.18 20:55 | buy | 1690 | 0.10 | 1.04281 | 1.02272 | 0.00000 | ||
3380 | 2009.12.18 21:00 | close | 1690 | 0.10 | 1.04285 | 1.02272 | 0.00000 | 0.38 | 8592.66 |
3381 | 2009.12.18 21:00 | buy | 1691 | 0.10 | 1.04301 | 1.02292 | 0.00000 | ||
3382 | 2009.12.18 21:23 | close | 1691 | 0.10 | 1.04191 | 1.02292 | 0.00000 | -10.56 | 8582.10 |
3383 | 2009.12.18 21:23 | buy | 1692 | 0.10 | 1.04207 | 1.02198 | 0.00000 | ||
3384 | 2009.12.18 21:30 | close | 1692 | 0.10 | 1.04224 | 1.02198 | 0.00000 | 1.63 | 8583.73 |
3385 | 2009.12.18 21:30 | buy | 1693 | 0.10 | 1.04240 | 1.02231 | 0.00000 | ||
3386 | 2009.12.18 21:45 | close | 1693 | 0.10 | 1.04265 | 1.02231 | 0.00000 | 2.40 | 8586.13 |
3387 | 2009.12.18 21:45 | buy | 1694 | 0.10 | 1.04281 | 1.02272 | 0.00000 | ||
3388 | 2009.12.18 21:50 | close | 1694 | 0.10 | 1.04290 | 1.02272 | 0.00000 | 0.86 | 8586.99 |
3389 | 2009.12.18 21:50 | buy | 1695 | 0.10 | 1.04306 | 1.02297 | 0.00000 | ||
3390 | 2009.12.18 22:12 | close | 1695 | 0.10 | 1.04264 | 1.02297 | 0.00000 | -4.03 | 8582.96 |
3391 | 2009.12.18 22:12 | buy | 1696 | 0.10 | 1.04280 | 1.02271 | 0.00000 | ||
3392 | 2009.12.18 22:35 | close | 1696 | 0.10 | 1.04187 | 1.02271 | 0.00000 | -8.93 | 8574.03 |
3393 | 2009.12.18 22:35 | buy | 1697 | 0.10 | 1.04203 | 1.02194 | 0.00000 | ||
3394 | 2009.12.18 22:40 | close | 1697 | 0.10 | 1.04217 | 1.02194 | 0.00000 | 1.34 | 8575.37 |
3395 | 2009.12.18 22:40 | buy | 1698 | 0.10 | 1.04233 | 1.02224 | 0.00000 | ||
3396 | 2009.12.18 22:45 | close | 1698 | 0.10 | 1.04248 | 1.02224 | 0.00000 | 1.44 | 8576.81 |
3397 | 2009.12.18 22:45 | buy | 1699 | 0.10 | 1.04264 | 1.02255 | 0.00000 | ||
3398 | 2009.12.18 22:50 | close | 1699 | 0.10 | 1.04279 | 1.02255 | 0.00000 | 1.44 | 8578.25 |
3399 | 2009.12.18 22:50 | buy | 1700 | 0.10 | 1.04295 | 1.02286 | 0.00000 | ||
3400 | 2009.12.21 00:00 | close | 1700 | 0.10 | 1.04067 | 1.02286 | 0.00000 | -21.87 | 8556.38 |
3401 | 2009.12.21 00:00 | buy | 1701 | 0.10 | 1.04083 | 1.02074 | 0.00000 | ||
3402 | 2009.12.21 00:22 | close | 1701 | 0.10 | 1.04006 | 1.02074 | 0.00000 | -7.40 | 8548.98 |
3403 | 2009.12.21 00:22 | buy | 1702 | 0.10 | 1.04022 | 1.02013 | 0.00000 | ||
3404 | 2009.12.21 00:40 | close | 1702 | 0.10 | 1.04026 | 1.02013 | 0.00000 | 0.38 | 8549.36 |
3405 | 2009.12.21 00:40 | buy | 1703 | 0.10 | 1.04042 | 1.02033 | 0.00000 | ||
3406 | 2009.12.21 00:45 | close | 1703 | 0.10 | 1.04050 | 1.02033 | 0.00000 | 0.77 | 8550.13 |
3407 | 2009.12.21 00:45 | buy | 1704 | 0.10 | 1.04066 | 1.02057 | 0.00000 | ||
3408 | 2009.12.21 00:50 | close | 1704 | 0.10 | 1.04075 | 1.02057 | 0.00000 | 0.86 | 8550.99 |
3409 | 2009.12.21 00:50 | buy | 1705 | 0.10 | 1.04091 | 1.02082 | 0.00000 | ||
3410 | 2009.12.21 01:12 | close | 1705 | 0.10 | 1.03977 | 1.02082 | 0.00000 | -10.96 | 8540.03 |
3411 | 2009.12.21 01:12 | buy | 1706 | 0.10 | 1.03993 | 1.01984 | 0.00000 | ||
3412 | 2009.12.21 01:17 | close | 1706 | 0.10 | 1.04018 | 1.01984 | 0.00000 | 2.40 | 8542.43 |
3413 | 2009.12.21 01:17 | buy | 1707 | 0.10 | 1.04034 | 1.02025 | 0.00000 | ||
3414 | 2009.12.21 01:20 | close | 1707 | 0.10 | 1.04073 | 1.02025 | 0.00000 | 3.75 | 8546.18 |
3415 | 2009.12.21 01:20 | buy | 1708 | 0.10 | 1.04089 | 1.02080 | 0.00000 | ||
3416 | 2009.12.21 01:40 | close | 1708 | 0.10 | 1.04092 | 1.02080 | 0.00000 | 0.29 | 8546.47 |
3417 | 2009.12.21 01:40 | buy | 1709 | 0.10 | 1.04108 | 1.02099 | 0.00000 | ||
3418 | 2009.12.21 01:45 | close | 1709 | 0.10 | 1.04137 | 1.02099 | 0.00000 | 2.78 | 8549.25 |
3419 | 2009.12.21 01:45 | buy | 1710 | 0.10 | 1.04153 | 1.02144 | 0.00000 | ||
3420 | 2009.12.21 01:50 | close | 1710 | 0.10 | 1.04181 | 1.02144 | 0.00000 | 2.69 | 8551.94 |
3421 | 2009.12.21 01:57 | buy | 1711 | 0.10 | 1.04138 | 1.02129 | 0.00000 | ||
3422 | 2009.12.21 01:59 | close | 1711 | 0.10 | 1.04168 | 1.02129 | 0.00000 | 2.88 | 8554.82 |
3423 | 2009.12.21 02:00 | sell | 1712 | 0.10 | 1.04169 | 1.06178 | 0.00000 | ||
3424 | 2009.12.21 02:20 | close | 1712 | 0.10 | 1.04145 | 1.06178 | 0.00000 | 2.30 | 8557.12 |
3425 | 2009.12.21 02:20 | buy | 1713 | 0.10 | 1.04145 | 1.02136 | 0.00000 | ||
3426 | 2009.12.21 02:27 | close | 1713 | 0.10 | 1.04162 | 1.02136 | 0.00000 | 1.63 | 8558.75 |
3427 | 2009.12.21 02:32 | buy | 1714 | 0.10 | 1.04108 | 1.02099 | 0.00000 | ||
3428 | 2009.12.21 02:40 | close | 1714 | 0.10 | 1.04140 | 1.02099 | 0.00000 | 3.07 | 8561.82 |
3429 | 2009.12.21 02:45 | sell | 1715 | 0.10 | 1.04176 | 1.06185 | 0.00000 | ||
3430 | 2009.12.21 03:07 | close | 1715 | 0.10 | 1.04196 | 1.06185 | 0.00000 | -1.92 | 8559.90 |
3431 | 2009.12.21 03:07 | sell | 1716 | 0.10 | 1.04180 | 1.06189 | 0.00000 | ||
3432 | 2009.12.21 03:27 | close | 1716 | 0.10 | 1.04301 | 1.06189 | 0.00000 | -11.60 | 8548.30 |
3433 | 2009.12.21 03:27 | sell | 1717 | 0.10 | 1.04285 | 1.06294 | 0.00000 | ||
3434 | 2009.12.21 03:45 | close | 1717 | 0.10 | 1.04277 | 1.06294 | 0.00000 | 0.77 | 8549.07 |
3435 | 2009.12.21 03:45 | sell | 1718 | 0.10 | 1.04261 | 1.06270 | 0.00000 | ||
3436 | 2009.12.21 03:50 | close | 1718 | 0.10 | 1.04246 | 1.06270 | 0.00000 | 1.44 | 8550.51 |
3437 | 2009.12.21 03:50 | sell | 1719 | 0.10 | 1.04230 | 1.06239 | 0.00000 | ||
3438 | 2009.12.21 04:12 | close | 1719 | 0.10 | 1.04280 | 1.06239 | 0.00000 | -4.79 | 8545.72 |
3439 | 2009.12.21 04:12 | sell | 1720 | 0.10 | 1.04264 | 1.06273 | 0.00000 | ||
3440 | 2009.12.21 04:17 | close | 1720 | 0.10 | 1.04251 | 1.06273 | 0.00000 | 1.25 | 8546.97 |
3441 | 2009.12.21 04:17 | sell | 1721 | 0.10 | 1.04235 | 1.06244 | 0.00000 | ||
3442 | 2009.12.21 04:20 | close | 1721 | 0.10 | 1.04203 | 1.06244 | 0.00000 | 3.07 | 8550.04 |
3443 | 2009.12.21 04:22 | sell | 1722 | 0.10 | 1.04206 | 1.06215 | 0.00000 | ||
3444 | 2009.12.21 04:40 | close | 1722 | 0.10 | 1.04190 | 1.06215 | 0.00000 | 1.54 | 8551.58 |
3445 | 2009.12.21 04:45 | buy | 1723 | 0.10 | 1.04160 | 1.02151 | 0.00000 | ||
3446 | 2009.12.21 05:06 | close | 1723 | 0.10 | 1.04149 | 1.02151 | 0.00000 | -1.06 | 8550.52 |
3447 | 2009.12.21 05:20 | sell | 1724 | 0.10 | 1.04194 | 1.06203 | 0.00000 | ||
3448 | 2009.12.21 05:42 | close | 1724 | 0.10 | 1.04223 | 1.06203 | 0.00000 | -2.78 | 8547.74 |
3449 | 2009.12.21 05:42 | sell | 1725 | 0.10 | 1.04207 | 1.06216 | 0.00000 | ||
3450 | 2009.12.21 05:47 | close | 1725 | 0.10 | 1.04197 | 1.06216 | 0.00000 | 0.96 | 8548.70 |
3451 | 2009.12.21 05:50 | buy | 1726 | 0.10 | 1.04154 | 1.02145 | 0.00000 | ||
3452 | 2009.12.21 05:57 | close | 1726 | 0.10 | 1.04173 | 1.02145 | 0.00000 | 1.82 | 8550.52 |
3453 | 2009.12.21 05:59 | buy | 1727 | 0.10 | 1.04168 | 1.02159 | 0.00000 | ||
3454 | 2009.12.21 06:20 | close | 1727 | 0.10 | 1.04173 | 1.02159 | 0.00000 | 0.48 | 8551.00 |
3455 | 2009.12.21 06:32 | buy | 1728 | 0.10 | 1.04151 | 1.02142 | 0.00000 | ||
3456 | 2009.12.21 06:40 | close | 1728 | 0.10 | 1.04190 | 1.02142 | 0.00000 | 3.74 | 8554.74 |
3457 | 2009.12.21 06:45 | sell | 1729 | 0.10 | 1.04231 | 1.06240 | 0.00000 | ||
3458 | 2009.12.21 07:07 | close | 1729 | 0.10 | 1.04312 | 1.06240 | 0.00000 | -7.77 | 8546.97 |
3459 | 2009.12.21 07:07 | sell | 1730 | 0.10 | 1.04296 | 1.06305 | 0.00000 | ||
3460 | 2009.12.21 07:12 | close | 1730 | 0.10 | 1.04283 | 1.06305 | 0.00000 | 1.25 | 8548.22 |
3461 | 2009.12.21 07:12 | sell | 1731 | 0.10 | 1.04267 | 1.06276 | 0.00000 | ||
3462 | 2009.12.21 07:15 | close | 1731 | 0.10 | 1.04245 | 1.06276 | 0.00000 | 2.11 | 8550.33 |
3463 | 2009.12.21 07:15 | sell | 1732 | 0.10 | 1.04229 | 1.06238 | 0.00000 | ||
3464 | 2009.12.21 07:20 | close | 1732 | 0.10 | 1.04207 | 1.06238 | 0.00000 | 2.11 | 8552.44 |
3465 | 2009.12.21 07:27 | sell | 1733 | 0.10 | 1.04229 | 1.06238 | 0.00000 | ||
3466 | 2009.12.21 07:27 | close | 1733 | 0.10 | 1.04214 | 1.06238 | 0.00000 | 1.44 | 8553.88 |
3467 | 2009.12.21 07:32 | sell | 1734 | 0.10 | 1.04281 | 1.06290 | 0.00000 | ||
3468 | 2009.12.21 07:40 | close | 1734 | 0.10 | 1.04244 | 1.06290 | 0.00000 | 3.55 | 8557.43 |
3469 | 2009.12.21 07:40 | sell | 1735 | 0.10 | 1.04228 | 1.06237 | 0.00000 | ||
3470 | 2009.12.21 07:45 | close | 1735 | 0.10 | 1.04191 | 1.06237 | 0.00000 | 3.55 | 8560.98 |
3471 | 2009.12.21 07:45 | buy | 1736 | 0.10 | 1.04191 | 1.02182 | 0.00000 | ||
3472 | 2009.12.21 07:47 | close | 1736 | 0.10 | 1.04193 | 1.02182 | 0.00000 | 0.19 | 8561.17 |
3473 | 2009.12.21 07:50 | buy | 1737 | 0.10 | 1.04120 | 1.02111 | 0.00000 | ||
3474 | 2009.12.21 07:52 | close | 1737 | 0.10 | 1.04139 | 1.02111 | 0.00000 | 1.82 | 8562.99 |
3475 | 2009.12.21 07:52 | buy | 1738 | 0.10 | 1.04155 | 1.02146 | 0.00000 | ||
3476 | 2009.12.21 07:57 | close | 1738 | 0.10 | 1.04175 | 1.02146 | 0.00000 | 1.92 | 8564.91 |
3477 | 2009.12.21 07:57 | buy | 1739 | 0.10 | 1.04191 | 1.02182 | 0.00000 | ||
3478 | 2009.12.21 08:07 | close | 1739 | 0.10 | 1.04206 | 1.02182 | 0.00000 | 1.44 | 8566.35 |
3479 | 2009.12.21 08:07 | sell | 1740 | 0.10 | 1.04206 | 1.06215 | 0.00000 | ||
3480 | 2009.12.21 08:10 | close | 1740 | 0.10 | 1.04163 | 1.06215 | 0.00000 | 4.13 | 8570.48 |
3481 | 2009.12.21 08:10 | buy | 1741 | 0.10 | 1.04163 | 1.02154 | 0.00000 | ||
3482 | 2009.12.21 08:32 | close | 1741 | 0.10 | 1.04068 | 1.02154 | 0.00000 | -9.13 | 8561.35 |
3483 | 2009.12.21 08:32 | buy | 1742 | 0.10 | 1.04084 | 1.02075 | 0.00000 | ||
3484 | 2009.12.21 08:40 | close | 1742 | 0.10 | 1.04107 | 1.02075 | 0.00000 | 2.21 | 8563.56 |
3485 | 2009.12.21 08:40 | buy | 1743 | 0.10 | 1.04123 | 1.02114 | 0.00000 | ||
3486 | 2009.12.21 08:45 | close | 1743 | 0.10 | 1.04137 | 1.02114 | 0.00000 | 1.34 | 8564.90 |
3487 | 2009.12.21 08:45 | buy | 1744 | 0.10 | 1.04153 | 1.02144 | 0.00000 | ||
3488 | 2009.12.21 08:50 | close | 1744 | 0.10 | 1.04166 | 1.02144 | 0.00000 | 1.25 | 8566.15 |
3489 | 2009.12.21 08:52 | buy | 1745 | 0.10 | 1.04162 | 1.02153 | 0.00000 | ||
3490 | 2009.12.21 09:15 | close | 1745 | 0.10 | 1.04199 | 1.02153 | 0.00000 | 3.55 | 8569.70 |
3491 | 2009.12.21 09:15 | sell | 1746 | 0.10 | 1.04199 | 1.06208 | 0.00000 | ||
3492 | 2009.12.21 09:37 | close | 1746 | 0.10 | 1.04187 | 1.06208 | 0.00000 | 1.15 | 8570.85 |
3493 | 2009.12.21 09:40 | sell | 1747 | 0.10 | 1.04462 | 1.06471 | 0.00000 | ||
3494 | 2009.12.21 09:42 | close | 1747 | 0.10 | 1.04420 | 1.06471 | 0.00000 | 4.02 | 8574.87 |
3495 | 2009.12.21 09:42 | sell | 1748 | 0.10 | 1.04404 | 1.06413 | 0.00000 | ||
3496 | 2009.12.21 09:45 | close | 1748 | 0.10 | 1.04653 | 1.06413 | 0.00000 | -23.79 | 8551.08 |
3497 | 2009.12.21 09:45 | sell | 1749 | 0.10 | 1.04637 | 1.06646 | 0.00000 | ||
3498 | 2009.12.21 09:50 | close | 1749 | 0.10 | 1.04828 | 1.06646 | 0.00000 | -18.22 | 8532.86 |
3499 | 2009.12.21 09:50 | sell | 1750 | 0.10 | 1.04812 | 1.06821 | 0.00000 | ||
3500 | 2009.12.21 09:55 | close | 1750 | 0.10 | 1.04770 | 1.06821 | 0.00000 | 4.01 | 8536.87 |
3501 | 2009.12.21 09:55 | sell | 1751 | 0.10 | 1.04754 | 1.06763 | 0.00000 | ||
3502 | 2009.12.21 09:57 | close | 1751 | 0.10 | 1.04595 | 1.06763 | 0.00000 | 15.20 | 8552.07 |
3503 | 2009.12.21 09:57 | sell | 1752 | 0.10 | 1.04579 | 1.06588 | 0.00000 | ||
3504 | 2009.12.21 10:20 | close | 1752 | 0.10 | 1.04567 | 1.06588 | 0.00000 | 1.15 | 8553.22 |
3505 | 2009.12.21 10:20 | sell | 1753 | 0.10 | 1.04551 | 1.06560 | 0.00000 | ||
3506 | 2009.12.21 10:40 | close | 1753 | 0.10 | 1.04531 | 1.06560 | 0.00000 | 1.91 | 8555.13 |
3507 | 2009.12.21 10:40 | sell | 1754 | 0.10 | 1.04515 | 1.06524 | 0.00000 | ||
3508 | 2009.12.21 10:45 | close | 1754 | 0.10 | 1.04486 | 1.06524 | 0.00000 | 2.78 | 8557.91 |
3509 | 2009.12.21 10:45 | sell | 1755 | 0.10 | 1.04470 | 1.06479 | 0.00000 | ||
3510 | 2009.12.21 10:50 | close | 1755 | 0.10 | 1.04425 | 1.06479 | 0.00000 | 4.31 | 8562.22 |
3511 | 2009.12.21 10:50 | sell | 1756 | 0.10 | 1.04409 | 1.06418 | 0.00000 | ||
3512 | 2009.12.21 11:10 | close | 1756 | 0.10 | 1.04401 | 1.06418 | 0.00000 | 0.77 | 8562.99 |
3513 | 2009.12.21 11:12 | sell | 1757 | 0.10 | 1.04400 | 1.06409 | 0.00000 | ||
3514 | 2009.12.21 11:15 | close | 1757 | 0.10 | 1.04358 | 1.06409 | 0.00000 | 4.02 | 8567.01 |
3515 | 2009.12.21 11:15 | buy | 1758 | 0.10 | 1.04358 | 1.02349 | 0.00000 | ||
3516 | 2009.12.21 11:37 | close | 1758 | 0.10 | 1.04344 | 1.02349 | 0.00000 | -1.34 | 8565.67 |
3517 | 2009.12.21 11:37 | buy | 1759 | 0.10 | 1.04360 | 1.02351 | 0.00000 | ||
3518 | 2009.12.21 11:59 | close | 1759 | 0.10 | 1.04260 | 1.02351 | 0.00000 | -9.59 | 8556.08 |
3519 | 2009.12.21 11:59 | buy | 1760 | 0.10 | 1.04276 | 1.02267 | 0.00000 | ||
3520 | 2009.12.21 12:07 | close | 1760 | 0.10 | 1.04303 | 1.02267 | 0.00000 | 2.59 | 8558.67 |
3521 | 2009.12.21 12:07 | buy | 1761 | 0.10 | 1.04319 | 1.02310 | 0.00000 | ||
3522 | 2009.12.21 12:27 | close | 1761 | 0.10 | 1.04165 | 1.02310 | 0.00000 | -14.78 | 8543.89 |
3523 | 2009.12.21 12:27 | buy | 1762 | 0.10 | 1.04181 | 1.02172 | 0.00000 | ||
3524 | 2009.12.21 12:40 | close | 1762 | 0.10 | 1.04191 | 1.02172 | 0.00000 | 0.96 | 8544.85 |
3525 | 2009.12.21 12:40 | buy | 1763 | 0.10 | 1.04207 | 1.02198 | 0.00000 | ||
3526 | 2009.12.21 12:45 | close | 1763 | 0.10 | 1.04214 | 1.02198 | 0.00000 | 0.67 | 8545.52 |
3527 | 2009.12.21 12:45 | buy | 1764 | 0.10 | 1.04230 | 1.02221 | 0.00000 | ||
3528 | 2009.12.21 12:50 | close | 1764 | 0.10 | 1.04238 | 1.02221 | 0.00000 | 0.77 | 8546.29 |
3529 | 2009.12.21 12:50 | buy | 1765 | 0.10 | 1.04254 | 1.02245 | 0.00000 | ||
3530 | 2009.12.21 13:13 | close | 1765 | 0.10 | 1.04106 | 1.02245 | 0.00000 | -14.22 | 8532.07 |
3531 | 2009.12.21 13:13 | buy | 1766 | 0.10 | 1.04122 | 1.02113 | 0.00000 | ||
3532 | 2009.12.21 13:35 | close | 1766 | 0.10 | 1.04054 | 1.02113 | 0.00000 | -6.54 | 8525.53 |
3533 | 2009.12.21 13:35 | buy | 1767 | 0.10 | 1.04070 | 1.02061 | 0.00000 | ||
3534 | 2009.12.21 13:57 | close | 1767 | 0.10 | 1.03988 | 1.02061 | 0.00000 | -7.89 | 8517.64 |
3535 | 2009.12.21 13:57 | buy | 1768 | 0.10 | 1.04004 | 1.01995 | 0.00000 | ||
3536 | 2009.12.21 14:15 | close | 1768 | 0.10 | 1.04031 | 1.01995 | 0.00000 | 2.60 | 8520.24 |
3537 | 2009.12.21 14:15 | buy | 1769 | 0.10 | 1.04047 | 1.02038 | 0.00000 | ||
3538 | 2009.12.21 14:20 | close | 1769 | 0.10 | 1.04074 | 1.02038 | 0.00000 | 2.59 | 8522.83 |
3539 | 2009.12.21 14:20 | buy | 1770 | 0.10 | 1.04090 | 1.02081 | 0.00000 | ||
3540 | 2009.12.21 14:32 | close | 1770 | 0.10 | 1.04107 | 1.02081 | 0.00000 | 1.63 | 8524.46 |
3541 | 2009.12.21 14:32 | buy | 1771 | 0.10 | 1.04123 | 1.02114 | 0.00000 | ||
3542 | 2009.12.21 14:55 | close | 1771 | 0.10 | 1.03975 | 1.02114 | 0.00000 | -14.23 | 8510.23 |
3543 | 2009.12.21 14:55 | buy | 1772 | 0.10 | 1.03991 | 1.01982 | 0.00000 | ||
3544 | 2009.12.21 15:00 | close | 1772 | 0.10 | 1.04052 | 1.01982 | 0.00000 | 5.86 | 8516.09 |
3545 | 2009.12.21 15:00 | buy | 1773 | 0.10 | 1.04068 | 1.02059 | 0.00000 | ||
3546 | 2009.12.21 15:10 | close | 1773 | 0.10 | 1.04108 | 1.02059 | 0.00000 | 3.84 | 8519.93 |
3547 | 2009.12.21 15:12 | buy | 1774 | 0.10 | 1.04101 | 1.02092 | 0.00000 | ||
3548 | 2009.12.21 15:15 | close | 1774 | 0.10 | 1.04177 | 1.02092 | 0.00000 | 7.30 | 8527.23 |
3549 | 2009.12.21 15:15 | sell | 1775 | 0.10 | 1.04177 | 1.06186 | 0.00000 | ||
3550 | 2009.12.21 15:17 | close | 1775 | 0.10 | 1.04170 | 1.06186 | 0.00000 | 0.67 | 8527.90 |
3551 | 2009.12.21 15:17 | sell | 1776 | 0.10 | 1.04154 | 1.06163 | 0.00000 | ||
3552 | 2009.12.21 15:40 | close | 1776 | 0.10 | 1.04272 | 1.06163 | 0.00000 | -11.32 | 8516.58 |
3553 | 2009.12.21 15:40 | sell | 1777 | 0.10 | 1.04256 | 1.06265 | 0.00000 | ||
3554 | 2009.12.21 16:02 | close | 1777 | 0.10 | 1.04308 | 1.06265 | 0.00000 | -4.99 | 8511.59 |
3555 | 2009.12.21 16:02 | sell | 1778 | 0.10 | 1.04292 | 1.06301 | 0.00000 | ||
3556 | 2009.12.21 16:20 | close | 1778 | 0.10 | 1.04473 | 1.06301 | 0.00000 | -17.33 | 8494.26 |
3557 | 2009.12.21 16:20 | sell | 1779 | 0.10 | 1.04457 | 1.06466 | 0.00000 | ||
3558 | 2009.12.21 16:27 | close | 1779 | 0.10 | 1.04407 | 1.06466 | 0.00000 | 4.79 | 8499.05 |
3559 | 2009.12.21 16:27 | sell | 1780 | 0.10 | 1.04391 | 1.06400 | 0.00000 | ||
3560 | 2009.12.21 16:45 | close | 1780 | 0.10 | 1.04377 | 1.06400 | 0.00000 | 1.34 | 8500.39 |
3561 | 2009.12.21 16:45 | sell | 1781 | 0.10 | 1.04361 | 1.06370 | 0.00000 | ||
3562 | 2009.12.21 16:50 | close | 1781 | 0.10 | 1.04315 | 1.06370 | 0.00000 | 4.41 | 8504.80 |
3563 | 2009.12.21 16:50 | sell | 1782 | 0.10 | 1.04299 | 1.06308 | 0.00000 | ||
3564 | 2009.12.21 17:10 | close | 1782 | 0.10 | 1.04498 | 1.06308 | 0.00000 | -19.04 | 8485.76 |
3565 | 2009.12.21 17:10 | sell | 1783 | 0.10 | 1.04482 | 1.06491 | 0.00000 | ||
3566 | 2009.12.21 17:32 | close | 1783 | 0.10 | 1.04612 | 1.06491 | 0.00000 | -12.43 | 8473.33 |
3567 | 2009.12.21 17:32 | sell | 1784 | 0.10 | 1.04596 | 1.06605 | 0.00000 | ||
3568 | 2009.12.21 17:40 | close | 1784 | 0.10 | 1.04551 | 1.06605 | 0.00000 | 4.30 | 8477.63 |
3569 | 2009.12.21 17:40 | sell | 1785 | 0.10 | 1.04535 | 1.06544 | 0.00000 | ||
3570 | 2009.12.21 17:45 | close | 1785 | 0.10 | 1.04491 | 1.06544 | 0.00000 | 4.21 | 8481.84 |
3571 | 2009.12.21 17:45 | sell | 1786 | 0.10 | 1.04475 | 1.06484 | 0.00000 | ||
3572 | 2009.12.21 17:50 | close | 1786 | 0.10 | 1.04410 | 1.06484 | 0.00000 | 6.23 | 8488.07 |
3573 | 2009.12.21 17:50 | sell | 1787 | 0.10 | 1.04394 | 1.06403 | 0.00000 | ||
3574 | 2009.12.21 18:10 | close | 1787 | 0.10 | 1.04375 | 1.06403 | 0.00000 | 1.82 | 8489.89 |
3575 | 2009.12.21 18:10 | sell | 1788 | 0.10 | 1.04359 | 1.06368 | 0.00000 | ||
3576 | 2009.12.21 18:15 | close | 1788 | 0.10 | 1.04334 | 1.06368 | 0.00000 | 2.40 | 8492.29 |
3577 | 2009.12.21 18:20 | buy | 1789 | 0.10 | 1.04278 | 1.02269 | 0.00000 | ||
3578 | 2009.12.21 18:22 | close | 1789 | 0.10 | 1.04290 | 1.02269 | 0.00000 | 1.15 | 8493.44 |
3579 | 2009.12.21 18:22 | buy | 1790 | 0.10 | 1.04306 | 1.02297 | 0.00000 | ||
3580 | 2009.12.21 18:27 | close | 1790 | 0.10 | 1.04318 | 1.02297 | 0.00000 | 1.15 | 8494.59 |
3581 | 2009.12.21 18:40 | sell | 1791 | 0.10 | 1.04359 | 1.06368 | 0.00000 | ||
3582 | 2009.12.21 19:03 | close | 1791 | 0.10 | 1.04440 | 1.06368 | 0.00000 | -7.76 | 8486.83 |
3583 | 2009.12.21 19:03 | sell | 1792 | 0.10 | 1.04424 | 1.06433 | 0.00000 | ||
3584 | 2009.12.21 19:26 | close | 1792 | 0.10 | 1.04470 | 1.06433 | 0.00000 | -4.40 | 8482.43 |
3585 | 2009.12.21 19:26 | sell | 1793 | 0.10 | 1.04454 | 1.06463 | 0.00000 | ||
3586 | 2009.12.21 19:47 | close | 1793 | 0.10 | 1.04561 | 1.06463 | 0.00000 | -10.23 | 8472.20 |
3587 | 2009.12.21 19:47 | sell | 1794 | 0.10 | 1.04545 | 1.06554 | 0.00000 | ||
3588 | 2009.12.21 20:10 | close | 1794 | 0.10 | 1.04593 | 1.06554 | 0.00000 | -4.59 | 8467.61 |
3589 | 2009.12.21 20:10 | sell | 1795 | 0.10 | 1.04577 | 1.06586 | 0.00000 | ||
3590 | 2009.12.21 20:15 | close | 1795 | 0.10 | 1.04554 | 1.06586 | 0.00000 | 2.20 | 8469.81 |
3591 | 2009.12.21 20:15 | sell | 1796 | 0.10 | 1.04538 | 1.06547 | 0.00000 | ||
