Report Result : Grail_1 - Desynced Forex Repository

Strategy Tester Report

Download Grail_1

AlpariUK-Demo (Build 225)

Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;

Bars in test	1515	Ticks modelled	13947	Modelling quality	n/a
Mismatched charts errors	2

Initial deposit	10000.00
Total net profit	18715700.15	Gross profit	28200034.94	Gross loss	-9484334.79
Profit factor	2.97	Expected payoff	3639.06
Absolute drawdown	57.69	Maximal drawdown	868048.73 (13.37%)	Relative drawdown	13.37% (868048.73)

Total trades	5143	Short positions (won %)	2583 (74.25%)	Long positions (won %)	2560 (76.41%)
		Profit trades (% of total)	3874 (75.33%)	Loss trades (% of total)	1269 (24.67%)
Largest		profit trade	177591.06	loss trade	-174739.77
Average		profit trade	7279.31	loss trade	-7473.87
Maximum		consecutive wins (profit in money)	55 (1902310.52)	consecutive losses (loss in money)	13 (-389.93)
Maximal		consecutive profit (count of wins)	2776254.84 (32)	consecutive loss (count of losses)	-204443.48 (3)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:02	sell	1	1.00	1.00471	1.00571	1.00371
2	2009.12.01 00:33	close	1	1.00	1.00440	1.00571	1.00371	30.86	10030.86
3	2009.12.01 00:33	buy	2	1.00	1.00440	1.00340	1.00540
4	2009.12.01 00:36	close	2	1.00	1.00450	1.00340	1.00540	9.96	10040.82
5	2009.12.01 00:36	sell	3	1.00	1.00450	1.00550	1.00350
6	2009.12.01 00:40	close	3	1.00	1.00382	1.00550	1.00350	67.74	10108.56
7	2009.12.01 00:40	buy	4	1.00	1.00382	1.00282	1.00482
8	2009.12.01 00:43	close	4	1.00	1.00391	1.00282	1.00482	8.96	10117.52
9	2009.12.01 00:43	sell	5	1.00	1.00391	1.00491	1.00291
10	2009.12.01 00:46	close	5	1.00	1.00304	1.00491	1.00291	86.74	10204.26
11	2009.12.01 00:46	buy	6	1.00	1.00304	1.00204	1.00404
12	2009.12.01 00:50	close	6	1.00	1.00333	1.00204	1.00404	28.90	10233.16
13	2009.12.01 00:50	sell	7	1.00	1.00333	1.00433	1.00233
14	2009.12.01 00:53	close	7	1.00	1.00323	1.00433	1.00233	9.97	10243.13
15	2009.12.01 00:53	buy	8	1.00	1.00323	1.00223	1.00423
16	2009.12.01 00:56	close	8	1.00	1.00372	1.00223	1.00423	48.82	10291.95
17	2009.12.01 00:56	sell	9	1.00	1.00372	1.00472	1.00272
18	2009.12.01 00:59	close	9	1.00	1.00336	1.00472	1.00272	35.88	10327.83
19	2009.12.01 00:59	buy	10	1.00	1.00336	1.00236	1.00436
20	2009.12.01 01:10	close	10	1.00	1.00348	1.00236	1.00436	11.96	10339.79
21	2009.12.01 01:10	sell	11	1.00	1.00348	1.00448	1.00248
22	2009.12.01 01:27	close	11	1.00	1.00370	1.00448	1.00248	-21.92	10317.87
23	2009.12.01 01:27	buy	12	1.00	1.00370	1.00270	1.00470
24	2009.12.01 01:40	close	12	1.00	1.00406	1.00270	1.00470	35.85	10353.72
25	2009.12.01 01:40	sell	13	1.00	1.00406	1.00506	1.00306
26	2009.12.01 01:42	close	13	1.00	1.00402	1.00506	1.00306	3.98	10357.70
27	2009.12.01 01:42	buy	14	1.00	1.00402	1.00302	1.00502
28	2009.12.01 01:45	close	14	1.00	1.00447	1.00302	1.00502	44.80	10402.50
29	2009.12.01 01:45	sell	15	1.00	1.00447	1.00547	1.00347
30	2009.12.01 01:47	close	15	1.00	1.00443	1.00547	1.00347	3.98	10406.48
31	2009.12.01 01:47	buy	16	1.00	1.00443	1.00343	1.00543
32	2009.12.01 01:50	close	16	1.00	1.00489	1.00343	1.00543	45.78	10452.26
33	2009.12.01 01:50	sell	17	1.00	1.00489	1.00589	1.00389
34	2009.12.01 01:52	close	17	1.00	1.00471	1.00589	1.00389	17.92	10470.18
35	2009.12.01 01:52	buy	18	1.00	1.00471	1.00371	1.00571
36	2009.12.01 01:55	close	18	1.00	1.00475	1.00371	1.00571	3.98	10474.16
37	2009.12.01 01:55	sell	19	1.00	1.00475	1.00575	1.00375
38	2009.12.01 01:57	close	19	1.00	1.00443	1.00575	1.00375	31.86	10506.02
39	2009.12.01 01:57	buy	20	1.10	1.00443	1.00343	1.00543
40	2009.12.01 01:59	close	20	1.10	1.00468	1.00343	1.00543	27.37	10533.39
41	2009.12.01 01:59	sell	21	1.10	1.00468	1.00568	1.00368
42	2009.12.01 02:10	close	21	1.10	1.00469	1.00568	1.00368	-1.09	10532.30
43	2009.12.01 02:10	buy	22	1.10	1.00469	1.00369	1.00569
44	2009.12.01 02:22	close	22	1.10	1.00411	1.00369	1.00569	-63.54	10468.76
45	2009.12.01 02:22	sell	23	1.00	1.00411	1.00511	1.00311
46	2009.12.01 02:32	s/l	23	1.00	1.00511	1.00511	1.00311	-99.48	10369.28
47	2009.12.01 02:32	sell	24	1.00	1.00513	1.00613	1.00413
48	2009.12.01 02:40	close	24	1.00	1.00495	1.00613	1.00413	17.91	10387.19
49	2009.12.01 02:40	buy	25	1.00	1.00495	1.00395	1.00595
50	2009.12.01 02:52	close	25	1.00	1.00439	1.00395	1.00595	-55.76	10331.43
51	2009.12.01 02:52	sell	26	1.00	1.00439	1.00539	1.00339
52	2009.12.01 02:59	close	26	1.00	1.00446	1.00539	1.00339	-6.97	10324.46
53	2009.12.01 02:59	buy	27	1.00	1.00446	1.00346	1.00546
54	2009.12.01 03:05	close	27	1.00	1.00450	1.00346	1.00546	3.98	10328.44
55	2009.12.01 03:05	sell	28	1.00	1.00450	1.00550	1.00350
56	2009.12.01 03:07	close	28	1.00	1.00436	1.00550	1.00350	13.94	10342.38
57	2009.12.01 03:07	buy	29	1.00	1.00436	1.00336	1.00536
58	2009.12.01 03:10	close	29	1.00	1.00486	1.00336	1.00536	49.76	10392.14
59	2009.12.01 03:10	sell	30	1.00	1.00486	1.00586	1.00386
60	2009.12.01 03:27	close	30	1.00	1.00519	1.00586	1.00386	-32.83	10359.31
61	2009.12.01 03:27	buy	31	1.00	1.00519	1.00419	1.00619
62	2009.12.01 03:37	close	31	1.00	1.00529	1.00419	1.00619	9.95	10369.26
63	2009.12.01 03:37	sell	32	1.00	1.00529	1.00629	1.00429
64	2009.12.01 03:40	close	32	1.00	1.00498	1.00629	1.00429	30.85	10400.11
65	2009.12.01 03:40	buy	33	1.00	1.00498	1.00398	1.00598
66	2009.12.01 03:52	close	33	1.00	1.00437	1.00398	1.00598	-60.73	10339.38
67	2009.12.01 03:52	sell	34	1.00	1.00437	1.00537	1.00337
68	2009.12.01 04:10	close	34	1.00	1.00501	1.00537	1.00337	-63.68	10275.70
69	2009.12.01 04:10	buy	35	1.00	1.00501	1.00401	1.00601
70	2009.12.01 04:22	close	35	1.00	1.00452	1.00401	1.00601	-48.78	10226.92
71	2009.12.01 04:22	sell	36	1.00	1.00452	1.00552	1.00352
72	2009.12.01 04:27	close	36	1.00	1.00464	1.00552	1.00352	-11.94	10214.98
73	2009.12.01 04:27	buy	37	1.00	1.00464	1.00364	1.00564
74	2009.12.01 04:32	close	37	1.00	1.00510	1.00364	1.00564	45.77	10260.75
75	2009.12.01 04:32	sell	38	1.00	1.00510	1.00610	1.00410
76	2009.12.01 04:35	close	38	1.00	1.00505	1.00610	1.00410	4.97	10265.72
77	2009.12.01 04:35	buy	39	1.00	1.00505	1.00405	1.00605
78	2009.12.01 04:37	close	39	1.00	1.00524	1.00405	1.00605	18.90	10284.62
79	2009.12.01 04:37	sell	40	1.00	1.00524	1.00624	1.00424
80	2009.12.01 04:40	close	40	1.00	1.00477	1.00624	1.00424	46.78	10331.40
81	2009.12.01 04:40	buy	41	1.00	1.00477	1.00377	1.00577
82	2009.12.01 04:42	close	41	1.00	1.00481	1.00377	1.00577	3.98	10335.38
83	2009.12.01 04:42	sell	42	1.00	1.00481	1.00581	1.00381
84	2009.12.01 04:45	close	42	1.00	1.00433	1.00581	1.00381	47.79	10383.17
85	2009.12.01 04:45	buy	43	1.00	1.00433	1.00333	1.00533
86	2009.12.01 04:47	close	43	1.00	1.00438	1.00333	1.00533	4.98	10388.15
87	2009.12.01 04:47	sell	44	1.00	1.00438	1.00538	1.00338
88	2009.12.01 04:50	close	44	1.00	1.00376	1.00538	1.00338	61.77	10449.92
89	2009.12.01 04:50	buy	45	1.00	1.00376	1.00276	1.00476
90	2009.12.01 04:52	close	45	1.00	1.00395	1.00276	1.00476	18.93	10468.85
91	2009.12.01 04:52	sell	46	1.00	1.00395	1.00495	1.00295
92	2009.12.01 04:55	close	46	1.00	1.00390	1.00495	1.00295	4.98	10473.83
93	2009.12.01 04:55	buy	47	1.00	1.00390	1.00290	1.00490
94	2009.12.01 04:57	close	47	1.00	1.00423	1.00290	1.00490	32.86	10506.69
95	2009.12.01 04:57	sell	48	1.10	1.00423	1.00523	1.00323
96	2009.12.01 05:07	close	48	1.10	1.00415	1.00523	1.00323	8.76	10515.45
97	2009.12.01 05:07	buy	49	1.10	1.00415	1.00315	1.00515
98	2009.12.01 05:10	close	49	1.10	1.00453	1.00315	1.00515	41.61	10557.06
99	2009.12.01 05:10	sell	50	1.10	1.00453	1.00553	1.00353
100	2009.12.01 05:22	close	50	1.10	1.00502	1.00553	1.00353	-53.63	10503.43
101	2009.12.01 05:22	buy	51	1.10	1.00502	1.00402	1.00602
102	2009.12.01 05:32	s/l	51	1.10	1.00402	1.00402	1.00602	-109.56	10393.87
103	2009.12.01 05:32	buy	52	1.00	1.00410	1.00310	1.00510
104	2009.12.01 05:40	close	52	1.00	1.00435	1.00310	1.00510	24.89	10418.76
105	2009.12.01 05:40	sell	53	1.00	1.00435	1.00535	1.00335
106	2009.12.01 05:52	close	53	1.00	1.00480	1.00535	1.00335	-44.79	10373.97
107	2009.12.01 05:52	buy	54	1.00	1.00480	1.00380	1.00580
108	2009.12.01 06:02	close	54	1.00	1.00469	1.00380	1.00580	-10.95	10363.02
109	2009.12.01 06:02	sell	55	1.00	1.00469	1.00569	1.00369
110	2009.12.01 06:07	close	55	1.00	1.00452	1.00569	1.00369	16.92	10379.94
111	2009.12.01 06:07	buy	56	1.00	1.00452	1.00352	1.00552
112	2009.12.01 06:10	t/p	56	1.00	1.00552	1.00352	1.00552	99.43	10479.37
113	2009.12.01 06:12	sell	57	1.00	1.00549	1.00649	1.00449
114	2009.12.01 06:15	s/l	57	1.00	1.00649	1.00649	1.00449	-99.34	10380.03
115	2009.12.01 06:17	sell	58	1.00	1.00630	1.00730	1.00530
116	2009.12.01 06:20	s/l	58	1.00	1.00730	1.00730	1.00530	-99.26	10280.77
117	2009.12.01 06:22	sell	59	1.00	1.00683	1.00783	1.00583
118	2009.12.01 06:27	close	59	1.00	1.00640	1.00783	1.00583	42.73	10323.50
119	2009.12.01 06:27	buy	60	1.00	1.00640	1.00540	1.00740
120	2009.12.01 06:37	close	60	1.00	1.00633	1.00540	1.00740	-6.96	10316.54
121	2009.12.01 06:37	sell	61	1.00	1.00633	1.00733	1.00533
122	2009.12.01 06:40	close	61	1.00	1.00590	1.00733	1.00533	42.75	10359.29
123	2009.12.01 06:40	buy	62	1.00	1.00590	1.00490	1.00690
124	2009.12.01 06:47	close	62	1.00	1.00553	1.00490	1.00690	-36.80	10322.49
125	2009.12.01 06:47	sell	63	1.00	1.00553	1.00653	1.00453
126	2009.12.01 06:50	close	63	1.00	1.00496	1.00653	1.00453	56.72	10379.21
127	2009.12.01 06:50	buy	64	1.00	1.00496	1.00396	1.00596
128	2009.12.01 06:52	close	64	1.00	1.00513	1.00396	1.00596	16.91	10396.12
129	2009.12.01 06:52	sell	65	1.00	1.00513	1.00613	1.00413
130	2009.12.01 06:55	close	65	1.00	1.00509	1.00613	1.00413	3.98	10400.10
131	2009.12.01 06:55	buy	66	1.00	1.00509	1.00409	1.00609
132	2009.12.01 06:57	close	66	1.00	1.00539	1.00409	1.00609	29.84	10429.94
133	2009.12.01 06:57	sell	67	1.00	1.00539	1.00639	1.00439
134	2009.12.01 06:59	close	67	1.00	1.00519	1.00639	1.00439	19.90	10449.84
135	2009.12.01 06:59	buy	68	1.00	1.00519	1.00419	1.00619
136	2009.12.01 07:10	close	68	1.00	1.00525	1.00419	1.00619	5.97	10455.81
137	2009.12.01 07:10	sell	69	1.00	1.00525	1.00625	1.00425
138	2009.12.01 07:22	close	69	1.00	1.00573	1.00625	1.00425	-47.73	10408.08
139	2009.12.01 07:22	buy	70	1.00	1.00573	1.00473	1.00673
140	2009.12.01 07:32	close	70	1.00	1.00564	1.00473	1.00673	-8.95	10399.13
141	2009.12.01 07:32	sell	71	1.00	1.00564	1.00664	1.00464
142	2009.12.01 07:35	close	71	1.00	1.00553	1.00664	1.00464	10.94	10410.07
143	2009.12.01 07:35	buy	72	1.00	1.00553	1.00453	1.00653
144	2009.12.01 07:37	close	72	1.00	1.00584	1.00453	1.00653	30.82	10440.89
145	2009.12.01 07:37	sell	73	1.00	1.00584	1.00684	1.00484
146	2009.12.01 07:40	close	73	1.00	1.00513	1.00684	1.00484	70.64	10511.53
147	2009.12.01 07:40	buy	74	1.10	1.00513	1.00413	1.00613
148	2009.12.01 07:42	close	74	1.10	1.00523	1.00413	1.00613	10.94	10522.47
149	2009.12.01 07:42	sell	75	1.10	1.00523	1.00623	1.00423
150	2009.12.01 07:45	close	75	1.10	1.00452	1.00623	1.00423	77.75	10600.22
151	2009.12.01 07:45	buy	76	1.10	1.00452	1.00352	1.00552
152	2009.12.01 07:47	close	76	1.10	1.00462	1.00352	1.00552	10.95	10611.17
153	2009.12.01 07:47	sell	77	1.10	1.00462	1.00562	1.00362
154	2009.12.01 07:50	close	77	1.10	1.00371	1.00562	1.00362	99.73	10710.90
155	2009.12.01 07:50	buy	78	1.10	1.00371	1.00271	1.00471
156	2009.12.01 07:52	close	78	1.10	1.00402	1.00271	1.00471	33.96	10744.86
157	2009.12.01 07:52	sell	79	1.10	1.00402	1.00502	1.00302
158	2009.12.01 07:55	close	79	1.10	1.00391	1.00502	1.00302	12.05	10756.91
159	2009.12.01 07:55	buy	80	1.10	1.00391	1.00291	1.00491
160	2009.12.01 07:57	close	80	1.10	1.00442	1.00291	1.00491	55.85	10812.76
161	2009.12.01 07:57	sell	81	1.10	1.00442	1.00542	1.00342
162	2009.12.01 07:59	close	81	1.10	1.00405	1.00542	1.00342	40.54	10853.30
163	2009.12.01 07:59	buy	82	1.10	1.00405	1.00305	1.00505
164	2009.12.01 08:06	close	82	1.10	1.00348	1.00305	1.00505	-62.48	10790.82
165	2009.12.01 08:06	sell	83	1.10	1.00348	1.00448	1.00248
166	2009.12.01 08:10	close	83	1.10	1.00296	1.00448	1.00248	57.03	10847.85
167	2009.12.01 08:10	buy	84	1.10	1.00296	1.00196	1.00396
168	2009.12.01 08:13	close	84	1.10	1.00301	1.00196	1.00396	5.48	10853.33
169	2009.12.01 08:13	sell	85	1.10	1.00301	1.00401	1.00201
170	2009.12.01 08:16	close	85	1.10	1.00233	1.00401	1.00201	74.63	10927.96
171	2009.12.01 08:16	buy	86	1.10	1.00233	1.00133	1.00333
172	2009.12.01 08:20	close	86	1.10	1.00254	1.00133	1.00333	23.04	10951.00
173	2009.12.01 08:20	sell	87	1.10	1.00254	1.00354	1.00154
174	2009.12.01 08:23	close	87	1.10	1.00249	1.00354	1.00154	5.49	10956.49
175	2009.12.01 08:23	buy	88	1.10	1.00249	1.00149	1.00349
176	2009.12.01 08:26	close	88	1.10	1.00286	1.00149	1.00349	40.58	10997.07
177	2009.12.01 08:26	sell	89	1.10	1.00286	1.00386	1.00186
178	2009.12.01 08:30	close	89	1.10	1.00279	1.00386	1.00186	7.68	11004.75
179	2009.12.01 08:30	buy	90	1.10	1.00279	1.00179	1.00379
180	2009.12.01 08:40	close	90	1.10	1.00316	1.00179	1.00379	40.57	11045.32
181	2009.12.01 08:40	sell	91	1.10	1.00316	1.00416	1.00216
182	2009.12.01 08:42	close	91	1.10	1.00312	1.00416	1.00216	4.39	11049.71
183	2009.12.01 08:42	buy	92	1.10	1.00312	1.00212	1.00412
184	2009.12.01 08:45	close	92	1.10	1.00360	1.00212	1.00412	52.61	11102.32
185	2009.12.01 08:45	sell	93	1.10	1.00360	1.00460	1.00260
186	2009.12.01 08:47	close	93	1.10	1.00355	1.00460	1.00260	5.48	11107.80
187	2009.12.01 08:47	buy	94	1.10	1.00355	1.00255	1.00455
188	2009.12.01 08:50	close	94	1.10	1.00404	1.00255	1.00455	53.68	11161.48
189	2009.12.01 08:50	sell	95	1.10	1.00404	1.00504	1.00304
190	2009.12.01 08:52	close	95	1.10	1.00385	1.00504	1.00304	20.82	11182.30
191	2009.12.01 08:52	buy	96	1.10	1.00385	1.00285	1.00485
192	2009.12.01 08:55	close	96	1.10	1.00389	1.00285	1.00485	4.38	11186.68
193	2009.12.01 08:55	sell	97	1.10	1.00389	1.00489	1.00289
194	2009.12.01 08:57	close	97	1.10	1.00355	1.00489	1.00289	37.27	11223.95
195	2009.12.01 08:57	buy	98	1.10	1.00355	1.00255	1.00455
196	2009.12.01 09:06	close	98	1.10	1.00280	1.00255	1.00455	-82.27	11141.68
197	2009.12.01 09:06	sell	99	1.10	1.00280	1.00380	1.00180
198	2009.12.01 09:10	close	99	1.10	1.00208	1.00380	1.00180	79.04	11220.72
199	2009.12.01 09:10	buy	100	1.10	1.00208	1.00108	1.00308
200	2009.12.01 09:13	close	100	1.10	1.00219	1.00108	1.00308	12.07	11232.79
201	2009.12.01 09:13	sell	101	1.10	1.00219	1.00319	1.00119
202	2009.12.01 09:16	close	101	1.10	1.00126	1.00319	1.00119	102.17	11334.96
203	2009.12.01 09:16	buy	102	1.10	1.00126	1.00026	1.00226
204	2009.12.01 09:20	close	102	1.10	1.00157	1.00026	1.00226	34.05	11369.01
205	2009.12.01 09:20	sell	103	1.10	1.00157	1.00257	1.00057
206	2009.12.01 09:23	close	103	1.10	1.00147	1.00257	1.00057	10.98	11379.99
207	2009.12.01 09:23	buy	104	1.10	1.00147	1.00047	1.00247
208	2009.12.01 09:26	close	104	1.10	1.00198	1.00047	1.00247	55.99	11435.98
209	2009.12.01 09:26	sell	105	1.10	1.00198	1.00298	1.00098
210	2009.12.01 09:35	close	105	1.10	1.00202	1.00298	1.00098	-4.39	11431.59
211	2009.12.01 09:35	buy	106	1.10	1.00202	1.00102	1.00302
212	2009.12.01 09:37	close	106	1.10	1.00234	1.00102	1.00302	35.12	11466.71
213	2009.12.01 09:37	sell	107	1.10	1.00234	1.00334	1.00134
214	2009.12.01 09:40	close	107	1.10	1.00161	1.00334	1.00134	80.17	11546.88