3592 | 2009.12.21 20:20 | close | 1796 | 0.10 | 1.04503 | 1.06547 | 0.00000 | 3.35 | 8473.16 |
3593 | 2009.12.21 20:20 | sell | 1797 | 0.10 | 1.04487 | 1.06496 | 0.00000 | ||
3594 | 2009.12.21 20:42 | close | 1797 | 0.10 | 1.04549 | 1.06496 | 0.00000 | -5.93 | 8467.23 |
3595 | 2009.12.21 20:42 | sell | 1798 | 0.10 | 1.04533 | 1.06542 | 0.00000 | ||
3596 | 2009.12.21 21:05 | close | 1798 | 0.10 | 1.04585 | 1.06542 | 0.00000 | -4.97 | 8462.26 |
3597 | 2009.12.21 21:05 | sell | 1799 | 0.10 | 1.04569 | 1.06578 | 0.00000 | ||
3598 | 2009.12.21 21:27 | close | 1799 | 0.10 | 1.04665 | 1.06578 | 0.00000 | -9.17 | 8453.09 |
3599 | 2009.12.21 21:27 | sell | 1800 | 0.10 | 1.04649 | 1.06658 | 0.00000 | ||
3600 | 2009.12.21 21:40 | close | 1800 | 0.10 | 1.04637 | 1.06658 | 0.00000 | 1.15 | 8454.24 |
3601 | 2009.12.21 21:40 | sell | 1801 | 0.10 | 1.04621 | 1.06630 | 0.00000 | ||
3602 | 2009.12.21 21:45 | close | 1801 | 0.10 | 1.04617 | 1.06630 | 0.00000 | 0.38 | 8454.62 |
3603 | 2009.12.21 21:45 | sell | 1802 | 0.10 | 1.04601 | 1.06610 | 0.00000 | ||
3604 | 2009.12.21 21:50 | close | 1802 | 0.10 | 1.04590 | 1.06610 | 0.00000 | 1.05 | 8455.67 |
3605 | 2009.12.21 21:50 | sell | 1803 | 0.10 | 1.04574 | 1.06583 | 0.00000 | ||
3606 | 2009.12.21 22:12 | close | 1803 | 0.10 | 1.04611 | 1.06583 | 0.00000 | -3.54 | 8452.13 |
3607 | 2009.12.21 22:12 | sell | 1804 | 0.10 | 1.04595 | 1.06604 | 0.00000 | ||
3608 | 2009.12.21 22:32 | close | 1804 | 0.10 | 1.04568 | 1.06604 | 0.00000 | 2.58 | 8454.71 |
3609 | 2009.12.21 22:40 | sell | 1805 | 0.10 | 1.04582 | 1.06591 | 0.00000 | ||
3610 | 2009.12.21 23:02 | close | 1805 | 0.10 | 1.04598 | 1.06591 | 0.00000 | -1.53 | 8453.18 |
3611 | 2009.12.21 23:10 | sell | 1806 | 0.10 | 1.04636 | 1.06645 | 0.00000 | ||
3612 | 2009.12.21 23:27 | close | 1806 | 0.10 | 1.04631 | 1.06645 | 0.00000 | 0.48 | 8453.66 |
3613 | 2009.12.21 23:27 | sell | 1807 | 0.10 | 1.04615 | 1.06624 | 0.00000 | ||
3614 | 2009.12.21 23:50 | close | 1807 | 0.10 | 1.04609 | 1.06624 | 0.00000 | 0.57 | 8454.23 |
3615 | 2009.12.21 23:52 | sell | 1808 | 0.10 | 1.04601 | 1.06610 | 0.00000 | ||
3616 | 2009.12.22 00:02 | close | 1808 | 0.10 | 1.04594 | 1.06610 | 0.00000 | 0.58 | 8454.81 |
3617 | 2009.12.22 00:07 | buy | 1809 | 0.10 | 1.04583 | 1.02574 | 0.00000 | ||
3618 | 2009.12.22 00:10 | close | 1809 | 0.10 | 1.04621 | 1.02574 | 0.00000 | 3.63 | 8458.44 |
3619 | 2009.12.22 00:10 | sell | 1810 | 0.10 | 1.04621 | 1.06630 | 0.00000 | ||
3620 | 2009.12.22 00:32 | close | 1810 | 0.10 | 1.04636 | 1.06630 | 0.00000 | -1.43 | 8457.01 |
3621 | 2009.12.22 00:37 | sell | 1811 | 0.10 | 1.04632 | 1.06641 | 0.00000 | ||
3622 | 2009.12.22 00:40 | close | 1811 | 0.10 | 1.04600 | 1.06641 | 0.00000 | 3.06 | 8460.07 |
3623 | 2009.12.22 00:45 | buy | 1812 | 0.10 | 1.04565 | 1.02556 | 0.00000 | ||
3624 | 2009.12.22 01:07 | close | 1812 | 0.10 | 1.04521 | 1.02556 | 0.00000 | -4.21 | 8455.86 |
3625 | 2009.12.22 01:07 | buy | 1813 | 0.10 | 1.04537 | 1.02528 | 0.00000 | ||
3626 | 2009.12.22 01:12 | close | 1813 | 0.10 | 1.04547 | 1.02528 | 0.00000 | 0.96 | 8456.82 |
3627 | 2009.12.22 01:12 | buy | 1814 | 0.10 | 1.04563 | 1.02554 | 0.00000 | ||
3628 | 2009.12.22 01:15 | close | 1814 | 0.10 | 1.04573 | 1.02554 | 0.00000 | 0.96 | 8457.78 |
3629 | 2009.12.22 01:17 | buy | 1815 | 0.10 | 1.04583 | 1.02574 | 0.00000 | ||
3630 | 2009.12.22 01:20 | close | 1815 | 0.10 | 1.04593 | 1.02574 | 0.00000 | 0.96 | 8458.74 |
3631 | 2009.12.22 01:27 | buy | 1816 | 0.10 | 1.04583 | 1.02574 | 0.00000 | ||
3632 | 2009.12.22 01:32 | close | 1816 | 0.10 | 1.04625 | 1.02574 | 0.00000 | 4.01 | 8462.75 |
3633 | 2009.12.22 01:32 | sell | 1817 | 0.10 | 1.04625 | 1.06634 | 0.00000 | ||
3634 | 2009.12.22 01:40 | close | 1817 | 0.10 | 1.04605 | 1.06634 | 0.00000 | 1.91 | 8464.66 |
3635 | 2009.12.22 01:45 | buy | 1818 | 0.10 | 1.04569 | 1.02560 | 0.00000 | ||
3636 | 2009.12.22 02:07 | close | 1818 | 0.10 | 1.04508 | 1.02560 | 0.00000 | -5.84 | 8458.82 |
3637 | 2009.12.22 02:07 | buy | 1819 | 0.10 | 1.04524 | 1.02515 | 0.00000 | ||
3638 | 2009.12.22 02:12 | close | 1819 | 0.10 | 1.04555 | 1.02515 | 0.00000 | 2.96 | 8461.78 |
3639 | 2009.12.22 02:12 | buy | 1820 | 0.10 | 1.04571 | 1.02562 | 0.00000 | ||
3640 | 2009.12.22 02:15 | close | 1820 | 0.10 | 1.04603 | 1.02562 | 0.00000 | 3.06 | 8464.84 |
3641 | 2009.12.22 02:15 | sell | 1821 | 0.10 | 1.04603 | 1.06612 | 0.00000 | ||
3642 | 2009.12.22 02:27 | close | 1821 | 0.10 | 1.04568 | 1.06612 | 0.00000 | 3.35 | 8468.19 |
3643 | 2009.12.22 02:27 | buy | 1822 | 0.10 | 1.04568 | 1.02559 | 0.00000 | ||
3644 | 2009.12.22 02:37 | close | 1822 | 0.10 | 1.04577 | 1.02559 | 0.00000 | 0.86 | 8469.05 |
3645 | 2009.12.22 02:40 | buy | 1823 | 0.10 | 1.04558 | 1.02549 | 0.00000 | ||
3646 | 2009.12.22 03:05 | close | 1823 | 0.10 | 1.04519 | 1.02549 | 0.00000 | -3.73 | 8465.32 |
3647 | 2009.12.22 03:05 | buy | 1824 | 0.10 | 1.04535 | 1.02526 | 0.00000 | ||
3648 | 2009.12.22 03:10 | close | 1824 | 0.10 | 1.04557 | 1.02526 | 0.00000 | 2.10 | 8467.42 |
3649 | 2009.12.22 03:15 | sell | 1825 | 0.10 | 1.04595 | 1.06604 | 0.00000 | ||
3650 | 2009.12.22 03:37 | close | 1825 | 0.10 | 1.04616 | 1.06604 | 0.00000 | -2.01 | 8465.41 |
3651 | 2009.12.22 03:37 | sell | 1826 | 0.10 | 1.04600 | 1.06609 | 0.00000 | ||
3652 | 2009.12.22 03:42 | close | 1826 | 0.10 | 1.04591 | 1.06609 | 0.00000 | 0.86 | 8466.27 |
3653 | 2009.12.22 03:45 | buy | 1827 | 0.10 | 1.04557 | 1.02548 | 0.00000 | ||
3654 | 2009.12.22 04:07 | close | 1827 | 0.10 | 1.04497 | 1.02548 | 0.00000 | -5.74 | 8460.53 |
3655 | 2009.12.22 04:07 | buy | 1828 | 0.10 | 1.04513 | 1.02504 | 0.00000 | ||
3656 | 2009.12.22 04:12 | close | 1828 | 0.10 | 1.04521 | 1.02504 | 0.00000 | 0.77 | 8461.30 |
3657 | 2009.12.22 04:12 | buy | 1829 | 0.10 | 1.04537 | 1.02528 | 0.00000 | ||
3658 | 2009.12.22 04:15 | close | 1829 | 0.10 | 1.04544 | 1.02528 | 0.00000 | 0.67 | 8461.97 |
3659 | 2009.12.22 04:32 | buy | 1830 | 0.10 | 1.04531 | 1.02522 | 0.00000 | ||
3660 | 2009.12.22 04:40 | close | 1830 | 0.10 | 1.04534 | 1.02522 | 0.00000 | 0.29 | 8462.26 |
3661 | 2009.12.22 04:42 | buy | 1831 | 0.10 | 1.04545 | 1.02536 | 0.00000 | ||
3662 | 2009.12.22 04:45 | close | 1831 | 0.10 | 1.04549 | 1.02536 | 0.00000 | 0.38 | 8462.64 |
3663 | 2009.12.22 05:20 | buy | 1832 | 0.10 | 1.04534 | 1.02525 | 0.00000 | ||
3664 | 2009.12.22 05:32 | close | 1832 | 0.10 | 1.04536 | 1.02525 | 0.00000 | 0.19 | 8462.83 |
3665 | 2009.12.22 05:45 | buy | 1833 | 0.10 | 1.04534 | 1.02525 | 0.00000 | ||
3666 | 2009.12.22 06:03 | close | 1833 | 0.10 | 1.04536 | 1.02525 | 0.00000 | 0.19 | 8463.02 |
3667 | 2009.12.22 06:16 | sell | 1834 | 0.10 | 1.04568 | 1.06577 | 0.00000 | ||
3668 | 2009.12.22 06:26 | close | 1834 | 0.10 | 1.04563 | 1.06577 | 0.00000 | 0.48 | 8463.50 |
3669 | 2009.12.22 06:26 | sell | 1835 | 0.10 | 1.04557 | 1.06566 | 0.00000 | ||
3670 | 2009.12.22 06:45 | close | 1835 | 0.10 | 1.04545 | 1.06566 | 0.00000 | 1.15 | 8464.65 |
3671 | 2009.12.22 06:50 | buy | 1836 | 0.10 | 1.04517 | 1.02508 | 0.00000 | ||
3672 | 2009.12.22 06:57 | close | 1836 | 0.10 | 1.04529 | 1.02508 | 0.00000 | 1.15 | 8465.80 |
3673 | 2009.12.22 07:15 | sell | 1837 | 0.10 | 1.04559 | 1.06568 | 0.00000 | ||
3674 | 2009.12.22 07:37 | close | 1837 | 0.10 | 1.04580 | 1.06568 | 0.00000 | -2.01 | 8463.79 |
3675 | 2009.12.22 07:37 | sell | 1838 | 0.10 | 1.04564 | 1.06573 | 0.00000 | ||
3676 | 2009.12.22 07:59 | close | 1838 | 0.10 | 1.04640 | 1.06573 | 0.00000 | -7.26 | 8456.53 |
3677 | 2009.12.22 07:59 | sell | 1839 | 0.10 | 1.04624 | 1.06633 | 0.00000 | ||
3678 | 2009.12.22 08:15 | close | 1839 | 0.10 | 1.04599 | 1.06633 | 0.00000 | 2.39 | 8458.92 |
3679 | 2009.12.22 08:17 | sell | 1840 | 0.10 | 1.04599 | 1.06608 | 0.00000 | ||
3680 | 2009.12.22 08:20 | close | 1840 | 0.10 | 1.04535 | 1.06608 | 0.00000 | 6.12 | 8465.04 |
3681 | 2009.12.22 08:20 | buy | 1841 | 0.10 | 1.04535 | 1.02526 | 0.00000 | ||
3682 | 2009.12.22 08:22 | close | 1841 | 0.10 | 1.04551 | 1.02526 | 0.00000 | 1.53 | 8466.57 |
3683 | 2009.12.22 08:25 | buy | 1842 | 0.10 | 1.04551 | 1.02542 | 0.00000 | ||
3684 | 2009.12.22 08:27 | close | 1842 | 0.10 | 1.04583 | 1.02542 | 0.00000 | 3.06 | 8469.63 |
3685 | 2009.12.22 08:30 | buy | 1843 | 0.10 | 1.04565 | 1.02556 | 0.00000 | ||
3686 | 2009.12.22 08:45 | close | 1843 | 0.10 | 1.04578 | 1.02556 | 0.00000 | 1.24 | 8470.87 |
3687 | 2009.12.22 08:45 | sell | 1844 | 0.10 | 1.04578 | 1.06587 | 0.00000 | ||
3688 | 2009.12.22 08:47 | close | 1844 | 0.10 | 1.04575 | 1.06587 | 0.00000 | 0.29 | 8471.16 |
3689 | 2009.12.22 08:50 | sell | 1845 | 0.10 | 1.04634 | 1.06643 | 0.00000 | ||
3690 | 2009.12.22 08:52 | close | 1845 | 0.10 | 1.04613 | 1.06643 | 0.00000 | 2.01 | 8473.17 |
3691 | 2009.12.22 08:52 | sell | 1846 | 0.10 | 1.04597 | 1.06606 | 0.00000 | ||
3692 | 2009.12.22 08:57 | close | 1846 | 0.10 | 1.04575 | 1.06606 | 0.00000 | 2.10 | 8475.27 |
3693 | 2009.12.22 09:05 | buy | 1847 | 0.10 | 1.04557 | 1.02548 | 0.00000 | ||
3694 | 2009.12.22 09:07 | close | 1847 | 0.10 | 1.04570 | 1.02548 | 0.00000 | 1.24 | 8476.51 |
3695 | 2009.12.22 09:10 | buy | 1848 | 0.10 | 1.04528 | 1.02519 | 0.00000 | ||
3696 | 2009.12.22 09:32 | close | 1848 | 0.10 | 1.04417 | 1.02519 | 0.00000 | -10.63 | 8465.88 |
3697 | 2009.12.22 09:32 | buy | 1849 | 0.10 | 1.04433 | 1.02424 | 0.00000 | ||
3698 | 2009.12.22 09:40 | close | 1849 | 0.10 | 1.04462 | 1.02424 | 0.00000 | 2.78 | 8468.66 |
3699 | 2009.12.22 09:40 | buy | 1850 | 0.10 | 1.04478 | 1.02469 | 0.00000 | ||
3700 | 2009.12.22 09:45 | close | 1850 | 0.10 | 1.04495 | 1.02469 | 0.00000 | 1.63 | 8470.29 |
3701 | 2009.12.22 09:45 | buy | 1851 | 0.10 | 1.04511 | 1.02502 | 0.00000 | ||
3702 | 2009.12.22 09:50 | close | 1851 | 0.10 | 1.04529 | 1.02502 | 0.00000 | 1.72 | 8472.01 |
3703 | 2009.12.22 09:52 | buy | 1852 | 0.10 | 1.04523 | 1.02514 | 0.00000 | ||
3704 | 2009.12.22 10:03 | close | 1852 | 0.10 | 1.04563 | 1.02514 | 0.00000 | 3.83 | 8475.84 |
3705 | 2009.12.22 10:03 | sell | 1853 | 0.10 | 1.04563 | 1.06572 | 0.00000 | ||
3706 | 2009.12.22 10:06 | close | 1853 | 0.10 | 1.04561 | 1.06572 | 0.00000 | 0.19 | 8476.03 |
3707 | 2009.12.22 10:10 | sell | 1854 | 0.10 | 1.04617 | 1.06626 | 0.00000 | ||
3708 | 2009.12.22 10:13 | close | 1854 | 0.10 | 1.04615 | 1.06626 | 0.00000 | 0.19 | 8476.22 |
3709 | 2009.12.22 10:13 | sell | 1855 | 0.10 | 1.04599 | 1.06608 | 0.00000 | ||
3710 | 2009.12.22 10:35 | close | 1855 | 0.10 | 1.04649 | 1.06608 | 0.00000 | -4.78 | 8471.44 |
3711 | 2009.12.22 10:35 | sell | 1856 | 0.10 | 1.04633 | 1.06642 | 0.00000 | ||
3712 | 2009.12.22 10:40 | close | 1856 | 0.10 | 1.04627 | 1.06642 | 0.00000 | 0.57 | 8472.01 |
3713 | 2009.12.22 10:40 | sell | 1857 | 0.10 | 1.04611 | 1.06620 | 0.00000 | ||
3714 | 2009.12.22 10:45 | close | 1857 | 0.10 | 1.04594 | 1.06620 | 0.00000 | 1.63 | 8473.64 |
3715 | 2009.12.22 10:45 | sell | 1858 | 0.10 | 1.04578 | 1.06587 | 0.00000 | ||
3716 | 2009.12.22 10:50 | close | 1858 | 0.10 | 1.04550 | 1.06587 | 0.00000 | 2.68 | 8476.32 |
3717 | 2009.12.22 10:57 | sell | 1859 | 0.10 | 1.04578 | 1.06587 | 0.00000 | ||
3718 | 2009.12.22 11:20 | close | 1859 | 0.10 | 1.04746 | 1.06587 | 0.00000 | -16.04 | 8460.28 |
3719 | 2009.12.22 11:20 | sell | 1860 | 0.10 | 1.04730 | 1.06739 | 0.00000 | ||
3720 | 2009.12.22 11:27 | close | 1860 | 0.10 | 1.04698 | 1.06739 | 0.00000 | 3.06 | 8463.34 |
3721 | 2009.12.22 11:27 | sell | 1861 | 0.10 | 1.04682 | 1.06691 | 0.00000 | ||
3722 | 2009.12.22 11:50 | close | 1861 | 0.10 | 1.04800 | 1.06691 | 0.00000 | -11.26 | 8452.08 |
3723 | 2009.12.22 11:50 | sell | 1862 | 0.10 | 1.04784 | 1.06793 | 0.00000 | ||
3724 | 2009.12.22 11:57 | close | 1862 | 0.10 | 1.04760 | 1.06793 | 0.00000 | 2.29 | 8454.37 |
3725 | 2009.12.22 11:57 | sell | 1863 | 0.10 | 1.04744 | 1.06753 | 0.00000 | ||
3726 | 2009.12.22 11:59 | close | 1863 | 0.10 | 1.04714 | 1.06753 | 0.00000 | 2.86 | 8457.23 |
3727 | 2009.12.22 11:59 | sell | 1864 | 0.10 | 1.04698 | 1.06707 | 0.00000 | ||
3728 | 2009.12.22 12:20 | close | 1864 | 0.10 | 1.04827 | 1.06707 | 0.00000 | -12.31 | 8444.92 |
3729 | 2009.12.22 12:20 | sell | 1865 | 0.10 | 1.04811 | 1.06820 | 0.00000 | ||
3730 | 2009.12.22 12:27 | close | 1865 | 0.10 | 1.04781 | 1.06820 | 0.00000 | 2.86 | 8447.78 |
3731 | 2009.12.22 12:27 | sell | 1866 | 0.10 | 1.04765 | 1.06774 | 0.00000 | ||
3732 | 2009.12.22 12:33 | close | 1866 | 0.10 | 1.04762 | 1.06774 | 0.00000 | 0.29 | 8448.07 |
3733 | 2009.12.22 12:33 | sell | 1867 | 0.10 | 1.04746 | 1.06755 | 0.00000 | ||
3734 | 2009.12.22 12:59 | close | 1867 | 0.10 | 1.04850 | 1.06755 | 0.00000 | -9.92 | 8438.15 |
3735 | 2009.12.22 12:59 | sell | 1868 | 0.10 | 1.04834 | 1.06843 | 0.00000 | ||
3736 | 2009.12.22 13:06 | close | 1868 | 0.10 | 1.04792 | 1.06843 | 0.00000 | 4.01 | 8442.16 |
3737 | 2009.12.22 13:06 | sell | 1869 | 0.10 | 1.04776 | 1.06785 | 0.00000 | ||
3738 | 2009.12.22 13:10 | close | 1869 | 0.10 | 1.04772 | 1.06785 | 0.00000 | 0.38 | 8442.54 |
3739 | 2009.12.22 13:10 | sell | 1870 | 0.10 | 1.04756 | 1.06765 | 0.00000 | ||
3740 | 2009.12.22 13:32 | close | 1870 | 0.10 | 1.04856 | 1.06765 | 0.00000 | -9.54 | 8433.00 |
3741 | 2009.12.22 13:32 | sell | 1871 | 0.10 | 1.04840 | 1.06849 | 0.00000 | ||
3742 | 2009.12.22 13:55 | close | 1871 | 0.10 | 1.04975 | 1.06849 | 0.00000 | -12.86 | 8420.14 |
3743 | 2009.12.22 13:55 | sell | 1872 | 0.10 | 1.04959 | 1.06968 | 0.00000 | ||
3744 | 2009.12.22 14:15 | close | 1872 | 0.10 | 1.04912 | 1.06968 | 0.00000 | 4.48 | 8424.62 |
3745 | 2009.12.22 14:15 | sell | 1873 | 0.10 | 1.04896 | 1.06905 | 0.00000 | ||
3746 | 2009.12.22 14:20 | close | 1873 | 0.10 | 1.04831 | 1.06905 | 0.00000 | 6.20 | 8430.82 |
3747 | 2009.12.22 14:20 | sell | 1874 | 0.10 | 1.04815 | 1.06824 | 0.00000 | ||
3748 | 2009.12.22 14:33 | close | 1874 | 0.10 | 1.04768 | 1.06824 | 0.00000 | 4.49 | 8435.31 |
3749 | 2009.12.22 14:33 | buy | 1875 | 0.10 | 1.04768 | 1.02759 | 0.00000 | ||
3750 | 2009.12.22 14:36 | close | 1875 | 0.10 | 1.04780 | 1.02759 | 0.00000 | 1.15 | 8436.46 |
3751 | 2009.12.22 14:40 | buy | 1876 | 0.10 | 1.04683 | 1.02674 | 0.00000 | ||
3752 | 2009.12.22 14:43 | close | 1876 | 0.10 | 1.04695 | 1.02674 | 0.00000 | 1.15 | 8437.61 |
3753 | 2009.12.22 14:43 | buy | 1877 | 0.10 | 1.04711 | 1.02702 | 0.00000 | ||
3754 | 2009.12.22 15:05 | close | 1877 | 0.10 | 1.04598 | 1.02702 | 0.00000 | -10.80 | 8426.81 |
3755 | 2009.12.22 15:05 | buy | 1878 | 0.10 | 1.04614 | 1.02605 | 0.00000 | ||
3756 | 2009.12.22 15:10 | close | 1878 | 0.10 | 1.04674 | 1.02605 | 0.00000 | 5.73 | 8432.54 |
3757 | 2009.12.22 15:10 | buy | 1879 | 0.10 | 1.04690 | 1.02681 | 0.00000 | ||
3758 | 2009.12.22 15:15 | close | 1879 | 0.10 | 1.04751 | 1.02681 | 0.00000 | 5.82 | 8438.36 |
3759 | 2009.12.22 15:17 | buy | 1880 | 0.10 | 1.04741 | 1.02732 | 0.00000 | ||
3760 | 2009.12.22 15:20 | close | 1880 | 0.10 | 1.04827 | 1.02732 | 0.00000 | 8.20 | 8446.56 |
3761 | 2009.12.22 15:20 | sell | 1881 | 0.10 | 1.04827 | 1.06836 | 0.00000 | ||
3762 | 2009.12.22 15:22 | close | 1881 | 0.10 | 1.04792 | 1.06836 | 0.00000 | 3.34 | 8449.90 |
3763 | 2009.12.22 15:22 | sell | 1882 | 0.10 | 1.04776 | 1.06785 | 0.00000 | ||
3764 | 2009.12.22 15:27 | close | 1882 | 0.10 | 1.04741 | 1.06785 | 0.00000 | 3.34 | 8453.24 |
3765 | 2009.12.22 15:27 | buy | 1883 | 0.10 | 1.04741 | 1.02732 | 0.00000 | ||
3766 | 2009.12.22 15:40 | close | 1883 | 0.10 | 1.04766 | 1.02732 | 0.00000 | 2.39 | 8455.63 |
3767 | 2009.12.22 15:45 | sell | 1884 | 0.10 | 1.04811 | 1.06820 | 0.00000 | ||
3768 | 2009.12.22 16:02 | close | 1884 | 0.10 | 1.04999 | 1.06820 | 0.00000 | -17.90 | 8437.73 |
3769 | 2009.12.22 16:02 | sell | 1885 | 0.10 | 1.04983 | 1.06992 | 0.00000 | ||
3770 | 2009.12.22 16:10 | close | 1885 | 0.10 | 1.04949 | 1.06992 | 0.00000 | 3.24 | 8440.97 |
3771 | 2009.12.22 16:10 | sell | 1886 | 0.10 | 1.04933 | 1.06942 | 0.00000 | ||
3772 | 2009.12.22 16:15 | close | 1886 | 0.10 | 1.04898 | 1.06942 | 0.00000 | 3.34 | 8444.31 |
3773 | 2009.12.22 16:15 | sell | 1887 | 0.10 | 1.04882 | 1.06891 | 0.00000 | ||
3774 | 2009.12.22 16:20 | close | 1887 | 0.10 | 1.04831 | 1.06891 | 0.00000 | 4.86 | 8449.17 |
3775 | 2009.12.22 16:22 | sell | 1888 | 0.10 | 1.04849 | 1.06858 | 0.00000 | ||
3776 | 2009.12.22 16:27 | close | 1888 | 0.10 | 1.04846 | 1.06858 | 0.00000 | 0.29 | 8449.46 |
3777 | 2009.12.22 16:27 | sell | 1889 | 0.10 | 1.04830 | 1.06839 | 0.00000 | ||
3778 | 2009.12.22 16:32 | close | 1889 | 0.10 | 1.04802 | 1.06839 | 0.00000 | 2.67 | 8452.13 |
3779 | 2009.12.22 16:37 | buy | 1890 | 0.10 | 1.04781 | 1.02772 | 0.00000 | ||
3780 | 2009.12.22 16:40 | close | 1890 | 0.10 | 1.04870 | 1.02772 | 0.00000 | 8.49 | 8460.62 |
3781 | 2009.12.22 16:40 | sell | 1891 | 0.10 | 1.04870 | 1.06879 | 0.00000 | ||
3782 | 2009.12.22 16:42 | close | 1891 | 0.10 | 1.04865 | 1.06879 | 0.00000 | 0.48 | 8461.10 |
3783 | 2009.12.22 16:42 | sell | 1892 | 0.10 | 1.04849 | 1.06858 | 0.00000 | ||
3784 | 2009.12.22 17:05 | close | 1892 | 0.10 | 1.04986 | 1.06858 | 0.00000 | -13.05 | 8448.05 |
3785 | 2009.12.22 17:05 | sell | 1893 | 0.10 | 1.04970 | 1.06979 | 0.00000 | ||
3786 | 2009.12.22 17:10 | close | 1893 | 0.10 | 1.04963 | 1.06979 | 0.00000 | 0.67 | 8448.72 |
3787 | 2009.12.22 17:10 | sell | 1894 | 0.10 | 1.04947 | 1.06956 | 0.00000 | ||
3788 | 2009.12.22 17:15 | close | 1894 | 0.10 | 1.04928 | 1.06956 | 0.00000 | 1.81 | 8450.53 |
3789 | 2009.12.22 17:15 | sell | 1895 | 0.10 | 1.04912 | 1.06921 | 0.00000 | ||
3790 | 2009.12.22 17:20 | close | 1895 | 0.10 | 1.04882 | 1.06921 | 0.00000 | 2.86 | 8453.39 |
3791 | 2009.12.22 17:20 | sell | 1896 | 0.10 | 1.04866 | 1.06875 | 0.00000 | ||
3792 | 2009.12.22 17:43 | close | 1896 | 0.10 | 1.04916 | 1.06875 | 0.00000 | -4.77 | 8448.62 |
3793 | 2009.12.22 17:43 | sell | 1897 | 0.10 | 1.04900 | 1.06909 | 0.00000 | ||
3794 | 2009.12.22 17:50 | close | 1897 | 0.10 | 1.04894 | 1.06909 | 0.00000 | 0.57 | 8449.19 |
3795 | 2009.12.22 17:50 | sell | 1898 | 0.10 | 1.04878 | 1.06887 | 0.00000 | ||
3796 | 2009.12.22 17:59 | close | 1898 | 0.10 | 1.04866 | 1.06887 | 0.00000 | 1.14 | 8450.33 |
3797 | 2009.12.22 18:07 | sell | 1899 | 0.10 | 1.04867 | 1.06876 | 0.00000 | ||
3798 | 2009.12.22 18:10 | close | 1899 | 0.10 | 1.04830 | 1.06876 | 0.00000 | 3.53 | 8453.86 |
3799 | 2009.12.22 18:10 | buy | 1900 | 0.10 | 1.04830 | 1.02821 | 0.00000 | ||
3800 | 2009.12.22 18:32 | close | 1900 | 0.10 | 1.04761 | 1.02821 | 0.00000 | -6.59 | 8447.27 |
3801 | 2009.12.22 18:32 | buy | 1901 | 0.10 | 1.04777 | 1.02768 | 0.00000 | ||
3802 | 2009.12.22 18:55 | close | 1901 | 0.10 | 1.04681 | 1.02768 | 0.00000 | -9.17 | 8438.10 |
3803 | 2009.12.22 18:55 | buy | 1902 | 0.10 | 1.04697 | 1.02688 | 0.00000 | ||
3804 | 2009.12.22 19:05 | close | 1902 | 0.10 | 1.04712 | 1.02688 | 0.00000 | 1.43 | 8439.53 |
3805 | 2009.12.22 19:05 | buy | 1903 | 0.10 | 1.04728 | 1.02719 | 0.00000 | ||
3806 | 2009.12.22 19:10 | close | 1903 | 0.10 | 1.04765 | 1.02719 | 0.00000 | 3.53 | 8443.06 |
3807 | 2009.12.22 19:10 | buy | 1904 | 0.10 | 1.04781 | 1.02772 | 0.00000 | ||
3808 | 2009.12.22 19:15 | close | 1904 | 0.10 | 1.04819 | 1.02772 | 0.00000 | 3.63 | 8446.69 |
3809 | 2009.12.22 19:15 | sell | 1905 | 0.10 | 1.04819 | 1.06828 | 0.00000 | ||
3810 | 2009.12.22 19:17 | close | 1905 | 0.10 | 1.04817 | 1.06828 | 0.00000 | 0.19 | 8446.88 |
3811 | 2009.12.22 19:20 | sell | 1906 | 0.10 | 1.04872 | 1.06881 | 0.00000 | ||
3812 | 2009.12.22 19:22 | close | 1906 | 0.10 | 1.04852 | 1.06881 | 0.00000 | 1.91 | 8448.79 |
3813 | 2009.12.22 19:22 | sell | 1907 | 0.10 | 1.04836 | 1.06845 | 0.00000 | ||
3814 | 2009.12.22 19:27 | close | 1907 | 0.10 | 1.04817 | 1.06845 | 0.00000 | 1.81 | 8450.60 |
3815 | 2009.12.22 19:27 | sell | 1908 | 0.10 | 1.04859 | 1.06868 | 0.00000 | ||
3816 | 2009.12.22 19:40 | close | 1908 | 0.10 | 1.04840 | 1.06868 | 0.00000 | 1.81 | 8452.41 |
3817 | 2009.12.22 19:40 | sell | 1909 | 0.10 | 1.04824 | 1.06833 | 0.00000 | ||
3818 | 2009.12.22 19:45 | close | 1909 | 0.10 | 1.04809 | 1.06833 | 0.00000 | 1.43 | 8453.84 |
3819 | 2009.12.22 19:50 | buy | 1910 | 0.10 | 1.04766 | 1.02757 | 0.00000 | ||
3820 | 2009.12.22 19:52 | close | 1910 | 0.10 | 1.04771 | 1.02757 | 0.00000 | 0.48 | 8454.32 |
3821 | 2009.12.22 19:52 | buy | 1911 | 0.10 | 1.04787 | 1.02778 | 0.00000 | ||
3822 | 2009.12.22 19:57 | close | 1911 | 0.10 | 1.04793 | 1.02778 | 0.00000 | 0.57 | 8454.89 |
3823 | 2009.12.22 19:59 | buy | 1912 | 0.10 | 1.04773 | 1.02764 | 0.00000 | ||
3824 | 2009.12.22 20:10 | close | 1912 | 0.10 | 1.04799 | 1.02764 | 0.00000 | 2.48 | 8457.37 |
3825 | 2009.12.22 20:15 | sell | 1913 | 0.10 | 1.04824 | 1.06833 | 0.00000 | ||
3826 | 2009.12.22 20:37 | close | 1913 | 0.10 | 1.04888 | 1.06833 | 0.00000 | -6.10 | 8451.27 |
3827 | 2009.12.22 20:37 | sell | 1914 | 0.10 | 1.04872 | 1.06881 | 0.00000 | ||
3828 | 2009.12.22 20:42 | close | 1914 | 0.10 | 1.04866 | 1.06881 | 0.00000 | 0.57 | 8451.84 |
3829 | 2009.12.22 20:42 | sell | 1915 | 0.10 | 1.04850 | 1.06859 | 0.00000 | ||
3830 | 2009.12.22 20:45 | close | 1915 | 0.10 | 1.04836 | 1.06859 | 0.00000 | 1.34 | 8453.18 |
3831 | 2009.12.22 20:47 | sell | 1916 | 0.10 | 1.04827 | 1.06836 | 0.00000 | ||
3832 | 2009.12.22 20:50 | close | 1916 | 0.10 | 1.04806 | 1.06836 | 0.00000 | 2.00 | 8455.18 |
3833 | 2009.12.22 21:07 | buy | 1917 | 0.10 | 1.04792 | 1.02783 | 0.00000 | ||
3834 | 2009.12.22 21:10 | close | 1917 | 0.10 | 1.04810 | 1.02783 | 0.00000 | 1.72 | 8456.90 |
3835 | 2009.12.22 21:15 | sell | 1918 | 0.10 | 1.04831 | 1.06840 | 0.00000 | ||
3836 | 2009.12.22 21:37 | close | 1918 | 0.10 | 1.04841 | 1.06840 | 0.00000 | -0.95 | 8455.95 |
3837 | 2009.12.22 21:37 | sell | 1919 | 0.10 | 1.04825 | 1.06834 | 0.00000 | ||
3838 | 2009.12.22 21:59 | close | 1919 | 0.10 | 1.04873 | 1.06834 | 0.00000 | -4.58 | 8451.37 |
3839 | 2009.12.22 21:59 | sell | 1920 | 0.10 | 1.04857 | 1.06866 | 0.00000 | ||
3840 | 2009.12.22 22:20 | close | 1920 | 0.10 | 1.04833 | 1.06866 | 0.00000 | 2.29 | 8453.66 |
3841 | 2009.12.22 22:27 | sell | 1921 | 0.10 | 1.04841 | 1.06850 | 0.00000 | ||
3842 | 2009.12.22 22:27 | close | 1921 | 0.10 | 1.04839 | 1.06850 | 0.00000 | 0.19 | 8453.85 |
3843 | 2009.12.22 22:37 | buy | 1922 | 0.10 | 1.04810 | 1.02801 | 0.00000 | ||
3844 | 2009.12.22 22:40 | close | 1922 | 0.10 | 1.04842 | 1.02801 | 0.00000 | 3.05 | 8456.90 |
3845 | 2009.12.22 22:40 | sell | 1923 | 0.10 | 1.04842 | 1.06851 | 0.00000 | ||
3846 | 2009.12.22 23:02 | close | 1923 | 0.10 | 1.04863 | 1.06851 | 0.00000 | -2.00 | 8454.90 |
3847 | 2009.12.22 23:10 | sell | 1924 | 0.10 | 1.04891 | 1.06900 | 0.00000 | ||
3848 | 2009.12.22 23:32 | close | 1924 | 0.10 | 1.04967 | 1.06900 | 0.00000 | -7.24 | 8447.66 |
3849 | 2009.12.22 23:32 | sell | 1925 | 0.10 | 1.04951 | 1.06960 | 0.00000 | ||
3850 | 2009.12.22 23:40 | close | 1925 | 0.10 | 1.04926 | 1.06960 | 0.00000 | 2.38 | 8450.04 |
3851 | 2009.12.22 23:40 | sell | 1926 | 0.10 | 1.04910 | 1.06919 | 0.00000 | ||
3852 | 2009.12.22 23:45 | close | 1926 | 0.10 | 1.04884 | 1.06919 | 0.00000 | 2.48 | 8452.52 |
3853 | 2009.12.22 23:45 | sell | 1927 | 0.10 | 1.04868 | 1.06877 | 0.00000 | ||
3854 | 2009.12.22 23:50 | close | 1927 | 0.10 | 1.04829 | 1.06877 | 0.00000 | 3.72 | 8456.24 |
3855 | 2009.12.22 23:50 | buy | 1928 | 0.10 | 1.04829 | 1.02820 | 0.00000 | ||
3856 | 2009.12.22 23:52 | close | 1928 | 0.10 | 1.04841 | 1.02820 | 0.00000 | 1.14 | 8457.38 |
3857 | 2009.12.22 23:57 | sell | 1929 | 0.10 | 1.04868 | 1.06877 | 0.00000 | ||
3858 | 2009.12.22 23:59 | close | 1929 | 0.10 | 1.04830 | 1.06877 | 0.00000 | 3.62 | 8461.00 |
3859 | 2009.12.22 23:59 | buy | 1930 | 0.10 | 1.04830 | 1.02821 | 0.00000 | ||
3860 | 2009.12.23 00:20 | close | 1930 | 0.10 | 1.04791 | 1.02821 | 0.00000 | -3.68 | 8457.32 |
3861 | 2009.12.23 00:20 | buy | 1931 | 0.10 | 1.04807 | 1.02798 | 0.00000 | ||
3862 | 2009.12.23 00:26 | close | 1931 | 0.10 | 1.04819 | 1.02798 | 0.00000 | 1.14 | 8458.46 |
3863 | 2009.12.23 00:32 | buy | 1932 | 0.10 | 1.04830 | 1.02821 | 0.00000 | ||
3864 | 2009.12.23 00:40 | close | 1932 | 0.10 | 1.04832 | 1.02821 | 0.00000 | 0.19 | 8458.65 |
3865 | 2009.12.23 00:50 | sell | 1933 | 0.10 | 1.04860 | 1.06869 | 0.00000 | ||
3866 | 2009.12.23 00:57 | close | 1933 | 0.10 | 1.04857 | 1.06869 | 0.00000 | 0.29 | 8458.94 |
3867 | 2009.12.23 01:20 | sell | 1934 | 0.10 | 1.04866 | 1.06875 | 0.00000 | ||
3868 | 2009.12.23 01:42 | close | 1934 | 0.10 | 1.04915 | 1.06875 | 0.00000 | -4.67 | 8454.27 |
3869 | 2009.12.23 01:42 | sell | 1935 | 0.10 | 1.04899 | 1.06908 | 0.00000 | ||
3870 | 2009.12.23 01:47 | close | 1935 | 0.10 | 1.04895 | 1.06908 | 0.00000 | 0.38 | 8454.65 |
3871 | 2009.12.23 01:47 | sell | 1936 | 0.10 | 1.04879 | 1.06888 | 0.00000 | ||
3872 | 2009.12.23 01:50 | close | 1936 | 0.10 | 1.04860 | 1.06888 | 0.00000 | 1.81 | 8456.46 |
3873 | 2009.12.23 01:57 | sell | 1937 | 0.10 | 1.04872 | 1.06881 | 0.00000 | ||
3874 | 2009.12.23 01:59 | close | 1937 | 0.10 | 1.04862 | 1.06881 | 0.00000 | 0.95 | 8457.41 |
3875 | 2009.12.23 02:07 | sell | 1938 | 0.10 | 1.04875 | 1.06884 | 0.00000 | ||
3876 | 2009.12.23 02:10 | close | 1938 | 0.10 | 1.04860 | 1.06884 | 0.00000 | 1.43 | 8458.84 |
3877 | 2009.12.23 02:15 | buy | 1939 | 0.10 | 1.04838 | 1.02829 | 0.00000 | ||
3878 | 2009.12.23 02:36 | close | 1939 | 0.10 | 1.04783 | 1.02829 | 0.00000 | -5.25 | 8453.59 |
3879 | 2009.12.23 02:36 | buy | 1940 | 0.10 | 1.04799 | 1.02790 | 0.00000 | ||
3880 | 2009.12.23 02:59 | close | 1940 | 0.10 | 1.04758 | 1.02790 | 0.00000 | -3.91 | 8449.68 |
3881 | 2009.12.23 02:59 | buy | 1941 | 0.10 | 1.04774 | 1.02765 | 0.00000 | ||
3882 | 2009.12.23 03:13 | close | 1941 | 0.10 | 1.04776 | 1.02765 | 0.00000 | 0.19 | 8449.87 |
3883 | 2009.12.23 03:13 | buy | 1942 | 0.10 | 1.04792 | 1.02783 | 0.00000 | ||
3884 | 2009.12.23 03:26 | close | 1942 | 0.10 | 1.04811 | 1.02783 | 0.00000 | 1.81 | 8451.68 |
3885 | 2009.12.23 03:37 | buy | 1943 | 0.10 | 1.04814 | 1.02805 | 0.00000 | ||
3886 | 2009.12.23 03:40 | close | 1943 | 0.10 | 1.04842 | 1.02805 | 0.00000 | 2.67 | 8454.35 |
3887 | 2009.12.23 03:45 | sell | 1944 | 0.10 | 1.04868 | 1.06877 | 0.00000 | ||
3888 | 2009.12.23 04:07 | close | 1944 | 0.10 | 1.04902 | 1.06877 | 0.00000 | -3.24 | 8451.11 |
3889 | 2009.12.23 04:07 | sell | 1945 | 0.10 | 1.04886 | 1.06895 | 0.00000 | ||
3890 | 2009.12.23 04:27 | close | 1945 | 0.10 | 1.04939 | 1.06895 | 0.00000 | -5.05 | 8446.06 |
3891 | 2009.12.23 04:27 | sell | 1946 | 0.10 | 1.04923 | 1.06932 | 0.00000 | ||
3892 | 2009.12.23 04:45 | close | 1946 | 0.10 | 1.04919 | 1.06932 | 0.00000 | 0.38 | 8446.44 |
3893 | 2009.12.23 04:45 | sell | 1947 | 0.10 | 1.04903 | 1.06912 | 0.00000 | ||
3894 | 2009.12.23 05:02 | close | 1947 | 0.10 | 1.04877 | 1.06912 | 0.00000 | 2.48 | 8448.92 |
3895 | 2009.12.23 05:10 | sell | 1948 | 0.10 | 1.04891 | 1.06900 | 0.00000 | ||
3896 | 2009.12.23 05:32 | close | 1948 | 0.10 | 1.04981 | 1.06900 | 0.00000 | -8.57 | 8440.35 |
3897 | 2009.12.23 05:32 | sell | 1949 | 0.10 | 1.04965 | 1.06974 | 0.00000 | ||
3898 | 2009.12.23 05:45 | close | 1949 | 0.10 | 1.04948 | 1.06974 | 0.00000 | 1.62 | 8441.97 |
3899 | 2009.12.23 05:45 | sell | 1950 | 0.10 | 1.04932 | 1.06941 | 0.00000 | ||
3900 | 2009.12.23 05:50 | close | 1950 | 0.10 | 1.04926 | 1.06941 | 0.00000 | 0.57 | 8442.54 |
3901 | 2009.12.23 05:50 | sell | 1951 | 0.10 | 1.04910 | 1.06919 | 0.00000 | ||
3902 | 2009.12.23 06:12 | close | 1951 | 0.10 | 1.04936 | 1.06919 | 0.00000 | -2.48 | 8440.06 |
3903 | 2009.12.23 06:12 | sell | 1952 | 0.10 | 1.04920 | 1.06929 | 0.00000 | ||
3904 | 2009.12.23 06:20 | close | 1952 | 0.10 | 1.04890 | 1.06929 | 0.00000 | 2.86 | 8442.92 |
3905 | 2009.12.23 06:37 | sell | 1953 | 0.10 | 1.04909 | 1.06918 | 0.00000 | ||
3906 | 2009.12.23 06:40 | close | 1953 | 0.10 | 1.04889 | 1.06918 | 0.00000 | 1.91 | 8444.83 |
3907 | 2009.12.23 06:45 | buy | 1954 | 0.10 | 1.04862 | 1.02853 | 0.00000 | ||
3908 | 2009.12.23 07:07 | close | 1954 | 0.10 | 1.04822 | 1.02853 | 0.00000 | -3.82 | 8441.01 |
3909 | 2009.12.23 07:07 | buy | 1955 | 0.10 | 1.04838 | 1.02829 | 0.00000 | ||
3910 | 2009.12.23 07:12 | close | 1955 | 0.10 | 1.04852 | 1.02829 | 0.00000 | 1.34 | 8442.35 |
3911 | 2009.12.23 07:12 | buy | 1956 | 0.10 | 1.04868 | 1.02859 | 0.00000 | ||
3912 | 2009.12.23 07:15 | close | 1956 | 0.10 | 1.04882 | 1.02859 | 0.00000 | 1.33 | 8443.68 |
3913 | 2009.12.23 07:20 | sell | 1957 | 0.10 | 1.04904 | 1.06913 | 0.00000 | ||
3914 | 2009.12.23 07:27 | close | 1957 | 0.10 | 1.04890 | 1.06913 | 0.00000 | 1.33 | 8445.01 |
3915 | 2009.12.23 07:37 | sell | 1958 | 0.10 | 1.04900 | 1.06909 | 0.00000 | ||
3916 | 2009.12.23 07:40 | close | 1958 | 0.10 | 1.04895 | 1.06909 | 0.00000 | 0.48 | 8445.49 |
3917 | 2009.12.23 07:50 | buy | 1959 | 0.10 | 1.04858 | 1.02849 | 0.00000 | ||
3918 | 2009.12.23 07:57 | close | 1959 | 0.10 | 1.04863 | 1.02849 | 0.00000 | 0.48 | 8445.97 |
3919 | 2009.12.23 08:10 | buy | 1960 | 0.10 | 1.04870 | 1.02861 | 0.00000 | ||
3920 | 2009.12.23 08:32 | close | 1960 | 0.10 | 1.04801 | 1.02861 | 0.00000 | -6.58 | 8439.39 |
3921 | 2009.12.23 08:32 | buy | 1961 | 0.10 | 1.04817 | 1.02808 | 0.00000 | ||
3922 | 2009.12.23 08:40 | close | 1961 | 0.10 | 1.04837 | 1.02808 | 0.00000 | 1.91 | 8441.30 |
3923 | 2009.12.23 08:40 | buy | 1962 | 0.10 | 1.04853 | 1.02844 | 0.00000 | ||
3924 | 2009.12.23 08:45 | close | 1962 | 0.10 | 1.04864 | 1.02844 | 0.00000 | 1.05 | 8442.35 |
3925 | 2009.12.23 08:50 | sell | 1963 | 0.10 | 1.04891 | 1.06900 | 0.00000 | ||
3926 | 2009.12.23 08:52 | close | 1963 | 0.10 | 1.04889 | 1.06900 | 0.00000 | 0.19 | 8442.54 |
3927 | 2009.12.23 08:59 | buy | 1964 | 0.10 | 1.04862 | 1.02853 | 0.00000 | ||
3928 | 2009.12.23 09:02 | close | 1964 | 0.10 | 1.04894 | 1.02853 | 0.00000 | 3.05 | 8445.59 |
3929 | 2009.12.23 09:02 | sell | 1965 | 0.10 | 1.04894 | 1.06903 | 0.00000 | ||
3930 | 2009.12.23 09:10 | close | 1965 | 0.10 | 1.04882 | 1.06903 | 0.00000 | 1.14 | 8446.73 |
3931 | 2009.12.23 09:15 | buy | 1966 | 0.10 | 1.04853 | 1.02844 | 0.00000 | ||
3932 | 2009.12.23 09:37 | close | 1966 | 0.10 | 1.04807 | 1.02844 | 0.00000 | -4.39 | 8442.34 |
3933 | 2009.12.23 09:37 | buy | 1967 | 0.10 | 1.04823 | 1.02814 | 0.00000 | ||
3934 | 2009.12.23 09:42 | close | 1967 | 0.10 | 1.04860 | 1.02814 | 0.00000 | 3.53 | 8445.87 |
3935 | 2009.12.23 09:45 | sell | 1968 | 0.10 | 1.04914 | 1.06923 | 0.00000 | ||
3936 | 2009.12.23 09:59 | close | 1968 | 0.10 | 1.04878 | 1.06923 | 0.00000 | 3.43 | 8449.30 |
3937 | 2009.12.23 10:02 | sell | 1969 | 0.10 | 1.04943 | 1.06952 | 0.00000 | ||
3938 | 2009.12.23 10:10 | close | 1969 | 0.10 | 1.04917 | 1.06952 | 0.00000 | 2.48 | 8451.78 |
3939 | 2009.12.23 10:10 | sell | 1970 | 0.10 | 1.04901 | 1.06910 | 0.00000 | ||
3940 | 2009.12.23 10:15 | close | 1970 | 0.10 | 1.04875 | 1.06910 | 0.00000 | 2.48 | 8454.26 |
3941 | 2009.12.23 10:20 | buy | 1971 | 0.10 | 1.04819 | 1.02810 | 0.00000 | ||
3942 | 2009.12.23 10:22 | close | 1971 | 0.10 | 1.04831 | 1.02810 | 0.00000 | 1.14 | 8455.40 |
3943 | 2009.12.23 10:22 | buy | 1972 | 0.10 | 1.04847 | 1.02838 | 0.00000 | ||
3944 | 2009.12.23 10:27 | close | 1972 | 0.10 | 1.04859 | 1.02838 | 0.00000 | 1.14 | 8456.54 |
3945 | 2009.12.23 10:30 | buy | 1973 | 0.10 | 1.04820 | 1.02811 | 0.00000 | ||
3946 | 2009.12.23 10:32 | close | 1973 | 0.10 | 1.04880 | 1.02811 | 0.00000 | 5.72 | 8462.26 |
3947 | 2009.12.23 10:37 | sell | 1974 | 0.10 | 1.04894 | 1.06903 | 0.00000 | ||
3948 | 2009.12.23 10:40 | close | 1974 | 0.10 | 1.04854 | 1.06903 | 0.00000 | 3.81 | 8466.07 |
3949 | 2009.12.23 10:40 | buy | 1975 | 0.10 | 1.04854 | 1.02845 | 0.00000 | ||
3950 | 2009.12.23 11:02 | close | 1975 | 0.10 | 1.04805 | 1.02845 | 0.00000 | -4.68 | 8461.39 |
3951 | 2009.12.23 11:02 | buy | 1976 | 0.10 | 1.04821 | 1.02812 | 0.00000 | ||
3952 | 2009.12.23 11:25 | close | 1976 | 0.10 | 1.04696 | 1.02812 | 0.00000 | -11.94 | 8449.45 |
3953 | 2009.12.23 11:25 | buy | 1977 | 0.10 | 1.04712 | 1.02703 | 0.00000 | ||
3954 | 2009.12.23 11:30 | close | 1977 | 0.10 | 1.04770 | 1.02703 | 0.00000 | 5.54 | 8454.99 |
3955 | 2009.12.23 11:30 | buy | 1978 | 0.10 | 1.04786 | 1.02777 | 0.00000 | ||
3956 | 2009.12.23 11:32 | close | 1978 | 0.10 | 1.04815 | 1.02777 | 0.00000 | 2.77 | 8457.76 |
3957 | 2009.12.23 11:35 | buy | 1979 | 0.10 | 1.04807 | 1.02798 | 0.00000 | ||
3958 | 2009.12.23 11:37 | close | 1979 | 0.10 | 1.04838 | 1.02798 | 0.00000 | 2.96 | 8460.72 |
3959 | 2009.12.23 11:40 | buy | 1980 | 0.10 | 1.04761 | 1.02752 | 0.00000 | ||
3960 | 2009.12.23 11:42 | close | 1980 | 0.10 | 1.04768 | 1.02752 | 0.00000 | 0.67 | 8461.39 |
3961 | 2009.12.23 11:42 | buy | 1981 | 0.10 | 1.04784 | 1.02775 | 0.00000 | ||
3962 | 2009.12.23 11:50 | close | 1981 | 0.10 | 1.04582 | 1.02775 | 0.00000 | -19.31 | 8442.08 |
3963 | 2009.12.23 11:50 | buy | 1982 | 0.10 | 1.04598 | 1.02589 | 0.00000 | ||
3964 | 2009.12.23 11:55 | close | 1982 | 0.10 | 1.04605 | 1.02589 | 0.00000 | 0.67 | 8442.75 |
3965 | 2009.12.23 11:55 | buy | 1983 | 0.10 | 1.04621 | 1.02612 | 0.00000 | ||
3966 | 2009.12.23 11:57 | close | 1983 | 0.10 | 1.04675 | 1.02612 | 0.00000 | 5.16 | 8447.91 |
3967 | 2009.12.23 11:57 | buy | 1984 | 0.10 | 1.04691 | 1.02682 | 0.00000 | ||
3968 | 2009.12.23 12:20 | close | 1984 | 0.10 | 1.04684 | 1.02682 | 0.00000 | -0.67 | 8447.24 |
3969 | 2009.12.23 12:20 | buy | 1985 | 0.10 | 1.04700 | 1.02691 | 0.00000 | ||
3970 | 2009.12.23 12:42 | close | 1985 | 0.10 | 1.04645 | 1.02691 | 0.00000 | -5.26 | 8441.98 |
3971 | 2009.12.23 12:42 | buy | 1986 | 0.10 | 1.04661 | 1.02652 | 0.00000 | ||
3972 | 2009.12.23 12:47 | close | 1986 | 0.10 | 1.04671 | 1.02652 | 0.00000 | 0.96 | 8442.94 |
3973 | 2009.12.23 12:47 | buy | 1987 | 0.10 | 1.04687 | 1.02678 | 0.00000 | ||
3974 | 2009.12.23 12:50 | close | 1987 | 0.10 | 1.04706 | 1.02678 | 0.00000 | 1.81 | 8444.75 |
3975 | 2009.12.23 12:50 | buy | 1988 | 0.10 | 1.04722 | 1.02713 | 0.00000 | ||
3976 | 2009.12.23 13:12 | close | 1988 | 0.10 | 1.04647 | 1.02713 | 0.00000 | -7.17 | 8437.58 |
3977 | 2009.12.23 13:12 | buy | 1989 | 0.10 | 1.04663 | 1.02654 | 0.00000 | ||
3978 | 2009.12.23 13:35 | close | 1989 | 0.10 | 1.04545 | 1.02654 | 0.00000 | -11.29 | 8426.29 |
3979 | 2009.12.23 13:35 | buy | 1990 | 0.10 | 1.04561 | 1.02552 | 0.00000 | ||
3980 | 2009.12.23 13:45 | close | 1990 | 0.10 | 1.04366 | 1.02552 | 0.00000 | -18.68 | 8407.61 |
3981 | 2009.12.23 13:45 | buy | 1991 | 0.10 | 1.04382 | 1.02373 | 0.00000 | ||
3982 | 2009.12.23 14:02 | close | 1991 | 0.10 | 1.04140 | 1.02373 | 0.00000 | -23.24 | 8384.37 |
3983 | 2009.12.23 14:02 | buy | 1992 | 0.10 | 1.04156 | 1.02147 | 0.00000 | ||
3984 | 2009.12.23 14:10 | close | 1992 | 0.10 | 1.04257 | 1.02147 | 0.00000 | 9.69 | 8394.06 |
3985 | 2009.12.23 14:10 | buy | 1993 | 0.10 | 1.04273 | 1.02264 | 0.00000 | ||
3986 | 2009.12.23 14:15 | close | 1993 | 0.10 | 1.04345 | 1.02264 | 0.00000 | 6.90 | 8400.96 |
3987 | 2009.12.23 14:15 | buy | 1994 | 0.10 | 1.04361 | 1.02352 | 0.00000 | ||
3988 | 2009.12.23 14:20 | close | 1994 | 0.10 | 1.04433 | 1.02352 | 0.00000 | 6.89 | 8407.85 |
3989 | 2009.12.23 14:20 | buy | 1995 | 0.10 | 1.04449 | 1.02440 | 0.00000 | ||
3990 | 2009.12.23 14:42 | close | 1995 | 0.10 | 1.04381 | 1.02440 | 0.00000 | -6.51 | 8401.34 |
3991 | 2009.12.23 14:42 | buy | 1996 | 0.10 | 1.04397 | 1.02388 | 0.00000 | ||
3992 | 2009.12.23 14:50 | close | 1996 | 0.10 | 1.04216 | 1.02388 | 0.00000 | -17.37 | 8383.97 |
3993 | 2009.12.23 14:50 | buy | 1997 | 0.10 | 1.04232 | 1.02223 | 0.00000 | ||
3994 | 2009.12.23 14:55 | close | 1997 | 0.10 | 1.04237 | 1.02223 | 0.00000 | 0.48 | 8384.45 |
3995 | 2009.12.23 14:55 | buy | 1998 | 0.10 | 1.04253 | 1.02244 | 0.00000 | ||
3996 | 2009.12.23 14:57 | close | 1998 | 0.10 | 1.04299 | 1.02244 | 0.00000 | 4.41 | 8388.86 |
3997 | 2009.12.23 14:57 | buy | 1999 | 0.10 | 1.04315 | 1.02306 | 0.00000 | ||
3998 | 2009.12.23 14:59 | close | 1999 | 0.10 | 1.04318 | 1.02306 | 0.00000 | 0.29 | 8389.15 |
3999 | 2009.12.23 14:59 | buy | 2000 | 0.10 | 1.04334 | 1.02325 | 0.00000 | ||
4000 | 2009.12.23 15:02 | close | 2000 | 0.10 | 1.04336 | 1.02325 | 0.00000 | 0.19 | 8389.34 |
4001 | 2009.12.23 15:02 | buy | 2001 | 0.10 | 1.04352 | 1.02343 | 0.00000 | ||
4002 | 2009.12.23 15:07 | close | 2001 | 0.10 | 1.04359 | 1.02343 | 0.00000 | 0.67 | 8390.01 |
4003 | 2009.12.23 15:07 | buy | 2002 | 0.10 | 1.04375 | 1.02366 | 0.00000 | ||
4004 | 2009.12.23 15:20 | close | 2002 | 0.10 | 1.04106 | 1.02366 | 0.00000 | -25.84 | 8364.17 |
4005 | 2009.12.23 15:20 | buy | 2003 | 0.10 | 1.04122 | 1.02113 | 0.00000 | ||
4006 | 2009.12.23 15:25 | close | 2003 | 0.10 | 1.04129 | 1.02113 | 0.00000 | 0.67 | 8364.84 |
4007 | 2009.12.23 15:25 | buy | 2004 | 0.10 | 1.04145 | 1.02136 | 0.00000 | ||
4008 | 2009.12.23 15:27 | close | 2004 | 0.10 | 1.04198 | 1.02136 | 0.00000 | 5.09 | 8369.93 |
4009 | 2009.12.23 15:27 | buy | 2005 | 0.10 | 1.04214 | 1.02205 | 0.00000 | ||
4010 | 2009.12.23 15:45 | close | 2005 | 0.10 | 1.04257 | 1.02205 | 0.00000 | 4.12 | 8374.05 |
4011 | 2009.12.23 15:45 | buy | 2006 | 0.10 | 1.04273 | 1.02264 | 0.00000 | ||
4012 | 2009.12.23 15:50 | close | 2006 | 0.10 | 1.04311 | 1.02264 | 0.00000 | 3.64 | 8377.69 |
4013 | 2009.12.23 15:50 | buy | 2007 | 0.10 | 1.04327 | 1.02318 | 0.00000 | ||
4014 | 2009.12.23 16:10 | close | 2007 | 0.10 | 1.04137 | 1.02318 | 0.00000 | -18.25 | 8359.44 |
4015 | 2009.12.23 16:10 | buy | 2008 | 0.10 | 1.04153 | 1.02144 | 0.00000 | ||
4016 | 2009.12.23 16:20 | close | 2008 | 0.10 | 1.03896 | 1.02144 | 0.00000 | -24.74 | 8334.70 |