215	2009.12.01 09:40	buy	108	1.20	1.00161	1.00061	1.00261
216	2009.12.01 09:42	close	108	1.20	1.00172	1.00061	1.00261	13.18	11560.06
217	2009.12.01 09:42	sell	109	1.20	1.00172	1.00272	1.00072
218	2009.12.01 09:45	close	109	1.20	1.00098	1.00272	1.00072	88.71	11648.77
219	2009.12.01 09:45	buy	110	1.20	1.00098	0.99998	1.00198
220	2009.12.01 09:47	close	110	1.20	1.00109	0.99998	1.00198	13.19	11661.96
221	2009.12.01 09:47	sell	111	1.20	1.00109	1.00209	1.00009
222	2009.12.01 09:50	close	111	1.20	1.00015	1.00209	1.00009	112.78	11774.74
223	2009.12.01 09:50	buy	112	1.20	1.00015	0.99915	1.00115
224	2009.12.01 09:52	close	112	1.20	1.00047	0.99915	1.00115	38.38	11813.12
225	2009.12.01 09:52	sell	113	1.20	1.00047	1.00147	0.99947
226	2009.12.01 09:55	close	113	1.20	1.00036	1.00147	0.99947	13.20	11826.32
227	2009.12.01 09:55	buy	114	1.20	1.00036	0.99936	1.00136
228	2009.12.01 09:57	close	114	1.20	1.00088	0.99936	1.00136	62.35	11888.67
229	2009.12.01 09:57	sell	115	1.20	1.00088	1.00188	0.99988
230	2009.12.01 09:59	close	115	1.20	1.00023	1.00188	0.99988	77.98	11966.65
231	2009.12.01 09:59	buy	116	1.20	1.00023	0.99923	1.00123
232	2009.12.01 10:02	close	116	1.20	1.00068	0.99923	1.00123	53.96	12020.61
233	2009.12.01 10:02	sell	117	1.20	1.00068	1.00168	0.99968
234	2009.12.01 10:10	close	117	1.20	1.00044	1.00168	0.99968	28.79	12049.40
235	2009.12.01 10:10	buy	118	1.20	1.00044	0.99944	1.00144
236	2009.12.01 10:22	close	118	1.20	0.99978	0.99944	1.00144	-79.22	11970.18
237	2009.12.01 10:22	sell	119	1.20	0.99978	1.00078	0.99878
238	2009.12.01 10:37	close	119	1.20	1.00008	1.00078	0.99878	-36.00	11934.18
239	2009.12.01 10:37	buy	120	1.20	1.00008	0.99908	1.00108
240	2009.12.01 10:40	close	120	1.20	1.00043	0.99908	1.00108	41.98	11976.16
241	2009.12.01 10:40	sell	121	1.20	1.00043	1.00143	0.99943
242	2009.12.01 10:52	close	121	1.20	1.00089	1.00143	0.99943	-55.15	11921.01
243	2009.12.01 10:52	buy	122	1.20	1.00089	0.99989	1.00189
244	2009.12.01 11:07	close	122	1.20	1.00080	0.99989	1.00189	-10.79	11910.22
245	2009.12.01 11:07	sell	123	1.20	1.00080	1.00180	0.99980
246	2009.12.01 11:10	close	123	1.20	1.00033	1.00180	0.99980	56.38	11966.60
247	2009.12.01 11:10	buy	124	1.20	1.00033	0.99933	1.00133
248	2009.12.01 11:12	close	124	1.20	1.00037	0.99933	1.00133	4.80	11971.40
249	2009.12.01 11:12	sell	125	1.20	1.00037	1.00137	0.99937
250	2009.12.01 11:15	close	125	1.20	0.99989	1.00137	0.99937	57.61	12029.01
251	2009.12.01 11:15	buy	126	1.20	0.99989	0.99889	1.00089
252	2009.12.01 11:17	close	126	1.20	0.99994	0.99889	1.00089	6.00	12035.01
253	2009.12.01 11:17	sell	127	1.20	0.99994	1.00094	0.99894
254	2009.12.01 11:20	close	127	1.20	0.99932	1.00094	0.99894	74.45	12109.46
255	2009.12.01 11:20	buy	128	1.20	0.99932	0.99832	1.00032
256	2009.12.01 11:22	close	128	1.20	0.99951	0.99832	1.00032	22.81	12132.27
257	2009.12.01 11:22	sell	129	1.20	0.99951	1.00051	0.99851
258	2009.12.01 11:25	close	129	1.20	0.99946	1.00051	0.99851	6.00	12138.27
259	2009.12.01 11:25	buy	130	1.20	0.99946	0.99846	1.00046
260	2009.12.01 11:27	close	130	1.20	0.99979	0.99846	1.00046	39.61	12177.88
261	2009.12.01 11:27	sell	131	1.20	0.99979	1.00079	0.99879
262	2009.12.01 11:27	close	131	1.20	0.99938	1.00079	0.99879	49.23	12227.11
263	2009.12.01 11:27	buy	132	1.20	0.99938	0.99838	1.00038
264	2009.12.01 11:33	close	132	1.20	0.99977	0.99838	1.00038	46.81	12273.92
265	2009.12.01 11:33	sell	133	1.20	0.99977	1.00077	0.99877
266	2009.12.01 11:50	close	133	1.20	1.00025	1.00077	0.99877	-57.59	12216.33
267	2009.12.01 11:50	buy	134	1.20	1.00025	0.99925	1.00125
268	2009.12.01 11:59	close	134	1.20	1.00027	0.99925	1.00125	2.40	12218.73
269	2009.12.01 11:59	sell	135	1.20	1.00027	1.00127	0.99927
270	2009.12.01 12:07	close	135	1.20	1.00021	1.00127	0.99927	7.20	12225.93
271	2009.12.01 12:07	buy	136	1.20	1.00021	0.99921	1.00121
272	2009.12.01 12:10	close	136	1.20	1.00071	0.99921	1.00121	59.96	12285.89
273	2009.12.01 12:10	sell	137	1.20	1.00071	1.00171	0.99971
274	2009.12.01 12:22	close	137	1.20	1.00130	1.00171	0.99971	-70.71	12215.18
275	2009.12.01 12:22	buy	138	1.20	1.00130	1.00030	1.00230
276	2009.12.01 12:30	close	138	1.20	1.00119	1.00030	1.00230	-13.18	12202.00
277	2009.12.01 12:30	sell	139	1.20	1.00119	1.00219	1.00019
278	2009.12.01 12:40	close	139	1.20	1.00137	1.00219	1.00019	-21.57	12180.43
279	2009.12.01 12:40	buy	140	1.20	1.00137	1.00037	1.00237
280	2009.12.01 12:57	close	140	1.20	1.00107	1.00037	1.00237	-35.96	12144.47
281	2009.12.01 12:57	sell	141	1.20	1.00107	1.00207	1.00007
282	2009.12.01 12:59	close	141	1.20	1.00096	1.00207	1.00007	13.19	12157.66
283	2009.12.01 12:59	buy	142	1.20	1.00096	0.99996	1.00196
284	2009.12.01 13:22	close	142	1.20	1.00019	0.99996	1.00196	-92.38	12065.28
285	2009.12.01 13:22	sell	143	1.20	1.00019	1.00119	0.99919
286	2009.12.01 13:27	close	143	1.20	1.00028	1.00119	0.99919	-10.80	12054.48
287	2009.12.01 13:27	buy	144	1.20	1.00028	0.99928	1.00128
288	2009.12.01 13:35	close	144	1.20	1.00036	0.99928	1.00128	9.60	12064.08
289	2009.12.01 13:35	sell	145	1.20	1.00036	1.00136	0.99936
290	2009.12.01 13:37	close	145	1.20	1.00026	1.00136	0.99936	12.00	12076.08
291	2009.12.01 13:37	buy	146	1.20	1.00026	0.99926	1.00126
292	2009.12.01 13:40	close	146	1.20	1.00066	0.99926	1.00126	47.97	12124.05
293	2009.12.01 13:40	sell	147	1.20	1.00066	1.00166	0.99966
294	2009.12.01 13:52	close	147	1.20	1.00117	1.00166	0.99966	-61.13	12062.92
295	2009.12.01 13:52	buy	148	1.20	1.00117	1.00017	1.00217
296	2009.12.01 13:59	close	148	1.20	1.00112	1.00017	1.00217	-5.99	12056.93
297	2009.12.01 13:59	sell	149	1.20	1.00112	1.00212	1.00012
298	2009.12.01 14:02	close	149	1.20	1.00103	1.00212	1.00012	10.79	12067.72
299	2009.12.01 14:02	buy	150	1.20	1.00103	1.00003	1.00203
300	2009.12.01 14:07	close	150	1.20	1.00114	1.00003	1.00203	13.18	12080.90
301	2009.12.01 14:07	sell	151	1.20	1.00114	1.00214	1.00014
302	2009.12.01 14:10	close	151	1.20	1.00040	1.00214	1.00014	88.76	12169.66
303	2009.12.01 14:10	buy	152	1.20	1.00040	0.99940	1.00140
304	2009.12.01 14:12	close	152	1.20	1.00051	0.99940	1.00140	13.19	12182.85
305	2009.12.01 14:12	sell	153	1.20	1.00051	1.00151	0.99951
306	2009.12.01 14:15	close	153	1.20	0.99976	1.00151	0.99951	90.02	12272.87
307	2009.12.01 14:15	buy	154	1.20	0.99976	0.99876	1.00076
308	2009.12.01 14:17	close	154	1.20	0.99987	0.99876	1.00076	13.20	12286.07
309	2009.12.01 14:17	sell	155	1.20	0.99987	1.00087	0.99887
310	2009.12.01 14:20	close	155	1.20	0.99892	1.00087	0.99887	114.12	12400.19
311	2009.12.01 14:20	buy	156	1.20	0.99892	0.99792	0.99992
312	2009.12.01 14:22	close	156	1.20	0.99924	0.99792	0.99992	38.43	12438.62
313	2009.12.01 14:22	sell	157	1.20	0.99924	1.00024	0.99824
314	2009.12.01 14:25	close	157	1.20	0.99913	1.00024	0.99824	13.21	12451.83
315	2009.12.01 14:25	buy	158	1.20	0.99913	0.99813	1.00013
316	2009.12.01 14:27	close	158	1.20	0.99966	0.99813	1.00013	63.62	12515.45
317	2009.12.01 14:27	sell	159	1.30	0.99966	1.00066	0.99866
318	2009.12.01 14:27	close	159	1.30	0.99953	1.00066	0.99866	16.91	12532.36
319	2009.12.01 14:27	buy	160	1.30	0.99953	0.99853	1.00053
320	2009.12.01 14:35	close	160	1.30	0.99937	0.99853	1.00053	-20.81	12511.55
321	2009.12.01 14:35	sell	161	1.30	0.99937	1.00037	0.99837
322	2009.12.01 14:37	close	161	1.30	0.99910	1.00037	0.99837	35.13	12546.68
323	2009.12.01 14:37	buy	162	1.30	0.99910	0.99810	1.00010
324	2009.12.01 14:40	close	162	1.30	0.99993	0.99810	1.00010	107.91	12654.59
325	2009.12.01 14:40	sell	163	1.30	0.99993	1.00093	0.99893
326	2009.12.01 14:42	close	163	1.30	0.99985	1.00093	0.99893	10.40	12664.99
327	2009.12.01 14:42	buy	164	1.30	0.99985	0.99885	1.00085
328	2009.12.01 14:45	close	164	1.30	1.00049	0.99885	1.00085	83.16	12748.15
329	2009.12.01 14:45	sell	165	1.30	1.00049	1.00149	0.99949
330	2009.12.01 14:47	close	165	1.30	1.00040	1.00149	0.99949	11.70	12759.85
331	2009.12.01 14:47	buy	166	1.30	1.00040	0.99940	1.00140
332	2009.12.01 14:50	close	166	1.30	1.00105	0.99940	1.00140	84.41	12844.26
333	2009.12.01 14:50	sell	167	1.30	1.00105	1.00205	1.00005
334	2009.12.01 14:52	close	167	1.30	1.00078	1.00205	1.00005	35.07	12879.33
335	2009.12.01 14:52	buy	168	1.30	1.00078	0.99978	1.00178
336	2009.12.01 14:55	close	168	1.30	1.00086	0.99978	1.00178	10.39	12889.72
337	2009.12.01 14:55	sell	169	1.30	1.00086	1.00186	0.99986
338	2009.12.01 14:57	close	169	1.30	1.00040	1.00186	0.99986	59.78	12949.50
339	2009.12.01 14:57	buy	170	1.30	1.00040	0.99940	1.00140
340	2009.12.01 14:59	close	170	1.30	1.00092	0.99940	1.00140	67.54	13017.04
341	2009.12.01 14:59	sell	171	1.30	1.00092	1.00192	0.99992
342	2009.12.01 15:05	close	171	1.30	1.00098	1.00192	0.99992	-7.79	13009.25
343	2009.12.01 15:05	buy	172	1.30	1.00098	0.99998	1.00198
344	2009.12.01 15:07	close	172	1.30	1.00131	0.99998	1.00198	42.84	13052.09
345	2009.12.01 15:07	sell	173	1.30	1.00131	1.00231	1.00031
346	2009.12.01 15:10	close	173	1.30	1.00054	1.00231	1.00031	100.05	13152.14
347	2009.12.01 15:10	buy	174	1.30	1.00054	0.99954	1.00154
348	2009.12.01 15:12	close	174	1.30	1.00066	0.99954	1.00154	15.59	13167.73
349	2009.12.01 15:12	sell	175	1.30	1.00066	1.00166	0.99966
350	2009.12.01 15:15	close	175	1.30	0.99989	1.00166	0.99966	100.11	13267.84
351	2009.12.01 15:15	buy	176	1.30	0.99989	0.99889	1.00089
352	2009.12.01 15:17	close	176	1.30	1.00001	0.99889	1.00089	15.60	13283.44
353	2009.12.01 15:17	sell	177	1.30	1.00001	1.00101	0.99901
354	2009.12.01 15:20	close	177	1.30	0.99902	1.00101	0.99901	128.83	13412.27
355	2009.12.01 15:20	buy	178	1.30	0.99902	0.99802	1.00002
356	2009.12.01 15:22	close	178	1.30	0.99935	0.99802	1.00002	42.93	13455.20
357	2009.12.01 15:22	sell	179	1.30	0.99935	1.00035	0.99835
358	2009.12.01 15:25	close	179	1.30	0.99924	1.00035	0.99835	14.31	13469.51
359	2009.12.01 15:25	buy	180	1.30	0.99924	0.99824	1.00024
360	2009.12.01 15:27	close	180	1.30	0.99979	0.99824	1.00024	71.52	13541.03
361	2009.12.01 15:27	sell	181	1.40	0.99979	1.00079	0.99879
362	2009.12.01 15:27	close	181	1.40	0.99955	1.00079	0.99879	33.62	13574.65
363	2009.12.01 15:27	buy	182	1.40	0.99955	0.99855	1.00055
364	2009.12.01 15:40	close	182	1.40	0.99954	0.99855	1.00055	-1.40	13573.25
365	2009.12.01 15:40	sell	183	1.40	0.99954	1.00054	0.99854
366	2009.12.01 15:52	close	183	1.40	1.00013	1.00054	0.99854	-82.59	13490.66
367	2009.12.01 15:52	buy	184	1.30	1.00013	0.99913	1.00113
368	2009.12.01 16:02	close	184	1.30	1.00030	0.99913	1.00113	22.09	13512.75
369	2009.12.01 16:02	sell	185	1.40	1.00030	1.00130	0.99930
370	2009.12.01 16:10	close	185	1.40	1.00004	1.00130	0.99930	36.40	13549.15
371	2009.12.01 16:10	buy	186	1.40	1.00004	0.99904	1.00104
372	2009.12.01 16:22	close	186	1.40	0.99935	0.99904	1.00104	-96.66	13452.49
373	2009.12.01 16:22	sell	187	1.30	0.99935	1.00035	0.99835
374	2009.12.01 16:27	close	187	1.30	0.99952	1.00035	0.99835	-22.11	13430.38
375	2009.12.01 16:27	buy	188	1.30	0.99952	0.99852	1.00052
376	2009.12.01 16:32	close	188	1.30	0.99969	0.99852	1.00052	22.11	13452.49
377	2009.12.01 16:32	sell	189	1.30	0.99969	1.00069	0.99869
378	2009.12.01 16:40	close	189	1.30	0.99943	1.00069	0.99869	33.82	13486.31
379	2009.12.01 16:40	buy	190	1.30	0.99943	0.99843	1.00043
380	2009.12.01 16:52	close	190	1.30	0.99874	0.99843	1.00043	-89.81	13396.50
381	2009.12.01 16:52	sell	191	1.30	0.99874	0.99974	0.99774
382	2009.12.01 17:02	close	191	1.30	0.99887	0.99974	0.99774	-16.92	13379.58
383	2009.12.01 17:02	buy	192	1.30	0.99887	0.99787	0.99987
384	2009.12.01 17:07	close	192	1.30	0.99895	0.99787	0.99987	10.41	13389.99
385	2009.12.01 17:07	sell	193	1.30	0.99895	0.99995	0.99795
386	2009.12.01 17:10	close	193	1.30	0.99831	0.99995	0.99795	83.34	13473.33
387	2009.12.01 17:10	buy	194	1.30	0.99831	0.99731	0.99931
388	2009.12.01 17:12	close	194	1.30	0.99840	0.99731	0.99931	11.72	13485.05
389	2009.12.01 17:12	sell	195	1.30	0.99840	0.99940	0.99740
390	2009.12.01 17:15	close	195	1.30	0.99776	0.99940	0.99740	83.39	13568.44
391	2009.12.01 17:15	buy	196	1.40	0.99776	0.99676	0.99876
392	2009.12.01 17:17	close	196	1.40	0.99784	0.99676	0.99876	11.22	13579.66
393	2009.12.01 17:17	sell	197	1.40	0.99784	0.99884	0.99684
394	2009.12.01 17:20	close	197	1.40	0.99702	0.99884	0.99684	115.14	13694.80
395	2009.12.01 17:20	buy	198	1.40	0.99702	0.99602	0.99802
396	2009.12.01 17:22	close	198	1.40	0.99729	0.99602	0.99802	37.90	13732.70
397	2009.12.01 17:22	sell	199	1.40	0.99729	0.99829	0.99629
398	2009.12.01 17:25	close	199	1.40	0.99720	0.99829	0.99629	12.64	13745.34
399	2009.12.01 17:25	buy	200	1.40	0.99720	0.99620	0.99820
400	2009.12.01 17:27	close	200	1.40	0.99766	0.99620	0.99820	64.55	13809.89
401	2009.12.01 17:27	sell	201	1.40	0.99766	0.99866	0.99666
402	2009.12.01 17:37	close	201	1.40	0.99757	0.99866	0.99666	12.63	13822.52
403	2009.12.01 17:37	buy	202	1.40	0.99757	0.99657	0.99857
404	2009.12.01 17:40	close	202	1.40	0.99818	0.99657	0.99857	85.56	13908.08
405	2009.12.01 17:40	sell	203	1.40	0.99818	0.99918	0.99718
406	2009.12.01 17:42	close	203	1.40	0.99814	0.99918	0.99718	5.61	13913.69
407	2009.12.01 17:42	buy	204	1.40	0.99814	0.99714	0.99914
408	2009.12.01 17:45	close	204	1.40	0.99860	0.99714	0.99914	64.49	13978.18
409	2009.12.01 17:45	sell	205	1.40	0.99860	0.99960	0.99760
410	2009.12.01 17:47	close	205	1.40	0.99856	0.99960	0.99760	5.61	13983.79
411	2009.12.01 17:47	buy	206	1.40	0.99856	0.99756	0.99956
412	2009.12.01 17:50	close	206	1.40	0.99903	0.99756	0.99956	65.86	14049.65
413	2009.12.01 17:50	sell	207	1.40	0.99903	1.00003	0.99803
414	2009.12.01 17:52	close	207	1.40	0.99885	1.00003	0.99803	25.23	14074.88
415	2009.12.01 17:52	buy	208	1.40	0.99885	0.99785	0.99985
416	2009.12.01 17:55	close	208	1.40	0.99889	0.99785	0.99985	5.61	14080.49
417	2009.12.01 17:55	sell	209	1.40	0.99889	0.99989	0.99789
418	2009.12.01 17:57	close	209	1.40	0.99856	0.99989	0.99789	46.27	14126.76
419	2009.12.01 17:57	buy	210	1.40	0.99856	0.99756	0.99956
420	2009.12.01 18:02	close	210	1.40	0.99869	0.99756	0.99956	18.22	14144.98
421	2009.12.01 18:02	sell	211	1.40	0.99869	0.99969	0.99769
422	2009.12.01 18:10	close	211	1.40	0.99850	0.99969	0.99769	26.64	14171.62
423	2009.12.01 18:10	buy	212	1.40	0.99850	0.99750	0.99950
424	2009.12.01 18:22	close	212	1.40	0.99791	0.99750	0.99950	-82.77	14088.85
425	2009.12.01 18:22	sell	213	1.40	0.99791	0.99891	0.99691
426	2009.12.01 18:32	close	213	1.40	0.99782	0.99891	0.99691	12.63	14101.48
427	2009.12.01 18:32	buy	214	1.40	0.99782	0.99682	0.99882
428	2009.12.01 18:40	close	214	1.40	0.99814	0.99682	0.99882	44.88	14146.36
429	2009.12.01 18:40	sell	215	1.40	0.99814	0.99914	0.99714
430	2009.12.01 18:52	close	215	1.40	0.99866	0.99914	0.99714	-72.90	14073.46
431	2009.12.01 18:52	buy	216	1.40	0.99866	0.99766	0.99966
432	2009.12.01 18:59	close	216	1.40	0.99875	0.99766	0.99966	12.62	14086.08
433	2009.12.01 18:59	sell	217	1.40	0.99875	0.99975	0.99775
434	2009.12.01 19:05	close	217	1.40	0.99866	0.99975	0.99775	12.62	14098.70
435	2009.12.01 19:05	buy	218	1.40	0.99866	0.99766	0.99966
436	2009.12.01 19:07	close	218	1.40	0.99875	0.99766	0.99966	12.62	14111.32
437	2009.12.01 19:07	sell	219	1.40	0.99875	0.99975	0.99775
438	2009.12.01 19:10	close	219	1.40	0.99848	0.99975	0.99775	37.86	14149.18