4017 | 2009.12.23 16:20 | buy | 2009 | 0.10 | 1.03912 | 1.01903 | 0.00000 | ||
4018 | 2009.12.23 16:25 | close | 2009 | 0.10 | 1.03930 | 1.01903 | 0.00000 | 1.73 | 8336.43 |
4019 | 2009.12.23 16:25 | buy | 2010 | 0.10 | 1.03946 | 1.01937 | 0.00000 | ||
4020 | 2009.12.23 16:27 | close | 2010 | 0.10 | 1.04034 | 1.01937 | 0.00000 | 8.46 | 8344.89 |
4021 | 2009.12.23 16:27 | buy | 2011 | 0.10 | 1.04050 | 1.02041 | 0.00000 | ||
4022 | 2009.12.23 16:33 | close | 2011 | 0.10 | 1.03852 | 1.02041 | 0.00000 | -19.07 | 8325.82 |
4023 | 2009.12.23 16:33 | buy | 2012 | 0.10 | 1.03868 | 1.01859 | 0.00000 | ||
4024 | 2009.12.23 16:56 | close | 2012 | 0.10 | 1.03796 | 1.01859 | 0.00000 | -6.94 | 8318.88 |
4025 | 2009.12.23 16:56 | buy | 2013 | 0.10 | 1.03812 | 1.01803 | 0.00000 | ||
4026 | 2009.12.23 17:02 | close | 2013 | 0.10 | 1.03881 | 1.01803 | 0.00000 | 6.64 | 8325.52 |
4027 | 2009.12.23 17:02 | buy | 2014 | 0.10 | 1.03897 | 1.01888 | 0.00000 | ||
4028 | 2009.12.23 17:10 | close | 2014 | 0.10 | 1.03919 | 1.01888 | 0.00000 | 2.12 | 8327.64 |
4029 | 2009.12.23 17:10 | buy | 2015 | 0.10 | 1.03935 | 1.01926 | 0.00000 | ||
4030 | 2009.12.23 17:15 | close | 2015 | 0.10 | 1.03948 | 1.01926 | 0.00000 | 1.25 | 8328.89 |
4031 | 2009.12.23 17:15 | buy | 2016 | 0.10 | 1.03964 | 1.01955 | 0.00000 | ||
4032 | 2009.12.23 17:20 | close | 2016 | 0.10 | 1.03977 | 1.01955 | 0.00000 | 1.25 | 8330.14 |
4033 | 2009.12.23 17:20 | buy | 2017 | 0.10 | 1.03993 | 1.01984 | 0.00000 | ||
4034 | 2009.12.23 17:32 | close | 2017 | 0.10 | 1.04003 | 1.01984 | 0.00000 | 0.96 | 8331.10 |
4035 | 2009.12.23 17:32 | buy | 2018 | 0.10 | 1.04019 | 1.02010 | 0.00000 | ||
4036 | 2009.12.23 17:37 | close | 2018 | 0.10 | 1.04027 | 1.02010 | 0.00000 | 0.77 | 8331.87 |
4037 | 2009.12.23 17:37 | buy | 2019 | 0.10 | 1.04043 | 1.02034 | 0.00000 | ||
4038 | 2009.12.23 17:45 | close | 2019 | 0.10 | 1.03862 | 1.02034 | 0.00000 | -17.43 | 8314.44 |
4039 | 2009.12.23 17:45 | buy | 2020 | 0.10 | 1.03878 | 1.01869 | 0.00000 | ||
4040 | 2009.12.23 18:07 | close | 2020 | 0.10 | 1.03828 | 1.01869 | 0.00000 | -4.82 | 8309.62 |
4041 | 2009.12.23 18:07 | buy | 2021 | 0.10 | 1.03844 | 1.01835 | 0.00000 | ||
4042 | 2009.12.23 18:20 | close | 2021 | 0.10 | 1.03611 | 1.01835 | 0.00000 | -22.49 | 8287.13 |
4043 | 2009.12.23 18:20 | buy | 2022 | 0.10 | 1.03627 | 1.01618 | 0.00000 | ||
4044 | 2009.12.23 18:25 | close | 2022 | 0.10 | 1.03631 | 1.01618 | 0.00000 | 0.39 | 8287.52 |
4045 | 2009.12.23 18:25 | buy | 2023 | 0.10 | 1.03647 | 1.01638 | 0.00000 | ||
4046 | 2009.12.23 18:27 | close | 2023 | 0.10 | 1.03690 | 1.01638 | 0.00000 | 4.15 | 8291.67 |
4047 | 2009.12.23 18:27 | buy | 2024 | 0.10 | 1.03706 | 1.01697 | 0.00000 | ||
4048 | 2009.12.23 18:50 | close | 2024 | 0.10 | 1.03746 | 1.01697 | 0.00000 | 3.86 | 8295.53 |
4049 | 2009.12.23 18:50 | buy | 2025 | 0.10 | 1.03762 | 1.01753 | 0.00000 | ||
4050 | 2009.12.23 19:12 | close | 2025 | 0.10 | 1.03741 | 1.01753 | 0.00000 | -2.02 | 8293.51 |
4051 | 2009.12.23 19:12 | buy | 2026 | 0.10 | 1.03757 | 1.01748 | 0.00000 | ||
4052 | 2009.12.23 19:17 | close | 2026 | 0.10 | 1.03767 | 1.01748 | 0.00000 | 0.96 | 8294.47 |
4053 | 2009.12.23 19:17 | buy | 2027 | 0.10 | 1.03783 | 1.01774 | 0.00000 | ||
4054 | 2009.12.23 19:20 | close | 2027 | 0.10 | 1.03802 | 1.01774 | 0.00000 | 1.83 | 8296.30 |
4055 | 2009.12.23 19:20 | buy | 2028 | 0.10 | 1.03818 | 1.01809 | 0.00000 | ||
4056 | 2009.12.23 19:32 | close | 2028 | 0.10 | 1.03836 | 1.01809 | 0.00000 | 1.73 | 8298.03 |
4057 | 2009.12.23 19:32 | buy | 2029 | 0.10 | 1.03852 | 1.01843 | 0.00000 | ||
4058 | 2009.12.23 19:55 | close | 2029 | 0.10 | 1.03751 | 1.01843 | 0.00000 | -9.73 | 8288.30 |
4059 | 2009.12.23 19:55 | buy | 2030 | 0.10 | 1.03767 | 1.01758 | 0.00000 | ||
4060 | 2009.12.23 20:02 | close | 2030 | 0.10 | 1.03815 | 1.01758 | 0.00000 | 4.62 | 8292.92 |
4061 | 2009.12.23 20:10 | buy | 2031 | 0.10 | 1.03811 | 1.01802 | 0.00000 | ||
4062 | 2009.12.23 20:33 | close | 2031 | 0.10 | 1.03835 | 1.01802 | 0.00000 | 2.31 | 8295.23 |
4063 | 2009.12.23 20:40 | sell | 2032 | 0.10 | 1.03885 | 1.05894 | 0.00000 | ||
4064 | 2009.12.23 21:02 | close | 2032 | 0.10 | 1.03981 | 1.05894 | 0.00000 | -9.23 | 8286.00 |
4065 | 2009.12.23 21:02 | sell | 2033 | 0.10 | 1.03965 | 1.05974 | 0.00000 | ||
4066 | 2009.12.23 21:10 | close | 2033 | 0.10 | 1.03953 | 1.05974 | 0.00000 | 1.15 | 8287.15 |
4067 | 2009.12.23 21:10 | sell | 2034 | 0.10 | 1.03937 | 1.05946 | 0.00000 | ||
4068 | 2009.12.23 21:15 | close | 2034 | 0.10 | 1.03924 | 1.05946 | 0.00000 | 1.25 | 8288.40 |
4069 | 2009.12.23 21:15 | sell | 2035 | 0.10 | 1.03908 | 1.05917 | 0.00000 | ||
4070 | 2009.12.23 21:20 | close | 2035 | 0.10 | 1.03887 | 1.05917 | 0.00000 | 2.02 | 8290.42 |
4071 | 2009.12.23 21:20 | sell | 2036 | 0.10 | 1.03871 | 1.05880 | 0.00000 | ||
4072 | 2009.12.23 21:43 | close | 2036 | 0.10 | 1.03948 | 1.05880 | 0.00000 | -7.41 | 8283.01 |
4073 | 2009.12.23 21:43 | sell | 2037 | 0.10 | 1.03932 | 1.05941 | 0.00000 | ||
4074 | 2009.12.23 22:05 | close | 2037 | 0.10 | 1.03952 | 1.05941 | 0.00000 | -1.92 | 8281.09 |
4075 | 2009.12.23 22:05 | sell | 2038 | 0.10 | 1.03936 | 1.05945 | 0.00000 | ||
4076 | 2009.12.23 22:15 | close | 2038 | 0.10 | 1.03918 | 1.05945 | 0.00000 | 1.73 | 8282.82 |
4077 | 2009.12.23 22:15 | sell | 2039 | 0.10 | 1.03902 | 1.05911 | 0.00000 | ||
4078 | 2009.12.23 22:20 | close | 2039 | 0.10 | 1.03891 | 1.05911 | 0.00000 | 1.06 | 8283.88 |
4079 | 2009.12.23 22:22 | sell | 2040 | 0.10 | 1.03888 | 1.05897 | 0.00000 | ||
4080 | 2009.12.23 22:45 | close | 2040 | 0.10 | 1.03883 | 1.05897 | 0.00000 | 0.48 | 8284.36 |
4081 | 2009.12.23 22:50 | buy | 2041 | 0.10 | 1.03856 | 1.01847 | 0.00000 | ||
4082 | 2009.12.23 22:57 | close | 2041 | 0.10 | 1.03867 | 1.01847 | 0.00000 | 1.06 | 8285.42 |
4083 | 2009.12.23 23:10 | sell | 2042 | 0.10 | 1.03904 | 1.05913 | 0.00000 | ||
4084 | 2009.12.23 23:33 | close | 2042 | 0.10 | 1.03996 | 1.05913 | 0.00000 | -8.85 | 8276.57 |
4085 | 2009.12.23 23:33 | sell | 2043 | 0.10 | 1.03980 | 1.05989 | 0.00000 | ||
4086 | 2009.12.23 23:50 | close | 2043 | 0.10 | 1.03969 | 1.05989 | 0.00000 | 1.06 | 8277.63 |
4087 | 2009.12.23 23:50 | sell | 2044 | 0.10 | 1.03953 | 1.05962 | 0.00000 | ||
4088 | 2009.12.23 23:59 | close | 2044 | 0.10 | 1.03951 | 1.05962 | 0.00000 | 0.19 | 8277.82 |
4089 | 2009.12.23 23:59 | sell | 2045 | 0.10 | 1.03935 | 1.05944 | 0.00000 | ||
4090 | 2009.12.24 00:15 | close | 2045 | 0.10 | 1.03927 | 1.05944 | 0.00000 | 0.50 | 8278.33 |
4091 | 2009.12.24 00:32 | buy | 2046 | 0.10 | 1.03901 | 1.01892 | 0.00000 | ||
4092 | 2009.12.24 00:45 | close | 2046 | 0.10 | 1.03904 | 1.01892 | 0.00000 | 0.29 | 8278.62 |
4093 | 2009.12.24 01:15 | buy | 2047 | 0.10 | 1.03901 | 1.01892 | 0.00000 | ||
4094 | 2009.12.24 01:37 | close | 2047 | 0.10 | 1.03869 | 1.01892 | 0.00000 | -3.08 | 8275.54 |
4095 | 2009.12.24 01:37 | buy | 2048 | 0.10 | 1.03885 | 1.01876 | 0.00000 | ||
4096 | 2009.12.24 01:45 | close | 2048 | 0.10 | 1.03903 | 1.01876 | 0.00000 | 1.73 | 8277.27 |
4097 | 2009.12.24 02:02 | sell | 2049 | 0.10 | 1.03940 | 1.05949 | 0.00000 | ||
4098 | 2009.12.24 02:10 | close | 2049 | 0.10 | 1.03933 | 1.05949 | 0.00000 | 0.67 | 8277.94 |
4099 | 2009.12.24 02:20 | buy | 2050 | 0.10 | 1.03880 | 1.01871 | 0.00000 | ||
4100 | 2009.12.24 02:27 | close | 2050 | 0.10 | 1.03895 | 1.01871 | 0.00000 | 1.44 | 8279.38 |
4101 | 2009.12.24 02:30 | buy | 2051 | 0.10 | 1.03884 | 1.01875 | 0.00000 | ||
4102 | 2009.12.24 02:32 | close | 2051 | 0.10 | 1.03886 | 1.01875 | 0.00000 | 0.19 | 8279.57 |
4103 | 2009.12.24 02:32 | buy | 2052 | 0.10 | 1.03902 | 1.01893 | 0.00000 | ||
4104 | 2009.12.24 02:55 | close | 2052 | 0.10 | 1.03850 | 1.01893 | 0.00000 | -5.01 | 8274.56 |
4105 | 2009.12.24 02:55 | buy | 2053 | 0.10 | 1.03866 | 1.01857 | 0.00000 | ||
4106 | 2009.12.24 03:17 | close | 2053 | 0.10 | 1.03809 | 1.01857 | 0.00000 | -5.49 | 8269.07 |
4107 | 2009.12.24 03:17 | buy | 2054 | 0.10 | 1.03825 | 1.01816 | 0.00000 | ||
4108 | 2009.12.24 03:40 | close | 2054 | 0.10 | 1.03782 | 1.01816 | 0.00000 | -4.14 | 8264.93 |
4109 | 2009.12.24 03:40 | buy | 2055 | 0.10 | 1.03798 | 1.01789 | 0.00000 | ||
4110 | 2009.12.24 03:50 | close | 2055 | 0.10 | 1.03810 | 1.01789 | 0.00000 | 1.16 | 8266.09 |
4111 | 2009.12.24 03:50 | buy | 2056 | 0.10 | 1.03826 | 1.01817 | 0.00000 | ||
4112 | 2009.12.24 04:12 | close | 2056 | 0.10 | 1.03812 | 1.01817 | 0.00000 | -1.35 | 8264.74 |
4113 | 2009.12.24 04:12 | buy | 2057 | 0.10 | 1.03828 | 1.01819 | 0.00000 | ||
4114 | 2009.12.24 04:20 | close | 2057 | 0.10 | 1.03846 | 1.01819 | 0.00000 | 1.73 | 8266.47 |
4115 | 2009.12.24 04:22 | buy | 2058 | 0.10 | 1.03852 | 1.01843 | 0.00000 | ||
4116 | 2009.12.24 04:45 | close | 2058 | 0.10 | 1.03866 | 1.01843 | 0.00000 | 1.35 | 8267.82 |
4117 | 2009.12.24 04:50 | sell | 2059 | 0.10 | 1.03895 | 1.05904 | 0.00000 | ||
4118 | 2009.12.24 04:52 | close | 2059 | 0.10 | 1.03892 | 1.05904 | 0.00000 | 0.29 | 8268.11 |
4119 | 2009.12.24 04:55 | sell | 2060 | 0.10 | 1.03885 | 1.05894 | 0.00000 | ||
4120 | 2009.12.24 04:57 | close | 2060 | 0.10 | 1.03872 | 1.05894 | 0.00000 | 1.25 | 8269.36 |
4121 | 2009.12.24 05:03 | sell | 2061 | 0.10 | 1.03909 | 1.05918 | 0.00000 | ||
4122 | 2009.12.24 05:26 | close | 2061 | 0.10 | 1.03937 | 1.05918 | 0.00000 | -2.69 | 8266.67 |
4123 | 2009.12.24 05:26 | sell | 2062 | 0.10 | 1.03921 | 1.05930 | 0.00000 | ||
4124 | 2009.12.24 05:32 | close | 2062 | 0.10 | 1.03915 | 1.05930 | 0.00000 | 0.58 | 8267.25 |
4125 | 2009.12.24 05:32 | sell | 2063 | 0.10 | 1.03899 | 1.05908 | 0.00000 | ||
4126 | 2009.12.24 05:55 | close | 2063 | 0.10 | 1.03946 | 1.05908 | 0.00000 | -4.52 | 8262.73 |
4127 | 2009.12.24 05:55 | sell | 2064 | 0.10 | 1.03930 | 1.05939 | 0.00000 | ||
4128 | 2009.12.24 06:10 | close | 2064 | 0.10 | 1.03922 | 1.05939 | 0.00000 | 0.77 | 8263.50 |
4129 | 2009.12.24 06:10 | sell | 2065 | 0.10 | 1.03906 | 1.05915 | 0.00000 | ||
4130 | 2009.12.24 06:20 | close | 2065 | 0.10 | 1.03895 | 1.05915 | 0.00000 | 1.06 | 8264.56 |
4131 | 2009.12.24 06:27 | sell | 2066 | 0.10 | 1.03908 | 1.05917 | 0.00000 | ||
4132 | 2009.12.24 06:50 | close | 2066 | 0.10 | 1.03905 | 1.05917 | 0.00000 | 0.29 | 8264.85 |
4133 | 2009.12.24 06:52 | sell | 2067 | 0.10 | 1.03900 | 1.05909 | 0.00000 | ||
4134 | 2009.12.24 07:10 | close | 2067 | 0.10 | 1.03881 | 1.05909 | 0.00000 | 1.83 | 8266.68 |
4135 | 2009.12.24 07:10 | buy | 2068 | 0.10 | 1.03881 | 1.01872 | 0.00000 | ||
4136 | 2009.12.24 07:32 | close | 2068 | 0.10 | 1.03800 | 1.01872 | 0.00000 | -7.80 | 8258.88 |
4137 | 2009.12.24 07:32 | buy | 2069 | 0.10 | 1.03816 | 1.01807 | 0.00000 | ||
4138 | 2009.12.24 07:40 | close | 2069 | 0.10 | 1.03822 | 1.01807 | 0.00000 | 0.58 | 8259.46 |
4139 | 2009.12.24 07:40 | buy | 2070 | 0.10 | 1.03838 | 1.01829 | 0.00000 | ||
4140 | 2009.12.24 07:50 | close | 2070 | 0.10 | 1.03856 | 1.01829 | 0.00000 | 1.73 | 8261.19 |
4141 | 2009.12.24 07:50 | buy | 2071 | 0.10 | 1.03872 | 1.01863 | 0.00000 | ||
4142 | 2009.12.24 08:13 | close | 2071 | 0.10 | 1.03787 | 1.01863 | 0.00000 | -8.19 | 8253.00 |
4143 | 2009.12.24 08:13 | buy | 2072 | 0.10 | 1.03803 | 1.01794 | 0.00000 | ||
4144 | 2009.12.24 08:35 | close | 2072 | 0.10 | 1.03758 | 1.01794 | 0.00000 | -4.34 | 8248.66 |
4145 | 2009.12.24 08:35 | buy | 2073 | 0.10 | 1.03774 | 1.01765 | 0.00000 | ||
4146 | 2009.12.24 08:57 | close | 2073 | 0.10 | 1.03721 | 1.01765 | 0.00000 | -5.11 | 8243.55 |
4147 | 2009.12.24 08:57 | buy | 2074 | 0.10 | 1.03737 | 1.01728 | 0.00000 | ||
4148 | 2009.12.24 09:10 | close | 2074 | 0.10 | 1.03752 | 1.01728 | 0.00000 | 1.45 | 8245.00 |
4149 | 2009.12.24 09:10 | buy | 2075 | 0.10 | 1.03768 | 1.01759 | 0.00000 | ||
4150 | 2009.12.24 09:15 | close | 2075 | 0.10 | 1.03770 | 1.01759 | 0.00000 | 0.19 | 8245.19 |
4151 | 2009.12.24 09:15 | buy | 2076 | 0.10 | 1.03786 | 1.01777 | 0.00000 | ||
4152 | 2009.12.24 09:37 | close | 2076 | 0.10 | 1.03734 | 1.01777 | 0.00000 | -5.01 | 8240.18 |
4153 | 2009.12.24 09:37 | buy | 2077 | 0.10 | 1.03750 | 1.01741 | 0.00000 | ||
4154 | 2009.12.24 09:42 | close | 2077 | 0.10 | 1.03783 | 1.01741 | 0.00000 | 3.18 | 8243.36 |
4155 | 2009.12.24 09:42 | buy | 2078 | 0.10 | 1.03799 | 1.01790 | 0.00000 | ||
4156 | 2009.12.24 09:45 | close | 2078 | 0.10 | 1.03831 | 1.01790 | 0.00000 | 3.08 | 8246.44 |
4157 | 2009.12.24 09:50 | sell | 2079 | 0.10 | 1.03868 | 1.05877 | 0.00000 | ||
4158 | 2009.12.24 09:52 | close | 2079 | 0.10 | 1.03860 | 1.05877 | 0.00000 | 0.77 | 8247.21 |
4159 | 2009.12.24 09:55 | sell | 2080 | 0.10 | 1.03856 | 1.05865 | 0.00000 | ||
4160 | 2009.12.24 09:57 | close | 2080 | 0.10 | 1.03835 | 1.05865 | 0.00000 | 2.02 | 8249.23 |
4161 | 2009.12.24 09:59 | buy | 2081 | 0.10 | 1.03792 | 1.01783 | 0.00000 | ||
4162 | 2009.12.24 10:20 | close | 2081 | 0.10 | 1.03627 | 1.01783 | 0.00000 | -15.92 | 8233.31 |
4163 | 2009.12.24 10:20 | buy | 2082 | 0.10 | 1.03643 | 1.01634 | 0.00000 | ||
4164 | 2009.12.24 10:27 | close | 2082 | 0.10 | 1.03683 | 1.01634 | 0.00000 | 3.86 | 8237.17 |
4165 | 2009.12.24 10:27 | buy | 2083 | 0.10 | 1.03699 | 1.01690 | 0.00000 | ||
4166 | 2009.12.24 10:50 | close | 2083 | 0.10 | 1.03509 | 1.01690 | 0.00000 | -18.36 | 8218.81 |
4167 | 2009.12.24 10:50 | buy | 2084 | 0.10 | 1.03525 | 1.01516 | 0.00000 | ||
4168 | 2009.12.24 10:57 | close | 2084 | 0.10 | 1.03560 | 1.01516 | 0.00000 | 3.38 | 8222.19 |
4169 | 2009.12.24 10:57 | buy | 2085 | 0.10 | 1.03576 | 1.01567 | 0.00000 | ||
4170 | 2009.12.24 11:20 | close | 2085 | 0.10 | 1.03425 | 1.01567 | 0.00000 | -14.60 | 8207.59 |
4171 | 2009.12.24 11:20 | buy | 2086 | 0.10 | 1.03441 | 1.01432 | 0.00000 | ||
4172 | 2009.12.24 11:27 | close | 2086 | 0.10 | 1.03475 | 1.01432 | 0.00000 | 3.29 | 8210.88 |
4173 | 2009.12.24 11:27 | buy | 2087 | 0.10 | 1.03491 | 1.01482 | 0.00000 | ||
4174 | 2009.12.24 11:50 | close | 2087 | 0.10 | 1.03511 | 1.01482 | 0.00000 | 1.93 | 8212.81 |
4175 | 2009.12.24 11:50 | buy | 2088 | 0.10 | 1.03527 | 1.01518 | 0.00000 | ||
4176 | 2009.12.24 12:02 | close | 2088 | 0.10 | 1.03534 | 1.01518 | 0.00000 | 0.68 | 8213.49 |
4177 | 2009.12.24 12:02 | buy | 2089 | 0.10 | 1.03550 | 1.01541 | 0.00000 | ||
4178 | 2009.12.24 12:25 | close | 2089 | 0.10 | 1.03475 | 1.01541 | 0.00000 | -7.25 | 8206.24 |
4179 | 2009.12.24 12:25 | buy | 2090 | 0.10 | 1.03491 | 1.01482 | 0.00000 | ||
4180 | 2009.12.24 12:47 | close | 2090 | 0.10 | 1.03419 | 1.01482 | 0.00000 | -6.96 | 8199.28 |
4181 | 2009.12.24 12:47 | buy | 2091 | 0.10 | 1.03435 | 1.01426 | 0.00000 | ||
4182 | 2009.12.24 13:10 | close | 2091 | 0.10 | 1.03392 | 1.01426 | 0.00000 | -4.16 | 8195.12 |
4183 | 2009.12.24 13:10 | buy | 2092 | 0.10 | 1.03408 | 1.01399 | 0.00000 | ||
4184 | 2009.12.24 13:20 | close | 2092 | 0.10 | 1.03423 | 1.01399 | 0.00000 | 1.45 | 8196.57 |
4185 | 2009.12.24 13:20 | buy | 2093 | 0.10 | 1.03439 | 1.01430 | 0.00000 | ||
4186 | 2009.12.24 13:42 | close | 2093 | 0.10 | 1.03352 | 1.01430 | 0.00000 | -8.42 | 8188.15 |
4187 | 2009.12.24 13:42 | buy | 2094 | 0.10 | 1.03368 | 1.01359 | 0.00000 | ||
4188 | 2009.12.24 14:03 | close | 2094 | 0.10 | 1.03311 | 1.01359 | 0.00000 | -5.52 | 8182.63 |
4189 | 2009.12.24 14:03 | buy | 2095 | 0.10 | 1.03327 | 1.01318 | 0.00000 | ||
4190 | 2009.12.24 14:10 | close | 2095 | 0.10 | 1.03336 | 1.01318 | 0.00000 | 0.87 | 8183.50 |
4191 | 2009.12.24 14:10 | buy | 2096 | 0.10 | 1.03352 | 1.01343 | 0.00000 | ||
4192 | 2009.12.24 14:16 | close | 2096 | 0.10 | 1.03361 | 1.01343 | 0.00000 | 0.87 | 8184.37 |
4193 | 2009.12.24 14:16 | buy | 2097 | 0.10 | 1.03377 | 1.01368 | 0.00000 | ||
4194 | 2009.12.24 14:37 | close | 2097 | 0.10 | 1.03299 | 1.01368 | 0.00000 | -7.55 | 8176.82 |
4195 | 2009.12.24 14:37 | buy | 2098 | 0.10 | 1.03315 | 1.01306 | 0.00000 | ||
4196 | 2009.12.24 14:42 | close | 2098 | 0.10 | 1.03374 | 1.01306 | 0.00000 | 5.71 | 8182.53 |
4197 | 2009.12.24 14:42 | buy | 2099 | 0.10 | 1.03390 | 1.01381 | 0.00000 | ||
4198 | 2009.12.24 14:45 | close | 2099 | 0.10 | 1.03449 | 1.01381 | 0.00000 | 5.70 | 8188.23 |
4199 | 2009.12.24 14:45 | sell | 2100 | 0.10 | 1.03449 | 1.05458 | 0.00000 | ||
4200 | 2009.12.24 14:47 | close | 2100 | 0.10 | 1.03446 | 1.05458 | 0.00000 | 0.29 | 8188.52 |
4201 | 2009.12.24 14:50 | sell | 2101 | 0.10 | 1.03505 | 1.05514 | 0.00000 | ||
4202 | 2009.12.24 14:52 | close | 2101 | 0.10 | 1.03484 | 1.05514 | 0.00000 | 2.03 | 8190.55 |
4203 | 2009.12.24 14:52 | sell | 2102 | 0.10 | 1.03468 | 1.05477 | 0.00000 | ||
4204 | 2009.12.24 14:57 | close | 2102 | 0.10 | 1.03446 | 1.05477 | 0.00000 | 2.13 | 8192.68 |
4205 | 2009.12.24 15:00 | sell | 2103 | 0.10 | 1.03444 | 1.05453 | 0.00000 | ||
4206 | 2009.12.24 15:20 | close | 2103 | 0.10 | 1.03671 | 1.05453 | 0.00000 | -21.90 | 8170.78 |
4207 | 2009.12.24 15:20 | sell | 2104 | 0.10 | 1.03655 | 1.05664 | 0.00000 | ||
4208 | 2009.12.24 15:25 | close | 2104 | 0.10 | 1.03651 | 1.05664 | 0.00000 | 0.39 | 8171.17 |
4209 | 2009.12.24 15:25 | sell | 2105 | 0.10 | 1.03635 | 1.05644 | 0.00000 | ||
4210 | 2009.12.24 15:27 | close | 2105 | 0.10 | 1.03592 | 1.05644 | 0.00000 | 4.15 | 8175.32 |
4211 | 2009.12.24 15:27 | sell | 2106 | 0.10 | 1.03576 | 1.05585 | 0.00000 | ||
4212 | 2009.12.24 15:45 | close | 2106 | 0.10 | 1.03781 | 1.05585 | 0.00000 | -19.75 | 8155.57 |
4213 | 2009.12.24 15:45 | sell | 2107 | 0.10 | 1.03765 | 1.05774 | 0.00000 | ||
4214 | 2009.12.24 15:57 | close | 2107 | 0.10 | 1.03761 | 1.05774 | 0.00000 | 0.39 | 8155.96 |
4215 | 2009.12.24 15:57 | sell | 2108 | 0.10 | 1.03745 | 1.05754 | 0.00000 | ||
4216 | 2009.12.24 16:03 | close | 2108 | 0.10 | 1.03739 | 1.05754 | 0.00000 | 0.58 | 8156.54 |
4217 | 2009.12.24 16:03 | sell | 2109 | 0.10 | 1.03723 | 1.05732 | 0.00000 | ||
4218 | 2009.12.24 16:10 | close | 2109 | 0.10 | 1.03697 | 1.05732 | 0.00000 | 2.51 | 8159.05 |
4219 | 2009.12.24 16:10 | sell | 2110 | 0.10 | 1.03681 | 1.05690 | 0.00000 | ||
4220 | 2009.12.24 16:16 | close | 2110 | 0.10 | 1.03641 | 1.05690 | 0.00000 | 3.86 | 8162.91 |
4221 | 2009.12.24 16:16 | sell | 2111 | 0.10 | 1.03625 | 1.05634 | 0.00000 | ||
4222 | 2009.12.24 16:40 | close | 2111 | 0.10 | 1.03836 | 1.05634 | 0.00000 | -20.32 | 8142.59 |
4223 | 2009.12.24 16:40 | sell | 2112 | 0.10 | 1.03820 | 1.05829 | 0.00000 | ||
4224 | 2009.12.24 17:02 | close | 2112 | 0.10 | 1.03824 | 1.05829 | 0.00000 | -0.39 | 8142.20 |
4225 | 2009.12.24 17:02 | sell | 2113 | 0.10 | 1.03808 | 1.05817 | 0.00000 | ||
4226 | 2009.12.24 17:10 | close | 2113 | 0.10 | 1.03767 | 1.05817 | 0.00000 | 3.95 | 8146.15 |
4227 | 2009.12.24 17:10 | sell | 2114 | 0.10 | 1.03751 | 1.05760 | 0.00000 | ||
4228 | 2009.12.24 17:15 | close | 2114 | 0.10 | 1.03709 | 1.05760 | 0.00000 | 4.05 | 8150.20 |
4229 | 2009.12.24 17:15 | sell | 2115 | 0.10 | 1.03693 | 1.05702 | 0.00000 | ||
4230 | 2009.12.24 17:20 | close | 2115 | 0.10 | 1.03633 | 1.05702 | 0.00000 | 5.79 | 8155.99 |
4231 | 2009.12.24 17:22 | sell | 2116 | 0.10 | 1.03655 | 1.05664 | 0.00000 | ||
4232 | 2009.12.24 17:25 | close | 2116 | 0.10 | 1.03652 | 1.05664 | 0.00000 | 0.29 | 8156.28 |
4233 | 2009.12.24 17:25 | sell | 2117 | 0.10 | 1.03636 | 1.05645 | 0.00000 | ||
4234 | 2009.12.24 17:47 | close | 2117 | 0.10 | 1.03728 | 1.05645 | 0.00000 | -8.87 | 8147.41 |
4235 | 2009.12.24 17:47 | sell | 2118 | 0.10 | 1.03712 | 1.05721 | 0.00000 | ||
4236 | 2009.12.24 17:59 | close | 2118 | 0.10 | 1.03699 | 1.05721 | 0.00000 | 1.25 | 8148.66 |
4237 | 2009.12.24 17:59 | sell | 2119 | 0.10 | 1.03683 | 1.05692 | 0.00000 | ||
4238 | 2009.12.24 18:20 | close | 2119 | 0.10 | 1.03890 | 1.05692 | 0.00000 | -19.92 | 8128.74 |
4239 | 2009.12.24 18:20 | sell | 2120 | 0.10 | 1.03874 | 1.05883 | 0.00000 | ||
4240 | 2009.12.24 18:25 | close | 2120 | 0.10 | 1.03871 | 1.05883 | 0.00000 | 0.29 | 8129.03 |
4241 | 2009.12.24 18:25 | sell | 2121 | 0.10 | 1.03855 | 1.05864 | 0.00000 | ||
4242 | 2009.12.24 18:27 | close | 2121 | 0.10 | 1.03814 | 1.05864 | 0.00000 | 3.95 | 8132.98 |
4243 | 2009.12.24 18:27 | sell | 2122 | 0.10 | 1.03798 | 1.05807 | 0.00000 | ||
4244 | 2009.12.24 18:32 | close | 2122 | 0.10 | 1.03791 | 1.05807 | 0.00000 | 0.67 | 8133.65 |
4245 | 2009.12.24 18:32 | sell | 2123 | 0.10 | 1.03775 | 1.05784 | 0.00000 | ||
4246 | 2009.12.24 18:55 | close | 2123 | 0.10 | 1.03885 | 1.05784 | 0.00000 | -10.59 | 8123.06 |
4247 | 2009.12.24 18:55 | sell | 2124 | 0.10 | 1.03869 | 1.05878 | 0.00000 | ||
4248 | 2009.12.28 00:00 | close | 2124 | 0.10 | 1.03633 | 1.05878 | 0.00000 | 22.59 | 8145.65 |
4249 | 2009.12.28 00:00 | buy | 2125 | 0.10 | 1.03633 | 1.01624 | 0.00000 | ||
4250 | 2009.12.28 00:10 | close | 2125 | 0.10 | 1.03670 | 1.01624 | 0.00000 | 3.57 | 8149.22 |
4251 | 2009.12.28 00:10 | buy | 2126 | 0.10 | 1.03686 | 1.01677 | 0.00000 | ||
4252 | 2009.12.28 00:15 | close | 2126 | 0.10 | 1.03705 | 1.01677 | 0.00000 | 1.83 | 8151.05 |
4253 | 2009.12.28 00:17 | buy | 2127 | 0.10 | 1.03709 | 1.01700 | 0.00000 | ||
4254 | 2009.12.28 00:20 | close | 2127 | 0.10 | 1.03741 | 1.01700 | 0.00000 | 3.08 | 8154.13 |
4255 | 2009.12.28 00:20 | sell | 2128 | 0.10 | 1.03741 | 1.05750 | 0.00000 | ||
4256 | 2009.12.28 00:22 | close | 2128 | 0.10 | 1.03733 | 1.05750 | 0.00000 | 0.77 | 8154.90 |
4257 | 2009.12.28 00:27 | buy | 2129 | 0.10 | 1.03709 | 1.01700 | 0.00000 | ||
4258 | 2009.12.28 00:50 | close | 2129 | 0.10 | 1.03647 | 1.01700 | 0.00000 | -5.98 | 8148.92 |
4259 | 2009.12.28 00:50 | buy | 2130 | 0.10 | 1.03663 | 1.01654 | 0.00000 | ||
4260 | 2009.12.28 00:59 | close | 2130 | 0.10 | 1.03666 | 1.01654 | 0.00000 | 0.29 | 8149.21 |
4261 | 2009.12.28 00:59 | buy | 2131 | 0.10 | 1.03682 | 1.01673 | 0.00000 | ||
4262 | 2009.12.28 01:10 | close | 2131 | 0.10 | 1.03723 | 1.01673 | 0.00000 | 3.95 | 8153.16 |
4263 | 2009.12.28 01:15 | sell | 2132 | 0.10 | 1.03763 | 1.05772 | 0.00000 | ||
4264 | 2009.12.28 01:37 | close | 2132 | 0.10 | 1.03757 | 1.05772 | 0.00000 | 0.58 | 8153.74 |
4265 | 2009.12.28 01:40 | sell | 2133 | 0.10 | 1.03804 | 1.05813 | 0.00000 | ||
4266 | 2009.12.28 02:02 | close | 2133 | 0.10 | 1.03878 | 1.05813 | 0.00000 | -7.12 | 8146.62 |
4267 | 2009.12.28 02:02 | sell | 2134 | 0.10 | 1.03862 | 1.05871 | 0.00000 | ||
4268 | 2009.12.28 02:15 | close | 2134 | 0.10 | 1.03845 | 1.05871 | 0.00000 | 1.64 | 8148.26 |
4269 | 2009.12.28 02:15 | sell | 2135 | 0.10 | 1.03829 | 1.05838 | 0.00000 | ||
4270 | 2009.12.28 02:20 | close | 2135 | 0.10 | 1.03823 | 1.05838 | 0.00000 | 0.58 | 8148.84 |
4271 | 2009.12.28 02:20 | sell | 2136 | 0.10 | 1.03807 | 1.05816 | 0.00000 | ||
4272 | 2009.12.28 02:32 | close | 2136 | 0.10 | 1.03800 | 1.05816 | 0.00000 | 0.67 | 8149.51 |
4273 | 2009.12.28 02:32 | sell | 2137 | 0.10 | 1.03784 | 1.05793 | 0.00000 | ||
4274 | 2009.12.28 02:35 | close | 2137 | 0.10 | 1.03764 | 1.05793 | 0.00000 | 1.93 | 8151.44 |
4275 | 2009.12.28 02:37 | sell | 2138 | 0.10 | 1.03821 | 1.05830 | 0.00000 | ||
4276 | 2009.12.28 02:40 | close | 2138 | 0.10 | 1.03690 | 1.05830 | 0.00000 | 12.63 | 8164.07 |
4277 | 2009.12.28 02:40 | buy | 2139 | 0.10 | 1.03690 | 1.01681 | 0.00000 | ||
4278 | 2009.12.28 02:42 | close | 2139 | 0.10 | 1.03711 | 1.01681 | 0.00000 | 2.02 | 8166.09 |
4279 | 2009.12.28 02:42 | buy | 2140 | 0.10 | 1.03727 | 1.01718 | 0.00000 | ||
4280 | 2009.12.28 02:50 | close | 2140 | 0.10 | 1.03418 | 1.01718 | 0.00000 | -29.88 | 8136.21 |
4281 | 2009.12.28 02:50 | buy | 2141 | 0.10 | 1.03434 | 1.01425 | 0.00000 | ||
4282 | 2009.12.28 02:55 | close | 2141 | 0.10 | 1.03455 | 1.01425 | 0.00000 | 2.03 | 8138.24 |
4283 | 2009.12.28 02:55 | buy | 2142 | 0.10 | 1.03471 | 1.01462 | 0.00000 | ||
4284 | 2009.12.28 02:57 | close | 2142 | 0.10 | 1.03565 | 1.01462 | 0.00000 | 9.08 | 8147.32 |
4285 | 2009.12.28 02:57 | buy | 2143 | 0.10 | 1.03581 | 1.01572 | 0.00000 | ||
4286 | 2009.12.28 03:20 | close | 2143 | 0.10 | 1.03522 | 1.01572 | 0.00000 | -5.70 | 8141.62 |
4287 | 2009.12.28 03:20 | buy | 2144 | 0.10 | 1.03538 | 1.01529 | 0.00000 | ||
4288 | 2009.12.28 03:32 | close | 2144 | 0.10 | 1.03562 | 1.01529 | 0.00000 | 2.32 | 8143.94 |
4289 | 2009.12.28 03:32 | buy | 2145 | 0.10 | 1.03578 | 1.01569 | 0.00000 | ||
4290 | 2009.12.28 03:55 | close | 2145 | 0.10 | 1.03495 | 1.01569 | 0.00000 | -8.02 | 8135.92 |
4291 | 2009.12.28 03:55 | buy | 2146 | 0.10 | 1.03511 | 1.01502 | 0.00000 | ||
4292 | 2009.12.28 04:15 | close | 2146 | 0.10 | 1.03519 | 1.01502 | 0.00000 | 0.77 | 8136.69 |
4293 | 2009.12.28 04:15 | buy | 2147 | 0.10 | 1.03535 | 1.01526 | 0.00000 | ||
4294 | 2009.12.28 04:37 | close | 2147 | 0.10 | 1.03507 | 1.01526 | 0.00000 | -2.71 | 8133.98 |
4295 | 2009.12.28 04:37 | buy | 2148 | 0.10 | 1.03523 | 1.01514 | 0.00000 | ||
4296 | 2009.12.28 04:42 | close | 2148 | 0.10 | 1.03535 | 1.01514 | 0.00000 | 1.16 | 8135.14 |
4297 | 2009.12.28 04:42 | buy | 2149 | 0.10 | 1.03551 | 1.01542 | 0.00000 | ||
4298 | 2009.12.28 04:45 | close | 2149 | 0.10 | 1.03562 | 1.01542 | 0.00000 | 1.06 | 8136.20 |
4299 | 2009.12.28 04:45 | buy | 2150 | 0.10 | 1.03578 | 1.01569 | 0.00000 | ||
4300 | 2009.12.28 04:50 | close | 2150 | 0.10 | 1.03583 | 1.01569 | 0.00000 | 0.48 | 8136.68 |
4301 | 2009.12.28 04:50 | buy | 2151 | 0.10 | 1.03599 | 1.01590 | 0.00000 | ||
4302 | 2009.12.28 05:10 | close | 2151 | 0.10 | 1.03627 | 1.01590 | 0.00000 | 2.70 | 8139.38 |
4303 | 2009.12.28 05:10 | sell | 2152 | 0.10 | 1.03627 | 1.05636 | 0.00000 | ||
4304 | 2009.12.28 05:32 | close | 2152 | 0.10 | 1.03664 | 1.05636 | 0.00000 | -3.57 | 8135.81 |
4305 | 2009.12.28 05:32 | sell | 2153 | 0.10 | 1.03648 | 1.05657 | 0.00000 | ||
4306 | 2009.12.28 05:55 | close | 2153 | 0.10 | 1.03702 | 1.05657 | 0.00000 | -5.21 | 8130.60 |
4307 | 2009.12.28 05:55 | sell | 2154 | 0.10 | 1.03686 | 1.05695 | 0.00000 | ||
4308 | 2009.12.28 06:05 | close | 2154 | 0.10 | 1.03677 | 1.05695 | 0.00000 | 0.87 | 8131.47 |
4309 | 2009.12.28 06:05 | sell | 2155 | 0.10 | 1.03661 | 1.05670 | 0.00000 | ||
4310 | 2009.12.28 06:10 | close | 2155 | 0.10 | 1.03659 | 1.05670 | 0.00000 | 0.19 | 8131.66 |
4311 | 2009.12.28 06:10 | sell | 2156 | 0.10 | 1.03643 | 1.05652 | 0.00000 | ||
4312 | 2009.12.28 06:15 | close | 2156 | 0.10 | 1.03631 | 1.05652 | 0.00000 | 1.16 | 8132.82 |
4313 | 2009.12.28 06:17 | sell | 2157 | 0.10 | 1.03624 | 1.05633 | 0.00000 | ||
4314 | 2009.12.28 06:20 | close | 2157 | 0.10 | 1.03594 | 1.05633 | 0.00000 | 2.90 | 8135.72 |
4315 | 2009.12.28 06:20 | buy | 2158 | 0.10 | 1.03594 | 1.01585 | 0.00000 | ||
4316 | 2009.12.28 06:22 | close | 2158 | 0.10 | 1.03597 | 1.01585 | 0.00000 | 0.29 | 8136.01 |
4317 | 2009.12.28 06:40 | buy | 2159 | 0.10 | 1.03595 | 1.01586 | 0.00000 | ||
4318 | 2009.12.28 07:02 | close | 2159 | 0.10 | 1.03525 | 1.01586 | 0.00000 | -6.76 | 8129.25 |
4319 | 2009.12.28 07:02 | buy | 2160 | 0.10 | 1.03541 | 1.01532 | 0.00000 | ||
4320 | 2009.12.28 07:10 | close | 2160 | 0.10 | 1.03547 | 1.01532 | 0.00000 | 0.58 | 8129.83 |
4321 | 2009.12.28 07:10 | buy | 2161 | 0.10 | 1.03563 | 1.01554 | 0.00000 | ||
4322 | 2009.12.28 07:20 | close | 2161 | 0.10 | 1.03581 | 1.01554 | 0.00000 | 1.74 | 8131.57 |
4323 | 2009.12.28 07:27 | buy | 2162 | 0.10 | 1.03569 | 1.01560 | 0.00000 | ||
4324 | 2009.12.28 07:50 | close | 2162 | 0.10 | 1.03576 | 1.01560 | 0.00000 | 0.68 | 8132.25 |
4325 | 2009.12.28 07:59 | buy | 2163 | 0.10 | 1.03568 | 1.01559 | 0.00000 | ||
4326 | 2009.12.28 08:05 | close | 2163 | 0.10 | 1.03573 | 1.01559 | 0.00000 | 0.48 | 8132.73 |
4327 | 2009.12.28 08:07 | buy | 2164 | 0.10 | 1.03561 | 1.01552 | 0.00000 | ||
4328 | 2009.12.28 08:10 | close | 2164 | 0.10 | 1.03616 | 1.01552 | 0.00000 | 5.31 | 8138.04 |
4329 | 2009.12.28 08:10 | sell | 2165 | 0.10 | 1.03616 | 1.05625 | 0.00000 | ||
4330 | 2009.12.28 08:32 | close | 2165 | 0.10 | 1.03689 | 1.05625 | 0.00000 | -7.04 | 8131.00 |
4331 | 2009.12.28 08:32 | sell | 2166 | 0.10 | 1.03673 | 1.05682 | 0.00000 | ||
4332 | 2009.12.28 08:55 | close | 2166 | 0.10 | 1.03776 | 1.05682 | 0.00000 | -9.93 | 8121.07 |
4333 | 2009.12.28 08:55 | sell | 2167 | 0.10 | 1.03760 | 1.05769 | 0.00000 | ||
4334 | 2009.12.28 09:00 | close | 2167 | 0.10 | 1.03721 | 1.05769 | 0.00000 | 3.76 | 8124.83 |
4335 | 2009.12.28 09:00 | sell | 2168 | 0.10 | 1.03705 | 1.05714 | 0.00000 | ||
4336 | 2009.12.28 09:02 | close | 2168 | 0.10 | 1.03675 | 1.05714 | 0.00000 | 2.89 | 8127.72 |
4337 | 2009.12.28 09:02 | sell | 2169 | 0.10 | 1.03659 | 1.05668 | 0.00000 | ||
4338 | 2009.12.28 09:25 | close | 2169 | 0.10 | 1.03728 | 1.05668 | 0.00000 | -6.65 | 8121.07 |
4339 | 2009.12.28 09:25 | sell | 2170 | 0.10 | 1.03712 | 1.05721 | 0.00000 | ||
4340 | 2009.12.28 09:36 | close | 2170 | 0.10 | 1.03702 | 1.05721 | 0.00000 | 0.96 | 8122.03 |
4341 | 2009.12.28 09:36 | sell | 2171 | 0.10 | 1.03686 | 1.05695 | 0.00000 | ||
4342 | 2009.12.28 09:43 | close | 2171 | 0.10 | 1.03676 | 1.05695 | 0.00000 | 0.96 | 8122.99 |
4343 | 2009.12.28 09:43 | sell | 2172 | 0.10 | 1.03660 | 1.05669 | 0.00000 | ||
4344 | 2009.12.28 09:50 | close | 2172 | 0.10 | 1.03637 | 1.05669 | 0.00000 | 2.22 | 8125.21 |
4345 | 2009.12.28 09:59 | buy | 2173 | 0.10 | 1.03585 | 1.01576 | 0.00000 | ||
4346 | 2009.12.28 10:20 | close | 2173 | 0.10 | 1.03446 | 1.01576 | 0.00000 | -13.44 | 8111.77 |
4347 | 2009.12.28 10:20 | buy | 2174 | 0.10 | 1.03462 | 1.01453 | 0.00000 | ||
4348 | 2009.12.28 10:27 | close | 2174 | 0.10 | 1.03491 | 1.01453 | 0.00000 | 2.80 | 8114.57 |
4349 | 2009.12.28 10:27 | buy | 2175 | 0.10 | 1.03507 | 1.01498 | 0.00000 | ||
4350 | 2009.12.28 10:50 | close | 2175 | 0.10 | 1.03506 | 1.01498 | 0.00000 | -0.10 | 8114.47 |
4351 | 2009.12.28 10:50 | buy | 2176 | 0.10 | 1.03522 | 1.01513 | 0.00000 | ||
4352 | 2009.12.28 11:12 | close | 2176 | 0.10 | 1.03512 | 1.01513 | 0.00000 | -0.97 | 8113.50 |
4353 | 2009.12.28 11:12 | buy | 2177 | 0.10 | 1.03528 | 1.01519 | 0.00000 | ||
4354 | 2009.12.28 11:20 | close | 2177 | 0.10 | 1.03543 | 1.01519 | 0.00000 | 1.45 | 8114.95 |
4355 | 2009.12.28 11:20 | buy | 2178 | 0.10 | 1.03559 | 1.01550 | 0.00000 | ||
4356 | 2009.12.28 11:42 | close | 2178 | 0.10 | 1.03504 | 1.01550 | 0.00000 | -5.31 | 8109.64 |
4357 | 2009.12.28 11:42 | buy | 2179 | 0.10 | 1.03520 | 1.01511 | 0.00000 | ||
4358 | 2009.12.28 11:50 | close | 2179 | 0.10 | 1.03541 | 1.01511 | 0.00000 | 2.03 | 8111.67 |
4359 | 2009.12.28 11:50 | buy | 2180 | 0.10 | 1.03557 | 1.01548 | 0.00000 | ||
4360 | 2009.12.28 12:12 | close | 2180 | 0.10 | 1.03500 | 1.01548 | 0.00000 | -5.51 | 8106.16 |
4361 | 2009.12.28 12:12 | buy | 2181 | 0.10 | 1.03516 | 1.01507 | 0.00000 | ||
4362 | 2009.12.28 12:35 | close | 2181 | 0.10 | 1.03438 | 1.01507 | 0.00000 | -7.54 | 8098.62 |
4363 | 2009.12.28 12:35 | buy | 2182 | 0.10 | 1.03454 | 1.01445 | 0.00000 | ||
4364 | 2009.12.28 12:57 | close | 2182 | 0.10 | 1.03381 | 1.01445 | 0.00000 | -7.06 | 8091.56 |
4365 | 2009.12.28 12:57 | buy | 2183 | 0.10 | 1.03397 | 1.01388 | 0.00000 | ||
4366 | 2009.12.28 13:20 | close | 2183 | 0.10 | 1.03402 | 1.01388 | 0.00000 | 0.48 | 8092.04 |
4367 | 2009.12.28 13:20 | buy | 2184 | 0.10 | 1.03418 | 1.01409 | 0.00000 | ||
4368 | 2009.12.28 13:42 | close | 2184 | 0.10 | 1.03365 | 1.01409 | 0.00000 | -5.13 | 8086.91 |
4369 | 2009.12.28 13:42 | buy | 2185 | 0.10 | 1.03381 | 1.01372 | 0.00000 | ||
4370 | 2009.12.28 14:05 | close | 2185 | 0.10 | 1.03343 | 1.01372 | 0.00000 | -3.68 | 8083.23 |
4371 | 2009.12.28 14:05 | buy | 2186 | 0.10 | 1.03359 | 1.01350 | 0.00000 | ||
4372 | 2009.12.28 14:27 | close | 2186 | 0.10 | 1.03313 | 1.01350 | 0.00000 | -4.45 | 8078.78 |
4373 | 2009.12.28 14:27 | buy | 2187 | 0.10 | 1.03329 | 1.01320 | 0.00000 | ||
4374 | 2009.12.28 14:50 | close | 2187 | 0.10 | 1.03279 | 1.01320 | 0.00000 | -4.84 | 8073.94 |
4375 | 2009.12.28 14:50 | buy | 2188 | 0.10 | 1.03295 | 1.01286 | 0.00000 | ||
4376 | 2009.12.28 14:59 | close | 2188 | 0.10 | 1.03304 | 1.01286 | 0.00000 | 0.87 | 8074.81 |
4377 | 2009.12.28 14:59 | buy | 2189 | 0.10 | 1.03320 | 1.01311 | 0.00000 | ||
4378 | 2009.12.28 15:10 | close | 2189 | 0.10 | 1.03338 | 1.01311 | 0.00000 | 1.74 | 8076.55 |
4379 | 2009.12.28 15:10 | buy | 2190 | 0.10 | 1.03354 | 1.01345 | 0.00000 | ||
4380 | 2009.12.28 15:15 | close | 2190 | 0.10 | 1.03364 | 1.01345 | 0.00000 | 0.97 | 8077.52 |
4381 | 2009.12.28 15:20 | sell | 2191 | 0.10 | 1.03390 | 1.05399 | 0.00000 | ||
4382 | 2009.12.28 15:27 | close | 2191 | 0.10 | 1.03371 | 1.05399 | 0.00000 | 1.84 | 8079.36 |
4383 | 2009.12.28 15:27 | buy | 2192 | 0.10 | 1.03336 | 1.01327 | 0.00000 | ||
4384 | 2009.12.28 15:40 | close | 2192 | 0.10 | 1.03347 | 1.01327 | 0.00000 | 1.06 | 8080.42 |
4385 | 2009.12.28 15:40 | buy | 2193 | 0.10 | 1.03363 | 1.01354 | 0.00000 | ||
4386 | 2009.12.28 15:45 | close | 2193 | 0.10 | 1.03376 | 1.01354 | 0.00000 | 1.26 | 8081.68 |
4387 | 2009.12.28 15:50 | sell | 2194 | 0.10 | 1.03405 | 1.05414 | 0.00000 | ||
4388 | 2009.12.28 15:52 | close | 2194 | 0.10 | 1.03402 | 1.05414 | 0.00000 | 0.29 | 8081.97 |
4389 | 2009.12.28 15:55 | sell | 2195 | 0.10 | 1.03395 | 1.05404 | 0.00000 | ||
4390 | 2009.12.28 15:57 | close | 2195 | 0.10 | 1.03382 | 1.05404 | 0.00000 | 1.26 | 8083.23 |
4391 | 2009.12.28 15:59 | sell | 2196 | 0.10 | 1.03400 | 1.05409 | 0.00000 | ||
4392 | 2009.12.28 16:02 | close | 2196 | 0.10 | 1.03383 | 1.05409 | 0.00000 | 1.64 | 8084.87 |
4393 | 2009.12.28 16:10 | sell | 2197 | 0.10 | 1.03412 | 1.05421 | 0.00000 | ||
4394 | 2009.12.28 16:33 | close | 2197 | 0.10 | 1.03409 | 1.05421 | 0.00000 | 0.29 | 8085.16 |
4395 | 2009.12.28 16:33 | sell | 2198 | 0.10 | 1.03393 | 1.05402 | 0.00000 | ||
4396 | 2009.12.28 16:40 | close | 2198 | 0.10 | 1.03375 | 1.05402 | 0.00000 | 1.74 | 8086.90 |
4397 | 2009.12.28 16:46 | buy | 2199 | 0.10 | 1.03329 | 1.01320 | 0.00000 | ||
4398 | 2009.12.28 16:50 | close | 2199 | 0.10 | 1.03336 | 1.01320 | 0.00000 | 0.68 | 8087.58 |
4399 | 2009.12.28 16:50 | buy | 2200 | 0.10 | 1.03352 | 1.01343 | 0.00000 | ||
4400 | 2009.12.28 16:56 | close | 2200 | 0.10 | 1.03359 | 1.01343 | 0.00000 | 0.68 | 8088.26 |
4401 | 2009.12.28 16:59 | sell | 2201 | 0.10 | 1.03400 | 1.05409 | 0.00000 | ||
4402 | 2009.12.28 17:20 | close | 2201 | 0.10 | 1.03398 | 1.05409 | 0.00000 | 0.19 | 8088.45 |
4403 | 2009.12.28 17:22 | sell | 2202 | 0.10 | 1.03395 | 1.05404 | 0.00000 | ||
4404 | 2009.12.28 17:32 | close | 2202 | 0.10 | 1.03331 | 1.05404 | 0.00000 | 6.19 | 8094.64 |
4405 | 2009.12.28 17:32 | buy | 2203 | 0.10 | 1.03331 | 1.01322 | 0.00000 | ||
4406 | 2009.12.28 17:40 | close | 2203 | 0.10 | 1.03356 | 1.01322 | 0.00000 | 2.42 | 8097.06 |
4407 | 2009.12.28 17:42 | buy | 2204 | 0.10 | 1.03362 | 1.01353 | 0.00000 | ||
4408 | 2009.12.28 17:45 | close | 2204 | 0.10 | 1.03386 | 1.01353 | 0.00000 | 2.32 | 8099.38 |
4409 | 2009.12.28 17:50 | sell | 2205 | 0.10 | 1.03417 | 1.05426 | 0.00000 | ||
4410 | 2009.12.28 17:52 | close | 2205 | 0.10 | 1.03413 | 1.05426 | 0.00000 | 0.39 | 8099.77 |
4411 | 2009.12.28 17:52 | sell | 2206 | 0.10 | 1.03397 | 1.05406 | 0.00000 | ||
4412 | 2009.12.28 17:57 | close | 2206 | 0.10 | 1.03392 | 1.05406 | 0.00000 | 0.48 | 8100.25 |
4413 | 2009.12.28 17:59 | sell | 2207 | 0.10 | 1.03405 | 1.05414 | 0.00000 | ||
4414 | 2009.12.28 18:02 | close | 2207 | 0.10 | 1.03398 | 1.05414 | 0.00000 | 0.68 | 8100.93 |
4415 | 2009.12.28 18:10 | sell | 2208 | 0.10 | 1.03408 | 1.05417 | 0.00000 | ||
4416 | 2009.12.28 18:32 | close | 2208 | 0.10 | 1.03457 | 1.05417 | 0.00000 | -4.74 | 8096.19 |
4417 | 2009.12.28 18:32 | sell | 2209 | 0.10 | 1.03441 | 1.05450 | 0.00000 | ||
4418 | 2009.12.28 18:45 | close | 2209 | 0.10 | 1.03438 | 1.05450 | 0.00000 | 0.29 | 8096.48 |
4419 | 2009.12.28 18:45 | sell | 2210 | 0.10 | 1.03422 | 1.05431 | 0.00000 | ||
4420 | 2009.12.28 19:07 | close | 2210 | 0.10 | 1.03466 | 1.05431 | 0.00000 | -4.25 | 8092.23 |
4421 | 2009.12.28 19:07 | sell | 2211 | 0.10 | 1.03450 | 1.05459 | 0.00000 | ||
4422 | 2009.12.28 19:12 | close | 2211 | 0.10 | 1.03442 | 1.05459 | 0.00000 | 0.77 | 8093.00 |
4423 | 2009.12.28 19:12 | sell | 2212 | 0.10 | 1.03426 | 1.05435 | 0.00000 | ||
4424 | 2009.12.28 19:15 | close | 2212 | 0.10 | 1.03409 | 1.05435 | 0.00000 | 1.64 | 8094.64 |
4425 | 2009.12.28 19:20 | buy | 2213 | 0.10 | 1.03377 | 1.01368 | 0.00000 | ||
4426 | 2009.12.28 19:27 | close | 2213 | 0.10 | 1.03393 | 1.01368 | 0.00000 | 1.55 | 8096.19 |
4427 | 2009.12.28 19:40 | sell | 2214 | 0.10 | 1.03415 | 1.05424 | 0.00000 | ||
4428 | 2009.12.28 20:02 | close | 2214 | 0.10 | 1.03461 | 1.05424 | 0.00000 | -4.45 | 8091.74 |
4429 | 2009.12.28 20:02 | sell | 2215 | 0.10 | 1.03445 | 1.05454 | 0.00000 | ||
4430 | 2009.12.28 20:25 | close | 2215 | 0.10 | 1.03512 | 1.05454 | 0.00000 | -6.47 | 8085.27 |
4431 | 2009.12.28 20:25 | sell | 2216 | 0.10 | 1.03496 | 1.05505 | 0.00000 | ||
4432 | 2009.12.28 20:30 | close | 2216 | 0.10 | 1.03468 | 1.05505 | 0.00000 | 2.71 | 8087.98 |
4433 | 2009.12.28 20:30 | sell | 2217 | 0.10 | 1.03452 | 1.05461 | 0.00000 | ||
4434 | 2009.12.28 20:32 | close | 2217 | 0.10 | 1.03412 | 1.05461 | 0.00000 | 3.87 | 8091.85 |
4435 | 2009.12.28 20:32 | buy | 2218 | 0.10 | 1.03412 | 1.01403 | 0.00000 | ||
4436 | 2009.12.28 20:40 | close | 2218 | 0.10 | 1.03442 | 1.01403 | 0.00000 | 2.90 | 8094.75 |
4437 | 2009.12.28 20:40 | sell | 2219 | 0.10 | 1.03442 | 1.05451 | 0.00000 | ||
4438 | 2009.12.28 21:05 | close | 2219 | 0.10 | 1.03506 | 1.05451 | 0.00000 | -6.18 | 8088.57 |
4439 | 2009.12.28 21:05 | sell | 2220 | 0.10 | 1.03490 | 1.05499 | 0.00000 | ||
4440 | 2009.12.28 21:15 | close | 2220 | 0.10 | 1.03472 | 1.05499 | 0.00000 | 1.74 | 8090.31 |
4441 | 2009.12.28 21:17 | sell | 2221 | 0.10 | 1.03463 | 1.05472 | 0.00000 | ||
4442 | 2009.12.28 21:20 | close | 2221 | 0.10 | 1.03445 | 1.05472 | 0.00000 | 1.74 | 8092.05 |