439	2009.12.01 19:10	buy	220	1.40	0.99848	0.99748	0.99948
440	2009.12.01 19:22	close	220	1.40	0.99792	0.99748	0.99948	-78.56	14070.62
441	2009.12.01 19:22	sell	221	1.40	0.99792	0.99892	0.99692
442	2009.12.01 19:27	close	221	1.40	0.99788	0.99892	0.99692	5.61	14076.23
443	2009.12.01 19:27	buy	222	1.40	0.99788	0.99688	0.99888
444	2009.12.01 19:37	close	222	1.40	0.99799	0.99688	0.99888	15.43	14091.66
445	2009.12.01 19:37	sell	223	1.40	0.99799	0.99899	0.99699
446	2009.12.01 19:40	close	223	1.40	0.99777	0.99899	0.99699	30.87	14122.53
447	2009.12.01 19:40	buy	224	1.40	0.99777	0.99677	0.99877
448	2009.12.01 19:52	close	224	1.40	0.99727	0.99677	0.99877	-70.19	14052.34
449	2009.12.01 19:52	sell	225	1.40	0.99727	0.99827	0.99627
450	2009.12.01 20:27	close	225	1.40	0.99788	0.99827	0.99627	-85.58	13966.76
451	2009.12.01 20:27	buy	226	1.40	0.99788	0.99688	0.99888
452	2009.12.01 20:35	close	226	1.40	0.99770	0.99688	0.99888	-25.26	13941.50
453	2009.12.01 20:35	sell	227	1.40	0.99770	0.99870	0.99670
454	2009.12.01 20:37	close	227	1.40	0.99755	0.99870	0.99670	21.05	13962.55
455	2009.12.01 20:37	buy	228	1.40	0.99755	0.99655	0.99855
456	2009.12.01 20:40	close	228	1.40	0.99808	0.99655	0.99855	74.34	14036.89
457	2009.12.01 20:40	sell	229	1.40	0.99808	0.99908	0.99708
458	2009.12.01 20:52	close	229	1.40	0.99868	0.99908	0.99708	-84.11	13952.78
459	2009.12.01 20:52	buy	230	1.40	0.99868	0.99768	0.99968
460	2009.12.01 20:59	close	230	1.40	0.99875	0.99768	0.99968	9.81	13962.59
461	2009.12.01 20:59	sell	231	1.40	0.99875	0.99975	0.99775
462	2009.12.01 21:07	close	231	1.40	0.99867	0.99975	0.99775	11.21	13973.80
463	2009.12.01 21:07	buy	232	1.40	0.99867	0.99767	0.99967
464	2009.12.01 21:10	close	232	1.40	0.99892	0.99767	0.99967	35.04	14008.84
465	2009.12.01 21:10	sell	233	1.40	0.99892	0.99992	0.99792
466	2009.12.01 21:22	close	233	1.40	0.99929	0.99992	0.99792	-51.84	13957.00
467	2009.12.01 21:22	buy	234	1.40	0.99929	0.99829	1.00029
468	2009.12.01 21:40	close	234	1.40	0.99933	0.99829	1.00029	5.60	13962.60
469	2009.12.01 21:40	sell	235	1.40	0.99933	1.00033	0.99833
470	2009.12.01 21:52	close	235	1.40	0.99974	1.00033	0.99833	-57.41	13905.19
471	2009.12.01 21:52	buy	236	1.40	0.99974	0.99874	1.00074
472	2009.12.01 22:07	close	236	1.40	0.99942	0.99874	1.00074	-44.83	13860.36
473	2009.12.01 22:07	sell	237	1.40	0.99942	1.00042	0.99842
474	2009.12.01 22:10	close	237	1.40	0.99927	1.00042	0.99842	21.02	13881.38
475	2009.12.01 22:10	buy	238	1.40	0.99927	0.99827	1.00027
476	2009.12.01 22:27	close	238	1.40	0.99898	0.99827	1.00027	-40.64	13840.74
477	2009.12.01 22:27	sell	239	1.40	0.99898	0.99998	0.99798
478	2009.12.01 22:33	close	239	1.40	0.99889	0.99998	0.99798	12.61	13853.35
479	2009.12.01 22:33	buy	240	1.40	0.99889	0.99789	0.99989
480	2009.12.01 22:43	close	240	1.40	0.99902	0.99789	0.99989	18.22	13871.57
481	2009.12.01 22:43	sell	241	1.40	0.99902	1.00002	0.99802
482	2009.12.01 23:02	close	241	1.40	0.99914	1.00002	0.99802	-16.81	13854.76
483	2009.12.01 23:02	buy	242	1.40	0.99914	0.99814	1.00014
484	2009.12.01 23:10	close	242	1.40	0.99921	0.99814	1.00014	9.81	13864.57
485	2009.12.01 23:10	sell	243	1.40	0.99921	1.00021	0.99821
486	2009.12.01 23:27	close	243	1.40	0.99940	1.00021	0.99821	-26.62	13837.95
487	2009.12.01 23:27	buy	244	1.40	0.99940	0.99840	1.00040
488	2009.12.01 23:40	close	244	1.40	0.99936	0.99840	1.00040	-5.60	13832.35
489	2009.12.01 23:40	sell	245	1.40	0.99936	1.00036	0.99836
490	2009.12.01 23:57	close	245	1.40	0.99958	1.00036	0.99836	-30.81	13801.54
491	2009.12.01 23:57	buy	246	1.40	0.99958	0.99858	1.00058
492	2009.12.01 23:59	close	246	1.40	0.99966	0.99858	1.00058	11.20	13812.74
493	2009.12.01 23:59	sell	247	1.40	0.99966	1.00066	0.99866
494	2009.12.02 00:05	close	247	1.40	0.99960	1.00066	0.99866	7.15	13819.89
495	2009.12.02 00:05	buy	248	1.40	0.99960	0.99860	1.00060
496	2009.12.02 00:07	close	248	1.40	0.99966	0.99860	1.00060	8.40	13828.29
497	2009.12.02 00:07	sell	249	1.40	0.99966	1.00066	0.99866
498	2009.12.02 00:10	close	249	1.40	0.99944	1.00066	0.99866	30.82	13859.11
499	2009.12.02 00:10	buy	250	1.40	0.99944	0.99844	1.00044
500	2009.12.02 00:22	close	250	1.40	0.99893	0.99844	1.00044	-71.48	13787.63
501	2009.12.02 00:22	sell	251	1.40	0.99893	0.99993	0.99793
502	2009.12.02 00:27	close	251	1.40	0.99889	0.99993	0.99793	5.61	13793.24
503	2009.12.02 00:27	buy	252	1.40	0.99889	0.99789	0.99989
504	2009.12.02 00:32	close	252	1.40	0.99899	0.99789	0.99989	14.01	13807.25
505	2009.12.02 00:32	sell	253	1.40	0.99899	0.99999	0.99799
506	2009.12.02 00:45	close	253	1.40	0.99892	0.99999	0.99799	9.81	13817.06
507	2009.12.02 00:45	buy	254	1.40	0.99892	0.99792	0.99992
508	2009.12.02 01:10	close	254	1.40	0.99900	0.99792	0.99992	11.21	13828.27
509	2009.12.02 01:10	sell	255	1.40	0.99900	1.00000	0.99800
510	2009.12.02 01:27	close	255	1.40	0.99921	1.00000	0.99800	-29.42	13798.85
511	2009.12.02 01:27	buy	256	1.40	0.99921	0.99821	1.00021
512	2009.12.02 01:37	close	256	1.40	0.99908	0.99821	1.00021	-18.22	13780.63
513	2009.12.02 01:37	sell	257	1.40	0.99908	1.00008	0.99808
514	2009.12.02 01:40	close	257	1.40	0.99893	1.00008	0.99808	21.02	13801.65
515	2009.12.02 01:40	buy	258	1.40	0.99893	0.99793	0.99993
516	2009.12.02 01:57	close	258	1.40	0.99865	0.99793	0.99993	-39.25	13762.40
517	2009.12.02 01:57	sell	259	1.40	0.99865	0.99965	0.99765
518	2009.12.02 02:07	close	259	1.40	0.99857	0.99965	0.99765	11.22	13773.62
519	2009.12.02 02:07	buy	260	1.40	0.99857	0.99757	0.99957
520	2009.12.02 02:10	close	260	1.40	0.99899	0.99757	0.99957	58.86	13832.48
521	2009.12.02 02:10	sell	261	1.40	0.99899	0.99999	0.99799
522	2009.12.02 02:22	close	261	1.40	0.99951	0.99999	0.99799	-72.84	13759.64
523	2009.12.02 02:22	buy	262	1.40	0.99951	0.99851	1.00051
524	2009.12.02 02:30	close	262	1.40	0.99945	0.99851	1.00051	-8.40	13751.24
525	2009.12.02 02:30	sell	263	1.40	0.99945	1.00045	0.99845
526	2009.12.02 02:45	close	263	1.40	0.99946	1.00045	0.99845	-1.40	13749.84
527	2009.12.02 02:45	buy	264	1.40	0.99946	0.99846	1.00046
528	2009.12.02 02:57	close	264	1.40	0.99936	0.99846	1.00046	-14.01	13735.83
529	2009.12.02 02:57	sell	265	1.40	0.99936	1.00036	0.99836
530	2009.12.02 03:05	close	265	1.40	0.99931	1.00036	0.99836	7.00	13742.83
531	2009.12.02 03:05	buy	266	1.40	0.99931	0.99831	1.00031
532	2009.12.02 03:07	close	266	1.40	0.99938	0.99831	1.00031	9.81	13752.64
533	2009.12.02 03:07	sell	267	1.40	0.99938	1.00038	0.99838
534	2009.12.02 03:10	close	267	1.40	0.99915	1.00038	0.99838	32.23	13784.87
535	2009.12.02 03:10	buy	268	1.40	0.99915	0.99815	1.00015
536	2009.12.02 03:22	close	268	1.40	0.99863	0.99815	1.00015	-72.90	13711.97
537	2009.12.02 03:22	sell	269	1.40	0.99863	0.99963	0.99763
538	2009.12.02 03:27	close	269	1.40	0.99862	0.99963	0.99763	1.40	13713.37
539	2009.12.02 03:27	buy	270	1.40	0.99862	0.99762	0.99962
540	2009.12.02 03:40	close	270	1.40	0.99868	0.99762	0.99962	8.41	13721.78
541	2009.12.02 03:40	sell	271	1.40	0.99868	0.99968	0.99768
542	2009.12.02 03:52	close	271	1.40	0.99907	0.99968	0.99768	-54.65	13667.13
543	2009.12.02 03:52	buy	272	1.40	0.99907	0.99807	1.00007
544	2009.12.02 03:59	close	272	1.40	0.99898	0.99807	1.00007	-12.61	13654.52
545	2009.12.02 03:59	sell	273	1.40	0.99898	0.99998	0.99798
546	2009.12.02 04:10	close	273	1.40	0.99882	0.99998	0.99798	22.43	13676.95
547	2009.12.02 04:10	buy	274	1.40	0.99882	0.99782	0.99982
548	2009.12.02 04:22	close	274	1.40	0.99821	0.99782	0.99982	-85.55	13591.40
549	2009.12.02 04:22	sell	275	1.40	0.99821	0.99921	0.99721
550	2009.12.02 04:27	close	275	1.40	0.99815	0.99921	0.99721	8.42	13599.82
551	2009.12.02 04:27	buy	276	1.40	0.99815	0.99715	0.99915
552	2009.12.02 04:40	close	276	1.40	0.99827	0.99715	0.99915	16.83	13616.65
553	2009.12.02 04:40	sell	277	1.40	0.99827	0.99927	0.99727
554	2009.12.02 04:52	close	277	1.40	0.99872	0.99927	0.99727	-63.08	13553.57
555	2009.12.02 04:52	buy	278	1.40	0.99872	0.99772	0.99972
556	2009.12.02 04:59	close	278	1.40	0.99864	0.99772	0.99972	-11.22	13542.35
557	2009.12.02 04:59	sell	279	1.40	0.99864	0.99964	0.99764
558	2009.12.02 05:02	close	279	1.40	0.99859	0.99964	0.99764	7.01	13549.36
559	2009.12.02 05:02	buy	280	1.40	0.99859	0.99759	0.99959
560	2009.12.02 05:10	close	280	1.40	0.99866	0.99759	0.99959	9.81	13559.17
561	2009.12.02 05:10	sell	281	1.40	0.99866	0.99966	0.99766
562	2009.12.02 05:27	close	281	1.40	0.99885	0.99966	0.99766	-26.63	13532.54
563	2009.12.02 05:27	buy	282	1.40	0.99885	0.99785	0.99985
564	2009.12.02 05:40	close	282	1.40	0.99897	0.99785	0.99985	16.82	13549.36
565	2009.12.02 05:40	sell	283	1.40	0.99897	0.99997	0.99797
566	2009.12.02 05:57	close	283	1.40	0.99919	0.99997	0.99797	-30.82	13518.54
567	2009.12.02 05:57	buy	284	1.40	0.99919	0.99819	1.00019
568	2009.12.02 06:02	close	284	1.40	0.99924	0.99819	1.00019	7.01	13525.55
569	2009.12.02 06:02	sell	285	1.40	0.99924	1.00024	0.99824
570	2009.12.02 06:10	close	285	1.40	0.99909	1.00024	0.99824	21.02	13546.57
571	2009.12.02 06:10	buy	286	1.40	0.99909	0.99809	1.00009
572	2009.12.02 06:22	close	286	1.40	0.99856	0.99809	1.00009	-74.31	13472.26
573	2009.12.02 06:22	sell	287	1.30	0.99856	0.99956	0.99756
574	2009.12.02 06:27	close	287	1.30	0.99856	0.99956	0.99756	0.00	13472.26
575	2009.12.02 06:27	buy	288	1.30	0.99856	0.99756	0.99956
576	2009.12.02 06:40	close	288	1.30	0.99832	0.99756	0.99956	-31.25	13441.01
577	2009.12.02 06:40	sell	289	1.30	0.99832	0.99932	0.99732
578	2009.12.02 06:52	close	289	1.30	0.99871	0.99932	0.99732	-50.77	13390.24
579	2009.12.02 06:52	buy	290	1.30	0.99871	0.99771	0.99971
580	2009.12.02 06:59	close	290	1.30	0.99868	0.99771	0.99971	-3.91	13386.33
581	2009.12.02 06:59	sell	291	1.30	0.99868	0.99968	0.99768
582	2009.12.02 07:02	close	291	1.30	0.99827	0.99968	0.99768	53.39	13439.72
583	2009.12.02 07:02	buy	292	1.30	0.99827	0.99727	0.99927
584	2009.12.02 07:10	close	292	1.30	0.99857	0.99727	0.99927	39.06	13478.78
585	2009.12.02 07:10	sell	293	1.30	0.99857	0.99957	0.99757
586	2009.12.02 07:22	close	293	1.30	0.99907	0.99957	0.99757	-65.06	13413.72
587	2009.12.02 07:22	buy	294	1.30	0.99907	0.99807	1.00007
588	2009.12.02 07:40	close	294	1.30	0.99875	0.99807	1.00007	-41.65	13372.07
589	2009.12.02 07:40	sell	295	1.30	0.99875	0.99975	0.99775
590	2009.12.02 07:52	close	295	1.30	0.99916	0.99975	0.99775	-53.34	13318.73
591	2009.12.02 07:52	buy	296	1.30	0.99916	0.99816	1.00016
592	2009.12.02 07:59	close	296	1.30	0.99909	0.99816	1.00016	-9.11	13309.62
593	2009.12.02 07:59	sell	297	1.30	0.99909	1.00009	0.99809
594	2009.12.02 08:02	close	297	1.30	0.99898	1.00009	0.99809	14.31	13323.93
595	2009.12.02 08:02	buy	298	1.30	0.99898	0.99798	0.99998
596	2009.12.02 08:05	close	298	1.30	0.99905	0.99798	0.99998	9.11	13333.04
597	2009.12.02 08:05	sell	299	1.30	0.99905	1.00005	0.99805
598	2009.12.02 08:07	close	299	1.30	0.99882	1.00005	0.99805	29.94	13362.98
599	2009.12.02 08:07	buy	300	1.30	0.99882	0.99782	0.99982
600	2009.12.02 08:10	close	300	1.30	0.99954	0.99782	0.99982	93.64	13456.62
601	2009.12.02 08:10	sell	301	1.30	0.99954	1.00054	0.99854
602	2009.12.02 08:12	close	301	1.30	0.99947	1.00054	0.99854	9.10	13465.72
603	2009.12.02 08:12	buy	302	1.30	0.99947	0.99847	1.00047
604	2009.12.02 08:15	close	302	1.30	1.00003	0.99847	1.00047	72.80	13538.52
605	2009.12.02 08:15	sell	303	1.40	1.00003	1.00103	0.99903
606	2009.12.02 08:17	close	303	1.40	0.99997	1.00103	0.99903	8.40	13546.92
607	2009.12.02 08:17	buy	304	1.40	0.99997	0.99897	1.00097
608	2009.12.02 08:20	close	304	1.40	1.00052	0.99897	1.00097	76.96	13623.88
609	2009.12.02 08:20	sell	305	1.40	1.00052	1.00152	0.99952
610	2009.12.02 08:22	close	305	1.40	1.00029	1.00152	0.99952	32.19	13656.07
611	2009.12.02 08:22	buy	306	1.40	1.00029	0.99929	1.00129
612	2009.12.02 08:25	close	306	1.40	1.00036	0.99929	1.00129	9.80	13665.87
613	2009.12.02 08:25	sell	307	1.40	1.00036	1.00136	0.99936
614	2009.12.02 08:27	close	307	1.40	0.99997	1.00136	0.99936	54.60	13720.47
615	2009.12.02 08:27	buy	308	1.40	0.99997	0.99897	1.00097
616	2009.12.02 08:27	close	308	1.40	1.00045	0.99897	1.00097	67.17	13787.64
617	2009.12.02 08:27	sell	309	1.40	1.00045	1.00145	0.99945
618	2009.12.02 08:35	close	309	1.40	1.00055	1.00145	0.99945	-13.99	13773.65
619	2009.12.02 08:35	buy	310	1.40	1.00055	0.99955	1.00155
620	2009.12.02 08:37	close	310	1.40	1.00076	0.99955	1.00155	29.38	13803.03
621	2009.12.02 08:37	sell	311	1.40	1.00076	1.00176	0.99976
622	2009.12.02 08:40	close	311	1.40	1.00023	1.00176	0.99976	74.18	13877.21
623	2009.12.02 08:40	buy	312	1.40	1.00023	0.99923	1.00123
624	2009.12.02 08:42	close	312	1.40	1.00029	0.99923	1.00123	8.40	13885.61
625	2009.12.02 08:42	sell	313	1.40	1.00029	1.00129	0.99929
626	2009.12.02 08:45	close	313	1.40	0.99977	1.00129	0.99929	72.82	13958.43
627	2009.12.02 08:45	buy	314	1.40	0.99977	0.99877	1.00077
628	2009.12.02 08:47	close	314	1.40	0.99982	0.99877	1.00077	7.00	13965.43
629	2009.12.02 08:47	sell	315	1.40	0.99982	1.00082	0.99882
630	2009.12.02 08:50	close	315	1.40	0.99914	1.00082	0.99882	95.28	14060.71
631	2009.12.02 08:50	buy	316	1.40	0.99914	0.99814	1.00014
632	2009.12.02 08:52	close	316	1.40	0.99935	0.99814	1.00014	29.42	14090.13
633	2009.12.02 08:52	sell	317	1.40	0.99935	1.00035	0.99835
634	2009.12.02 08:55	close	317	1.40	0.99930	1.00035	0.99835	7.00	14097.13
635	2009.12.02 08:55	buy	318	1.40	0.99930	0.99830	1.00030
636	2009.12.02 08:57	close	318	1.40	0.99967	0.99830	1.00030	51.82	14148.95
637	2009.12.02 08:57	sell	319	1.40	0.99967	1.00067	0.99867
638	2009.12.02 08:59	close	319	1.40	0.99934	1.00067	0.99867	46.23	14195.18
639	2009.12.02 08:59	buy	320	1.40	0.99934	0.99834	1.00034
640	2009.12.02 09:02	close	320	1.40	0.99956	0.99834	1.00034	30.81	14225.99
641	2009.12.02 09:02	sell	321	1.40	0.99956	1.00056	0.99856
642	2009.12.02 09:10	close	321	1.40	0.99925	1.00056	0.99856	43.43	14269.42
643	2009.12.02 09:10	buy	322	1.40	0.99925	0.99825	1.00025
644	2009.12.02 09:12	close	322	1.40	0.99929	0.99825	1.00025	5.60	14275.02
645	2009.12.02 09:12	sell	323	1.40	0.99929	1.00029	0.99829
646	2009.12.02 09:15	close	323	1.40	0.99884	1.00029	0.99829	63.07	14338.09
647	2009.12.02 09:15	buy	324	1.40	0.99884	0.99784	0.99984
648	2009.12.02 09:17	close	324	1.40	0.99888	0.99784	0.99984	5.61	14343.70
649	2009.12.02 09:17	sell	325	1.40	0.99888	0.99988	0.99788
650	2009.12.02 09:20	close	325	1.40	0.99829	0.99988	0.99788	82.74	14426.44
651	2009.12.02 09:20	buy	326	1.40	0.99829	0.99729	0.99929
652	2009.12.02 09:22	close	326	1.40	0.99846	0.99729	0.99929	23.84	14450.28
653	2009.12.02 09:22	sell	327	1.40	0.99846	0.99946	0.99746
654	2009.12.02 09:27	close	327	1.40	0.99841	0.99946	0.99746	7.01	14457.29
655	2009.12.02 09:27	buy	328	1.40	0.99841	0.99741	0.99941
656	2009.12.02 09:40	close	328	1.40	0.99836	0.99741	0.99941	-7.01	14450.28
657	2009.12.02 09:40	sell	329	1.40	0.99836	0.99936	0.99736
658	2009.12.02 09:52	close	329	1.40	0.99895	0.99936	0.99736	-82.69	14367.59
659	2009.12.02 09:52	buy	330	1.40	0.99895	0.99795	0.99995
660	2009.12.02 10:00	close	330	1.40	0.99875	0.99795	0.99995	-28.04	14339.55
661	2009.12.02 10:00	sell	331	1.40	0.99875	0.99975	0.99775
662	2009.12.02 10:02	close	331	1.40	0.99870	0.99975	0.99775	7.01	14346.56