4443 | 2009.12.28 21:27 | sell | 2222 | 0.10 | 1.03456 | 1.05465 | 0.00000 | ||
4444 | 2009.12.28 21:27 | close | 2222 | 0.10 | 1.03446 | 1.05465 | 0.00000 | 0.97 | 8093.02 |
4445 | 2009.12.28 21:32 | buy | 2223 | 0.10 | 1.03430 | 1.01421 | 0.00000 | ||
4446 | 2009.12.28 21:45 | close | 2223 | 0.10 | 1.03433 | 1.01421 | 0.00000 | 0.29 | 8093.31 |
4447 | 2009.12.28 22:02 | buy | 2224 | 0.10 | 1.03425 | 1.01416 | 0.00000 | ||
4448 | 2009.12.28 22:10 | close | 2224 | 0.10 | 1.03429 | 1.01416 | 0.00000 | 0.39 | 8093.70 |
4449 | 2009.12.28 22:20 | sell | 2225 | 0.10 | 1.03458 | 1.05467 | 0.00000 | ||
4450 | 2009.12.28 22:27 | close | 2225 | 0.10 | 1.03454 | 1.05467 | 0.00000 | 0.39 | 8094.09 |
4451 | 2009.12.28 22:33 | sell | 2226 | 0.10 | 1.03473 | 1.05482 | 0.00000 | ||
4452 | 2009.12.28 22:56 | close | 2226 | 0.10 | 1.03497 | 1.05482 | 0.00000 | -2.32 | 8091.77 |
4453 | 2009.12.28 22:56 | sell | 2227 | 0.10 | 1.03481 | 1.05490 | 0.00000 | ||
4454 | 2009.12.28 23:02 | close | 2227 | 0.10 | 1.03479 | 1.05490 | 0.00000 | 0.19 | 8091.96 |
4455 | 2009.12.28 23:10 | sell | 2228 | 0.10 | 1.03487 | 1.05496 | 0.00000 | ||
4456 | 2009.12.28 23:33 | close | 2228 | 0.10 | 1.03545 | 1.05496 | 0.00000 | -5.60 | 8086.36 |
4457 | 2009.12.28 23:33 | sell | 2229 | 0.10 | 1.03529 | 1.05538 | 0.00000 | ||
4458 | 2009.12.28 23:56 | close | 2229 | 0.10 | 1.03549 | 1.05538 | 0.00000 | -1.93 | 8084.43 |
4459 | 2009.12.28 23:56 | sell | 2230 | 0.10 | 1.03533 | 1.05542 | 0.00000 | ||
4460 | 2009.12.29 00:17 | close | 2230 | 0.10 | 1.03556 | 1.05542 | 0.00000 | -2.31 | 8082.12 |
4461 | 2009.12.29 00:17 | sell | 2231 | 0.10 | 1.03540 | 1.05549 | 0.00000 | ||
4462 | 2009.12.29 00:40 | close | 2231 | 0.10 | 1.03540 | 1.05549 | 0.00000 | 0.00 | 8082.12 |
4463 | 2009.12.29 00:40 | sell | 2232 | 0.10 | 1.03524 | 1.05533 | 0.00000 | ||
4464 | 2009.12.29 00:50 | close | 2232 | 0.10 | 1.03514 | 1.05533 | 0.00000 | 0.97 | 8083.09 |
4465 | 2009.12.29 00:52 | sell | 2233 | 0.10 | 1.03505 | 1.05514 | 0.00000 | ||
4466 | 2009.12.29 01:13 | close | 2233 | 0.10 | 1.03579 | 1.05514 | 0.00000 | -7.14 | 8075.95 |
4467 | 2009.12.29 01:13 | sell | 2234 | 0.10 | 1.03563 | 1.05572 | 0.00000 | ||
4468 | 2009.12.29 01:35 | close | 2234 | 0.10 | 1.03613 | 1.05572 | 0.00000 | -4.83 | 8071.12 |
4469 | 2009.12.29 01:35 | sell | 2235 | 0.10 | 1.03597 | 1.05606 | 0.00000 | ||
4470 | 2009.12.29 01:45 | close | 2235 | 0.10 | 1.03589 | 1.05606 | 0.00000 | 0.77 | 8071.89 |
4471 | 2009.12.29 01:45 | sell | 2236 | 0.10 | 1.03573 | 1.05582 | 0.00000 | ||
4472 | 2009.12.29 01:50 | close | 2236 | 0.10 | 1.03570 | 1.05582 | 0.00000 | 0.29 | 8072.18 |
4473 | 2009.12.29 01:50 | sell | 2237 | 0.10 | 1.03554 | 1.05563 | 0.00000 | ||
4474 | 2009.12.29 02:12 | close | 2237 | 0.10 | 1.03587 | 1.05563 | 0.00000 | -3.19 | 8068.99 |
4475 | 2009.12.29 02:12 | sell | 2238 | 0.10 | 1.03571 | 1.05580 | 0.00000 | ||
4476 | 2009.12.29 02:20 | close | 2238 | 0.10 | 1.03565 | 1.05580 | 0.00000 | 0.58 | 8069.57 |
4477 | 2009.12.29 02:22 | sell | 2239 | 0.10 | 1.03554 | 1.05563 | 0.00000 | ||
4478 | 2009.12.29 02:45 | close | 2239 | 0.10 | 1.03566 | 1.05563 | 0.00000 | -1.16 | 8068.41 |
4479 | 2009.12.29 02:57 | sell | 2240 | 0.10 | 1.03550 | 1.05559 | 0.00000 | ||
4480 | 2009.12.29 03:20 | close | 2240 | 0.10 | 1.03587 | 1.05559 | 0.00000 | -3.57 | 8064.84 |
4481 | 2009.12.29 03:20 | sell | 2241 | 0.10 | 1.03571 | 1.05580 | 0.00000 | ||
4482 | 2009.12.29 03:42 | close | 2241 | 0.10 | 1.03579 | 1.05580 | 0.00000 | -0.77 | 8064.07 |
4483 | 2009.12.29 03:47 | sell | 2242 | 0.10 | 1.03568 | 1.05577 | 0.00000 | ||
4484 | 2009.12.29 04:10 | close | 2242 | 0.10 | 1.03628 | 1.05577 | 0.00000 | -5.79 | 8058.28 |
4485 | 2009.12.29 04:10 | sell | 2243 | 0.10 | 1.03612 | 1.05621 | 0.00000 | ||
4486 | 2009.12.29 04:33 | close | 2243 | 0.10 | 1.03661 | 1.05621 | 0.00000 | -4.73 | 8053.55 |
4487 | 2009.12.29 04:33 | sell | 2244 | 0.10 | 1.03645 | 1.05654 | 0.00000 | ||
4488 | 2009.12.29 04:50 | close | 2244 | 0.10 | 1.03634 | 1.05654 | 0.00000 | 1.06 | 8054.61 |
4489 | 2009.12.29 04:50 | sell | 2245 | 0.10 | 1.03618 | 1.05627 | 0.00000 | ||
4490 | 2009.12.29 05:05 | close | 2245 | 0.10 | 1.03614 | 1.05627 | 0.00000 | 0.39 | 8055.00 |
4491 | 2009.12.29 05:07 | sell | 2246 | 0.10 | 1.03609 | 1.05618 | 0.00000 | ||
4492 | 2009.12.29 05:10 | close | 2246 | 0.10 | 1.03604 | 1.05618 | 0.00000 | 0.48 | 8055.48 |
4493 | 2009.12.29 05:20 | buy | 2247 | 0.10 | 1.03566 | 1.01557 | 0.00000 | ||
4494 | 2009.12.29 05:27 | close | 2247 | 0.10 | 1.03571 | 1.01557 | 0.00000 | 0.48 | 8055.96 |
4495 | 2009.12.29 05:40 | buy | 2248 | 0.10 | 1.03572 | 1.01563 | 0.00000 | ||
4496 | 2009.12.29 06:02 | close | 2248 | 0.10 | 1.03573 | 1.01563 | 0.00000 | 0.10 | 8056.06 |
4497 | 2009.12.29 06:15 | buy | 2249 | 0.10 | 1.03550 | 1.01541 | 0.00000 | ||
4498 | 2009.12.29 06:37 | close | 2249 | 0.10 | 1.03468 | 1.01541 | 0.00000 | -7.93 | 8048.13 |
4499 | 2009.12.29 06:37 | buy | 2250 | 0.10 | 1.03484 | 1.01475 | 0.00000 | ||
4500 | 2009.12.29 06:42 | close | 2250 | 0.10 | 1.03498 | 1.01475 | 0.00000 | 1.35 | 8049.48 |
4501 | 2009.12.29 06:42 | buy | 2251 | 0.10 | 1.03514 | 1.01505 | 0.00000 | ||
4502 | 2009.12.29 06:45 | close | 2251 | 0.10 | 1.03528 | 1.01505 | 0.00000 | 1.35 | 8050.83 |
4503 | 2009.12.29 06:45 | buy | 2252 | 0.10 | 1.03544 | 1.01535 | 0.00000 | ||
4504 | 2009.12.29 06:50 | close | 2252 | 0.10 | 1.03550 | 1.01535 | 0.00000 | 0.58 | 8051.41 |
4505 | 2009.12.29 06:52 | buy | 2253 | 0.10 | 1.03551 | 1.01542 | 0.00000 | ||
4506 | 2009.12.29 07:15 | close | 2253 | 0.10 | 1.03533 | 1.01542 | 0.00000 | -1.74 | 8049.67 |
4507 | 2009.12.29 07:15 | buy | 2254 | 0.10 | 1.03549 | 1.01540 | 0.00000 | ||
4508 | 2009.12.29 07:37 | close | 2254 | 0.10 | 1.03548 | 1.01540 | 0.00000 | -0.10 | 8049.57 |
4509 | 2009.12.29 07:42 | buy | 2255 | 0.10 | 1.03525 | 1.01516 | 0.00000 | ||
4510 | 2009.12.29 08:03 | close | 2255 | 0.10 | 1.03447 | 1.01516 | 0.00000 | -7.54 | 8042.03 |
4511 | 2009.12.29 08:03 | buy | 2256 | 0.10 | 1.03463 | 1.01454 | 0.00000 | ||
4512 | 2009.12.29 08:10 | close | 2256 | 0.10 | 1.03465 | 1.01454 | 0.00000 | 0.19 | 8042.22 |
4513 | 2009.12.29 08:10 | buy | 2257 | 0.10 | 1.03481 | 1.01472 | 0.00000 | ||
4514 | 2009.12.29 08:26 | close | 2257 | 0.10 | 1.03262 | 1.01472 | 0.00000 | -21.21 | 8021.01 |
4515 | 2009.12.29 08:26 | buy | 2258 | 0.10 | 1.03278 | 1.01269 | 0.00000 | ||
4516 | 2009.12.29 08:47 | close | 2258 | 0.10 | 1.03167 | 1.01269 | 0.00000 | -10.76 | 8010.25 |
4517 | 2009.12.29 08:47 | buy | 2259 | 0.10 | 1.03183 | 1.01174 | 0.00000 | ||
4518 | 2009.12.29 09:10 | close | 2259 | 0.10 | 1.03054 | 1.01174 | 0.00000 | -12.52 | 7997.73 |
4519 | 2009.12.29 09:10 | buy | 2260 | 0.10 | 1.03070 | 1.01061 | 0.00000 | ||
4520 | 2009.12.29 09:32 | close | 2260 | 0.10 | 1.03011 | 1.01061 | 0.00000 | -5.73 | 7992.00 |
4521 | 2009.12.29 09:32 | buy | 2261 | 0.10 | 1.03027 | 1.01018 | 0.00000 | ||
4522 | 2009.12.29 09:55 | close | 2261 | 0.10 | 1.02935 | 1.01018 | 0.00000 | -8.94 | 7983.06 |
4523 | 2009.12.29 09:55 | buy | 2262 | 0.10 | 1.02951 | 1.00942 | 0.00000 | ||
4524 | 2009.12.29 10:00 | close | 2262 | 0.10 | 1.02953 | 1.00942 | 0.00000 | 0.19 | 7983.25 |
4525 | 2009.12.29 10:00 | buy | 2263 | 0.10 | 1.02969 | 1.00960 | 0.00000 | ||
4526 | 2009.12.29 10:10 | close | 2263 | 0.10 | 1.02981 | 1.00960 | 0.00000 | 1.17 | 7984.42 |
4527 | 2009.12.29 10:10 | buy | 2264 | 0.10 | 1.02997 | 1.00988 | 0.00000 | ||
4528 | 2009.12.29 10:15 | close | 2264 | 0.10 | 1.03003 | 1.00988 | 0.00000 | 0.58 | 7985.00 |
4529 | 2009.12.29 10:15 | buy | 2265 | 0.10 | 1.03019 | 1.01010 | 0.00000 | ||
4530 | 2009.12.29 10:20 | close | 2265 | 0.10 | 1.03025 | 1.01010 | 0.00000 | 0.58 | 7985.58 |
4531 | 2009.12.29 10:20 | buy | 2266 | 0.10 | 1.03041 | 1.01032 | 0.00000 | ||
4532 | 2009.12.29 10:42 | close | 2266 | 0.10 | 1.02951 | 1.01032 | 0.00000 | -8.74 | 7976.84 |
4533 | 2009.12.29 10:42 | buy | 2267 | 0.10 | 1.02967 | 1.00958 | 0.00000 | ||
4534 | 2009.12.29 10:47 | close | 2267 | 0.10 | 1.02985 | 1.00958 | 0.00000 | 1.75 | 7978.59 |
4535 | 2009.12.29 10:47 | buy | 2268 | 0.10 | 1.03001 | 1.00992 | 0.00000 | ||
4536 | 2009.12.29 10:50 | close | 2268 | 0.10 | 1.03031 | 1.00992 | 0.00000 | 2.91 | 7981.50 |
4537 | 2009.12.29 10:50 | buy | 2269 | 0.10 | 1.03047 | 1.01038 | 0.00000 | ||
4538 | 2009.12.29 11:12 | close | 2269 | 0.10 | 1.03002 | 1.01038 | 0.00000 | -4.37 | 7977.13 |
4539 | 2009.12.29 11:12 | buy | 2270 | 0.10 | 1.03018 | 1.01009 | 0.00000 | ||
4540 | 2009.12.29 11:17 | close | 2270 | 0.10 | 1.03029 | 1.01009 | 0.00000 | 1.07 | 7978.20 |
4541 | 2009.12.29 11:17 | buy | 2271 | 0.10 | 1.03045 | 1.01036 | 0.00000 | ||
4542 | 2009.12.29 11:20 | close | 2271 | 0.10 | 1.03064 | 1.01036 | 0.00000 | 1.84 | 7980.04 |
4543 | 2009.12.29 11:20 | buy | 2272 | 0.10 | 1.03080 | 1.01071 | 0.00000 | ||
4544 | 2009.12.29 11:33 | close | 2272 | 0.10 | 1.03119 | 1.01071 | 0.00000 | 3.78 | 7983.82 |
4545 | 2009.12.29 11:40 | sell | 2273 | 0.10 | 1.03158 | 1.05167 | 0.00000 | ||
4546 | 2009.12.29 12:02 | close | 2273 | 0.10 | 1.03257 | 1.05167 | 0.00000 | -9.59 | 7974.23 |
4547 | 2009.12.29 12:02 | sell | 2274 | 0.10 | 1.03241 | 1.05250 | 0.00000 | ||
4548 | 2009.12.29 12:10 | close | 2274 | 0.10 | 1.03232 | 1.05250 | 0.00000 | 0.87 | 7975.10 |
4549 | 2009.12.29 12:10 | sell | 2275 | 0.10 | 1.03216 | 1.05225 | 0.00000 | ||
4550 | 2009.12.29 12:15 | close | 2275 | 0.10 | 1.03206 | 1.05225 | 0.00000 | 0.97 | 7976.07 |
4551 | 2009.12.29 12:15 | sell | 2276 | 0.10 | 1.03190 | 1.05199 | 0.00000 | ||
4552 | 2009.12.29 12:20 | close | 2276 | 0.10 | 1.03173 | 1.05199 | 0.00000 | 1.65 | 7977.72 |
4553 | 2009.12.29 12:20 | sell | 2277 | 0.10 | 1.03157 | 1.05166 | 0.00000 | ||
4554 | 2009.12.29 12:35 | close | 2277 | 0.10 | 1.03132 | 1.05166 | 0.00000 | 2.42 | 7980.14 |
4555 | 2009.12.29 12:37 | sell | 2278 | 0.10 | 1.03165 | 1.05174 | 0.00000 | ||
4556 | 2009.12.29 12:40 | close | 2278 | 0.10 | 1.03082 | 1.05174 | 0.00000 | 8.05 | 7988.19 |
4557 | 2009.12.29 12:40 | buy | 2279 | 0.10 | 1.03082 | 1.01073 | 0.00000 | ||
4558 | 2009.12.29 12:42 | close | 2279 | 0.10 | 1.03091 | 1.01073 | 0.00000 | 0.87 | 7989.06 |
4559 | 2009.12.29 12:45 | buy | 2280 | 0.10 | 1.03009 | 1.01000 | 0.00000 | ||
4560 | 2009.12.29 12:47 | close | 2280 | 0.10 | 1.03017 | 1.01000 | 0.00000 | 0.78 | 7989.84 |
4561 | 2009.12.29 12:47 | buy | 2281 | 0.10 | 1.03033 | 1.01024 | 0.00000 | ||
4562 | 2009.12.29 13:10 | close | 2281 | 0.10 | 1.02900 | 1.01024 | 0.00000 | -12.93 | 7976.91 |
4563 | 2009.12.29 13:10 | buy | 2282 | 0.10 | 1.02916 | 1.00907 | 0.00000 | ||
4564 | 2009.12.29 13:32 | close | 2282 | 0.10 | 1.02837 | 1.00907 | 0.00000 | -7.68 | 7969.23 |
4565 | 2009.12.29 13:32 | buy | 2283 | 0.10 | 1.02853 | 1.00844 | 0.00000 | ||
4566 | 2009.12.29 13:40 | close | 2283 | 0.10 | 1.02879 | 1.00844 | 0.00000 | 2.53 | 7971.76 |
4567 | 2009.12.29 13:40 | buy | 2284 | 0.10 | 1.02895 | 1.00886 | 0.00000 | ||
4568 | 2009.12.29 13:45 | close | 2284 | 0.10 | 1.02910 | 1.00886 | 0.00000 | 1.46 | 7973.22 |
4569 | 2009.12.29 13:45 | buy | 2285 | 0.10 | 1.02926 | 1.00917 | 0.00000 | ||
4570 | 2009.12.29 13:50 | close | 2285 | 0.10 | 1.02941 | 1.00917 | 0.00000 | 1.46 | 7974.68 |
4571 | 2009.12.29 13:50 | buy | 2286 | 0.10 | 1.02957 | 1.00948 | 0.00000 | ||
4572 | 2009.12.29 14:03 | close | 2286 | 0.10 | 1.03000 | 1.00948 | 0.00000 | 4.17 | 7978.85 |
4573 | 2009.12.29 14:03 | sell | 2287 | 0.10 | 1.03000 | 1.05009 | 0.00000 | ||
4574 | 2009.12.29 14:06 | close | 2287 | 0.10 | 1.02995 | 1.05009 | 0.00000 | 0.49 | 7979.34 |
4575 | 2009.12.29 14:10 | sell | 2288 | 0.10 | 1.03062 | 1.05071 | 0.00000 | ||
4576 | 2009.12.29 14:13 | close | 2288 | 0.10 | 1.03057 | 1.05071 | 0.00000 | 0.49 | 7979.83 |
4577 | 2009.12.29 14:13 | sell | 2289 | 0.10 | 1.03041 | 1.05050 | 0.00000 | ||
4578 | 2009.12.29 14:32 | close | 2289 | 0.10 | 1.03020 | 1.05050 | 0.00000 | 2.04 | 7981.87 |
4579 | 2009.12.29 14:35 | sell | 2290 | 0.10 | 1.03013 | 1.05022 | 0.00000 | ||
4580 | 2009.12.29 14:37 | close | 2290 | 0.10 | 1.03011 | 1.05022 | 0.00000 | 0.19 | 7982.06 |
4581 | 2009.12.29 14:40 | sell | 2291 | 0.10 | 1.03040 | 1.05049 | 0.00000 | ||
4582 | 2009.12.29 15:02 | close | 2291 | 0.10 | 1.03012 | 1.05049 | 0.00000 | 2.72 | 7984.78 |
4583 | 2009.12.29 15:10 | sell | 2292 | 0.10 | 1.03039 | 1.05048 | 0.00000 | ||
4584 | 2009.12.29 15:32 | close | 2292 | 0.10 | 1.03079 | 1.05048 | 0.00000 | -3.88 | 7980.90 |
4585 | 2009.12.29 15:32 | sell | 2293 | 0.10 | 1.03063 | 1.05072 | 0.00000 | ||
4586 | 2009.12.29 15:50 | close | 2293 | 0.10 | 1.03250 | 1.05072 | 0.00000 | -18.11 | 7962.79 |
4587 | 2009.12.29 15:50 | sell | 2294 | 0.10 | 1.03234 | 1.05243 | 0.00000 | ||
4588 | 2009.12.29 15:57 | close | 2294 | 0.10 | 1.03182 | 1.05243 | 0.00000 | 5.04 | 7967.83 |
4589 | 2009.12.29 15:57 | sell | 2295 | 0.10 | 1.03166 | 1.05175 | 0.00000 | ||
4590 | 2009.12.29 15:59 | close | 2295 | 0.10 | 1.03159 | 1.05175 | 0.00000 | 0.68 | 7968.51 |
4591 | 2009.12.29 15:59 | sell | 2296 | 0.10 | 1.03143 | 1.05152 | 0.00000 | ||
4592 | 2009.12.29 16:07 | close | 2296 | 0.10 | 1.03141 | 1.05152 | 0.00000 | 0.19 | 7968.70 |
4593 | 2009.12.29 16:07 | sell | 2297 | 0.10 | 1.03125 | 1.05134 | 0.00000 | ||
4594 | 2009.12.29 16:27 | close | 2297 | 0.10 | 1.03212 | 1.05134 | 0.00000 | -8.43 | 7960.27 |
4595 | 2009.12.29 16:27 | sell | 2298 | 0.10 | 1.03196 | 1.05205 | 0.00000 | ||
4596 | 2009.12.29 16:37 | close | 2298 | 0.10 | 1.03183 | 1.05205 | 0.00000 | 1.26 | 7961.53 |
4597 | 2009.12.29 16:37 | sell | 2299 | 0.10 | 1.03167 | 1.05176 | 0.00000 | ||
4598 | 2009.12.29 16:59 | close | 2299 | 0.10 | 1.03238 | 1.05176 | 0.00000 | -6.88 | 7954.65 |
4599 | 2009.12.29 16:59 | sell | 2300 | 0.10 | 1.03222 | 1.05231 | 0.00000 | ||
4600 | 2009.12.29 17:10 | close | 2300 | 0.10 | 1.03483 | 1.05231 | 0.00000 | -25.22 | 7929.43 |
4601 | 2009.12.29 17:10 | sell | 2301 | 0.10 | 1.03467 | 1.05476 | 0.00000 | ||
4602 | 2009.12.29 17:20 | close | 2301 | 0.10 | 1.03779 | 1.05476 | 0.00000 | -30.06 | 7899.37 |
4603 | 2009.12.29 17:20 | sell | 2302 | 0.10 | 1.03763 | 1.05772 | 0.00000 | ||
4604 | 2009.12.29 17:25 | close | 2302 | 0.10 | 1.03730 | 1.05772 | 0.00000 | 3.18 | 7902.55 |
4605 | 2009.12.29 17:25 | sell | 2303 | 0.10 | 1.03714 | 1.05723 | 0.00000 | ||
4606 | 2009.12.29 17:27 | close | 2303 | 0.10 | 1.03582 | 1.05723 | 0.00000 | 12.74 | 7915.29 |
4607 | 2009.12.29 17:27 | sell | 2304 | 0.10 | 1.03566 | 1.05575 | 0.00000 | ||
4608 | 2009.12.29 17:27 | close | 2304 | 0.10 | 1.03756 | 1.05575 | 0.00000 | -18.31 | 7896.98 |
4609 | 2009.12.29 17:27 | sell | 2305 | 0.10 | 1.03740 | 1.05749 | 0.00000 | ||
4610 | 2009.12.29 17:45 | close | 2305 | 0.10 | 1.03735 | 1.05749 | 0.00000 | 0.48 | 7897.46 |
4611 | 2009.12.29 17:45 | sell | 2306 | 0.10 | 1.03719 | 1.05728 | 0.00000 | ||
4612 | 2009.12.29 17:50 | close | 2306 | 0.10 | 1.03662 | 1.05728 | 0.00000 | 5.50 | 7902.96 |
4613 | 2009.12.29 17:50 | sell | 2307 | 0.10 | 1.03646 | 1.05655 | 0.00000 | ||
4614 | 2009.12.29 18:02 | close | 2307 | 0.10 | 1.03598 | 1.05655 | 0.00000 | 4.63 | 7907.59 |
4615 | 2009.12.29 18:02 | sell | 2308 | 0.10 | 1.03582 | 1.05591 | 0.00000 | ||
4616 | 2009.12.29 18:25 | close | 2308 | 0.10 | 1.03689 | 1.05591 | 0.00000 | -10.32 | 7897.27 |
4617 | 2009.12.29 18:25 | sell | 2309 | 0.10 | 1.03673 | 1.05682 | 0.00000 | ||
4618 | 2009.12.29 18:47 | close | 2309 | 0.10 | 1.03751 | 1.05682 | 0.00000 | -7.52 | 7889.75 |
4619 | 2009.12.29 18:47 | sell | 2310 | 0.10 | 1.03735 | 1.05744 | 0.00000 | ||
4620 | 2009.12.29 19:10 | close | 2310 | 0.10 | 1.03735 | 1.05744 | 0.00000 | 0.00 | 7889.75 |
4621 | 2009.12.29 19:10 | sell | 2311 | 0.10 | 1.03719 | 1.05728 | 0.00000 | ||
4622 | 2009.12.29 19:15 | close | 2311 | 0.10 | 1.03692 | 1.05728 | 0.00000 | 2.60 | 7892.35 |
4623 | 2009.12.29 19:15 | sell | 2312 | 0.10 | 1.03676 | 1.05685 | 0.00000 | ||
4624 | 2009.12.29 19:20 | close | 2312 | 0.10 | 1.03634 | 1.05685 | 0.00000 | 4.05 | 7896.40 |
4625 | 2009.12.29 19:20 | sell | 2313 | 0.10 | 1.03618 | 1.05627 | 0.00000 | ||
4626 | 2009.12.29 19:42 | close | 2313 | 0.10 | 1.03701 | 1.05627 | 0.00000 | -8.00 | 7888.40 |
4627 | 2009.12.29 19:42 | sell | 2314 | 0.10 | 1.03685 | 1.05694 | 0.00000 | ||
4628 | 2009.12.29 20:02 | close | 2314 | 0.10 | 1.03676 | 1.05694 | 0.00000 | 0.87 | 7889.27 |
4629 | 2009.12.29 20:02 | sell | 2315 | 0.10 | 1.03660 | 1.05669 | 0.00000 | ||
4630 | 2009.12.29 20:25 | close | 2315 | 0.10 | 1.03770 | 1.05669 | 0.00000 | -10.60 | 7878.67 |
4631 | 2009.12.29 20:25 | sell | 2316 | 0.10 | 1.03754 | 1.05763 | 0.00000 | ||
4632 | 2009.12.29 20:45 | close | 2316 | 0.10 | 1.03738 | 1.05763 | 0.00000 | 1.54 | 7880.21 |
4633 | 2009.12.29 20:45 | sell | 2317 | 0.10 | 1.03722 | 1.05731 | 0.00000 | ||
4634 | 2009.12.29 20:50 | close | 2317 | 0.10 | 1.03684 | 1.05731 | 0.00000 | 3.66 | 7883.87 |
4635 | 2009.12.29 20:50 | sell | 2318 | 0.10 | 1.03668 | 1.05677 | 0.00000 | ||
4636 | 2009.12.29 21:12 | close | 2318 | 0.10 | 1.03675 | 1.05677 | 0.00000 | -0.68 | 7883.19 |
4637 | 2009.12.29 21:20 | buy | 2319 | 0.10 | 1.03612 | 1.01603 | 0.00000 | ||
4638 | 2009.12.29 21:27 | close | 2319 | 0.10 | 1.03628 | 1.01603 | 0.00000 | 1.54 | 7884.73 |
4639 | 2009.12.29 21:27 | buy | 2320 | 0.10 | 1.03644 | 1.01635 | 0.00000 | ||
4640 | 2009.12.29 21:45 | close | 2320 | 0.10 | 1.03649 | 1.01635 | 0.00000 | 0.48 | 7885.21 |
4641 | 2009.12.29 21:50 | sell | 2321 | 0.10 | 1.03674 | 1.05683 | 0.00000 | ||
4642 | 2009.12.29 21:57 | close | 2321 | 0.10 | 1.03657 | 1.05683 | 0.00000 | 1.64 | 7886.85 |
4643 | 2009.12.29 21:59 | sell | 2322 | 0.10 | 1.03670 | 1.05679 | 0.00000 | ||
4644 | 2009.12.29 22:07 | close | 2322 | 0.10 | 1.03667 | 1.05679 | 0.00000 | 0.29 | 7887.14 |
4645 | 2009.12.29 22:07 | buy | 2323 | 0.10 | 1.03667 | 1.01658 | 0.00000 | ||
4646 | 2009.12.29 22:10 | close | 2323 | 0.10 | 1.03672 | 1.01658 | 0.00000 | 0.48 | 7887.62 |
4647 | 2009.12.29 22:20 | sell | 2324 | 0.10 | 1.03697 | 1.05706 | 0.00000 | ||
4648 | 2009.12.29 22:40 | close | 2324 | 0.10 | 1.03689 | 1.05706 | 0.00000 | 0.77 | 7888.39 |
4649 | 2009.12.29 22:45 | buy | 2325 | 0.10 | 1.03669 | 1.01660 | 0.00000 | ||
4650 | 2009.12.29 23:07 | close | 2325 | 0.10 | 1.03604 | 1.01660 | 0.00000 | -6.27 | 7882.12 |
4651 | 2009.12.29 23:07 | buy | 2326 | 0.10 | 1.03620 | 1.01611 | 0.00000 | ||
4652 | 2009.12.29 23:12 | close | 2326 | 0.10 | 1.03629 | 1.01611 | 0.00000 | 0.87 | 7882.99 |
4653 | 2009.12.29 23:12 | buy | 2327 | 0.10 | 1.03645 | 1.01636 | 0.00000 | ||
4654 | 2009.12.29 23:15 | close | 2327 | 0.10 | 1.03654 | 1.01636 | 0.00000 | 0.87 | 7883.86 |
4655 | 2009.12.29 23:32 | sell | 2328 | 0.10 | 1.03694 | 1.05703 | 0.00000 | ||
4656 | 2009.12.29 23:45 | close | 2328 | 0.10 | 1.03690 | 1.05703 | 0.00000 | 0.39 | 7884.25 |
4657 | 2009.12.30 00:20 | buy | 2329 | 0.10 | 1.03655 | 1.01646 | 0.00000 | ||
4658 | 2009.12.30 00:33 | close | 2329 | 0.10 | 1.03705 | 1.01646 | 0.00000 | 4.82 | 7889.07 |
4659 | 2009.12.30 00:33 | sell | 2330 | 0.10 | 1.03705 | 1.05714 | 0.00000 | ||
4660 | 2009.12.30 00:56 | close | 2330 | 0.10 | 1.03744 | 1.05714 | 0.00000 | -3.76 | 7885.31 |
4661 | 2009.12.30 00:56 | sell | 2331 | 0.10 | 1.03728 | 1.05737 | 0.00000 | ||
4662 | 2009.12.30 01:17 | close | 2331 | 0.10 | 1.03754 | 1.05737 | 0.00000 | -2.51 | 7882.80 |
4663 | 2009.12.30 01:17 | sell | 2332 | 0.10 | 1.03738 | 1.05747 | 0.00000 | ||
4664 | 2009.12.30 01:22 | close | 2332 | 0.10 | 1.03731 | 1.05747 | 0.00000 | 0.67 | 7883.47 |
4665 | 2009.12.30 01:22 | sell | 2333 | 0.10 | 1.03715 | 1.05724 | 0.00000 | ||
4666 | 2009.12.30 01:45 | close | 2333 | 0.10 | 1.03868 | 1.05724 | 0.00000 | -14.73 | 7868.74 |
4667 | 2009.12.30 01:45 | sell | 2334 | 0.10 | 1.03852 | 1.05861 | 0.00000 | ||
4668 | 2009.12.30 02:02 | close | 2334 | 0.10 | 1.03824 | 1.05861 | 0.00000 | 2.70 | 7871.44 |
4669 | 2009.12.30 02:02 | sell | 2335 | 0.10 | 1.03808 | 1.05817 | 0.00000 | ||
4670 | 2009.12.30 02:25 | close | 2335 | 0.10 | 1.03887 | 1.05817 | 0.00000 | -7.60 | 7863.84 |
4671 | 2009.12.30 02:25 | sell | 2336 | 0.10 | 1.03871 | 1.05880 | 0.00000 | ||
4672 | 2009.12.30 02:47 | close | 2336 | 0.10 | 1.03899 | 1.05880 | 0.00000 | -2.69 | 7861.15 |
4673 | 2009.12.30 02:47 | sell | 2337 | 0.10 | 1.03883 | 1.05892 | 0.00000 | ||
4674 | 2009.12.30 02:59 | close | 2337 | 0.10 | 1.03880 | 1.05892 | 0.00000 | 0.29 | 7861.44 |
4675 | 2009.12.30 02:59 | sell | 2338 | 0.10 | 1.03864 | 1.05873 | 0.00000 | ||
4676 | 2009.12.30 03:20 | close | 2338 | 0.10 | 1.03941 | 1.05873 | 0.00000 | -7.41 | 7854.03 |
4677 | 2009.12.30 03:20 | sell | 2339 | 0.10 | 1.03925 | 1.05934 | 0.00000 | ||
4678 | 2009.12.30 03:27 | close | 2339 | 0.10 | 1.03918 | 1.05934 | 0.00000 | 0.67 | 7854.70 |
4679 | 2009.12.30 03:27 | sell | 2340 | 0.10 | 1.03902 | 1.05911 | 0.00000 | ||
4680 | 2009.12.30 03:50 | close | 2340 | 0.10 | 1.03940 | 1.05911 | 0.00000 | -3.66 | 7851.04 |
4681 | 2009.12.30 03:50 | sell | 2341 | 0.10 | 1.03924 | 1.05933 | 0.00000 | ||
4682 | 2009.12.30 04:10 | close | 2341 | 0.10 | 1.03915 | 1.05933 | 0.00000 | 0.87 | 7851.91 |
4683 | 2009.12.30 04:10 | sell | 2342 | 0.10 | 1.03899 | 1.05908 | 0.00000 | ||
4684 | 2009.12.30 04:20 | close | 2342 | 0.10 | 1.03885 | 1.05908 | 0.00000 | 1.35 | 7853.26 |
4685 | 2009.12.30 04:20 | sell | 2343 | 0.10 | 1.03869 | 1.05878 | 0.00000 | ||
4686 | 2009.12.30 04:42 | close | 2343 | 0.10 | 1.03938 | 1.05878 | 0.00000 | -6.64 | 7846.62 |
4687 | 2009.12.30 04:42 | sell | 2344 | 0.10 | 1.03922 | 1.05931 | 0.00000 | ||
4688 | 2009.12.30 04:47 | close | 2344 | 0.10 | 1.03914 | 1.05931 | 0.00000 | 0.77 | 7847.39 |
4689 | 2009.12.30 04:47 | sell | 2345 | 0.10 | 1.03898 | 1.05907 | 0.00000 | ||
4690 | 2009.12.30 04:50 | close | 2345 | 0.10 | 1.03874 | 1.05907 | 0.00000 | 2.31 | 7849.70 |
4691 | 2009.12.30 04:52 | sell | 2346 | 0.10 | 1.03874 | 1.05883 | 0.00000 | ||
4692 | 2009.12.30 05:15 | close | 2346 | 0.10 | 1.03861 | 1.05883 | 0.00000 | 1.25 | 7850.95 |
4693 | 2009.12.30 05:15 | buy | 2347 | 0.10 | 1.03861 | 1.01852 | 0.00000 | ||
4694 | 2009.12.30 05:36 | close | 2347 | 0.10 | 1.03848 | 1.01852 | 0.00000 | -1.25 | 7849.70 |
4695 | 2009.12.30 05:46 | sell | 2348 | 0.10 | 1.03889 | 1.05898 | 0.00000 | ||
4696 | 2009.12.30 05:56 | close | 2348 | 0.10 | 1.03882 | 1.05898 | 0.00000 | 0.67 | 7850.37 |
4697 | 2009.12.30 05:59 | sell | 2349 | 0.10 | 1.03884 | 1.05893 | 0.00000 | ||
4698 | 2009.12.30 06:15 | close | 2349 | 0.10 | 1.03874 | 1.05893 | 0.00000 | 0.96 | 7851.33 |
4699 | 2009.12.30 06:20 | buy | 2350 | 0.10 | 1.03858 | 1.01849 | 0.00000 | ||
4700 | 2009.12.30 06:42 | close | 2350 | 0.10 | 1.03853 | 1.01849 | 0.00000 | -0.48 | 7850.85 |
4701 | 2009.12.30 06:42 | buy | 2351 | 0.10 | 1.03869 | 1.01860 | 0.00000 | ||
4702 | 2009.12.30 06:50 | close | 2351 | 0.10 | 1.03880 | 1.01860 | 0.00000 | 1.06 | 7851.91 |
4703 | 2009.12.30 07:10 | buy | 2352 | 0.10 | 1.03848 | 1.01839 | 0.00000 | ||
4704 | 2009.12.30 07:32 | close | 2352 | 0.10 | 1.03816 | 1.01839 | 0.00000 | -3.08 | 7848.83 |
4705 | 2009.12.30 07:32 | buy | 2353 | 0.10 | 1.03832 | 1.01823 | 0.00000 | ||
4706 | 2009.12.30 07:55 | close | 2353 | 0.10 | 1.03729 | 1.01823 | 0.00000 | -9.93 | 7838.90 |
4707 | 2009.12.30 07:55 | buy | 2354 | 0.10 | 1.03745 | 1.01736 | 0.00000 | ||
4708 | 2009.12.30 08:00 | close | 2354 | 0.10 | 1.03766 | 1.01736 | 0.00000 | 2.02 | 7840.92 |
4709 | 2009.12.30 08:00 | buy | 2355 | 0.10 | 1.03782 | 1.01773 | 0.00000 | ||
4710 | 2009.12.30 08:23 | close | 2355 | 0.10 | 1.03758 | 1.01773 | 0.00000 | -2.31 | 7838.61 |
4711 | 2009.12.30 08:23 | buy | 2356 | 0.10 | 1.03774 | 1.01765 | 0.00000 | ||
4712 | 2009.12.30 08:30 | close | 2356 | 0.10 | 1.03781 | 1.01765 | 0.00000 | 0.67 | 7839.28 |
4713 | 2009.12.30 08:30 | buy | 2357 | 0.10 | 1.03797 | 1.01788 | 0.00000 | ||
4714 | 2009.12.30 08:32 | close | 2357 | 0.10 | 1.03814 | 1.01788 | 0.00000 | 1.64 | 7840.92 |
4715 | 2009.12.30 08:35 | buy | 2358 | 0.10 | 1.03809 | 1.01800 | 0.00000 | ||
4716 | 2009.12.30 08:37 | close | 2358 | 0.10 | 1.03835 | 1.01800 | 0.00000 | 2.50 | 7843.42 |
4717 | 2009.12.30 08:40 | buy | 2359 | 0.10 | 1.03767 | 1.01758 | 0.00000 | ||
4718 | 2009.12.30 08:42 | close | 2359 | 0.10 | 1.03772 | 1.01758 | 0.00000 | 0.48 | 7843.90 |
4719 | 2009.12.30 08:42 | buy | 2360 | 0.10 | 1.03788 | 1.01779 | 0.00000 | ||
4720 | 2009.12.30 08:50 | close | 2360 | 0.10 | 1.03604 | 1.01779 | 0.00000 | -17.76 | 7826.14 |
4721 | 2009.12.30 08:50 | buy | 2361 | 0.10 | 1.03620 | 1.01611 | 0.00000 | ||
4722 | 2009.12.30 08:55 | close | 2361 | 0.10 | 1.03625 | 1.01611 | 0.00000 | 0.48 | 7826.62 |
4723 | 2009.12.30 08:55 | buy | 2362 | 0.10 | 1.03641 | 1.01632 | 0.00000 | ||
4724 | 2009.12.30 08:57 | close | 2362 | 0.10 | 1.03688 | 1.01632 | 0.00000 | 4.53 | 7831.15 |
4725 | 2009.12.30 08:57 | buy | 2363 | 0.10 | 1.03704 | 1.01695 | 0.00000 | ||
4726 | 2009.12.30 09:15 | close | 2363 | 0.10 | 1.03748 | 1.01695 | 0.00000 | 4.24 | 7835.39 |
4727 | 2009.12.30 09:17 | buy | 2364 | 0.10 | 1.03744 | 1.01735 | 0.00000 | ||
4728 | 2009.12.30 09:20 | close | 2364 | 0.10 | 1.03810 | 1.01735 | 0.00000 | 6.36 | 7841.75 |
4729 | 2009.12.30 09:20 | sell | 2365 | 0.10 | 1.03810 | 1.05819 | 0.00000 | ||
4730 | 2009.12.30 09:22 | close | 2365 | 0.10 | 1.03785 | 1.05819 | 0.00000 | 2.41 | 7844.16 |
4731 | 2009.12.30 09:25 | sell | 2366 | 0.10 | 1.03789 | 1.05798 | 0.00000 | ||
4732 | 2009.12.30 09:27 | close | 2366 | 0.10 | 1.03744 | 1.05798 | 0.00000 | 4.34 | 7848.50 |
4733 | 2009.12.30 09:27 | buy | 2367 | 0.10 | 1.03744 | 1.01735 | 0.00000 | ||
4734 | 2009.12.30 09:27 | close | 2367 | 0.10 | 1.03787 | 1.01735 | 0.00000 | 4.14 | 7852.64 |
4735 | 2009.12.30 09:32 | sell | 2368 | 0.10 | 1.03835 | 1.05844 | 0.00000 | ||
4736 | 2009.12.30 09:40 | close | 2368 | 0.10 | 1.03817 | 1.05844 | 0.00000 | 1.73 | 7854.37 |
4737 | 2009.12.30 09:40 | sell | 2369 | 0.10 | 1.03801 | 1.05810 | 0.00000 | ||
4738 | 2009.12.30 09:45 | close | 2369 | 0.10 | 1.03782 | 1.05810 | 0.00000 | 1.83 | 7856.20 |
4739 | 2009.12.30 09:50 | buy | 2370 | 0.10 | 1.03737 | 1.01728 | 0.00000 | ||
4740 | 2009.12.30 09:52 | close | 2370 | 0.10 | 1.03744 | 1.01728 | 0.00000 | 0.67 | 7856.87 |
4741 | 2009.12.30 09:52 | buy | 2371 | 0.10 | 1.03760 | 1.01751 | 0.00000 | ||
4742 | 2009.12.30 09:57 | close | 2371 | 0.10 | 1.03766 | 1.01751 | 0.00000 | 0.58 | 7857.45 |
4743 | 2009.12.30 10:02 | sell | 2372 | 0.10 | 1.03789 | 1.05798 | 0.00000 | ||
4744 | 2009.12.30 10:10 | close | 2372 | 0.10 | 1.03771 | 1.05798 | 0.00000 | 1.73 | 7859.18 |
4745 | 2009.12.30 10:15 | buy | 2373 | 0.10 | 1.03738 | 1.01729 | 0.00000 | ||
4746 | 2009.12.30 10:32 | close | 2373 | 0.10 | 1.03778 | 1.01729 | 0.00000 | 3.85 | 7863.03 |
4747 | 2009.12.30 10:32 | sell | 2374 | 0.10 | 1.03778 | 1.05787 | 0.00000 | ||
4748 | 2009.12.30 10:35 | close | 2374 | 0.10 | 1.03776 | 1.05787 | 0.00000 | 0.19 | 7863.22 |
4749 | 2009.12.30 10:37 | sell | 2375 | 0.10 | 1.03797 | 1.05806 | 0.00000 | ||
4750 | 2009.12.30 10:40 | close | 2375 | 0.10 | 1.03738 | 1.05806 | 0.00000 | 5.69 | 7868.91 |
4751 | 2009.12.30 10:40 | buy | 2376 | 0.10 | 1.03738 | 1.01729 | 0.00000 | ||
4752 | 2009.12.30 10:42 | close | 2376 | 0.10 | 1.03741 | 1.01729 | 0.00000 | 0.29 | 7869.20 |
4753 | 2009.12.30 10:45 | buy | 2377 | 0.10 | 1.03682 | 1.01673 | 0.00000 | ||
4754 | 2009.12.30 10:47 | close | 2377 | 0.10 | 1.03685 | 1.01673 | 0.00000 | 0.29 | 7869.49 |
4755 | 2009.12.30 10:47 | buy | 2378 | 0.10 | 1.03701 | 1.01692 | 0.00000 | ||
4756 | 2009.12.30 11:10 | close | 2378 | 0.10 | 1.03644 | 1.01692 | 0.00000 | -5.50 | 7863.99 |
4757 | 2009.12.30 11:10 | buy | 2379 | 0.10 | 1.03660 | 1.01651 | 0.00000 | ||
4758 | 2009.12.30 11:15 | close | 2379 | 0.10 | 1.03665 | 1.01651 | 0.00000 | 0.48 | 7864.47 |
4759 | 2009.12.30 11:15 | buy | 2380 | 0.10 | 1.03681 | 1.01672 | 0.00000 | ||
4760 | 2009.12.30 11:20 | close | 2380 | 0.10 | 1.03686 | 1.01672 | 0.00000 | 0.48 | 7864.95 |
4761 | 2009.12.30 11:20 | buy | 2381 | 0.10 | 1.03702 | 1.01693 | 0.00000 | ||
4762 | 2009.12.30 11:32 | close | 2381 | 0.10 | 1.03713 | 1.01693 | 0.00000 | 1.06 | 7866.01 |
4763 | 2009.12.30 11:40 | buy | 2382 | 0.10 | 1.03703 | 1.01694 | 0.00000 | ||
4764 | 2009.12.30 12:02 | close | 2382 | 0.10 | 1.03623 | 1.01694 | 0.00000 | -7.72 | 7858.29 |
4765 | 2009.12.30 12:02 | buy | 2383 | 0.10 | 1.03639 | 1.01630 | 0.00000 | ||
4766 | 2009.12.30 12:10 | close | 2383 | 0.10 | 1.03669 | 1.01630 | 0.00000 | 2.89 | 7861.18 |
4767 | 2009.12.30 12:12 | buy | 2384 | 0.10 | 1.03673 | 1.01664 | 0.00000 | ||
4768 | 2009.12.30 12:15 | close | 2384 | 0.10 | 1.03703 | 1.01664 | 0.00000 | 2.89 | 7864.07 |
4769 | 2009.12.30 12:20 | sell | 2385 | 0.10 | 1.03738 | 1.05747 | 0.00000 | ||
4770 | 2009.12.30 12:22 | close | 2385 | 0.10 | 1.03731 | 1.05747 | 0.00000 | 0.67 | 7864.74 |
4771 | 2009.12.30 12:22 | sell | 2386 | 0.10 | 1.03715 | 1.05724 | 0.00000 | ||
4772 | 2009.12.30 12:27 | close | 2386 | 0.10 | 1.03708 | 1.05724 | 0.00000 | 0.67 | 7865.41 |
4773 | 2009.12.30 12:27 | sell | 2387 | 0.10 | 1.03710 | 1.05719 | 0.00000 | ||
4774 | 2009.12.30 12:37 | close | 2387 | 0.10 | 1.03696 | 1.05719 | 0.00000 | 1.35 | 7866.76 |
4775 | 2009.12.30 12:40 | sell | 2388 | 0.10 | 1.03780 | 1.05789 | 0.00000 | ||
4776 | 2009.12.30 12:42 | close | 2388 | 0.10 | 1.03776 | 1.05789 | 0.00000 | 0.39 | 7867.15 |
4777 | 2009.12.30 12:42 | sell | 2389 | 0.10 | 1.03760 | 1.05769 | 0.00000 | ||
4778 | 2009.12.30 13:05 | close | 2389 | 0.10 | 1.03861 | 1.05769 | 0.00000 | -9.72 | 7857.43 |
4779 | 2009.12.30 13:05 | sell | 2390 | 0.10 | 1.03845 | 1.05854 | 0.00000 | ||
4780 | 2009.12.30 13:10 | close | 2390 | 0.10 | 1.03835 | 1.05854 | 0.00000 | 0.96 | 7858.39 |
4781 | 2009.12.30 13:10 | sell | 2391 | 0.10 | 1.03819 | 1.05828 | 0.00000 | ||
4782 | 2009.12.30 13:15 | close | 2391 | 0.10 | 1.03796 | 1.05828 | 0.00000 | 2.22 | 7860.61 |
4783 | 2009.12.30 13:15 | sell | 2392 | 0.10 | 1.03780 | 1.05789 | 0.00000 | ||
4784 | 2009.12.30 13:20 | close | 2392 | 0.10 | 1.03744 | 1.05789 | 0.00000 | 3.47 | 7864.08 |
4785 | 2009.12.30 13:27 | sell | 2393 | 0.10 | 1.03780 | 1.05789 | 0.00000 | ||
4786 | 2009.12.30 13:50 | close | 2393 | 0.10 | 1.03777 | 1.05789 | 0.00000 | 0.29 | 7864.37 |
4787 | 2009.12.30 13:50 | sell | 2394 | 0.10 | 1.03761 | 1.05770 | 0.00000 | ||
4788 | 2009.12.30 14:03 | close | 2394 | 0.10 | 1.03748 | 1.05770 | 0.00000 | 1.25 | 7865.62 |
4789 | 2009.12.30 14:03 | buy | 2395 | 0.10 | 1.03748 | 1.01739 | 0.00000 | ||
4790 | 2009.12.30 14:26 | close | 2395 | 0.10 | 1.03689 | 1.01739 | 0.00000 | -5.69 | 7859.93 |
4791 | 2009.12.30 14:26 | buy | 2396 | 0.10 | 1.03705 | 1.01696 | 0.00000 | ||
4792 | 2009.12.30 14:40 | close | 2396 | 0.10 | 1.03726 | 1.01696 | 0.00000 | 2.02 | 7861.95 |
4793 | 2009.12.30 14:42 | buy | 2397 | 0.10 | 1.03726 | 1.01717 | 0.00000 | ||
4794 | 2009.12.30 14:45 | close | 2397 | 0.10 | 1.03775 | 1.01717 | 0.00000 | 4.72 | 7866.67 |
4795 | 2009.12.30 14:45 | sell | 2398 | 0.10 | 1.03775 | 1.05784 | 0.00000 | ||
4796 | 2009.12.30 15:02 | close | 2398 | 0.10 | 1.03760 | 1.05784 | 0.00000 | 1.45 | 7868.12 |
4797 | 2009.12.30 15:07 | buy | 2399 | 0.10 | 1.03746 | 1.01737 | 0.00000 | ||
4798 | 2009.12.30 15:10 | close | 2399 | 0.10 | 1.03799 | 1.01737 | 0.00000 | 5.11 | 7873.23 |
4799 | 2009.12.30 15:10 | sell | 2400 | 0.10 | 1.03799 | 1.05808 | 0.00000 | ||
4800 | 2009.12.30 15:32 | close | 2400 | 0.10 | 1.03869 | 1.05808 | 0.00000 | -6.74 | 7866.49 |
4801 | 2009.12.30 15:32 | sell | 2401 | 0.10 | 1.03853 | 1.05862 | 0.00000 | ||
4802 | 2009.12.30 15:55 | close | 2401 | 0.10 | 1.03983 | 1.05862 | 0.00000 | -12.50 | 7853.99 |
4803 | 2009.12.30 15:55 | sell | 2402 | 0.10 | 1.03967 | 1.05976 | 0.00000 | ||
4804 | 2009.12.30 16:00 | close | 2402 | 0.10 | 1.03934 | 1.05976 | 0.00000 | 3.18 | 7857.17 |
4805 | 2009.12.30 16:00 | sell | 2403 | 0.10 | 1.03918 | 1.05927 | 0.00000 | ||
4806 | 2009.12.30 16:15 | close | 2403 | 0.10 | 1.03916 | 1.05927 | 0.00000 | 0.19 | 7857.36 |
4807 | 2009.12.30 16:15 | sell | 2404 | 0.10 | 1.03900 | 1.05909 | 0.00000 | ||
4808 | 2009.12.30 16:20 | close | 2404 | 0.10 | 1.03887 | 1.05909 | 0.00000 | 1.25 | 7858.61 |
4809 | 2009.12.30 16:20 | sell | 2405 | 0.10 | 1.03871 | 1.05880 | 0.00000 | ||
4810 | 2009.12.30 16:37 | close | 2405 | 0.10 | 1.03868 | 1.05880 | 0.00000 | 0.29 | 7858.90 |
4811 | 2009.12.30 16:37 | sell | 2406 | 0.10 | 1.03852 | 1.05861 | 0.00000 | ||
4812 | 2009.12.30 16:45 | close | 2406 | 0.10 | 1.04129 | 1.05861 | 0.00000 | -26.60 | 7832.30 |
4813 | 2009.12.30 16:45 | sell | 2407 | 0.10 | 1.04113 | 1.06122 | 0.00000 | ||
4814 | 2009.12.30 16:57 | close | 2407 | 0.10 | 1.04096 | 1.06122 | 0.00000 | 1.63 | 7833.93 |
4815 | 2009.12.30 16:57 | sell | 2408 | 0.10 | 1.04080 | 1.06089 | 0.00000 | ||
4816 | 2009.12.30 17:02 | close | 2408 | 0.10 | 1.04009 | 1.06089 | 0.00000 | 6.83 | 7840.76 |
4817 | 2009.12.30 17:02 | sell | 2409 | 0.10 | 1.03993 | 1.06002 | 0.00000 | ||
4818 | 2009.12.30 17:25 | close | 2409 | 0.10 | 1.04137 | 1.06002 | 0.00000 | -13.83 | 7826.93 |
4819 | 2009.12.30 17:25 | sell | 2410 | 0.10 | 1.04121 | 1.06130 | 0.00000 | ||
4820 | 2009.12.30 17:33 | close | 2410 | 0.10 | 1.04059 | 1.06130 | 0.00000 | 5.96 | 7832.89 |
4821 | 2009.12.30 17:33 | sell | 2411 | 0.10 | 1.04043 | 1.06052 | 0.00000 | ||
4822 | 2009.12.30 17:40 | close | 2411 | 0.10 | 1.03992 | 1.06052 | 0.00000 | 4.90 | 7837.79 |
4823 | 2009.12.30 17:40 | sell | 2412 | 0.10 | 1.03976 | 1.05985 | 0.00000 | ||
4824 | 2009.12.30 17:46 | close | 2412 | 0.10 | 1.03903 | 1.05985 | 0.00000 | 7.03 | 7844.82 |
4825 | 2009.12.30 17:46 | buy | 2413 | 0.10 | 1.03903 | 1.01894 | 0.00000 | ||
4826 | 2009.12.30 17:50 | close | 2413 | 0.10 | 1.03932 | 1.01894 | 0.00000 | 2.79 | 7847.61 |
4827 | 2009.12.30 17:56 | sell | 2414 | 0.10 | 1.03976 | 1.05985 | 0.00000 | ||
4828 | 2009.12.30 17:59 | close | 2414 | 0.10 | 1.03921 | 1.05985 | 0.00000 | 5.29 | 7852.90 |
4829 | 2009.12.30 18:00 | buy | 2415 | 0.10 | 1.03922 | 1.01913 | 0.00000 | ||
4830 | 2009.12.30 18:07 | close | 2415 | 0.10 | 1.03926 | 1.01913 | 0.00000 | 0.38 | 7853.28 |
4831 | 2009.12.30 18:10 | buy | 2416 | 0.10 | 1.03790 | 1.01781 | 0.00000 | ||
4832 | 2009.12.30 18:12 | close | 2416 | 0.10 | 1.03812 | 1.01781 | 0.00000 | 2.12 | 7855.40 |
4833 | 2009.12.30 18:12 | buy | 2417 | 0.10 | 1.03828 | 1.01819 | 0.00000 | ||
4834 | 2009.12.30 18:20 | close | 2417 | 0.10 | 1.03507 | 1.01819 | 0.00000 | -31.01 | 7824.39 |
4835 | 2009.12.30 18:20 | buy | 2418 | 0.10 | 1.03523 | 1.01514 | 0.00000 | ||
4836 | 2009.12.30 18:25 | close | 2418 | 0.10 | 1.03545 | 1.01514 | 0.00000 | 2.12 | 7826.51 |
4837 | 2009.12.30 18:25 | buy | 2419 | 0.10 | 1.03561 | 1.01552 | 0.00000 | ||
4838 | 2009.12.30 18:27 | close | 2419 | 0.10 | 1.03659 | 1.01552 | 0.00000 | 9.45 | 7835.96 |
4839 | 2009.12.30 18:27 | buy | 2420 | 0.10 | 1.03675 | 1.01666 | 0.00000 | ||
4840 | 2009.12.30 18:50 | close | 2420 | 0.10 | 1.03648 | 1.01666 | 0.00000 | -2.60 | 7833.36 |
4841 | 2009.12.30 18:50 | buy | 2421 | 0.10 | 1.03664 | 1.01655 | 0.00000 | ||
4842 | 2009.12.30 19:12 | close | 2421 | 0.10 | 1.03607 | 1.01655 | 0.00000 | -5.50 | 7827.86 |
4843 | 2009.12.30 19:12 | buy | 2422 | 0.10 | 1.03623 | 1.01614 | 0.00000 | ||
4844 | 2009.12.30 19:17 | close | 2422 | 0.10 | 1.03647 | 1.01614 | 0.00000 | 2.32 | 7830.18 |
4845 | 2009.12.30 19:17 | buy | 2423 | 0.10 | 1.03663 | 1.01654 | 0.00000 | ||
4846 | 2009.12.30 19:20 | close | 2423 | 0.10 | 1.03700 | 1.01654 | 0.00000 | 3.57 | 7833.75 |
4847 | 2009.12.30 19:20 | buy | 2424 | 0.10 | 1.03716 | 1.01707 | 0.00000 | ||
4848 | 2009.12.30 19:43 | close | 2424 | 0.10 | 1.03657 | 1.01707 | 0.00000 | -5.69 | 7828.06 |
4849 | 2009.12.30 19:43 | buy | 2425 | 0.10 | 1.03673 | 1.01664 | 0.00000 | ||
4850 | 2009.12.30 20:05 | close | 2425 | 0.10 | 1.03634 | 1.01664 | 0.00000 | -3.76 | 7824.30 |
4851 | 2009.12.30 20:05 | buy | 2426 | 0.10 | 1.03650 | 1.01641 | 0.00000 | ||
4852 | 2009.12.30 20:20 | close | 2426 | 0.10 | 1.03659 | 1.01641 | 0.00000 | 0.87 | 7825.17 |
4853 | 2009.12.30 20:20 | buy | 2427 | 0.10 | 1.03675 | 1.01666 | 0.00000 | ||
4854 | 2009.12.30 20:42 | close | 2427 | 0.10 | 1.03646 | 1.01666 | 0.00000 | -2.80 | 7822.37 |
4855 | 2009.12.30 20:42 | buy | 2428 | 0.10 | 1.03662 | 1.01653 | 0.00000 | ||
4856 | 2009.12.30 20:47 | close | 2428 | 0.10 | 1.03664 | 1.01653 | 0.00000 | 0.19 | 7822.56 |
4857 | 2009.12.30 20:47 | buy | 2429 | 0.10 | 1.03680 | 1.01671 | 0.00000 | ||
4858 | 2009.12.30 20:50 | close | 2429 | 0.10 | 1.03689 | 1.01671 | 0.00000 | 0.87 | 7823.43 |
4859 | 2009.12.30 20:50 | buy | 2430 | 0.10 | 1.03705 | 1.01696 | 0.00000 | ||
4860 | 2009.12.30 21:03 | close | 2430 | 0.10 | 1.03721 | 1.01696 | 0.00000 | 1.54 | 7824.97 |
4861 | 2009.12.30 21:16 | sell | 2431 | 0.10 | 1.03762 | 1.05771 | 0.00000 | ||
4862 | 2009.12.30 21:26 | close | 2431 | 0.10 | 1.03750 | 1.05771 | 0.00000 | 1.16 | 7826.13 |
4863 | 2009.12.30 21:26 | buy | 2432 | 0.10 | 1.03719 | 1.01710 | 0.00000 | ||
4864 | 2009.12.30 21:32 | close | 2432 | 0.10 | 1.03725 | 1.01710 | 0.00000 | 0.58 | 7826.71 |
4865 | 2009.12.30 21:40 | buy | 2433 | 0.10 | 1.03713 | 1.01704 | 0.00000 | ||
4866 | 2009.12.30 22:02 | close | 2433 | 0.10 | 1.03675 | 1.01704 | 0.00000 | -3.67 | 7823.04 |
4867 | 2009.12.30 22:10 | buy | 2434 | 0.10 | 1.03677 | 1.01668 | 0.00000 | ||