663	2009.12.02 10:02	buy	332	1.40	0.99870	0.99770	0.99970
664	2009.12.02 10:10	close	332	1.40	0.99893	0.99770	0.99970	32.23	14378.79
665	2009.12.02 10:10	sell	333	1.40	0.99893	0.99993	0.99793
666	2009.12.02 10:22	close	333	1.40	0.99936	0.99993	0.99793	-60.24	14318.55
667	2009.12.02 10:22	buy	334	1.40	0.99936	0.99836	1.00036
668	2009.12.02 10:37	close	334	1.40	0.99912	0.99836	1.00036	-33.63	14284.92
669	2009.12.02 10:37	sell	335	1.40	0.99912	1.00012	0.99812
670	2009.12.02 10:40	close	335	1.40	0.99886	1.00012	0.99812	36.44	14321.36
671	2009.12.02 10:40	buy	336	1.40	0.99886	0.99786	0.99986
672	2009.12.02 10:52	close	336	1.40	0.99832	0.99786	0.99986	-75.73	14245.63
673	2009.12.02 10:52	sell	337	1.40	0.99832	0.99932	0.99732
674	2009.12.02 11:02	close	337	1.40	0.99798	0.99932	0.99732	47.70	14293.33
675	2009.12.02 11:02	buy	338	1.40	0.99798	0.99698	0.99898
676	2009.12.02 11:10	close	338	1.40	0.99819	0.99698	0.99898	29.45	14322.78
677	2009.12.02 11:10	sell	339	1.40	0.99819	0.99919	0.99719
678	2009.12.02 11:22	close	339	1.40	0.99860	0.99919	0.99719	-57.48	14265.30
679	2009.12.02 11:22	buy	340	1.40	0.99860	0.99760	0.99960
680	2009.12.02 11:32	close	340	1.40	0.99902	0.99760	0.99960	58.86	14324.16
681	2009.12.02 11:32	sell	341	1.40	0.99902	1.00002	0.99802
682	2009.12.02 11:40	close	341	1.40	0.99883	1.00002	0.99802	26.63	14350.79
683	2009.12.02 11:40	buy	342	1.40	0.99883	0.99783	0.99983
684	2009.12.02 11:52	close	342	1.40	0.99826	0.99783	0.99983	-79.94	14270.85
685	2009.12.02 11:52	sell	343	1.40	0.99826	0.99926	0.99726
686	2009.12.02 11:59	close	343	1.40	0.99831	0.99926	0.99726	-7.01	14263.84
687	2009.12.02 11:59	buy	344	1.40	0.99831	0.99731	0.99931
688	2009.12.02 12:10	close	344	1.40	0.99865	0.99731	0.99931	47.66	14311.50
689	2009.12.02 12:10	sell	345	1.40	0.99865	0.99965	0.99765
690	2009.12.02 12:22	close	345	1.40	0.99920	0.99965	0.99765	-77.06	14234.44
691	2009.12.02 12:22	buy	346	1.40	0.99920	0.99820	1.00020
692	2009.12.02 12:27	close	346	1.40	0.99906	0.99820	1.00020	-19.62	14214.82
693	2009.12.02 12:27	sell	347	1.40	0.99906	1.00006	0.99806
694	2009.12.02 12:32	close	347	1.40	0.99901	1.00006	0.99806	7.01	14221.83
695	2009.12.02 12:32	buy	348	1.40	0.99901	0.99801	1.00001
696	2009.12.02 12:40	close	348	1.40	0.99909	0.99801	1.00001	11.21	14233.04
697	2009.12.02 12:40	sell	349	1.40	0.99909	1.00009	0.99809
698	2009.12.02 12:57	close	349	1.40	0.99928	1.00009	0.99809	-26.62	14206.42
699	2009.12.02 12:57	buy	350	1.40	0.99928	0.99828	1.00028
700	2009.12.02 13:10	close	350	1.40	0.99900	0.99828	1.00028	-39.24	14167.18
701	2009.12.02 13:10	sell	351	1.40	0.99900	1.00000	0.99800
702	2009.12.02 13:22	close	351	1.40	0.99943	1.00000	0.99800	-60.23	14106.95
703	2009.12.02 13:22	buy	352	1.40	0.99943	0.99843	1.00043
704	2009.12.02 13:27	close	352	1.40	0.99933	0.99843	1.00043	-14.01	14092.94
705	2009.12.02 13:27	sell	353	1.40	0.99933	1.00033	0.99833
706	2009.12.02 13:40	close	353	1.40	0.99933	1.00033	0.99833	0.00	14092.94
707	2009.12.02 13:40	buy	354	1.40	0.99933	0.99833	1.00033
708	2009.12.02 13:52	close	354	1.40	0.99889	0.99833	1.00033	-61.67	14031.27
709	2009.12.02 13:52	sell	355	1.40	0.99889	0.99989	0.99789
710	2009.12.02 13:59	close	355	1.40	0.99892	0.99989	0.99789	-4.20	14027.07
711	2009.12.02 13:59	buy	356	1.40	0.99892	0.99792	0.99992
712	2009.12.02 14:02	close	356	1.40	0.99918	0.99792	0.99992	36.43	14063.50
713	2009.12.02 14:02	sell	357	1.40	0.99918	1.00018	0.99818
714	2009.12.02 14:10	close	357	1.40	0.99902	1.00018	0.99818	22.42	14085.92
715	2009.12.02 14:10	buy	358	1.40	0.99902	0.99802	1.00002
716	2009.12.02 14:22	close	358	1.40	0.99848	0.99802	1.00002	-75.72	14010.20
717	2009.12.02 14:22	sell	359	1.40	0.99848	0.99948	0.99748
718	2009.12.02 14:33	s/l	359	1.40	0.99948	0.99948	0.99748	-140.07	13870.13
719	2009.12.02 14:33	sell	360	1.40	0.99939	1.00039	0.99839
720	2009.12.02 14:36	close	360	1.40	0.99935	1.00039	0.99839	5.60	13875.73
721	2009.12.02 14:36	buy	361	1.40	0.99935	0.99835	1.00035
722	2009.12.02 14:40	close	361	1.40	0.99981	0.99835	1.00035	64.41	13940.14
723	2009.12.02 14:40	sell	362	1.40	0.99981	1.00081	0.99881
724	2009.12.02 14:43	close	362	1.40	0.99977	1.00081	0.99881	5.60	13945.74
725	2009.12.02 14:43	buy	363	1.40	0.99977	0.99877	1.00077
726	2009.12.02 14:46	close	363	1.40	1.00022	0.99877	1.00077	62.99	14008.73
727	2009.12.02 14:46	sell	364	1.40	1.00022	1.00122	0.99922
728	2009.12.02 14:50	close	364	1.40	1.00004	1.00122	0.99922	25.20	14033.93
729	2009.12.02 14:50	buy	365	1.40	1.00004	0.99904	1.00104
730	2009.12.02 14:53	close	365	1.40	1.00008	0.99904	1.00104	5.60	14039.53
731	2009.12.02 14:53	sell	366	1.40	1.00008	1.00108	0.99908
732	2009.12.02 14:56	close	366	1.40	0.99977	1.00108	0.99908	43.41	14082.94
733	2009.12.02 14:56	buy	367	1.40	0.99977	0.99877	1.00077
734	2009.12.02 15:02	close	367	1.40	1.00041	0.99877	1.00077	89.56	14172.50
735	2009.12.02 15:02	sell	368	1.40	1.00041	1.00141	0.99941
736	2009.12.02 15:05	close	368	1.40	1.00037	1.00141	0.99941	5.60	14178.10
737	2009.12.02 15:05	buy	369	1.40	1.00037	0.99937	1.00137
738	2009.12.02 15:07	close	369	1.40	1.00055	0.99937	1.00137	25.19	14203.29
739	2009.12.02 15:07	sell	370	1.40	1.00055	1.00155	0.99955
740	2009.12.02 15:10	close	370	1.40	1.00009	1.00155	0.99955	64.39	14267.68
741	2009.12.02 15:10	buy	371	1.40	1.00009	0.99909	1.00109
742	2009.12.02 15:12	close	371	1.40	1.00013	0.99909	1.00109	5.60	14273.28
743	2009.12.02 15:12	sell	372	1.40	1.00013	1.00113	0.99913
744	2009.12.02 15:15	close	372	1.40	0.99967	1.00113	0.99913	64.42	14337.70
745	2009.12.02 15:15	buy	373	1.40	0.99967	0.99867	1.00067
746	2009.12.02 15:17	close	373	1.40	0.99971	0.99867	1.00067	5.60	14343.30
747	2009.12.02 15:17	sell	374	1.40	0.99971	1.00071	0.99871
748	2009.12.02 15:20	close	374	1.40	0.99911	1.00071	0.99871	84.07	14427.37
749	2009.12.02 15:20	buy	375	1.40	0.99911	0.99811	1.00011
750	2009.12.02 15:22	close	375	1.40	0.99929	0.99811	1.00011	25.22	14452.59
751	2009.12.02 15:22	sell	376	1.40	0.99929	1.00029	0.99829
752	2009.12.02 15:25	close	376	1.40	0.99925	1.00029	0.99829	5.60	14458.19
753	2009.12.02 15:25	buy	377	1.40	0.99925	0.99825	1.00025
754	2009.12.02 15:27	close	377	1.40	0.99957	0.99825	1.00025	44.82	14503.01
755	2009.12.02 15:27	sell	378	1.50	0.99957	1.00057	0.99857
756	2009.12.02 15:27	close	378	1.50	0.99928	1.00057	0.99857	43.53	14546.54
757	2009.12.02 15:27	buy	379	1.50	0.99928	0.99828	1.00028
758	2009.12.02 15:40	close	379	1.50	0.99928	0.99828	1.00028	0.00	14546.54
759	2009.12.02 15:40	sell	380	1.50	0.99928	1.00028	0.99828
760	2009.12.02 15:52	close	380	1.50	0.99989	1.00028	0.99828	-91.51	14455.03
761	2009.12.02 15:52	buy	381	1.40	0.99989	0.99889	1.00089
762	2009.12.02 15:55	close	381	1.40	0.99992	0.99889	1.00089	4.20	14459.23
763	2009.12.02 15:55	sell	382	1.40	0.99992	1.00092	0.99892
764	2009.12.02 15:57	close	382	1.40	0.99963	1.00092	0.99892	40.62	14499.85
765	2009.12.02 15:57	buy	383	1.40	0.99963	0.99863	1.00063
766	2009.12.02 15:59	close	383	1.40	0.99997	0.99863	1.00063	47.60	14547.45
767	2009.12.02 15:59	sell	384	1.50	0.99997	1.00097	0.99897
768	2009.12.02 16:05	close	384	1.50	0.99984	1.00097	0.99897	19.50	14566.95
769	2009.12.02 16:05	buy	385	1.50	0.99984	0.99884	1.00084
770	2009.12.02 16:07	close	385	1.50	1.00005	0.99884	1.00084	31.50	14598.45
771	2009.12.02 16:07	sell	386	1.50	1.00005	1.00105	0.99905
772	2009.12.02 16:10	close	386	1.50	0.99953	1.00105	0.99905	78.04	14676.49
773	2009.12.02 16:10	buy	387	1.50	0.99953	0.99853	1.00053
774	2009.12.02 16:12	close	387	1.50	0.99958	0.99853	1.00053	7.50	14683.99
775	2009.12.02 16:12	sell	388	1.50	0.99958	1.00058	0.99858
776	2009.12.02 16:15	close	388	1.50	0.99906	1.00058	0.99858	78.07	14762.06
777	2009.12.02 16:15	buy	389	1.50	0.99906	0.99806	1.00006
778	2009.12.02 16:17	close	389	1.50	0.99912	0.99806	1.00006	9.01	14771.07
779	2009.12.02 16:17	sell	390	1.50	0.99912	1.00012	0.99812
780	2009.12.02 16:20	close	390	1.50	0.99844	1.00012	0.99812	102.16	14873.23
781	2009.12.02 16:20	buy	391	1.50	0.99844	0.99744	0.99944
782	2009.12.02 16:22	close	391	1.50	0.99865	0.99744	0.99944	31.54	14904.77
783	2009.12.02 16:22	sell	392	1.50	0.99865	0.99965	0.99765
784	2009.12.02 16:25	close	392	1.50	0.99860	0.99965	0.99765	7.51	14912.28
785	2009.12.02 16:25	buy	393	1.50	0.99860	0.99760	0.99960
786	2009.12.02 16:27	close	393	1.50	0.99896	0.99760	0.99960	54.06	14966.34
787	2009.12.02 16:27	sell	394	1.50	0.99896	0.99996	0.99796
788	2009.12.02 16:32	close	394	1.50	0.99886	0.99996	0.99796	15.02	14981.36
789	2009.12.02 16:32	buy	395	1.50	0.99886	0.99786	0.99986
790	2009.12.02 16:40	close	395	1.50	0.99905	0.99786	0.99986	28.53	15009.89
791	2009.12.02 16:40	sell	396	1.50	0.99905	1.00005	0.99805
792	2009.12.02 16:52	close	396	1.50	0.99944	1.00005	0.99805	-58.53	14951.36
793	2009.12.02 16:52	buy	397	1.50	0.99944	0.99844	1.00044
794	2009.12.02 16:59	close	397	1.50	0.99937	0.99844	1.00044	-10.51	14940.85
795	2009.12.02 16:59	sell	398	1.50	0.99937	1.00037	0.99837
796	2009.12.02 17:07	close	398	1.50	0.99935	1.00037	0.99837	3.00	14943.85
797	2009.12.02 17:07	buy	399	1.50	0.99935	0.99835	1.00035
798	2009.12.02 17:10	t/p	399	1.50	1.00035	0.99835	1.00035	149.91	15093.76
799	2009.12.02 17:10	sell	400	1.50	1.00064	1.00164	0.99964
800	2009.12.02 17:12	close	400	1.50	1.00046	1.00164	0.99964	26.99	15120.75
801	2009.12.02 17:12	buy	401	1.50	1.00046	0.99946	1.00146
802	2009.12.02 17:15	t/p	401	1.50	1.00146	0.99946	1.00146	149.78	15270.53
803	2009.12.02 17:15	sell	402	1.50	1.00147	1.00247	1.00047
804	2009.12.02 17:17	close	402	1.50	1.00129	1.00247	1.00047	26.97	15297.50
805	2009.12.02 17:17	buy	403	1.50	1.00129	1.00029	1.00229
806	2009.12.02 17:20	t/p	403	1.50	1.00229	1.00029	1.00229	149.65	15447.15
807	2009.12.02 17:20	sell	404	1.50	1.00230	1.00330	1.00130
808	2009.12.02 17:22	close	404	1.50	1.00185	1.00330	1.00130	67.38	15514.53
809	2009.12.02 17:22	buy	405	1.60	1.00185	1.00085	1.00285
810	2009.12.02 17:25	close	405	1.60	1.00202	1.00085	1.00285	27.15	15541.68
811	2009.12.02 17:25	sell	406	1.60	1.00202	1.00302	1.00102
812	2009.12.02 17:27	close	406	1.60	1.00129	1.00302	1.00102	116.65	15658.33
813	2009.12.02 17:27	buy	407	1.60	1.00129	1.00029	1.00229
814	2009.12.02 17:32	close	407	1.60	1.00135	1.00029	1.00229	9.59	15667.92
815	2009.12.02 17:32	sell	408	1.60	1.00135	1.00235	1.00035
816	2009.12.02 17:40	close	408	1.60	1.00116	1.00235	1.00035	30.36	15698.28
817	2009.12.02 17:40	buy	409	1.60	1.00116	1.00016	1.00216
818	2009.12.02 17:52	close	409	1.60	1.00057	1.00016	1.00216	-94.35	15603.93
819	2009.12.02 17:52	sell	410	1.60	1.00057	1.00157	0.99957
820	2009.12.02 18:02	close	410	1.60	1.00054	1.00157	0.99957	4.80	15608.73
821	2009.12.02 18:02	buy	411	1.60	1.00054	0.99954	1.00154
822	2009.12.02 18:05	close	411	1.60	1.00065	0.99954	1.00154	17.59	15626.32
823	2009.12.02 18:05	sell	412	1.60	1.00065	1.00165	0.99965
824	2009.12.02 18:07	close	412	1.60	1.00032	1.00165	0.99965	52.78	15679.10
825	2009.12.02 18:07	buy	413	1.60	1.00032	0.99932	1.00132
826	2009.12.02 18:10	close	413	1.60	1.00131	0.99932	1.00132	158.19	15837.29
827	2009.12.02 18:10	sell	414	1.60	1.00131	1.00231	1.00031
828	2009.12.02 18:12	close	414	1.60	1.00119	1.00231	1.00031	19.18	15856.47
829	2009.12.02 18:12	buy	415	1.60	1.00119	1.00019	1.00219
830	2009.12.02 18:15	close	415	1.60	1.00196	1.00019	1.00219	122.96	15979.43
831	2009.12.02 18:15	sell	416	1.60	1.00196	1.00296	1.00096
832	2009.12.02 18:17	close	416	1.60	1.00184	1.00296	1.00096	19.16	15998.59
833	2009.12.02 18:17	buy	417	1.60	1.00184	1.00084	1.00284
834	2009.12.02 18:20	close	417	1.60	1.00261	1.00084	1.00284	122.88	16121.47
835	2009.12.02 18:20	sell	418	1.60	1.00261	1.00361	1.00161
836	2009.12.02 18:22	close	418	1.60	1.00228	1.00361	1.00161	52.68	16174.15
837	2009.12.02 18:22	buy	419	1.60	1.00228	1.00128	1.00328
838	2009.12.02 18:25	close	419	1.60	1.00239	1.00128	1.00328	17.56	16191.71
839	2009.12.02 18:25	sell	420	1.60	1.00239	1.00339	1.00139
840	2009.12.02 18:27	close	420	1.60	1.00184	1.00339	1.00139	87.84	16279.55
841	2009.12.02 18:27	buy	421	1.60	1.00184	1.00084	1.00284
842	2009.12.02 18:27	close	421	1.60	1.00228	1.00084	1.00284	70.24	16349.79
843	2009.12.02 18:27	sell	422	1.60	1.00228	1.00328	1.00128
844	2009.12.02 18:30	close	422	1.60	1.00222	1.00328	1.00128	9.58	16359.37
845	2009.12.02 18:30	buy	423	1.60	1.00222	1.00122	1.00322
846	2009.12.02 18:32	close	423	1.60	1.00247	1.00122	1.00322	39.90	16399.27
847	2009.12.02 18:32	sell	424	1.60	1.00247	1.00347	1.00147
848	2009.12.02 18:40	close	424	1.60	1.00232	1.00347	1.00147	23.94	16423.21
849	2009.12.02 18:40	buy	425	1.60	1.00232	1.00132	1.00332
850	2009.12.02 18:52	close	425	1.60	1.00181	1.00132	1.00332	-81.45	16341.76
851	2009.12.02 18:52	sell	426	1.60	1.00181	1.00281	1.00081
852	2009.12.02 19:10	close	426	1.60	1.00217	1.00281	1.00081	-57.48	16284.28
853	2009.12.02 19:10	buy	427	1.60	1.00217	1.00117	1.00317
854	2009.12.02 19:22	close	427	1.60	1.00173	1.00117	1.00317	-70.28	16214.00
855	2009.12.02 19:22	sell	428	1.60	1.00173	1.00273	1.00073
856	2009.12.02 19:40	close	428	1.60	1.00182	1.00273	1.00073	-14.37	16199.63
857	2009.12.02 19:40	buy	429	1.60	1.00182	1.00082	1.00282
858	2009.12.02 19:57	close	429	1.60	1.00154	1.00082	1.00282	-44.73	16154.90
859	2009.12.02 19:57	sell	430	1.60	1.00154	1.00254	1.00054
860	2009.12.02 20:02	close	430	1.60	1.00146	1.00254	1.00054	12.78	16167.68
861	2009.12.02 20:02	buy	431	1.60	1.00146	1.00046	1.00246
862	2009.12.02 20:10	close	431	1.60	1.00172	1.00046	1.00246	41.53	16209.21
863	2009.12.02 20:10	sell	432	1.60	1.00172	1.00272	1.00072
864	2009.12.02 20:22	close	432	1.60	1.00218	1.00272	1.00072	-73.44	16135.77
865	2009.12.02 20:22	buy	433	1.60	1.00218	1.00118	1.00318
866	2009.12.02 20:40	close	433	1.60	1.00206	1.00118	1.00318	-19.16	16116.61
867	2009.12.02 20:40	sell	434	1.60	1.00206	1.00306	1.00106
868	2009.12.02 20:52	close	434	1.60	1.00244	1.00306	1.00106	-60.65	16055.96
869	2009.12.02 20:52	buy	435	1.60	1.00244	1.00144	1.00344
870	2009.12.02 20:59	close	435	1.60	1.00238	1.00144	1.00344	-9.58	16046.38
871	2009.12.02 20:59	sell	436	1.60	1.00238	1.00338	1.00138
872	2009.12.02 21:10	close	436	1.60	1.00230	1.00338	1.00138	12.77	16059.15
873	2009.12.02 21:10	buy	437	1.60	1.00230	1.00130	1.00330
874	2009.12.02 21:27	close	437	1.60	1.00206	1.00130	1.00330	-38.32	16020.83
875	2009.12.02 21:27	sell	438	1.60	1.00206	1.00306	1.00106
876	2009.12.02 21:40	close	438	1.60	1.00216	1.00306	1.00106	-15.97	16004.86
877	2009.12.02 21:40	buy	439	1.60	1.00216	1.00116	1.00316
878	2009.12.02 21:52	close	439	1.60	1.00165	1.00116	1.00316	-81.47	15923.39
879	2009.12.02 21:52	sell	440	1.60	1.00165	1.00265	1.00065
880	2009.12.02 21:59	close	440	1.60	1.00164	1.00265	1.00065	1.60	15924.99
881	2009.12.02 21:59	buy	441	1.60	1.00164	1.00064	1.00264
882	2009.12.02 22:15	close	441	1.60	1.00169	1.00064	1.00264	7.99	15932.98
883	2009.12.02 22:15	sell	442	1.60	1.00169	1.00269	1.00069
884	2009.12.02 22:32	close	442	1.60	1.00162	1.00269	1.00069	11.18	15944.16
885	2009.12.02 22:32	buy	443	1.60	1.00162	1.00062	1.00262
886	2009.12.02 22:40	close	443	1.60	1.00168	1.00062	1.00262	9.58	15953.74