4868 | 2009.12.30 22:32 | close | 2434 | 0.10 | 1.03616 | 1.01668 | 0.00000 | -5.89 | 7817.15 |
4869 | 2009.12.30 22:32 | buy | 2435 | 0.10 | 1.03632 | 1.01623 | 0.00000 | ||
4870 | 2009.12.30 22:40 | close | 2435 | 0.10 | 1.03638 | 1.01623 | 0.00000 | 0.58 | 7817.73 |
4871 | 2009.12.30 22:40 | buy | 2436 | 0.10 | 1.03654 | 1.01645 | 0.00000 | ||
4872 | 2009.12.30 22:50 | close | 2436 | 0.10 | 1.03671 | 1.01645 | 0.00000 | 1.64 | 7819.37 |
4873 | 2009.12.30 22:57 | buy | 2437 | 0.10 | 1.03665 | 1.01656 | 0.00000 | ||
4874 | 2009.12.30 23:20 | close | 2437 | 0.10 | 1.03679 | 1.01656 | 0.00000 | 1.35 | 7820.72 |
4875 | 2009.12.30 23:26 | sell | 2438 | 0.10 | 1.03692 | 1.05701 | 0.00000 | ||
4876 | 2009.12.30 23:45 | close | 2438 | 0.10 | 1.03685 | 1.05701 | 0.00000 | 0.68 | 7821.40 |
4877 | 2009.12.30 23:50 | buy | 2439 | 0.10 | 1.03657 | 1.01648 | 0.00000 | ||
4878 | 2009.12.30 23:57 | close | 2439 | 0.10 | 1.03669 | 1.01648 | 0.00000 | 1.16 | 7822.56 |
4879 | 2009.12.31 00:10 | buy | 2440 | 0.10 | 1.03648 | 1.01639 | 0.00000 | ||
4880 | 2009.12.31 00:33 | close | 2440 | 0.10 | 1.03607 | 1.01639 | 0.00000 | -3.96 | 7818.60 |
4881 | 2009.12.31 00:33 | buy | 2441 | 0.10 | 1.03623 | 1.01614 | 0.00000 | ||
4882 | 2009.12.31 00:46 | close | 2441 | 0.10 | 1.03627 | 1.01614 | 0.00000 | 0.39 | 7818.99 |
4883 | 2009.12.31 00:46 | buy | 2442 | 0.10 | 1.03643 | 1.01634 | 0.00000 | ||
4884 | 2009.12.31 01:02 | close | 2442 | 0.10 | 1.03658 | 1.01634 | 0.00000 | 1.45 | 7820.44 |
4885 | 2009.12.31 01:15 | buy | 2443 | 0.10 | 1.03644 | 1.01635 | 0.00000 | ||
4886 | 2009.12.31 01:37 | close | 2443 | 0.10 | 1.03620 | 1.01635 | 0.00000 | -2.32 | 7818.12 |
4887 | 2009.12.31 01:37 | buy | 2444 | 0.10 | 1.03636 | 1.01627 | 0.00000 | ||
4888 | 2009.12.31 01:59 | close | 2444 | 0.10 | 1.03539 | 1.01627 | 0.00000 | -9.37 | 7808.75 |
4889 | 2009.12.31 01:59 | buy | 2445 | 0.10 | 1.03555 | 1.01546 | 0.00000 | ||
4890 | 2009.12.31 02:07 | close | 2445 | 0.10 | 1.03557 | 1.01546 | 0.00000 | 0.19 | 7808.94 |
4891 | 2009.12.31 02:07 | buy | 2446 | 0.10 | 1.03573 | 1.01564 | 0.00000 | ||
4892 | 2009.12.31 02:27 | close | 2446 | 0.10 | 1.03498 | 1.01564 | 0.00000 | -7.25 | 7801.69 |
4893 | 2009.12.31 02:27 | buy | 2447 | 0.10 | 1.03514 | 1.01505 | 0.00000 | ||
4894 | 2009.12.31 02:37 | close | 2447 | 0.10 | 1.03520 | 1.01505 | 0.00000 | 0.58 | 7802.27 |
4895 | 2009.12.31 02:37 | buy | 2448 | 0.10 | 1.03536 | 1.01527 | 0.00000 | ||
4896 | 2009.12.31 02:59 | close | 2448 | 0.10 | 1.03426 | 1.01527 | 0.00000 | -10.64 | 7791.63 |
4897 | 2009.12.31 02:59 | buy | 2449 | 0.10 | 1.03442 | 1.01433 | 0.00000 | ||
4898 | 2009.12.31 03:10 | close | 2449 | 0.10 | 1.03454 | 1.01433 | 0.00000 | 1.16 | 7792.79 |
4899 | 2009.12.31 03:10 | buy | 2450 | 0.10 | 1.03470 | 1.01461 | 0.00000 | ||
4900 | 2009.12.31 03:20 | close | 2450 | 0.10 | 1.03489 | 1.01461 | 0.00000 | 1.84 | 7794.63 |
4901 | 2009.12.31 03:20 | buy | 2451 | 0.10 | 1.03505 | 1.01496 | 0.00000 | ||
4902 | 2009.12.31 03:42 | close | 2451 | 0.10 | 1.03455 | 1.01496 | 0.00000 | -4.83 | 7789.80 |
4903 | 2009.12.31 03:42 | buy | 2452 | 0.10 | 1.03471 | 1.01462 | 0.00000 | ||
4904 | 2009.12.31 04:05 | close | 2452 | 0.10 | 1.03438 | 1.01462 | 0.00000 | -3.19 | 7786.61 |
4905 | 2009.12.31 04:05 | buy | 2453 | 0.10 | 1.03454 | 1.01445 | 0.00000 | ||
4906 | 2009.12.31 04:15 | close | 2453 | 0.10 | 1.03469 | 1.01445 | 0.00000 | 1.45 | 7788.06 |
4907 | 2009.12.31 04:15 | buy | 2454 | 0.10 | 1.03485 | 1.01476 | 0.00000 | ||
4908 | 2009.12.31 04:37 | close | 2454 | 0.10 | 1.03457 | 1.01476 | 0.00000 | -2.71 | 7785.35 |
4909 | 2009.12.31 04:37 | buy | 2455 | 0.10 | 1.03473 | 1.01464 | 0.00000 | ||
4910 | 2009.12.31 04:45 | close | 2455 | 0.10 | 1.03491 | 1.01464 | 0.00000 | 1.74 | 7787.09 |
4911 | 2009.12.31 04:57 | buy | 2456 | 0.10 | 1.03503 | 1.01494 | 0.00000 | ||
4912 | 2009.12.31 05:20 | close | 2456 | 0.10 | 1.03454 | 1.01494 | 0.00000 | -4.74 | 7782.35 |
4913 | 2009.12.31 05:20 | buy | 2457 | 0.10 | 1.03470 | 1.01461 | 0.00000 | ||
4914 | 2009.12.31 05:32 | close | 2457 | 0.10 | 1.03481 | 1.01461 | 0.00000 | 1.06 | 7783.41 |
4915 | 2009.12.31 05:45 | buy | 2458 | 0.10 | 1.03475 | 1.01466 | 0.00000 | ||
4916 | 2009.12.31 06:07 | close | 2458 | 0.10 | 1.03432 | 1.01466 | 0.00000 | -4.16 | 7779.25 |
4917 | 2009.12.31 06:07 | buy | 2459 | 0.10 | 1.03448 | 1.01439 | 0.00000 | ||
4918 | 2009.12.31 06:12 | close | 2459 | 0.10 | 1.03453 | 1.01439 | 0.00000 | 0.48 | 7779.73 |
4919 | 2009.12.31 06:20 | sell | 2460 | 0.10 | 1.03491 | 1.05500 | 0.00000 | ||
4920 | 2009.12.31 06:27 | close | 2460 | 0.10 | 1.03486 | 1.05500 | 0.00000 | 0.48 | 7780.21 |
4921 | 2009.12.31 06:32 | sell | 2461 | 0.10 | 1.03503 | 1.05512 | 0.00000 | ||
4922 | 2009.12.31 06:40 | close | 2461 | 0.10 | 1.03500 | 1.05512 | 0.00000 | 0.29 | 7780.50 |
4923 | 2009.12.31 06:50 | buy | 2462 | 0.10 | 1.03457 | 1.01448 | 0.00000 | ||
4924 | 2009.12.31 06:57 | close | 2462 | 0.10 | 1.03466 | 1.01448 | 0.00000 | 0.87 | 7781.37 |
4925 | 2009.12.31 06:59 | buy | 2463 | 0.10 | 1.03460 | 1.01451 | 0.00000 | ||
4926 | 2009.12.31 07:10 | close | 2463 | 0.10 | 1.03464 | 1.01451 | 0.00000 | 0.39 | 7781.76 |
4927 | 2009.12.31 07:15 | sell | 2464 | 0.10 | 1.03487 | 1.05496 | 0.00000 | ||
4928 | 2009.12.31 07:33 | close | 2464 | 0.10 | 1.03293 | 1.05496 | 0.00000 | 18.78 | 7800.54 |
4929 | 2009.12.31 07:33 | buy | 2465 | 0.10 | 1.03293 | 1.01284 | 0.00000 | ||
4930 | 2009.12.31 07:36 | close | 2465 | 0.10 | 1.03331 | 1.01284 | 0.00000 | 3.68 | 7804.22 |
4931 | 2009.12.31 07:36 | buy | 2466 | 0.10 | 1.03347 | 1.01338 | 0.00000 | ||
4932 | 2009.12.31 07:40 | close | 2466 | 0.10 | 1.03115 | 1.01338 | 0.00000 | -22.50 | 7781.72 |
4933 | 2009.12.31 07:40 | buy | 2467 | 0.10 | 1.03131 | 1.01122 | 0.00000 | ||
4934 | 2009.12.31 07:46 | close | 2467 | 0.10 | 1.02898 | 1.01122 | 0.00000 | -22.64 | 7759.08 |
4935 | 2009.12.31 07:46 | buy | 2468 | 0.10 | 1.02914 | 1.00905 | 0.00000 | ||
4936 | 2009.12.31 07:53 | close | 2468 | 0.10 | 1.02952 | 1.00905 | 0.00000 | 3.69 | 7762.77 |
4937 | 2009.12.31 07:53 | buy | 2469 | 0.10 | 1.02968 | 1.00959 | 0.00000 | ||
4938 | 2009.12.31 07:56 | close | 2469 | 0.10 | 1.03115 | 1.00959 | 0.00000 | 14.26 | 7777.03 |
4939 | 2009.12.31 07:56 | buy | 2470 | 0.10 | 1.03131 | 1.01122 | 0.00000 | ||
4940 | 2009.12.31 07:59 | close | 2470 | 0.10 | 1.02919 | 1.01122 | 0.00000 | -20.60 | 7756.43 |
4941 | 2009.12.31 07:59 | buy | 2471 | 0.10 | 1.02935 | 1.00926 | 0.00000 | ||
4942 | 2009.12.31 08:06 | close | 2471 | 0.10 | 1.02988 | 1.00926 | 0.00000 | 5.15 | 7761.58 |
4943 | 2009.12.31 08:06 | buy | 2472 | 0.10 | 1.03004 | 1.00995 | 0.00000 | ||
4944 | 2009.12.31 08:10 | close | 2472 | 0.10 | 1.03054 | 1.00995 | 0.00000 | 4.85 | 7766.43 |
4945 | 2009.12.31 08:10 | buy | 2473 | 0.10 | 1.03070 | 1.01061 | 0.00000 | ||
4946 | 2009.12.31 08:16 | close | 2473 | 0.10 | 1.03103 | 1.01061 | 0.00000 | 3.20 | 7769.63 |
4947 | 2009.12.31 08:16 | buy | 2474 | 0.10 | 1.03119 | 1.01110 | 0.00000 | ||
4948 | 2009.12.31 08:37 | close | 2474 | 0.10 | 1.03002 | 1.01110 | 0.00000 | -11.36 | 7758.27 |
4949 | 2009.12.31 08:37 | buy | 2475 | 0.10 | 1.03018 | 1.01009 | 0.00000 | ||
4950 | 2009.12.31 08:42 | close | 2475 | 0.10 | 1.03055 | 1.01009 | 0.00000 | 3.59 | 7761.86 |
4951 | 2009.12.31 08:42 | buy | 2476 | 0.10 | 1.03071 | 1.01062 | 0.00000 | ||
4952 | 2009.12.31 08:45 | close | 2476 | 0.10 | 1.03109 | 1.01062 | 0.00000 | 3.69 | 7765.55 |
4953 | 2009.12.31 08:45 | buy | 2477 | 0.10 | 1.03125 | 1.01116 | 0.00000 | ||
4954 | 2009.12.31 08:50 | close | 2477 | 0.10 | 1.03149 | 1.01116 | 0.00000 | 2.33 | 7767.88 |
4955 | 2009.12.31 08:50 | buy | 2478 | 0.10 | 1.03165 | 1.01156 | 0.00000 | ||
4956 | 2009.12.31 09:12 | close | 2478 | 0.10 | 1.03077 | 1.01156 | 0.00000 | -8.54 | 7759.34 |
4957 | 2009.12.31 09:12 | buy | 2479 | 0.10 | 1.03093 | 1.01084 | 0.00000 | ||
4958 | 2009.12.31 09:17 | close | 2479 | 0.10 | 1.03131 | 1.01084 | 0.00000 | 3.68 | 7763.02 |
4959 | 2009.12.31 09:17 | buy | 2480 | 0.10 | 1.03147 | 1.01138 | 0.00000 | ||
4960 | 2009.12.31 09:20 | close | 2480 | 0.10 | 1.03202 | 1.01138 | 0.00000 | 5.33 | 7768.35 |
4961 | 2009.12.31 09:22 | buy | 2481 | 0.10 | 1.03182 | 1.01173 | 0.00000 | ||
4962 | 2009.12.31 09:25 | close | 2481 | 0.10 | 1.03184 | 1.01173 | 0.00000 | 0.19 | 7768.54 |
4963 | 2009.12.31 09:25 | buy | 2482 | 0.10 | 1.03200 | 1.01191 | 0.00000 | ||
4964 | 2009.12.31 09:47 | close | 2482 | 0.10 | 1.03081 | 1.01191 | 0.00000 | -11.54 | 7757.00 |
4965 | 2009.12.31 09:47 | buy | 2483 | 0.10 | 1.03097 | 1.01088 | 0.00000 | ||
4966 | 2009.12.31 10:10 | close | 2483 | 0.10 | 1.02997 | 1.01088 | 0.00000 | -9.71 | 7747.29 |
4967 | 2009.12.31 10:10 | buy | 2484 | 0.10 | 1.03013 | 1.01004 | 0.00000 | ||
4968 | 2009.12.31 10:32 | close | 2484 | 0.10 | 1.02932 | 1.01004 | 0.00000 | -7.87 | 7739.42 |
4969 | 2009.12.31 10:32 | buy | 2485 | 0.10 | 1.02948 | 1.00939 | 0.00000 | ||
4970 | 2009.12.31 10:40 | close | 2485 | 0.10 | 1.03009 | 1.00939 | 0.00000 | 5.92 | 7745.34 |
4971 | 2009.12.31 10:40 | buy | 2486 | 0.10 | 1.03025 | 1.01016 | 0.00000 | ||
4972 | 2009.12.31 10:45 | close | 2486 | 0.10 | 1.03067 | 1.01016 | 0.00000 | 4.08 | 7749.42 |
4973 | 2009.12.31 10:45 | buy | 2487 | 0.10 | 1.03083 | 1.01074 | 0.00000 | ||
4974 | 2009.12.31 10:50 | close | 2487 | 0.10 | 1.03125 | 1.01074 | 0.00000 | 4.07 | 7753.49 |
4975 | 2009.12.31 10:52 | buy | 2488 | 0.10 | 1.03102 | 1.01093 | 0.00000 | ||
4976 | 2009.12.31 10:55 | close | 2488 | 0.10 | 1.03106 | 1.01093 | 0.00000 | 0.39 | 7753.88 |
4977 | 2009.12.31 10:57 | buy | 2489 | 0.10 | 1.03064 | 1.01055 | 0.00000 | ||
4978 | 2009.12.31 10:59 | close | 2489 | 0.10 | 1.03110 | 1.01055 | 0.00000 | 4.46 | 7758.34 |
4979 | 2009.12.31 11:00 | sell | 2490 | 0.10 | 1.03113 | 1.05122 | 0.00000 | ||
4980 | 2009.12.31 11:05 | close | 2490 | 0.10 | 1.03100 | 1.05122 | 0.00000 | 1.26 | 7759.60 |
4981 | 2009.12.31 11:07 | sell | 2491 | 0.10 | 1.03115 | 1.05124 | 0.00000 | ||
4982 | 2009.12.31 11:10 | close | 2491 | 0.10 | 1.03068 | 1.05124 | 0.00000 | 4.56 | 7764.16 |
4983 | 2009.12.31 11:10 | buy | 2492 | 0.10 | 1.03068 | 1.01059 | 0.00000 | ||
4984 | 2009.12.31 11:32 | close | 2492 | 0.10 | 1.02959 | 1.01059 | 0.00000 | -10.59 | 7753.57 |
4985 | 2009.12.31 11:32 | buy | 2493 | 0.10 | 1.02975 | 1.00966 | 0.00000 | ||
4986 | 2009.12.31 11:40 | close | 2493 | 0.10 | 1.02979 | 1.00966 | 0.00000 | 0.39 | 7753.96 |
4987 | 2009.12.31 11:40 | buy | 2494 | 0.10 | 1.02995 | 1.00986 | 0.00000 | ||
4988 | 2009.12.31 11:50 | close | 2494 | 0.10 | 1.03009 | 1.00986 | 0.00000 | 1.36 | 7755.32 |
4989 | 2009.12.31 11:50 | buy | 2495 | 0.10 | 1.03025 | 1.01016 | 0.00000 | ||
4990 | 2009.12.31 12:12 | close | 2495 | 0.10 | 1.02962 | 1.01016 | 0.00000 | -6.12 | 7749.20 |
4991 | 2009.12.31 12:12 | buy | 2496 | 0.10 | 1.02978 | 1.00969 | 0.00000 | ||
4992 | 2009.12.31 12:35 | close | 2496 | 0.10 | 1.02884 | 1.00969 | 0.00000 | -9.14 | 7740.06 |
4993 | 2009.12.31 12:35 | buy | 2497 | 0.10 | 1.02900 | 1.00891 | 0.00000 | ||
4994 | 2009.12.31 12:40 | close | 2497 | 0.10 | 1.02939 | 1.00891 | 0.00000 | 3.79 | 7743.85 |
4995 | 2009.12.31 12:40 | buy | 2498 | 0.10 | 1.02955 | 1.00946 | 0.00000 | ||
4996 | 2009.12.31 12:45 | close | 2498 | 0.10 | 1.02995 | 1.00946 | 0.00000 | 3.88 | 7747.73 |
4997 | 2009.12.31 12:45 | buy | 2499 | 0.10 | 1.03011 | 1.01002 | 0.00000 | ||
4998 | 2009.12.31 12:50 | close | 2499 | 0.10 | 1.03050 | 1.01002 | 0.00000 | 3.78 | 7751.51 |
4999 | 2009.12.31 12:50 | sell | 2500 | 0.10 | 1.03050 | 1.05059 | 0.00000 | ||
5000 | 2009.12.31 12:52 | close | 2500 | 0.10 | 1.03029 | 1.05059 | 0.00000 | 2.04 | 7753.55 |
5001 | 2009.12.31 12:57 | buy | 2501 | 0.10 | 1.02992 | 1.00983 | 0.00000 | ||
5002 | 2009.12.31 12:59 | close | 2501 | 0.10 | 1.03040 | 1.00983 | 0.00000 | 4.66 | 7758.21 |
5003 | 2009.12.31 13:07 | sell | 2502 | 0.10 | 1.03049 | 1.05058 | 0.00000 | ||
5004 | 2009.12.31 13:10 | close | 2502 | 0.10 | 1.03017 | 1.05058 | 0.00000 | 3.11 | 7761.32 |
5005 | 2009.12.31 13:15 | buy | 2503 | 0.10 | 1.02982 | 1.00973 | 0.00000 | ||
5006 | 2009.12.31 13:27 | close | 2503 | 0.10 | 1.02997 | 1.00973 | 0.00000 | 1.46 | 7762.78 |
5007 | 2009.12.31 13:35 | buy | 2504 | 0.10 | 1.03004 | 1.00995 | 0.00000 | ||
5008 | 2009.12.31 13:37 | close | 2504 | 0.10 | 1.03008 | 1.00995 | 0.00000 | 0.39 | 7763.17 |
5009 | 2009.12.31 13:40 | buy | 2505 | 0.10 | 1.02984 | 1.00975 | 0.00000 | ||
5010 | 2009.12.31 14:02 | close | 2505 | 0.10 | 1.02893 | 1.00975 | 0.00000 | -8.84 | 7754.33 |
5011 | 2009.12.31 14:02 | buy | 2506 | 0.10 | 1.02909 | 1.00900 | 0.00000 | ||
5012 | 2009.12.31 14:10 | close | 2506 | 0.10 | 1.02960 | 1.00900 | 0.00000 | 4.95 | 7759.28 |
5013 | 2009.12.31 14:10 | buy | 2507 | 0.10 | 1.02976 | 1.00967 | 0.00000 | ||
5014 | 2009.12.31 14:15 | close | 2507 | 0.10 | 1.03010 | 1.00967 | 0.00000 | 3.30 | 7762.58 |
5015 | 2009.12.31 14:15 | sell | 2508 | 0.10 | 1.03010 | 1.05019 | 0.00000 | ||
5016 | 2009.12.31 14:30 | close | 2508 | 0.10 | 1.02993 | 1.05019 | 0.00000 | 1.65 | 7764.23 |
5017 | 2009.12.31 14:35 | sell | 2509 | 0.10 | 1.03010 | 1.05019 | 0.00000 | ||
5018 | 2009.12.31 14:37 | close | 2509 | 0.10 | 1.02983 | 1.05019 | 0.00000 | 2.62 | 7766.85 |
5019 | 2009.12.31 14:37 | buy | 2510 | 0.10 | 1.02983 | 1.00974 | 0.00000 | ||
5020 | 2009.12.31 14:40 | close | 2510 | 0.10 | 1.03074 | 1.00974 | 0.00000 | 8.83 | 7775.68 |
5021 | 2009.12.31 14:40 | sell | 2511 | 0.10 | 1.03074 | 1.05083 | 0.00000 | ||
5022 | 2009.12.31 14:42 | close | 2511 | 0.10 | 1.03068 | 1.05083 | 0.00000 | 0.58 | 7776.26 |
5023 | 2009.12.31 14:42 | sell | 2512 | 0.10 | 1.03052 | 1.05061 | 0.00000 | ||
5024 | 2009.12.31 15:02 | close | 2512 | 0.10 | 1.02982 | 1.05061 | 0.00000 | 6.80 | 7783.06 |
5025 | 2009.12.31 15:02 | buy | 2513 | 0.10 | 1.02982 | 1.00973 | 0.00000 | ||
5026 | 2009.12.31 15:10 | close | 2513 | 0.10 | 1.03017 | 1.00973 | 0.00000 | 3.40 | 7786.46 |
5027 | 2009.12.31 15:15 | sell | 2514 | 0.10 | 1.03055 | 1.05064 | 0.00000 | ||
5028 | 2009.12.31 15:37 | close | 2514 | 0.10 | 1.03093 | 1.05064 | 0.00000 | -3.69 | 7782.77 |
5029 | 2009.12.31 15:37 | sell | 2515 | 0.10 | 1.03077 | 1.05086 | 0.00000 | ||
5030 | 2009.12.31 15:45 | close | 2515 | 0.10 | 1.03268 | 1.05086 | 0.00000 | -18.50 | 7764.27 |
5031 | 2009.12.31 15:45 | sell | 2516 | 0.10 | 1.03252 | 1.05261 | 0.00000 | ||
5032 | 2009.12.31 15:57 | close | 2516 | 0.10 | 1.03246 | 1.05261 | 0.00000 | 0.58 | 7764.85 |
5033 | 2009.12.31 15:57 | sell | 2517 | 0.10 | 1.03230 | 1.05239 | 0.00000 | ||
5034 | 2009.12.31 16:10 | close | 2517 | 0.10 | 1.03478 | 1.05239 | 0.00000 | -23.97 | 7740.88 |
5035 | 2009.12.31 16:10 | sell | 2518 | 0.10 | 1.03462 | 1.05471 | 0.00000 | ||
5036 | 2009.12.31 16:20 | close | 2518 | 0.10 | 1.03671 | 1.05471 | 0.00000 | -20.16 | 7720.72 |
5037 | 2009.12.31 16:20 | sell | 2519 | 0.10 | 1.03655 | 1.05664 | 0.00000 | ||
5038 | 2009.12.31 16:25 | close | 2519 | 0.10 | 1.03639 | 1.05664 | 0.00000 | 1.54 | 7722.26 |
5039 | 2009.12.31 16:25 | sell | 2520 | 0.10 | 1.03623 | 1.05632 | 0.00000 | ||
5040 | 2009.12.31 16:27 | close | 2520 | 0.10 | 1.03543 | 1.05632 | 0.00000 | 7.73 | 7729.99 |
5041 | 2009.12.31 16:27 | sell | 2521 | 0.10 | 1.03527 | 1.05536 | 0.00000 | ||
5042 | 2009.12.31 16:32 | close | 2521 | 0.10 | 1.03821 | 1.05536 | 0.00000 | -28.32 | 7701.67 |
5043 | 2009.12.31 16:32 | sell | 2522 | 0.10 | 1.03805 | 1.05814 | 0.00000 | ||
5044 | 2009.12.31 16:40 | close | 2522 | 0.10 | 1.03672 | 1.05814 | 0.00000 | 12.83 | 7714.50 |
5045 | 2009.12.31 16:40 | sell | 2523 | 0.10 | 1.03656 | 1.05665 | 0.00000 | ||
5046 | 2009.12.31 16:45 | close | 2523 | 0.10 | 1.03524 | 1.05665 | 0.00000 | 12.75 | 7727.25 |
5047 | 2009.12.31 16:45 | sell | 2524 | 0.10 | 1.03508 | 1.05517 | 0.00000 | ||
5048 | 2009.12.31 16:50 | close | 2524 | 0.10 | 1.03325 | 1.05517 | 0.00000 | 17.71 | 7744.96 |
5049 | 2009.12.31 16:50 | sell | 2525 | 0.10 | 1.03309 | 1.05318 | 0.00000 | ||
5050 | 2009.12.31 16:57 | close | 2525 | 0.10 | 1.03524 | 1.05318 | 0.00000 | -20.77 | 7724.19 |
5051 | 2009.12.31 16:57 | sell | 2526 | 0.10 | 1.03508 | 1.05517 | 0.00000 | ||
5052 | 2009.12.31 17:02 | close | 2526 | 0.10 | 1.03350 | 1.05517 | 0.00000 | 15.29 | 7739.48 |
5053 | 2009.12.31 17:02 | sell | 2527 | 0.10 | 1.03334 | 1.05343 | 0.00000 | ||
5054 | 2009.12.31 17:07 | close | 2527 | 0.10 | 1.03332 | 1.05343 | 0.00000 | 0.19 | 7739.67 |
5055 | 2009.12.31 17:07 | sell | 2528 | 0.10 | 1.03316 | 1.05325 | 0.00000 | ||
5056 | 2009.12.31 17:20 | close | 2528 | 0.10 | 1.03534 | 1.05325 | 0.00000 | -21.06 | 7718.61 |
5057 | 2009.12.31 17:20 | sell | 2529 | 0.10 | 1.03518 | 1.05527 | 0.00000 | ||
5058 | 2009.12.31 17:25 | close | 2529 | 0.10 | 1.03516 | 1.05527 | 0.00000 | 0.19 | 7718.80 |
5059 | 2009.12.31 17:25 | sell | 2530 | 0.10 | 1.03500 | 1.05509 | 0.00000 | ||
5060 | 2009.12.31 17:27 | close | 2530 | 0.10 | 1.03461 | 1.05509 | 0.00000 | 3.77 | 7722.57 |
5061 | 2009.12.31 17:27 | sell | 2531 | 0.10 | 1.03445 | 1.05454 | 0.00000 | ||
5062 | 2009.12.31 17:32 | close | 2531 | 0.10 | 1.03361 | 1.05454 | 0.00000 | 8.13 | 7730.70 |
5063 | 2009.12.31 17:32 | sell | 2532 | 0.10 | 1.03345 | 1.05354 | 0.00000 | ||
5064 | 2009.12.31 17:37 | close | 2532 | 0.10 | 1.03338 | 1.05354 | 0.00000 | 0.68 | 7731.38 |
5065 | 2009.12.31 17:37 | sell | 2533 | 0.10 | 1.03322 | 1.05331 | 0.00000 | ||
5066 | 2009.12.31 17:45 | close | 2533 | 0.10 | 1.03520 | 1.05331 | 0.00000 | -19.13 | 7712.25 |
5067 | 2009.12.31 17:45 | sell | 2534 | 0.10 | 1.03504 | 1.05513 | 0.00000 | ||
5068 | 2009.12.31 17:57 | close | 2534 | 0.10 | 1.03497 | 1.05513 | 0.00000 | 0.68 | 7712.93 |
5069 | 2009.12.31 17:57 | sell | 2535 | 0.10 | 1.03481 | 1.05490 | 0.00000 | ||
5070 | 2009.12.31 18:20 | close | 2535 | 0.10 | 1.03470 | 1.05490 | 0.00000 | 1.06 | 7713.99 |
5071 | 2009.12.31 18:20 | sell | 2536 | 0.10 | 1.03454 | 1.05463 | 0.00000 | ||
5072 | 2009.12.31 18:32 | close | 2536 | 0.10 | 1.03663 | 1.05463 | 0.00000 | -20.16 | 7693.83 |
5073 | 2009.12.31 18:32 | sell | 2537 | 0.10 | 1.03647 | 1.05656 | 0.00000 | ||
5074 | 2009.12.31 18:40 | close | 2537 | 0.10 | 1.03593 | 1.05656 | 0.00000 | 5.21 | 7699.04 |
5075 | 2009.12.31 18:40 | sell | 2538 | 0.10 | 1.03577 | 1.05586 | 0.00000 | ||
5076 | 2009.12.31 18:45 | close | 2538 | 0.10 | 1.03522 | 1.05586 | 0.00000 | 5.31 | 7704.35 |
5077 | 2009.12.31 18:45 | sell | 2539 | 0.10 | 1.03506 | 1.05515 | 0.00000 | ||
5078 | 2009.12.31 18:50 | close | 2539 | 0.10 | 1.03429 | 1.05515 | 0.00000 | 7.44 | 7711.79 |
5079 | 2009.12.31 18:50 | sell | 2540 | 0.10 | 1.03413 | 1.05422 | 0.00000 | ||
5080 | 2009.12.31 18:57 | close at stop | 2540 | 0.10 | 1.03522 | 1.05422 | 0.00000 | -10.53 | 7701.26 |