887	2009.12.02 22:40	sell	444	1.60	1.00168	1.00268	1.00068
888	2009.12.02 23:15	close	444	1.60	1.00169	1.00268	1.00068	-1.60	15952.14
889	2009.12.02 23:15	buy	445	1.60	1.00169	1.00069	1.00269
890	2009.12.02 23:27	close	445	1.60	1.00159	1.00069	1.00269	-15.97	15936.17
891	2009.12.02 23:27	sell	446	1.60	1.00159	1.00259	1.00059
892	2009.12.03 00:05	close	446	1.60	1.00166	1.00259	1.00059	-15.46	15920.72
893	2009.12.03 00:05	buy	447	1.60	1.00166	1.00066	1.00266
894	2009.12.03 00:07	close	447	1.60	1.00182	1.00066	1.00266	25.55	15946.27
895	2009.12.03 00:07	sell	448	1.60	1.00182	1.00282	1.00082
896	2009.12.03 00:10	close	448	1.60	1.00140	1.00282	1.00082	67.11	16013.38
897	2009.12.03 00:10	buy	449	1.60	1.00140	1.00040	1.00240
898	2009.12.03 00:20	s/l	449	1.60	1.00040	1.00040	1.00240	-159.94	15853.44
899	2009.12.03 00:20	buy	450	1.60	1.00050	0.99950	1.00150
900	2009.12.03 00:22	close	450	1.60	1.00066	0.99950	1.00150	25.58	15879.02
901	2009.12.03 00:22	sell	451	1.60	1.00066	1.00166	0.99966
902	2009.12.03 00:25	close	451	1.60	1.00063	1.00166	0.99966	4.80	15883.82
903	2009.12.03 00:25	buy	452	1.60	1.00063	0.99963	1.00163
904	2009.12.03 00:27	close	452	1.60	1.00092	0.99963	1.00163	46.36	15930.18
905	2009.12.03 00:27	sell	453	1.60	1.00092	1.00192	0.99992
906	2009.12.03 00:30	close	453	1.60	1.00075	1.00192	0.99992	27.18	15957.36
907	2009.12.03 00:30	buy	454	1.60	1.00075	0.99975	1.00175
908	2009.12.03 00:37	close	454	1.60	1.00081	0.99975	1.00175	9.59	15966.95
909	2009.12.03 00:37	sell	455	1.60	1.00081	1.00181	0.99981
910	2009.12.03 00:40	close	455	1.60	1.00056	1.00181	0.99981	39.98	16006.93
911	2009.12.03 00:40	buy	456	1.60	1.00056	0.99956	1.00156
912	2009.12.03 00:52	close	456	1.60	1.00002	0.99956	1.00156	-86.40	15920.53
913	2009.12.03 00:52	sell	457	1.60	1.00002	1.00102	0.99902
914	2009.12.03 01:10	close	457	1.60	1.00028	1.00102	0.99902	-41.59	15878.94
915	2009.12.03 01:10	buy	458	1.60	1.00028	0.99928	1.00128
916	2009.12.03 01:22	close	458	1.60	0.99963	0.99928	1.00128	-104.04	15774.90
917	2009.12.03 01:22	sell	459	1.60	0.99963	1.00063	0.99863
918	2009.12.03 01:40	close	459	1.60	0.99985	1.00063	0.99863	-35.21	15739.69
919	2009.12.03 01:40	buy	460	1.60	0.99985	0.99885	1.00085
920	2009.12.03 01:52	close	460	1.60	0.99926	0.99885	1.00085	-94.47	15645.22
921	2009.12.03 01:52	sell	461	1.60	0.99926	1.00026	0.99826
922	2009.12.03 02:10	close	461	1.60	0.99963	1.00026	0.99826	-59.22	15586.00
923	2009.12.03 02:10	buy	462	1.60	0.99963	0.99863	1.00063
924	2009.12.03 02:27	close	462	1.60	0.99940	0.99863	1.00063	-36.82	15549.18
925	2009.12.03 02:27	sell	463	1.60	0.99940	1.00040	0.99840
926	2009.12.03 02:33	close	463	1.60	0.99929	1.00040	0.99840	17.61	15566.79
927	2009.12.03 02:33	buy	464	1.60	0.99929	0.99829	1.00029
928	2009.12.03 02:43	close	464	1.60	0.99944	0.99829	1.00029	24.01	15590.80
929	2009.12.03 02:43	sell	465	1.60	0.99944	1.00044	0.99844
930	2009.12.03 03:15	close	465	1.60	0.99970	1.00044	0.99844	-41.61	15549.19
931	2009.12.03 03:15	buy	466	1.60	0.99970	0.99870	1.00070
932	2009.12.03 03:27	close	466	1.60	0.99960	0.99870	1.00070	-16.01	15533.18
933	2009.12.03 03:27	sell	467	1.60	0.99960	1.00060	0.99860
934	2009.12.03 03:40	close	467	1.60	0.99962	1.00060	0.99860	-3.20	15529.98
935	2009.12.03 03:40	buy	468	1.60	0.99962	0.99862	1.00062
936	2009.12.03 03:52	close	468	1.60	0.99913	0.99862	1.00062	-78.47	15451.51
937	2009.12.03 03:52	sell	469	1.50	0.99913	1.00013	0.99813
938	2009.12.03 04:15	close	469	1.50	0.99916	1.00013	0.99813	-4.50	15447.01
939	2009.12.03 04:15	buy	470	1.50	0.99916	0.99816	1.00016
940	2009.12.03 04:27	close	470	1.50	0.99906	0.99816	1.00016	-15.01	15432.00
941	2009.12.03 04:27	sell	471	1.50	0.99906	1.00006	0.99806
942	2009.12.03 04:45	close	471	1.50	0.99912	1.00006	0.99806	-9.01	15422.99
943	2009.12.03 04:45	buy	472	1.50	0.99912	0.99812	1.00012
944	2009.12.03 05:10	close	472	1.50	0.99907	0.99812	1.00012	-7.51	15415.48
945	2009.12.03 05:10	sell	473	1.50	0.99907	1.00007	0.99807
946	2009.12.03 05:22	close	473	1.50	0.99945	1.00007	0.99807	-57.03	15358.45
947	2009.12.03 05:22	buy	474	1.50	0.99945	0.99845	1.00045
948	2009.12.03 05:40	close	474	1.50	0.99913	0.99845	1.00045	-48.04	15310.41
949	2009.12.03 05:40	sell	475	1.50	0.99913	1.00013	0.99813
950	2009.12.03 06:27	close	475	1.50	0.99961	1.00013	0.99813	-72.03	15238.38
951	2009.12.03 06:27	buy	476	1.50	0.99961	0.99861	1.00061
952	2009.12.03 06:40	close	476	1.50	0.99957	0.99861	1.00061	-6.00	15232.38
953	2009.12.03 06:40	sell	477	1.50	0.99957	1.00057	0.99857
954	2009.12.03 06:57	close	477	1.50	0.99978	1.00057	0.99857	-31.51	15200.87
955	2009.12.03 06:57	buy	478	1.50	0.99978	0.99878	1.00078
956	2009.12.03 06:59	close	478	1.50	0.99988	0.99878	1.00078	15.00	15215.87
957	2009.12.03 06:59	sell	479	1.50	0.99988	1.00088	0.99888
958	2009.12.03 07:10	close	479	1.50	0.99973	1.00088	0.99888	22.51	15238.38
959	2009.12.03 07:10	buy	480	1.50	0.99973	0.99873	1.00073
960	2009.12.03 07:22	close	480	1.50	0.99918	0.99873	1.00073	-82.57	15155.81
961	2009.12.03 07:22	sell	481	1.50	0.99918	1.00018	0.99818
962	2009.12.03 07:27	close	481	1.50	0.99914	1.00018	0.99818	6.01	15161.82
963	2009.12.03 07:27	buy	482	1.50	0.99914	0.99814	1.00014
964	2009.12.03 07:37	close	482	1.50	0.99913	0.99814	1.00014	-1.50	15160.32
965	2009.12.03 07:37	sell	483	1.50	0.99913	1.00013	0.99813
966	2009.12.03 07:40	close	483	1.50	0.99858	1.00013	0.99813	82.62	15242.94
967	2009.12.03 07:40	buy	484	1.50	0.99858	0.99758	0.99958
968	2009.12.03 07:42	close	484	1.50	0.99864	0.99758	0.99958	9.01	15251.95
969	2009.12.03 07:42	sell	485	1.50	0.99864	0.99964	0.99764
970	2009.12.03 07:45	close	485	1.50	0.99809	0.99964	0.99764	82.66	15334.61
971	2009.12.03 07:45	buy	486	1.50	0.99809	0.99709	0.99909
972	2009.12.03 07:47	close	486	1.50	0.99815	0.99709	0.99909	9.02	15343.63
973	2009.12.03 07:47	sell	487	1.50	0.99815	0.99915	0.99715
974	2009.12.03 07:50	close	487	1.50	0.99744	0.99915	0.99715	106.77	15450.40
975	2009.12.03 07:50	buy	488	1.50	0.99744	0.99644	0.99844
976	2009.12.03 07:52	close	488	1.50	0.99767	0.99644	0.99844	34.58	15484.98
977	2009.12.03 07:52	sell	489	1.50	0.99767	0.99867	0.99667
978	2009.12.03 07:55	close	489	1.50	0.99760	0.99867	0.99667	10.53	15495.51
979	2009.12.03 07:55	buy	490	1.50	0.99760	0.99660	0.99860
980	2009.12.03 07:57	close	490	1.50	0.99799	0.99660	0.99860	58.62	15554.13
981	2009.12.03 07:57	sell	491	1.60	0.99799	0.99899	0.99699
982	2009.12.03 07:59	close	491	1.60	0.99788	0.99899	0.99699	17.64	15571.77
983	2009.12.03 07:59	buy	492	1.60	0.99788	0.99688	0.99888
984	2009.12.03 08:02	close	492	1.60	0.99825	0.99688	0.99888	59.30	15631.07
985	2009.12.03 08:02	sell	493	1.60	0.99825	0.99925	0.99725
986	2009.12.03 08:05	close	493	1.60	0.99820	0.99925	0.99725	8.01	15639.08
987	2009.12.03 08:05	buy	494	1.60	0.99820	0.99720	0.99920
988	2009.12.03 08:07	close	494	1.60	0.99840	0.99720	0.99920	32.05	15671.13
989	2009.12.03 08:07	sell	495	1.60	0.99840	0.99940	0.99740
990	2009.12.03 08:10	close	495	1.60	0.99789	0.99940	0.99740	81.77	15752.90
991	2009.12.03 08:10	buy	496	1.60	0.99789	0.99689	0.99889
992	2009.12.03 08:12	close	496	1.60	0.99794	0.99689	0.99889	8.02	15760.92
993	2009.12.03 08:12	sell	497	1.60	0.99794	0.99894	0.99694
994	2009.12.03 08:15	close	497	1.60	0.99744	0.99894	0.99694	80.21	15841.13
995	2009.12.03 08:15	buy	498	1.60	0.99744	0.99644	0.99844
996	2009.12.03 08:17	close	498	1.60	0.99749	0.99644	0.99844	8.02	15849.15
997	2009.12.03 08:17	sell	499	1.60	0.99749	0.99849	0.99649
998	2009.12.03 08:20	close	499	1.60	0.99683	0.99849	0.99649	105.94	15955.09
999	2009.12.03 08:20	buy	500	1.60	0.99683	0.99583	0.99783
1000	2009.12.03 08:22	close	500	1.60	0.99703	0.99583	0.99783	32.10	15987.19
1001	2009.12.03 08:22	sell	501	1.60	0.99703	0.99803	0.99603
1002	2009.12.03 08:25	close	501	1.60	0.99698	0.99803	0.99603	8.02	15995.21
1003	2009.12.03 08:25	buy	502	1.60	0.99698	0.99598	0.99798
1004	2009.12.03 08:27	close	502	1.60	0.99734	0.99598	0.99798	57.75	16052.96
1005	2009.12.03 08:27	sell	503	1.60	0.99734	0.99834	0.99634
1006	2009.12.03 08:35	close	503	1.60	0.99728	0.99834	0.99634	9.63	16062.59
1007	2009.12.03 08:35	buy	504	1.60	0.99728	0.99628	0.99828
1008	2009.12.03 08:37	close	504	1.60	0.99735	0.99628	0.99828	11.23	16073.82
1009	2009.12.03 08:37	sell	505	1.60	0.99735	0.99835	0.99635
1010	2009.12.03 08:40	close	505	1.60	0.99712	0.99835	0.99635	36.91	16110.73
1011	2009.12.03 08:40	buy	506	1.60	0.99712	0.99612	0.99812
1012	2009.12.03 08:52	close	506	1.60	0.99661	0.99612	0.99812	-81.88	16028.85
1013	2009.12.03 08:52	sell	507	1.60	0.99661	0.99761	0.99561
1014	2009.12.03 09:15	s/l	507	1.60	0.99761	0.99761	0.99561	-160.34	15868.51
1015	2009.12.03 09:15	sell	508	1.60	0.99778	0.99878	0.99678
1016	2009.12.03 09:22	close	508	1.60	0.99797	0.99878	0.99678	-30.46	15838.05
1017	2009.12.03 09:22	buy	509	1.60	0.99797	0.99697	0.99897
1018	2009.12.03 09:40	close	509	1.60	0.99742	0.99697	0.99897	-88.23	15749.82
1019	2009.12.03 09:40	sell	510	1.60	0.99742	0.99842	0.99642
1020	2009.12.03 09:52	close	510	1.60	0.99786	0.99842	0.99642	-70.55	15679.27
1021	2009.12.03 09:52	buy	511	1.60	0.99786	0.99686	0.99886
1022	2009.12.03 09:59	close	511	1.60	0.99782	0.99686	0.99886	-6.41	15672.86
1023	2009.12.03 09:59	sell	512	1.60	0.99782	0.99882	0.99682
1024	2009.12.03 10:27	close	512	1.60	0.99829	0.99882	0.99682	-75.33	15597.53
1025	2009.12.03 10:27	buy	513	1.60	0.99829	0.99729	0.99929
1026	2009.12.03 10:37	close	513	1.60	0.99822	0.99729	0.99929	-11.22	15586.31
1027	2009.12.03 10:37	sell	514	1.60	0.99822	0.99922	0.99722
1028	2009.12.03 10:40	close	514	1.60	0.99797	0.99922	0.99722	40.08	15626.39
1029	2009.12.03 10:40	buy	515	1.60	0.99797	0.99697	0.99897
1030	2009.12.03 10:52	close	515	1.60	0.99744	0.99697	0.99897	-85.02	15541.37
1031	2009.12.03 10:52	sell	516	1.60	0.99744	0.99844	0.99644
1032	2009.12.03 10:59	close	516	1.60	0.99745	0.99844	0.99644	-1.60	15539.77
1033	2009.12.03 10:59	buy	517	1.60	0.99745	0.99645	0.99845
1034	2009.12.03 11:02	close	517	1.60	0.99761	0.99645	0.99845	25.66	15565.43
1035	2009.12.03 11:02	sell	518	1.60	0.99761	0.99861	0.99661
1036	2009.12.03 11:10	close	518	1.60	0.99743	0.99861	0.99661	28.87	15594.30
1037	2009.12.03 11:10	buy	519	1.60	0.99743	0.99643	0.99843
1038	2009.12.03 11:22	close	519	1.60	0.99687	0.99643	0.99843	-89.88	15504.42
1039	2009.12.03 11:22	sell	520	1.60	0.99687	0.99787	0.99587
1040	2009.12.03 11:27	close	520	1.60	0.99682	0.99787	0.99587	8.03	15512.45
1041	2009.12.03 11:27	buy	521	1.60	0.99682	0.99582	0.99782
1042	2009.12.03 11:40	close	521	1.60	0.99698	0.99582	0.99782	25.68	15538.13
1043	2009.12.03 11:40	sell	522	1.60	0.99698	0.99798	0.99598
1044	2009.12.03 11:52	close	522	1.60	0.99754	0.99798	0.99598	-89.82	15448.31
1045	2009.12.03 11:52	buy	523	1.50	0.99754	0.99654	0.99854
1046	2009.12.03 12:07	close	523	1.50	0.99725	0.99654	0.99854	-43.62	15404.69
1047	2009.12.03 12:07	sell	524	1.50	0.99725	0.99825	0.99625
1048	2009.12.03 12:10	close	524	1.50	0.99707	0.99825	0.99625	27.08	15431.77
1049	2009.12.03 12:10	buy	525	1.50	0.99707	0.99607	0.99807
1050	2009.12.03 12:22	close	525	1.50	0.99662	0.99607	0.99807	-67.73	15364.04
1051	2009.12.03 12:22	sell	526	1.50	0.99662	0.99762	0.99562
1052	2009.12.03 12:32	close	526	1.50	0.99669	0.99762	0.99562	-10.53	15353.51
1053	2009.12.03 12:32	buy	527	1.50	0.99669	0.99569	0.99769
1054	2009.12.03 12:40	close	527	1.50	0.99681	0.99569	0.99769	18.06	15371.57
1055	2009.12.03 12:40	sell	528	1.50	0.99681	0.99781	0.99581
1056	2009.12.03 12:57	close	528	1.50	0.99702	0.99781	0.99581	-31.59	15339.98
1057	2009.12.03 12:57	buy	529	1.50	0.99702	0.99602	0.99802
1058	2009.12.03 12:59	close	529	1.50	0.99708	0.99602	0.99802	9.03	15349.01
1059	2009.12.03 12:59	sell	530	1.50	0.99708	0.99808	0.99608
1060	2009.12.03 13:07	close	530	1.50	0.99698	0.99808	0.99608	15.05	15364.06
1061	2009.12.03 13:07	buy	531	1.50	0.99698	0.99598	0.99798
1062	2009.12.03 13:10	close	531	1.50	0.99733	0.99598	0.99798	52.64	15416.70
1063	2009.12.03 13:10	sell	532	1.50	0.99733	0.99833	0.99633
1064	2009.12.03 13:22	close	532	1.50	0.99780	0.99833	0.99633	-70.66	15346.04
1065	2009.12.03 13:22	buy	533	1.50	0.99780	0.99680	0.99880
1066	2009.12.03 13:32	close	533	1.50	0.99780	0.99680	0.99880	0.00	15346.04
1067	2009.12.03 13:32	sell	534	1.50	0.99780	0.99880	0.99680
1068	2009.12.03 13:40	close	534	1.50	0.99770	0.99880	0.99680	15.03	15361.07
1069	2009.12.03 13:40	buy	535	1.50	0.99770	0.99670	0.99870
1070	2009.12.03 13:52	close	535	1.50	0.99726	0.99670	0.99870	-66.18	15294.89
1071	2009.12.03 13:52	sell	536	1.50	0.99726	0.99826	0.99626
1072	2009.12.03 14:02	close	536	1.50	0.99710	0.99826	0.99626	24.07	15318.96
1073	2009.12.03 14:02	buy	537	1.50	0.99710	0.99610	0.99810
1074	2009.12.03 14:10	close	537	1.50	0.99733	0.99610	0.99810	34.59	15353.55
1075	2009.12.03 14:10	sell	538	1.50	0.99733	0.99833	0.99633
1076	2009.12.03 14:22	close	538	1.50	0.99776	0.99833	0.99633	-64.64	15288.91
1077	2009.12.03 14:22	buy	539	1.50	0.99776	0.99676	0.99876
1078	2009.12.03 14:32	s/l	539	1.50	0.99676	0.99676	0.99876	-150.57	15138.34
1079	2009.12.03 14:32	buy	540	1.50	0.99630	0.99530	0.99730
1080	2009.12.03 14:35	close	540	1.50	0.99658	0.99530	0.99730	42.14	15180.48
1081	2009.12.03 14:35	sell	541	1.50	0.99658	0.99758	0.99558
1082	2009.12.03 14:37	close	541	1.50	0.99592	0.99758	0.99558	99.41	15279.89
1083	2009.12.03 14:37	buy	542	1.50	0.99592	0.99492	0.99692
1084	2009.12.03 14:40	t/p	542	1.50	0.99692	0.99492	0.99692	150.35	15430.24
1085	2009.12.03 14:40	sell	543	1.50	0.99772	0.99872	0.99672
1086	2009.12.03 14:42	close	543	1.50	0.99744	0.99872	0.99672	42.11	15472.35
1087	2009.12.03 14:42	buy	544	1.50	0.99744	0.99644	0.99844
1088	2009.12.03 14:45	t/p	544	1.50	0.99844	0.99644	0.99844	150.17	15622.52
1089	2009.12.03 14:45	sell	545	1.60	0.99885	0.99985	0.99785
1090	2009.12.03 14:47	close	545	1.60	0.99857	0.99985	0.99785	44.86	15667.38
1091	2009.12.03 14:47	buy	546	1.60	0.99857	0.99757	0.99957
1092	2009.12.03 14:50	t/p	546	1.60	0.99957	0.99757	0.99957	160.00	15827.38
1093	2009.12.03 14:50	sell	547	1.60	0.99999	1.00099	0.99899
1094	2009.12.03 14:52	close	547	1.60	0.99933	1.00099	0.99899	105.67	15933.05
1095	2009.12.03 14:52	buy	548	1.60	0.99933	0.99833	1.00033
1096	2009.12.03 14:55	close	548	1.60	0.99961	0.99833	1.00033	44.82	15977.87
1097	2009.12.03 14:55	sell	549	1.60	0.99961	1.00061	0.99861
1098	2009.12.03 14:57	t/p	549	1.60	0.99861	1.00061	0.99861	160.23	16138.10
1099	2009.12.03 14:57	buy	550	1.60	0.99857	0.99757	0.99957
1100	2009.12.03 14:59	close	550	1.60	0.99922	0.99757	0.99957	104.08	16242.18
1101	2009.12.03 14:59	sell	551	1.60	0.99922	1.00022	0.99822
1102	2009.12.03 15:02	t/p	551	1.60	0.99822	1.00022	0.99822	160.28	16402.46
1103	2009.12.03 15:02	buy	552	1.60	0.99820	0.99720	0.99920
1104	2009.12.03 15:05	close	552	1.60	0.99839	0.99720	0.99920	30.45	16432.91
1105	2009.12.03 15:05	sell	553	1.60	0.99839	0.99939	0.99739
1106	2009.12.03 15:07	close	553	1.60	0.99790	0.99939	0.99739	78.56	16511.47
1107	2009.12.03 15:07	buy	554	1.70	0.99790	0.99690	0.99890
1108	2009.12.03 15:10	t/p	554	1.70	0.99890	0.99690	0.99890	170.12	16681.59
1109	2009.12.03 15:10	sell	555	1.70	0.99929	1.00029	0.99829
1110	2009.12.03 15:12	close	555	1.70	0.99909	1.00029	0.99829	34.03	16715.62
1111	2009.12.03 15:12	buy	556	1.70	0.99909	0.99809	1.00009
1112	2009.12.03 15:15	t/p	556	1.70	1.00009	0.99809	1.00009	169.97	16885.59
1113	2009.12.03 15:15	sell	557	1.70	1.00018	1.00118	0.99918
1114	2009.12.03 15:17	close	557	1.70	0.99998	1.00118	0.99918	34.00	16919.59
1115	2009.12.03 15:17	buy	558	1.70	0.99998	0.99898	1.00098
1116	2009.12.03 15:20	t/p	558	1.70	1.00098	0.99898	1.00098	169.82	17089.41
1117	2009.12.03 15:20	sell	559	1.70	1.00107	1.00207	1.00007
1118	2009.12.03 15:22	close	559	1.70	1.00058	1.00207	1.00007	83.25	17172.66
1119	2009.12.03 15:22	buy	560	1.70	1.00058	0.99958	1.00158
1120	2009.12.03 15:25	close	560	1.70	1.00077	0.99958	1.00158	32.28	17204.94
1121	2009.12.03 15:25	sell	561	1.70	1.00077	1.00177	0.99977
1122	2009.12.03 15:27	close	561	1.70	0.99998	1.00177	0.99977	134.30	17339.24
1123	2009.12.03 15:27	buy	562	1.70	0.99998	0.99898	1.00098
1124	2009.12.03 15:27	close	562	1.70	1.00053	0.99898	1.00098	93.45	17432.69
1125	2009.12.03 15:27	sell	563	1.70	1.00053	1.00153	0.99953
1126	2009.12.03 15:35	close	563	1.70	1.00065	1.00153	0.99953	-20.39	17412.30
1127	2009.12.03 15:35	buy	564	1.70	1.00065	0.99965	1.00165
1128	2009.12.03 15:37	close	564	1.70	1.00098	0.99965	1.00165	56.05	17468.35
1129	2009.12.03 15:37	sell	565	1.70	1.00098	1.00198	0.99998
1130	2009.12.03 15:40	close	565	1.70	1.00021	1.00198	0.99998	130.87	17599.22
1131	2009.12.03 15:40	buy	566	1.80	1.00021	0.99921	1.00121
1132	2009.12.03 15:42	close	566	1.80	1.00033	0.99921	1.00121	21.59	17620.81
1133	2009.12.03 15:42	sell	567	1.80	1.00033	1.00133	0.99933
1134	2009.12.03 15:45	close	567	1.80	0.99957	1.00133	0.99933	136.86	17757.67
1135	2009.12.03 15:45	buy	568	1.80	0.99957	0.99857	1.00057
1136	2009.12.03 15:47	close	568	1.80	0.99968	0.99857	1.00057	19.81	17777.48
1137	2009.12.03 15:47	sell	569	1.80	0.99968	1.00068	0.99868
1138	2009.12.03 15:50	close	569	1.80	0.99870	1.00068	0.99868	176.63	17954.11
1139	2009.12.03 15:50	buy	570	1.80	0.99870	0.99770	0.99970
1140	2009.12.03 15:52	close	570	1.80	0.99903	0.99770	0.99970	59.46	18013.57
1141	2009.12.03 15:52	sell	571	1.80	0.99903	1.00003	0.99803
1142	2009.12.03 15:55	close	571	1.80	0.99892	1.00003	0.99803	19.82	18033.39
1143	2009.12.03 15:55	buy	572	1.80	0.99892	0.99792	0.99992
1144	2009.12.03 15:57	close	572	1.80	0.99947	0.99792	0.99992	99.05	18132.44
1145	2009.12.03 15:57	sell	573	1.80	0.99947	1.00047	0.99847
1146	2009.12.03 16:02	s/l	573	1.80	1.00047	1.00047	0.99847	-179.89	17952.55
1147	2009.12.03 16:02	sell	574	1.80	1.00052	1.00152	0.99952
1148	2009.12.03 16:05	close	574	1.80	1.00046	1.00152	0.99952	10.80	17963.35
1149	2009.12.03 16:05	buy	575	1.80	1.00046	0.99946	1.00146
1150	2009.12.03 16:07	close	575	1.80	1.00067	0.99946	1.00146	37.77	18001.12
1151	2009.12.03 16:07	sell	576	1.80	1.00067	1.00167	0.99967
1152	2009.12.03 16:10	close	576	1.80	1.00016	1.00167	0.99967	91.79	18092.91
1153	2009.12.03 16:10	buy	577	1.80	1.00016	0.99916	1.00116
1154	2009.12.03 16:12	close	577	1.80	1.00021	0.99916	1.00116	9.00	18101.91
1155	2009.12.03 16:12	sell	578	1.80	1.00021	1.00121	0.99921
1156	2009.12.03 16:15	close	578	1.80	0.99970	1.00121	0.99921	91.83	18193.74
1157	2009.12.03 16:15	buy	579	1.80	0.99970	0.99870	1.00070
1158	2009.12.03 16:17	close	579	1.80	0.99975	0.99870	1.00070	9.00	18202.74
1159	2009.12.03 16:17	sell	580	1.80	0.99975	1.00075	0.99875
1160	2009.12.03 16:20	close	580	1.80	0.99909	1.00075	0.99875	118.91	18321.65
1161	2009.12.03 16:20	buy	581	1.80	0.99909	0.99809	1.00009
1162	2009.12.03 16:22	close	581	1.80	0.99930	0.99809	1.00009	37.83	18359.48
1163	2009.12.03 16:22	sell	582	1.80	0.99930	1.00030	0.99830
1164	2009.12.03 16:25	close	582	1.80	0.99924	1.00030	0.99830	10.81	18370.29
1165	2009.12.03 16:25	buy	583	1.80	0.99924	0.99824	1.00024
1166	2009.12.03 16:27	close	583	1.80	0.99960	0.99824	1.00024	64.83	18435.12
1167	2009.12.03 16:27	sell	584	1.80	0.99960	1.00060	0.99860
1168	2009.12.03 16:27	close	584	1.80	0.99911	1.00060	0.99860	88.28	18523.40
1169	2009.12.03 16:27	buy	585	1.90	0.99911	0.99811	1.00011
1170	2009.12.03 16:32	close	585	1.90	0.99987	0.99811	1.00011	144.42	18667.82
1171	2009.12.03 16:32	sell	586	1.90	0.99987	1.00087	0.99887
1172	2009.12.03 16:35	close	586	1.90	0.99984	1.00087	0.99887	5.70	18673.52
1173	2009.12.03 16:35	buy	587	1.90	0.99984	0.99884	1.00084
1174	2009.12.03 16:37	close	587	1.90	1.00000	0.99884	1.00084	30.40	18703.92
1175	2009.12.03 16:37	sell	588	1.90	1.00000	1.00100	0.99900
1176	2009.12.03 16:40	close	588	1.90	0.99958	1.00100	0.99900	79.83	18783.75
1177	2009.12.03 16:40	buy	589	1.90	0.99958	0.99858	1.00058
1178	2009.12.03 16:47	close	589	1.90	0.99921	0.99858	1.00058	-70.36	18713.39
1179	2009.12.03 16:47	sell	590	1.90	0.99921	1.00021	0.99821
1180	2009.12.03 16:50	close	590	1.90	0.99866	1.00021	0.99821	104.64	18818.03
1181	2009.12.03 16:50	buy	591	1.90	0.99866	0.99766	0.99966
1182	2009.12.03 16:52	close	591	1.90	0.99882	0.99766	0.99966	30.44	18848.47
1183	2009.12.03 16:52	sell	592	1.90	0.99882	0.99982	0.99782
1184	2009.12.03 16:55	close	592	1.90	0.99879	0.99982	0.99782	5.71	18854.18
1185	2009.12.03 16:55	buy	593	1.90	0.99879	0.99779	0.99979
1186	2009.12.03 16:57	close	593	1.90	0.99908	0.99779	0.99979	55.15	18909.33
1187	2009.12.03 16:57	sell	594	1.90	0.99908	1.00008	0.99808
1188	2009.12.03 16:59	close	594	1.90	0.99869	1.00008	0.99808	74.20	18983.53
1189	2009.12.03 16:59	buy	595	1.90	0.99869	0.99769	0.99969
1190	2009.12.03 17:02	close	595	1.90	0.99872	0.99769	0.99969	5.71	18989.24
1191	2009.12.03 17:02	sell	596	1.90	0.99872	0.99972	0.99772
1192	2009.12.03 17:10	close	596	1.90	0.99855	0.99972	0.99772	32.35	19021.59
1193	2009.12.03 17:10	buy	597	1.90	0.99855	0.99755	0.99955
1194	2009.12.03 17:22	close	597	1.90	0.99801	0.99755	0.99955	-102.80	18918.79
1195	2009.12.03 17:22	sell	598	1.90	0.99801	0.99901	0.99701
1196	2009.12.03 17:27	close	598	1.90	0.99813	0.99901	0.99701	-22.84	18895.95
1197	2009.12.03 17:27	buy	599	1.90	0.99813	0.99713	0.99913
1198	2009.12.03 17:35	close	599	1.90	0.99829	0.99713	0.99913	30.45	18926.40
1199	2009.12.03 17:35	sell	600	1.90	0.99829	0.99929	0.99729
1200	2009.12.03 17:37	close	600	1.90	0.99811	0.99929	0.99729	34.26	18960.66
1201	2009.12.03 17:37	buy	601	1.90	0.99811	0.99711	0.99911
1202	2009.12.03 17:40	close	601	1.90	0.99872	0.99711	0.99911	116.05	19076.71
1203	2009.12.03 17:40	sell	602	1.90	0.99872	0.99972	0.99772
1204	2009.12.03 17:42	close	602	1.90	0.99868	0.99972	0.99772	7.61	19084.32
1205	2009.12.03 17:42	buy	603	1.90	0.99868	0.99768	0.99968
1206	2009.12.03 17:45	close	603	1.90	0.99914	0.99768	0.99968	87.48	19171.80
1207	2009.12.03 17:45	sell	604	1.90	0.99914	1.00014	0.99814
1208	2009.12.03 17:47	close	604	1.90	0.99910	1.00014	0.99814	7.61	19179.41
1209	2009.12.03 17:47	buy	605	1.90	0.99910	0.99810	1.00010
1210	2009.12.03 17:50	close	605	1.90	0.99957	0.99810	1.00010	89.34	19268.75
1211	2009.12.03 17:50	sell	606	1.90	0.99957	1.00057	0.99857
1212	2009.12.03 17:52	close	606	1.90	0.99939	1.00057	0.99857	34.22	19302.97
1213	2009.12.03 17:52	buy	607	1.90	0.99939	0.99839	1.00039
1214	2009.12.03 17:55	close	607	1.90	0.99943	0.99839	1.00039	7.60	19310.57
1215	2009.12.03 17:55	sell	608	1.90	0.99943	1.00043	0.99843
1216	2009.12.03 17:57	close	608	1.90	0.99910	1.00043	0.99843	62.76	19373.33
1217	2009.12.03 17:57	buy	609	1.90	0.99910	0.99810	1.00010
1218	2009.12.03 17:59	close	609	1.90	0.99951	0.99810	1.00010	77.94	19451.27
1219	2009.12.03 17:59	sell	610	1.90	0.99951	1.00051	0.99851
1220	2009.12.03 18:10	close	610	1.90	0.99957	1.00051	0.99851	-11.40	19439.87
1221	2009.12.03 18:10	buy	611	1.90	0.99957	0.99857	1.00057
1222	2009.12.03 18:22	close	611	1.90	0.99912	0.99857	1.00057	-85.58	19354.29
1223	2009.12.03 18:22	sell	612	1.90	0.99912	1.00012	0.99812
1224	2009.12.03 18:40	close	612	1.90	0.99936	1.00012	0.99812	-45.63	19308.66
1225	2009.12.03 18:40	buy	613	1.90	0.99936	0.99836	1.00036
1226	2009.12.03 18:52	close	613	1.90	0.99887	0.99836	1.00036	-93.21	19215.45
1227	2009.12.03 18:52	sell	614	1.90	0.99887	0.99987	0.99787
1228	2009.12.03 18:59	close	614	1.90	0.99890	0.99987	0.99787	-5.71	19209.74
1229	2009.12.03 18:59	buy	615	1.90	0.99890	0.99790	0.99990
1230	2009.12.03 19:03	close	615	1.90	0.99921	0.99790	0.99990	58.95	19268.69
1231	2009.12.03 19:03	sell	616	1.90	0.99921	1.00021	0.99821
1232	2009.12.03 19:13	close	616	1.90	0.99908	1.00021	0.99821	24.72	19293.41
1233	2009.12.03 19:13	buy	617	1.90	0.99908	0.99808	1.00008
1234	2009.12.03 19:40	close	617	1.90	0.99850	0.99808	1.00008	-110.37	19183.04
1235	2009.12.03 19:40	sell	618	1.90	0.99850	0.99950	0.99750
1236	2009.12.03 19:57	close	618	1.90	0.99869	0.99950	0.99750	-36.15	19146.89
1237	2009.12.03 19:57	buy	619	1.90	0.99869	0.99769	0.99969
1238	2009.12.03 20:02	close	619	1.90	0.99889	0.99769	0.99969	38.04	19184.93
1239	2009.12.03 20:02	sell	620	1.90	0.99889	0.99989	0.99789
1240	2009.12.03 20:10	close	620	1.90	0.99880	0.99989	0.99789	17.12	19202.05
1241	2009.12.03 20:10	buy	621	1.90	0.99880	0.99780	0.99980
1242	2009.12.03 20:27	close	621	1.90	0.99852	0.99780	0.99980	-53.28	19148.77
1243	2009.12.03 20:27	sell	622	1.90	0.99852	0.99952	0.99752
1244	2009.12.03 20:32	close	622	1.90	0.99822	0.99952	0.99752	57.10	19205.87
1245	2009.12.03 20:32	buy	623	1.90	0.99822	0.99722	0.99922
1246	2009.12.03 20:40	close	623	1.90	0.99840	0.99722	0.99922	34.25	19240.12
1247	2009.12.03 20:40	sell	624	1.90	0.99840	0.99940	0.99740
1248	2009.12.03 20:52	close	624	1.90	0.99879	0.99940	0.99740	-74.19	19165.93
1249	2009.12.03 20:52	buy	625	1.90	0.99879	0.99779	0.99979
1250	2009.12.03 21:10	close	625	1.90	0.99838	0.99779	0.99979	-78.03	19087.90
1251	2009.12.03 21:10	sell	626	1.90	0.99838	0.99938	0.99738
1252	2009.12.03 21:27	close	626	1.90	0.99857	0.99938	0.99738	-36.15	19051.75
1253	2009.12.03 21:27	buy	627	1.90	0.99857	0.99757	0.99957
1254	2009.12.03 21:30	close	627	1.90	0.99861	0.99757	0.99957	7.61	19059.36
1255	2009.12.03 21:30	sell	628	1.90	0.99861	0.99961	0.99761
1256	2009.12.03 21:37	close	628	1.90	0.99855	0.99961	0.99761	11.42	19070.78
1257	2009.12.03 21:37	buy	629	1.90	0.99855	0.99755	0.99955
1258	2009.12.03 21:40	close	629	1.90	0.99914	0.99755	0.99955	112.20	19182.98
1259	2009.12.03 21:40	sell	630	1.90	0.99914	1.00014	0.99814
1260	2009.12.03 21:42	close	630	1.90	0.99910	1.00014	0.99814	7.61	19190.59
1261	2009.12.03 21:42	buy	631	1.90	0.99910	0.99810	1.00010
1262	2009.12.03 21:45	close	631	1.90	0.99956	0.99810	1.00010	87.44	19278.03
1263	2009.12.03 21:45	sell	632	1.90	0.99956	1.00056	0.99856
1264	2009.12.03 21:47	close	632	1.90	0.99952	1.00056	0.99856	7.60	19285.63
1265	2009.12.03 21:47	buy	633	1.90	0.99952	0.99852	1.00052
1266	2009.12.03 21:50	close	633	1.90	0.99997	0.99852	1.00052	85.50	19371.13
1267	2009.12.03 21:50	sell	634	1.90	0.99997	1.00097	0.99897
1268	2009.12.03 21:52	close	634	1.90	0.99979	1.00097	0.99897	34.21	19405.34
1269	2009.12.03 21:52	buy	635	1.90	0.99979	0.99879	1.00079
1270	2009.12.03 21:55	close	635	1.90	0.99983	0.99879	1.00079	7.60	19412.94
1271	2009.12.03 21:55	sell	636	1.90	0.99983	1.00083	0.99883
1272	2009.12.03 21:57	close	636	1.90	0.99952	1.00083	0.99883	58.93	19471.87
1273	2009.12.03 21:57	buy	637	1.90	0.99952	0.99852	1.00052
1274	2009.12.03 21:59	close	637	1.90	0.99978	0.99852	1.00052	49.41	19521.28
1275	2009.12.03 21:59	sell	638	2.00	0.99978	1.00078	0.99878
1276	2009.12.03 22:07	close	638	2.00	0.99971	1.00078	0.99878	14.00	19535.28
1277	2009.12.03 22:07	buy	639	2.00	0.99971	0.99871	1.00071
1278	2009.12.03 22:10	close	639	2.00	0.99986	0.99871	1.00071	30.00	19565.28
1279	2009.12.03 22:10	sell	640	2.00	0.99986	1.00086	0.99886
1280	2009.12.03 22:27	close	640	2.00	1.00007	1.00086	0.99886	-42.00	19523.28
1281	2009.12.03 22:27	buy	641	2.00	1.00007	0.99907	1.00107
1282	2009.12.03 22:27	close	641	2.00	1.00016	0.99907	1.00107	18.00	19541.28
1283	2009.12.03 22:27	sell	642	2.00	1.00016	1.00116	0.99916
1284	2009.12.03 22:37	close	642	2.00	0.99999	1.00116	0.99916	34.00	19575.28
1285	2009.12.03 22:37	buy	643	2.00	0.99999	0.99899	1.00099
1286	2009.12.03 22:40	close	643	2.00	1.00061	0.99899	1.00099	123.92	19699.20
1287	2009.12.03 22:40	sell	644	2.00	1.00061	1.00161	0.99961
1288	2009.12.03 22:42	close	644	2.00	1.00057	1.00161	0.99961	8.00	19707.20
1289	2009.12.03 22:42	buy	645	2.00	1.00057	0.99957	1.00157
1290	2009.12.03 22:45	close	645	2.00	1.00105	0.99957	1.00157	95.90	19803.10
1291	2009.12.03 22:45	sell	646	2.00	1.00105	1.00205	1.00005
1292	2009.12.03 22:47	close	646	2.00	1.00100	1.00205	1.00005	9.99	19813.09
1293	2009.12.03 22:47	buy	647	2.00	1.00100	1.00000	1.00200
1294	2009.12.03 22:50	close	647	2.00	1.00148	1.00000	1.00200	95.86	19908.95
1295	2009.12.03 22:50	sell	648	2.00	1.00148	1.00248	1.00048
1296	2009.12.03 22:52	close	648	2.00	1.00129	1.00248	1.00048	37.95	19946.90
1297	2009.12.03 22:52	buy	649	2.00	1.00129	1.00029	1.00229
1298	2009.12.03 22:55	close	649	2.00	1.00134	1.00029	1.00229	9.99	19956.89
1299	2009.12.03 22:55	sell	650	2.00	1.00134	1.00234	1.00034
1300	2009.12.03 22:57	close	650	2.00	1.00100	1.00234	1.00034	67.93	20024.82
1301	2009.12.03 22:57	buy	651	2.00	1.00100	1.00000	1.00200
1302	2009.12.03 23:02	close	651	2.00	1.00169	1.00000	1.00200	137.77	20162.59
1303	2009.12.03 23:02	sell	652	2.00	1.00169	1.00269	1.00069
1304	2009.12.03 23:10	close	652	2.00	1.00149	1.00269	1.00069	39.94	20202.53
1305	2009.12.03 23:10	buy	653	2.00	1.00149	1.00049	1.00249
1306	2009.12.03 23:22	close	653	2.00	1.00089	1.00049	1.00249	-119.89	20082.64
1307	2009.12.03 23:22	sell	654	2.00	1.00089	1.00189	0.99989
1308	2009.12.03 23:27	close	654	2.00	1.00081	1.00189	0.99989	15.99	20098.63
1309	2009.12.03 23:27	buy	655	2.00	1.00081	0.99981	1.00181
1310	2009.12.03 23:40	close	655	2.00	1.00082	0.99981	1.00181	2.00	20100.63
1311	2009.12.03 23:40	sell	656	2.00	1.00082	1.00182	0.99982
1312	2009.12.03 23:52	close	656	2.00	1.00136	1.00182	0.99982	-107.85	19992.78
1313	2009.12.03 23:52	buy	657	2.00	1.00136	1.00036	1.00236
1314	2009.12.04 00:07	close	657	2.00	1.00103	1.00036	1.00236	-65.14	19927.64
1315	2009.12.04 00:07	sell	658	2.00	1.00103	1.00203	1.00003
1316	2009.12.04 00:10	close	658	2.00	1.00068	1.00203	1.00003	69.95	19997.59
1317	2009.12.04 00:10	buy	659	2.00	1.00068	0.99968	1.00168
1318	2009.12.04 00:22	close	659	2.00	1.00002	0.99968	1.00168	-132.00	19865.59
1319	2009.12.04 00:22	sell	660	2.00	1.00002	1.00102	0.99902
1320	2009.12.04 00:27	close	660	2.00	0.99994	1.00102	0.99902	16.00	19881.59
1321	2009.12.04 00:27	buy	661	2.00	0.99994	0.99894	1.00094
1322	2009.12.04 00:32	close	661	2.00	1.00008	0.99894	1.00094	28.00	19909.59
1323	2009.12.04 00:32	sell	662	2.00	1.00008	1.00108	0.99908
1324	2009.12.04 00:40	close	662	2.00	1.00003	1.00108	0.99908	10.00	19919.59
1325	2009.12.04 00:40	buy	663	2.00	1.00003	0.99903	1.00103
1326	2009.12.04 00:57	close	663	2.00	0.99978	0.99903	1.00103	-50.01	19869.58
1327	2009.12.04 00:57	sell	664	2.00	0.99978	1.00078	0.99878
1328	2009.12.04 01:20	s/l	664	2.00	1.00078	1.00078	0.99878	-199.84	19669.74
1329	2009.12.04 01:20	sell	665	2.00	1.00070	1.00170	0.99970
1330	2009.12.04 01:22	close	665	2.00	1.00063	1.00170	0.99970	13.99	19683.73
1331	2009.12.04 01:22	buy	666	2.00	1.00063	0.99963	1.00163
1332	2009.12.04 01:40	close	666	2.00	1.00026	0.99963	1.00163	-73.98	19609.75
1333	2009.12.04 01:40	sell	667	2.00	1.00026	1.00126	0.99926
1334	2009.12.04 01:52	close	667	2.00	1.00066	1.00126	0.99926	-79.95	19529.80
1335	2009.12.04 01:52	buy	668	2.00	1.00066	0.99966	1.00166
1336	2009.12.04 02:02	close	668	2.00	1.00077	0.99966	1.00166	21.98	19551.78
1337	2009.12.04 02:02	sell	669	2.00	1.00077	1.00177	0.99977
1338	2009.12.04 02:10	close	669	2.00	1.00057	1.00177	0.99977	39.98	19591.76
1339	2009.12.04 02:10	buy	670	2.00	1.00057	0.99957	1.00157
1340	2009.12.04 02:22	close	670	2.00	0.99998	0.99957	1.00157	-118.00	19473.76
1341	2009.12.04 02:22	sell	671	1.90	0.99998	1.00098	0.99898
1342	2009.12.04 02:32	close	671	1.90	1.00012	1.00098	0.99898	-26.60	19447.16
1343	2009.12.04 02:32	buy	672	1.90	1.00012	0.99912	1.00112
1344	2009.12.04 02:40	close	672	1.90	1.00020	0.99912	1.00112	15.20	19462.36
1345	2009.12.04 02:40	sell	673	1.90	1.00020	1.00120	0.99920
1346	2009.12.04 02:59	close	673	1.90	1.00039	1.00120	0.99920	-36.09	19426.27
1347	2009.12.04 02:59	buy	674	1.90	1.00039	0.99939	1.00139
1348	2009.12.04 03:07	close	674	1.90	1.00044	0.99939	1.00139	9.50	19435.77
1349	2009.12.04 03:07	sell	675	1.90	1.00044	1.00144	0.99944
1350	2009.12.04 03:15	close	675	1.90	1.00035	1.00144	0.99944	17.09	19452.86
1351	2009.12.04 03:15	buy	676	1.90	1.00035	0.99935	1.00135
1352	2009.12.04 04:10	close	676	1.90	1.00015	0.99935	1.00135	-37.99	19414.87
1353	2009.12.04 04:10	sell	677	1.90	1.00015	1.00115	0.99915
1354	2009.12.04 04:27	close	677	1.90	1.00034	1.00115	0.99915	-36.09	19378.78
1355	2009.12.04 04:27	buy	678	1.90	1.00034	0.99934	1.00134
1356	2009.12.04 04:27	close	678	1.90	1.00040	0.99934	1.00134	11.40	19390.18
1357	2009.12.04 04:27	sell	679	1.90	1.00040	1.00140	0.99940
1358	2009.12.04 04:45	close	679	1.90	1.00029	1.00140	0.99940	20.89	19411.07
1359	2009.12.04 04:45	buy	680	1.90	1.00029	0.99929	1.00129
1360	2009.12.04 04:57	close	680	1.90	1.00019	0.99929	1.00129	-19.00	19392.07
1361	2009.12.04 04:57	sell	681	1.90	1.00019	1.00119	0.99919
1362	2009.12.04 05:59	close	681	1.90	1.00062	1.00119	0.99919	-81.65	19310.42
1363	2009.12.04 05:59	buy	682	1.90	1.00062	0.99962	1.00162
1364	2009.12.04 06:10	close	682	1.90	1.00053	0.99962	1.00162	-17.09	19293.33
1365	2009.12.04 06:10	sell	683	1.90	1.00053	1.00153	0.99953
1366	2009.12.04 06:22	close	683	1.90	1.00098	1.00153	0.99953	-85.42	19207.91
1367	2009.12.04 06:22	buy	684	1.90	1.00098	0.99998	1.00198
1368	2009.12.04 06:30	close	684	1.90	1.00101	0.99998	1.00198	5.69	19213.60
1369	2009.12.04 06:30	sell	685	1.90	1.00101	1.00201	1.00001
1370	2009.12.04 06:45	close	685	1.90	1.00083	1.00201	1.00001	34.17	19247.77
1371	2009.12.04 06:45	buy	686	1.90	1.00083	0.99983	1.00183
1372	2009.12.04 06:59	close	686	1.90	1.00073	0.99983	1.00183	-18.99	19228.78
1373	2009.12.04 06:59	sell	687	1.90	1.00073	1.00173	0.99973
1374	2009.12.04 07:07	close	687	1.90	1.00069	1.00173	0.99973	7.59	19236.37
1375	2009.12.04 07:07	buy	688	1.90	1.00069	0.99969	1.00169
1376	2009.12.04 07:10	close	688	1.90	1.00088	0.99969	1.00169	36.07	19272.44
1377	2009.12.04 07:10	sell	689	1.90	1.00088	1.00188	0.99988
1378	2009.12.04 07:27	close	689	1.90	1.00110	1.00188	0.99988	-41.75	19230.69
1379	2009.12.04 07:27	buy	690	1.90	1.00110	1.00010	1.00210
1380	2009.12.04 07:36	close	690	1.90	1.00049	1.00010	1.00210	-115.84	19114.85
1381	2009.12.04 07:36	sell	691	1.90	1.00049	1.00149	0.99949
1382	2009.12.04 07:40	close	691	1.90	1.00007	1.00149	0.99949	79.79	19194.64
1383	2009.12.04 07:40	buy	692	1.90	1.00007	0.99907	1.00107
1384	2009.12.04 07:50	close	692	1.90	0.99972	0.99907	1.00107	-66.52	19128.12
1385	2009.12.04 07:50	sell	693	1.90	0.99972	1.00072	0.99872
1386	2009.12.04 07:53	close	693	1.90	0.99969	1.00072	0.99872	5.70	19133.82
1387	2009.12.04 07:53	buy	694	1.90	0.99969	0.99869	1.00069
1388	2009.12.04 07:56	close	694	1.90	0.99997	0.99869	1.00069	53.20	19187.02
1389	2009.12.04 07:56	sell	695	1.90	0.99997	1.00097	0.99897
1390	2009.12.04 08:05	close	695	1.90	0.99990	1.00097	0.99897	13.30	19200.32
1391	2009.12.04 08:05	buy	696	1.90	0.99990	0.99890	1.00090
1392	2009.12.04 08:07	close	696	1.90	1.00000	0.99890	1.00090	19.00	19219.32
1393	2009.12.04 08:07	sell	697	1.90	1.00000	1.00100	0.99900
1394	2009.12.04 08:10	close	697	1.90	0.99969	1.00100	0.99900	58.92	19278.24
1395	2009.12.04 08:10	buy	698	1.90	0.99969	0.99869	1.00069
1396	2009.12.04 08:22	close	698	1.90	0.99908	0.99869	1.00069	-116.01	19162.23
1397	2009.12.04 08:22	sell	699	1.90	0.99908	1.00008	0.99808
1398	2009.12.04 08:27	close	699	1.90	0.99915	1.00008	0.99808	-13.31	19148.92
1399	2009.12.04 08:27	buy	700	1.90	0.99915	0.99815	1.00015
1400	2009.12.04 08:32	close	700	1.90	0.99943	0.99815	1.00015	53.23	19202.15
1401	2009.12.04 08:32	sell	701	1.90	0.99943	1.00043	0.99843
1402	2009.12.04 08:40	close	701	1.90	0.99931	1.00043	0.99843	22.82	19224.97
1403	2009.12.04 08:40	buy	702	1.90	0.99931	0.99831	1.00031
1404	2009.12.04 08:52	close	702	1.90	0.99885	0.99831	1.00031	-87.50	19137.47
1405	2009.12.04 08:52	sell	703	1.90	0.99885	0.99985	0.99785
1406	2009.12.04 09:07	close	703	1.90	0.99903	0.99985	0.99785	-34.23	19103.24
1407	2009.12.04 09:07	buy	704	1.90	0.99903	0.99803	1.00003
1408	2009.12.04 09:10	close	704	1.90	0.99948	0.99803	1.00003	85.54	19188.78
1409	2009.12.04 09:10	sell	705	1.90	0.99948	1.00048	0.99848
1410	2009.12.04 09:22	close	705	1.90	1.00002	1.00048	0.99848	-102.60	19086.18
1411	2009.12.04 09:22	buy	706	1.90	1.00002	0.99902	1.00102
1412	2009.12.04 09:27	close	706	1.90	1.00005	0.99902	1.00102	5.70	19091.88
1413	2009.12.04 09:27	sell	707	1.90	1.00005	1.00105	0.99905
1414	2009.12.04 09:32	close	707	1.90	0.99992	1.00105	0.99905	24.70	19116.58
1415	2009.12.04 09:32	buy	708	1.90	0.99992	0.99892	1.00092
1416	2009.12.04 09:40	close	708	1.90	1.00006	0.99892	1.00092	26.60	19143.18
1417	2009.12.04 09:40	sell	709	1.90	1.00006	1.00106	0.99906
1418	2009.12.04 09:57	close	709	1.90	1.00028	1.00106	0.99906	-41.79	19101.39
1419	2009.12.04 09:57	buy	710	1.90	1.00028	0.99928	1.00128
1420	2009.12.04 10:10	close	710	1.90	1.00027	0.99928	1.00128	-1.90	19099.49
1421	2009.12.04 10:10	sell	711	1.90	1.00027	1.00127	0.99927
1422	2009.12.04 10:22	close	711	1.90	1.00074	1.00127	0.99927	-89.23	19010.26
1423	2009.12.04 10:22	buy	712	1.90	1.00074	0.99974	1.00174
1424	2009.12.04 10:27	close	712	1.90	1.00061	0.99974	1.00174	-24.68	18985.58
1425	2009.12.04 10:27	sell	713	1.90	1.00061	1.00161	0.99961
1426	2009.12.04 10:35	close	713	1.90	1.00048	1.00161	0.99961	24.69	19010.27
1427	2009.12.04 10:35	buy	714	1.90	1.00048	0.99948	1.00148
1428	2009.12.04 10:37	close	714	1.90	1.00070	0.99948	1.00148	41.77	19052.04
1429	2009.12.04 10:37	sell	715	1.90	1.00070	1.00170	0.99970
1430	2009.12.04 10:40	close	715	1.90	1.00016	1.00170	0.99970	102.58	19154.62
1431	2009.12.04 10:40	buy	716	1.90	1.00016	0.99916	1.00116
1432	2009.12.04 10:42	close	716	1.90	1.00022	0.99916	1.00116	11.40	19166.02
1433	2009.12.04 10:42	sell	717	1.90	1.00022	1.00122	0.99922
1434	2009.12.04 10:45	close	717	1.90	0.99969	1.00122	0.99922	100.73	19266.75
1435	2009.12.04 10:45	buy	718	1.90	0.99969	0.99869	1.00069
1436	2009.12.04 10:47	close	718	1.90	0.99975	0.99869	1.00069	11.40	19278.15
1437	2009.12.04 10:47	sell	719	1.90	0.99975	1.00075	0.99875
1438	2009.12.04 10:50	close	719	1.90	0.99905	1.00075	0.99875	133.13	19411.28
1439	2009.12.04 10:50	buy	720	1.90	0.99905	0.99805	1.00005
1440	2009.12.04 10:52	close	720	1.90	0.99927	0.99805	1.00005	41.83	19453.11
1441	2009.12.04 10:52	sell	721	1.90	0.99927	1.00027	0.99827
1442	2009.12.04 10:55	close	721	1.90	0.99921	1.00027	0.99827	11.41	19464.52
1443	2009.12.04 10:55	buy	722	1.90	0.99921	0.99821	1.00021
1444	2009.12.04 10:57	close	722	1.90	0.99959	0.99821	1.00021	72.23	19536.75
1445	2009.12.04 10:57	sell	723	2.00	0.99959	1.00059	0.99859
1446	2009.12.04 11:02	close	723	2.00	0.99951	1.00059	0.99859	16.01	19552.76
1447	2009.12.04 11:02	buy	724	2.00	0.99951	0.99851	1.00051
1448	2009.12.04 11:10	close	724	2.00	0.99965	0.99851	1.00051	28.01	19580.77
1449	2009.12.04 11:10	sell	725	2.00	0.99965	1.00065	0.99865
1450	2009.12.04 11:27	close	725	2.00	0.99987	1.00065	0.99865	-44.01	19536.76
1451	2009.12.04 11:27	buy	726	2.00	0.99987	0.99887	1.00087
1452	2009.12.04 11:27	close	726	2.00	0.99993	0.99887	1.00087	12.00	19548.76
1453	2009.12.04 11:27	sell	727	2.00	0.99993	1.00093	0.99893
1454	2009.12.04 11:32	close	727	2.00	0.99985	1.00093	0.99893	16.00	19564.76
1455	2009.12.04 11:32	buy	728	2.00	0.99985	0.99885	1.00085
1456	2009.12.04 11:40	close	728	2.00	0.99997	0.99885	1.00085	24.00	19588.76
1457	2009.12.04 11:40	sell	729	2.00	0.99997	1.00097	0.99897
1458	2009.12.04 11:57	close	729	2.00	1.00018	1.00097	0.99897	-41.99	19546.77
1459	2009.12.04 11:57	buy	730	2.00	1.00018	0.99918	1.00118
1460	2009.12.04 12:27	close	730	2.00	0.99995	0.99918	1.00118	-46.00	19500.77
1461	2009.12.04 12:27	sell	731	2.00	0.99995	1.00095	0.99895
1462	2009.12.04 12:40	close	731	2.00	0.99999	1.00095	0.99895	-8.00	19492.77
1463	2009.12.04 12:40	buy	732	1.90	0.99999	0.99899	1.00099
1464	2009.12.04 12:57	close	732	1.90	0.99971	0.99899	1.00099	-53.22	19439.55
1465	2009.12.04 12:57	sell	733	1.90	0.99971	1.00071	0.99871
1466	2009.12.04 13:10	close	733	1.90	0.99954	1.00071	0.99871	32.31	19471.86
1467	2009.12.04 13:10	buy	734	1.90	0.99954	0.99854	1.00054
1468	2009.12.04 13:22	close	734	1.90	0.99903	0.99854	1.00054	-96.99	19374.87
1469	2009.12.04 13:22	sell	735	1.90	0.99903	1.00003	0.99803
1470	2009.12.04 13:40	close	735	1.90	0.99929	1.00003	0.99803	-49.44	19325.43
1471	2009.12.04 13:40	buy	736	1.90	0.99929	0.99829	1.00029
1472	2009.12.04 13:57	close	736	1.90	0.99904	0.99829	1.00029	-47.55	19277.88
1473	2009.12.04 13:57	sell	737	1.90	0.99904	1.00004	0.99804
1474	2009.12.04 14:06	close	737	1.90	0.99985	1.00004	0.99804	-153.92	19123.96
1475	2009.12.04 14:06	buy	738	1.90	0.99985	0.99885	1.00085
1476	2009.12.04 14:10	close	738	1.90	1.00010	0.99885	1.00085	47.50	19171.46
1477	2009.12.04 14:10	sell	739	1.90	1.00010	1.00110	0.99910
1478	2009.12.04 14:13	close	739	1.90	0.99949	1.00110	0.99910	115.96	19287.42
1479	2009.12.04 14:13	buy	740	1.90	0.99949	0.99849	1.00049
1480	2009.12.04 14:16	close	740	1.90	0.99957	0.99849	1.00049	15.21	19302.63
1481	2009.12.04 14:16	sell	741	1.90	0.99957	1.00057	0.99857
1482	2009.12.04 14:20	close	741	1.90	0.99897	1.00057	0.99857	114.12	19416.75
1483	2009.12.04 14:20	buy	742	1.90	0.99897	0.99797	0.99997
1484	2009.12.04 14:23	close	742	1.90	0.99904	0.99797	0.99997	13.31	19430.06
1485	2009.12.04 14:23	sell	743	1.90	0.99904	1.00004	0.99804
1486	2009.12.04 14:26	close	743	1.90	0.99826	1.00004	0.99804	148.46	19578.52
1487	2009.12.04 14:26	buy	744	2.00	0.99826	0.99726	0.99926
1488	2009.12.04 14:32	close	744	2.00	0.99798	0.99726	0.99926	-56.11	19522.41
1489	2009.12.04 14:32	sell	745	2.00	0.99798	0.99898	0.99698
1490	2009.12.04 14:35	s/l	745	2.00	0.99898	0.99898	0.99698	-200.15	19322.26
1491	2009.12.04 14:35	sell	746	1.90	0.99915	1.00015	0.99815
1492	2009.12.04 14:37	t/p	746	1.90	0.99815	1.00015	0.99815	190.59	19512.85
1493	2009.12.04 14:37	buy	747	2.00	0.99691	0.99591	0.99791
1494	2009.12.04 14:40	t/p	747	2.00	0.99791	0.99591	0.99791	199.47	19712.32
1495	2009.12.04 14:40	sell	748	2.00	1.00266	1.00366	1.00166
1496	2009.12.04 14:42	t/p	748	2.00	1.00166	1.00366	1.00166	199.68	19912.00
1497	2009.12.04 14:42	buy	749	2.00	1.00159	1.00059	1.00259
1498	2009.12.04 14:45	t/p	749	2.00	1.00259	1.00059	1.00259	198.77	20110.77
1499	2009.12.04 14:45	sell	750	2.00	1.00617	1.00717	1.00517
1500	2009.12.04 14:47	t/p	750	2.00	1.00517	1.00717	1.00517	198.98	20309.75
1501	2009.12.04 14:47	buy	751	2.00	1.00510	1.00410	1.00610
1502	2009.12.04 14:50	t/p	751	2.00	1.00610	1.00410	1.00610	198.08	20507.83
1503	2009.12.04 14:52	sell	752	2.10	1.00734	1.00834	1.00634
1504	2009.12.04 14:55	s/l	752	2.10	1.00834	1.00834	1.00634	-208.20	20299.63
1505	2009.12.04 14:55	sell	753	2.00	1.00851	1.00951	1.00751
1506	2009.12.04 14:57	t/p	753	2.00	1.00751	1.00951	1.00751	198.99	20498.62
1507	2009.12.04 14:57	buy	754	2.00	1.00510	1.00410	1.00610
1508	2009.12.04 14:59	t/p	754	2.00	1.00610	1.00410	1.00610	198.35	20696.97
1509	2009.12.04 14:59	sell	755	2.10	1.00835	1.00935	1.00735
1510	2009.12.04 15:02	close	755	2.10	1.00758	1.00935	1.00735	160.48	20857.45
1511	2009.12.04 15:02	buy	756	2.10	1.00758	1.00658	1.00858
1512	2009.12.04 15:05	close	756	2.10	1.00785	1.00658	1.00858	56.26	20913.71
1513	2009.12.04 15:05	sell	757	2.10	1.00785	1.00885	1.00685
1514	2009.12.04 15:07	close	757	2.10	1.00721	1.00885	1.00685	133.44	21047.15
1515	2009.12.04 15:07	buy	758	2.10	1.00721	1.00621	1.00821
1516	2009.12.04 15:10	t/p	758	2.10	1.00821	1.00621	1.00821	208.14	21255.29
1517	2009.12.04 15:10	sell	759	2.10	1.00896	1.00996	1.00796
1518	2009.12.04 15:12	close	759	2.10	1.00869	1.00996	1.00796	56.21	21311.50
1519	2009.12.04 15:12	buy	760	2.10	1.00869	1.00769	1.00969
1520	2009.12.04 15:15	t/p	760	2.10	1.00969	1.00769	1.00969	207.91	21519.41
1521	2009.12.04 15:17	sell	761	2.20	1.00971	1.01071	1.00871
1522	2009.12.04 15:20	s/l	761	2.20	1.01071	1.01071	1.00871	-217.54	21301.87
1523	2009.12.04 15:22	sell	762	2.10	1.01045	1.01145	1.00945
1524	2009.12.04 15:27	close	762	2.10	1.00981	1.01145	1.00945	133.09	21434.96
1525	2009.12.04 15:27	buy	763	2.10	1.00981	1.00881	1.01081
1526	2009.12.04 15:27	s/l	763	2.10	1.00881	1.00881	1.01081	-208.22	21226.74
1527	2009.12.04 15:27	buy	764	2.10	1.00866	1.00766	1.00966
1528	2009.12.04 15:32	close	764	2.10	1.00889	1.00766	1.00966	47.87	21274.61
1529	2009.12.04 15:32	sell	765	2.10	1.00889	1.00989	1.00789
1530	2009.12.04 15:40	close	765	2.10	1.00868	1.00989	1.00789	43.72	21318.33
1531	2009.12.04 15:40	buy	766	2.10	1.00868	1.00768	1.00968
1532	2009.12.04 15:52	close	766	2.10	1.00807	1.00768	1.00968	-127.07	21191.26
1533	2009.12.04 15:52	sell	767	2.10	1.00807	1.00907	1.00707
1534	2009.12.04 16:07	close	767	2.10	1.00830	1.00907	1.00707	-47.90	21143.36
1535	2009.12.04 16:07	buy	768	2.10	1.00830	1.00730	1.00930
1536	2009.12.04 16:10	t/p	768	2.10	1.00930	1.00730	1.00930	208.06	21351.42
1537	2009.12.04 16:10	sell	769	2.10	1.00931	1.01031	1.00831
1538	2009.12.04 16:12	close	769	2.10	1.00919	1.01031	1.00831	24.97	21376.39
1539	2009.12.04 16:12	buy	770	2.10	1.00919	1.00819	1.01019
1540	2009.12.04 16:15	close	770	2.10	1.00998	1.00819	1.01019	164.26	21540.65
1541	2009.12.04 16:15	sell	771	2.20	1.00998	1.01098	1.00898
1542	2009.12.04 16:17	close	771	2.20	1.00986	1.01098	1.00898	26.14	21566.79
1543	2009.12.04 16:17	buy	772	2.20	1.00986	1.00886	1.01086
1544	2009.12.04 16:20	close	772	2.20	1.01065	1.00886	1.01086	171.97	21738.76
1545	2009.12.04 16:20	sell	773	2.20	1.01065	1.01165	1.00965
1546	2009.12.04 16:22	close	773	2.20	1.01030	1.01165	1.00965	76.21	21814.97
1547	2009.12.04 16:22	buy	774	2.20	1.01030	1.00930	1.01130
1548	2009.12.04 16:25	close	774	2.20	1.01043	1.00930	1.01130	28.30	21843.27
1549	2009.12.04 16:25	sell	775	2.20	1.01043	1.01143	1.00943
1550	2009.12.04 16:27	close	775	2.20	1.00986	1.01143	1.00943	124.18	21967.45
1551	2009.12.04 16:27	buy	776	2.20	1.00986	1.00886	1.01086
1552	2009.12.04 16:27	close	776	2.20	1.01050	1.00886	1.01086	139.34	22106.79
1553	2009.12.04 16:27	sell	777	2.20	1.01050	1.01150	1.00950
1554	2009.12.04 16:37	close	777	2.20	1.01053	1.01150	1.00950	-6.53	22100.26
1555	2009.12.04 16:37	buy	778	2.20	1.01053	1.00953	1.01153
1556	2009.12.04 16:40	t/p	778	2.20	1.01153	1.00953	1.01153	217.45	22317.71
1557	2009.12.04 16:42	sell	779	2.20	1.01147	1.01247	1.01047
1558	2009.12.04 16:45	s/l	779	2.20	1.01247	1.01247	1.01047	-217.27	22100.44
1559	2009.12.04 16:47	sell	780	2.20	1.01224	1.01324	1.01124
1560	2009.12.04 16:50	s/l	780	2.20	1.01324	1.01324	1.01124	-217.10	21883.34
1561	2009.12.04 16:52	sell	781	2.20	1.01276	1.01376	1.01176
1562	2009.12.04 16:57	close	781	2.20	1.01234	1.01376	1.01176	91.27	21974.61
1563	2009.12.04 16:57	buy	782	2.20	1.01234	1.01134	1.01334
1564	2009.12.04 16:59	close	782	2.20	1.01296	1.01134	1.01334	134.65	22109.26
1565	2009.12.04 16:59	sell	783	2.20	1.01296	1.01396	1.01196
1566	2009.12.04 17:02	close	783	2.20	1.01230	1.01396	1.01196	143.44	22252.70
1567	2009.12.04 17:02	buy	784	2.20	1.01230	1.01130	1.01330
1568	2009.12.04 17:05	close	784	2.20	1.01243	1.01130	1.01330	28.25	22280.95
1569	2009.12.04 17:05	sell	785	2.20	1.01243	1.01343	1.01143
1570	2009.12.04 17:07	close	785	2.20	1.01208	1.01343	1.01143	76.08	22357.03
1571	2009.12.04 17:07	buy	786	2.20	1.01208	1.01108	1.01308
1572	2009.12.04 17:10	t/p	786	2.20	1.01308	1.01108	1.01308	217.16	22574.19
1573	2009.12.04 17:10	sell	787	2.30	1.01310	1.01410	1.01210
1574	2009.12.04 17:12	close	787	2.30	1.01298	1.01410	1.01210	27.25	22601.44
1575	2009.12.04 17:12	buy	788	2.30	1.01298	1.01198	1.01398
1576	2009.12.04 17:17	close	788	2.30	1.01355	1.01198	1.01398	129.35	22730.79
1577	2009.12.04 17:17	sell	789	2.30	1.01355	1.01455	1.01255
1578	2009.12.04 17:20	s/l	789	2.30	1.01455	1.01455	1.01255	-226.70	22504.09
1579	2009.12.04 17:22	sell	790	2.30	1.01400	1.01500	1.01300
1580	2009.12.04 17:27	close	790	2.30	1.01365	1.01500	1.01300	79.42	22583.51
1581	2009.12.04 17:27	buy	791	2.30	1.01365	1.01265	1.01465
1582	2009.12.04 17:27	close	791	2.30	1.01437	1.01265	1.01465	163.25	22746.76
1583	2009.12.04 17:27	sell	792	2.30	1.01437	1.01537	1.01337
1584	2009.12.04 17:40	close	792	2.30	1.01419	1.01537	1.01337	40.82	22787.58
1585	2009.12.04 17:40	buy	793	2.30	1.01419	1.01319	1.01519
1586	2009.12.04 17:52	close	793	2.30	1.01352	1.01319	1.01519	-152.04	22635.54
1587	2009.12.04 17:52	sell	794	2.30	1.01352	1.01452	1.01252
1588	2009.12.04 17:59	close	794	2.30	1.01368	1.01452	1.01252	-36.30	22599.24
1589	2009.12.04 17:59	buy	795	2.30	1.01368	1.01268	1.01468
1590	2009.12.04 18:10	close	795	2.30	1.01374	1.01268	1.01468	13.61	22612.85
1591	2009.12.04 18:10	sell	796	2.30	1.01374	1.01474	1.01274
1592	2009.12.04 18:22	close	796	2.30	1.01433	1.01474	1.01274	-133.78	22479.07
1593	2009.12.04 18:22	buy	797	2.20	1.01433	1.01333	1.01533
1594	2009.12.04 18:32	s/l	797	2.20	1.01333	1.01333	1.01533	-217.13	22261.94
1595	2009.12.04 18:32	buy	798	2.20	1.01334	1.01234	1.01434
1596	2009.12.04 18:40	close	798	2.20	1.01369	1.01234	1.01434	75.96	22337.90
1597	2009.12.04 18:40	sell	799	2.20	1.01369	1.01469	1.01269
1598	2009.12.04 18:52	close	799	2.20	1.01424	1.01469	1.01269	-119.30	22218.60
1599	2009.12.04 18:52	buy	800	2.20	1.01424	1.01324	1.01524
1600	2009.12.04 19:06	close	800	2.20	1.01418	1.01324	1.01524	-13.02	22205.58
1601	2009.12.04 19:06	sell	801	2.20	1.01418	1.01518	1.01318
1602	2009.12.04 19:10	close	801	2.20	1.01385	1.01518	1.01318	71.61	22277.19
1603	2009.12.04 19:10	buy	802	2.20	1.01385	1.01285	1.01485
1604	2009.12.04 19:16	close	802	2.20	1.01460	1.01285	1.01485	162.63	22439.82
1605	2009.12.04 19:16	sell	803	2.20	1.01460	1.01560	1.01360
1606	2009.12.04 19:26	s/l	803	2.20	1.01560	1.01560	1.01360	-216.49	22223.33
1607	2009.12.04 19:37	sell	804	2.20	1.01607	1.01707	1.01507
1608	2009.12.04 19:40	s/l	804	2.20	1.01707	1.01707	1.01507	-216.29	22007.04
1609	2009.12.04 19:42	sell	805	2.20	1.01684	1.01784	1.01584
1610	2009.12.04 19:50	s/l	805	2.20	1.01784	1.01784	1.01584	-216.05	21790.99
1611	2009.12.04 19:52	sell	806	2.20	1.01781	1.01881	1.01681
1612	2009.12.04 19:57	close	806	2.20	1.01753	1.01881	1.01681	60.54	21851.53
1613	2009.12.04 19:57	buy	807	2.20	1.01753	1.01653	1.01853
1614	2009.12.04 19:59	close	807	2.20	1.01776	1.01653	1.01853	49.72	21901.25
1615	2009.12.04 19:59	sell	808	2.20	1.01776	1.01876	1.01676
1616	2009.12.04 20:10	close	808	2.20	1.01806	1.01876	1.01676	-64.83	21836.42
1617	2009.12.04 20:10	buy	809	2.20	1.01806	1.01706	1.01906
1618	2009.12.04 20:22	close	809	2.20	1.01757	1.01706	1.01906	-105.94	21730.48
1619	2009.12.04 20:22	sell	810	2.20	1.01757	1.01857	1.01657
1620	2009.12.04 20:32	close	810	2.20	1.01741	1.01857	1.01657	34.60	21765.08
1621	2009.12.04 20:32	buy	811	2.20	1.01741	1.01641	1.01841
1622	2009.12.04 20:35	close	811	2.20	1.01749	1.01641	1.01841	17.30	21782.38
1623	2009.12.04 20:35	sell	812	2.20	1.01749	1.01849	1.01649
1624	2009.12.04 20:37	close	812	2.20	1.01723	1.01849	1.01649	56.23	21838.61
1625	2009.12.04 20:37	buy	813	2.20	1.01723	1.01623	1.01823
1626	2009.12.04 20:40	close	813	2.20	1.01802	1.01623	1.01823	170.72	22009.33
1627	2009.12.04 20:40	sell	814	2.20	1.01802	1.01902	1.01702
1628	2009.12.04 20:42	close	814	2.20	1.01794	1.01902	1.01702	17.29	22026.62
1629	2009.12.04 20:42	buy	815	2.20	1.01794	1.01694	1.01894
1630	2009.12.04 20:47	close	815	2.20	1.01838	1.01694	1.01894	95.05	22121.67
1631	2009.12.04 20:47	sell	816	2.20	1.01838	1.01938	1.01738
1632	2009.12.04 20:57	close	816	2.20	1.01848	1.01938	1.01738	-21.60	22100.07
1633	2009.12.04 20:57	buy	817	2.20	1.01848	1.01748	1.01948
1634	2009.12.04 20:59	close	817	2.20	1.01860	1.01748	1.01948	25.92	22125.99
1635	2009.12.04 20:59	sell	818	2.20	1.01860	1.01960	1.01760
1636	2009.12.04 21:02	close	818	2.20	1.01850	1.01960	1.01760	21.60	22147.59
1637	2009.12.04 21:02	buy	819	2.20	1.01850	1.01750	1.01950
1638	2009.12.04 21:07	close	819	2.20	1.01861	1.01750	1.01950	23.76	22171.35
1639	2009.12.04 21:07	sell	820	2.20	1.01861	1.01961	1.01761
1640	2009.12.04 21:10	close	820	2.20	1.01787	1.01961	1.01761	159.94	22331.29
1641	2009.12.04 21:10	buy	821	2.20	1.01787	1.01687	1.01887
1642	2009.12.04 21:12	close	821	2.20	1.01798	1.01687	1.01887	23.77	22355.06
1643	2009.12.04 21:12	sell	822	2.20	1.01798	1.01898	1.01698
1644	2009.12.04 21:15	close	822	2.20	1.01723	1.01898	1.01698	162.21	22517.27
1645	2009.12.04 21:15	buy	823	2.30	1.01723	1.01623	1.01823
1646	2009.12.04 21:17	close	823	2.30	1.01734	1.01623	1.01823	24.87	22542.14
1647	2009.12.04 21:17	sell	824	2.30	1.01734	1.01834	1.01634
1648	2009.12.04 21:20	close	824	2.30	1.01639	1.01834	1.01634	214.98	22757.12
1649	2009.12.04 21:20	buy	825	2.30	1.01639	1.01539	1.01739
1650	2009.12.04 21:22	close	825	2.30	1.01671	1.01539	1.01739	72.39	22829.51
1651	2009.12.04 21:22	sell	826	2.30	1.01671	1.01771	1.01571
1652	2009.12.04 21:25	close	826	2.30	1.01660	1.01771	1.01571	24.89	22854.40
1653	2009.12.04 21:25	buy	827	2.30	1.01660	1.01560	1.01760
1654	2009.12.04 21:27	close	827	2.30	1.01713	1.01560	1.01760	119.85	22974.25
1655	2009.12.04 21:27	sell	828	2.30	1.01713	1.01813	1.01613
1656	2009.12.04 21:30	close	828	2.30	1.01665	1.01813	1.01613	108.59	23082.84
1657	2009.12.04 21:30	buy	829	2.30	1.01665	1.01565	1.01765
1658	2009.12.04 21:40	close	829	2.30	1.01692	1.01565	1.01765	61.07	23143.91
1659	2009.12.04 21:40	sell	830	2.30	1.01692	1.01792	1.01592
1660	2009.12.04 21:52	close	830	2.30	1.01743	1.01792	1.01592	-115.29	23028.62
1661	2009.12.04 21:52	buy	831	2.30	1.01743	1.01643	1.01843
1662	2009.12.04 22:15	s/l	831	2.30	1.01643	1.01643	1.01843	-226.31	22802.31
1663	2009.12.04 22:15	buy	832	2.30	1.01641	1.01541	1.01741
1664	2009.12.04 22:22	close	832	2.30	1.01614	1.01541	1.01741	-61.11	22741.20
1665	2009.12.04 22:22	sell	833	2.30	1.01614	1.01714	1.01514
1666	2009.12.04 22:30	close	833	2.30	1.01625	1.01714	1.01514	-24.90	22716.30
1667	2009.12.04 22:30	buy	834	2.30	1.01625	1.01525	1.01725
1668	2009.12.04 22:40	close	834	2.30	1.01615	1.01525	1.01725	-22.63	22693.67
1669	2009.12.04 22:40	sell	835	2.30	1.01615	1.01715	1.01515
1670	2009.12.04 22:57	close	835	2.30	1.01638	1.01715	1.01515	-52.05	22641.62
1671	2009.12.04 22:57	buy	836	2.30	1.01638	1.01538	1.01738
1672	2009.12.04 22:59	close	836	2.30	1.01646	1.01538	1.01738	18.10	22659.72
1673	2009.12.04 22:59	sell	837	2.30	1.01646	1.01746	1.01546
1674	2009.12.07 00:00	t/p	837	2.30	1.01546	1.01746	1.01546	224.45	22884.17
1675	2009.12.07 00:00	buy	838	2.30	1.01545	1.01445	1.01645
1676	2009.12.07 00:10	close	838	2.30	1.01552	1.01445	1.01645	15.85	22900.02
1677	2009.12.07 00:10	sell	839	2.30	1.01552	1.01652	1.01452
1678	2009.12.07 00:27	close	839	2.30	1.01575	1.01652	1.01452	-52.08	22847.94
1679	2009.12.07 00:27	buy	840	2.30	1.01575	1.01475	1.01675
1680	2009.12.07 00:27	close	840	2.30	1.01585	1.01475	1.01675	22.64	22870.58
1681	2009.12.07 00:27	sell	841	2.30	1.01585	1.01685	1.01485
1682	2009.12.07 00:40	close	841	2.30	1.01630	1.01685	1.01485	-101.84	22768.74
1683	2009.12.07 00:40	buy	842	2.30	1.01630	1.01530	1.01730
1684	2009.12.07 00:52	close	842	2.30	1.01575	1.01530	1.01730	-124.54	22644.20
1685	2009.12.07 00:52	sell	843	2.30	1.01575	1.01675	1.01475
1686	2009.12.07 00:59	close	843	2.30	1.01573	1.01675	1.01475	4.53	22648.73
1687	2009.12.07 00:59	buy	844	2.30	1.01573	1.01473	1.01673
1688	2009.12.07 01:05	close	844	2.30	1.01520	1.01473	1.01673	-120.07	22528.66
1689	2009.12.07 01:05	sell	845	2.30	1.01520	1.01620	1.01420
1690	2009.12.07 01:07	close	845	2.30	1.01483	1.01620	1.01420	83.86	22612.52
1691	2009.12.07 01:07	buy	846	2.30	1.01483	1.01383	1.01583
1692	2009.12.07 01:10	t/p	846	2.30	1.01583	1.01383	1.01583	226.40	22838.92
1693	2009.12.07 01:10	sell	847	2.30	1.01591	1.01691	1.01491
1694	2009.12.07 01:12	close	847	2.30	1.01577	1.01691	1.01491	31.70	22870.62
1695	2009.12.07 01:12	buy	848	2.30	1.01577	1.01477	1.01677
1696	2009.12.07 01:15	close	848	2.30	1.01661	1.01477	1.01677	190.04	23060.66
1697	2009.12.07 01:15	sell	849	2.30	1.01661	1.01761	1.01561
1698	2009.12.07 01:17	close	849	2.30	1.01648	1.01761	1.01561	29.42	23090.08
1699	2009.12.07 01:17	buy	850	2.30	1.01648	1.01548	1.01748
1700	2009.12.07 01:20	close	850	2.30	1.01732	1.01548	1.01748	189.91	23279.99
1701	2009.12.07 01:20	sell	851	2.30	1.01732	1.01832	1.01632
1702	2009.12.07 01:22	close	851	2.30	1.01695	1.01832	1.01632	83.68	23363.67
1703	2009.12.07 01:22	buy	852	2.30	1.01695	1.01595	1.01795
1704	2009.12.07 01:25	close	852	2.30	1.01708	1.01595	1.01795	29.40	23393.07
1705	2009.12.07 01:25	sell	853	2.30	1.01708	1.01808	1.01608
1706	2009.12.07 01:27	close	853	2.30	1.01648	1.01808	1.01608	135.76	23528.83
1707	2009.12.07 01:27	buy	854	2.40	1.01648	1.01548	1.01748
1708	2009.12.07 01:37	close	854	2.40	1.01586	1.01548	1.01748	-146.48	23382.35
1709	2009.12.07 01:37	sell	855	2.30	1.01586	1.01686	1.01486
1710	2009.12.07 01:40	close	855	2.30	1.01531	1.01686	1.01486	124.59	23506.94
1711	2009.12.07 01:40	buy	856	2.40	1.01531	1.01431	1.01631
1712	2009.12.07 01:42	close	856	2.40	1.01537	1.01431	1.01631	14.18	23521.12
1713	2009.12.07 01:42	sell	857	2.40	1.01537	1.01637	1.01437
1714	2009.12.07 01:45	close	857	2.40	1.01481	1.01637	1.01437	132.44	23653.56
1715	2009.12.07 01:45	buy	858	2.40	1.01481	1.01381	1.01581
1716	2009.12.07 01:47	close	858	2.40	1.01488	1.01381	1.01581	16.55	23670.11
1717	2009.12.07 01:47	sell	859	2.40	1.01488	1.01588	1.01388
1718	2009.12.07 01:50	close	859	2.40	1.01416	1.01588	1.01388	170.39	23840.50
1719	2009.12.07 01:50	buy	860	2.40	1.01416	1.01316	1.01516
1720	2009.12.07 01:52	close	860	2.40	1.01439	1.01316	1.01516	54.42	23894.92
1721	2009.12.07 01:52	sell	861	2.40	1.01439	1.01539	1.01339
1722	2009.12.07 01:55	close	861	2.40	1.01432	1.01539	1.01339	16.56	23911.48
1723	2009.12.07 01:55	buy	862	2.40	1.01432	1.01332	1.01532
1724	2009.12.07 01:57	close	862	2.40	1.01471	1.01332	1.01532	92.24	24003.72
1725	2009.12.07 01:57	sell	863	2.40	1.01471	1.01571	1.01371
1726	2009.12.07 01:59	s/l	863	2.40	1.01571	1.01571	1.01371	-236.27	23767.45
1727	2009.12.07 01:59	sell	864	2.40	1.01570	1.01670	1.01470
1728	2009.12.07 02:05	close	864	2.40	1.01563	1.01670	1.01470	16.54	23783.99
1729	2009.12.07 02:05	buy	865	2.40	1.01563	1.01463	1.01663
1730	2009.12.07 02:07	close	865	2.40	1.01578	1.01463	1.01663	35.44	23819.43
1731	2009.12.07 02:07	sell	866	2.40	1.01578	1.01678	1.01478
1732	2009.12.07 02:10	close	866	2.40	1.01538	1.01678	1.01478	94.55	23913.98
1733	2009.12.07 02:10	buy	867	2.40	1.01538	1.01438	1.01638
1734	2009.12.07 02:17	close	867	2.40	1.01503	1.01438	1.01638	-82.76	23831.22
1735	2009.12.07 02:17	sell	868	2.40	1.01503	1.01603	1.01403
1736	2009.12.07 02:20	close	868	2.40	1.01450	1.01603	1.01403	125.38	23956.60
1737	2009.12.07 02:20	buy	869	2.40	1.01450	1.01350	1.01550
1738	2009.12.07 02:22	close	869	2.40	1.01465	1.01350	1.01550	35.48	23992.08
1739	2009.12.07 02:22	sell	870	2.40	1.01465	1.01565	1.01365
1740	2009.12.07 02:45	s/l	870	2.40	1.01565	1.01565	1.01365	-236.28	23755.80
1741	2009.12.07 02:45	sell	871	2.40	1.01565	1.01665	1.01465
1742	2009.12.07 02:52	close	871	2.40	1.01583	1.01665	1.01465	-42.53	23713.27
1743	2009.12.07 02:52	buy	872	2.40	1.01583	1.01483	1.01683
1744	2009.12.07 02:59	close	872	2.40	1.01586	1.01483	1.01683	7.09	23720.36
1745	2009.12.07 02:59	sell	873	2.40	1.01586	1.01686	1.01486
1746	2009.12.07 03:05	close	873	2.40	1.01594	1.01686	1.01486	-18.90	23701.46
1747	2009.12.07 03:05	buy	874	2.40	1.01594	1.01494	1.01694
1748	2009.12.07 03:07	close	874	2.40	1.01616	1.01494	1.01694	51.96	23753.42
1749	2009.12.07 03:07	sell	875	2.40	1.01616	1.01716	1.01516
1750	2009.12.07 03:10	close	875	2.40	1.01562	1.01716	1.01516	127.61	23881.03
1751	2009.12.07 03:10	buy	876	2.40	1.01562	1.01462	1.01662
1752	2009.12.07 03:12	close	876	2.40	1.01568	1.01462	1.01662	14.18	23895.21
1753	2009.12.07 03:12	sell	877	2.40	1.01568	1.01668	1.01468
1754	2009.12.07 03:15	close	877	2.40	1.01514	1.01668	1.01468	127.67	24022.88
1755	2009.12.07 03:15	buy	878	2.40	1.01514	1.01414	1.01614
1756	2009.12.07 03:17	close	878	2.40	1.01520	1.01414	1.01614	14.18	24037.06
1757	2009.12.07 03:17	sell	879	2.40	1.01520	1.01620	1.01420
1758	2009.12.07 03:20	close	879	2.40	1.01450	1.01620	1.01420	165.60	24202.66
1759	2009.12.07 03:20	buy	880	2.40	1.01450	1.01350	1.01550
1760	2009.12.07 03:22	close	880	2.40	1.01472	1.01350	1.01550	52.03	24254.69
1761	2009.12.07 03:22	sell	881	2.40	1.01472	1.01572	1.01372
1762	2009.12.07 03:25	close	881	2.40	1.01466	1.01572	1.01372	14.19	24268.88
1763	2009.12.07 03:25	buy	882	2.40	1.01466	1.01366	1.01566
1764	2009.12.07 03:27	close	882	2.40	1.01504	1.01366	1.01566	89.85	24358.73
1765	2009.12.07 03:27	sell	883	2.40	1.01504	1.01604	1.01404
1766	2009.12.07 03:30	close	883	2.40	1.01463	1.01604	1.01404	96.98	24455.71
1767	2009.12.07 03:30	buy	884	2.40	1.01463	1.01363	1.01563
1768	2009.12.07 03:40	close	884	2.40	1.01444	1.01363	1.01563	-44.95	24410.76
1769	2009.12.07 03:40	sell	885	2.40	1.01444	1.01544	1.01344
1770	2009.12.07 03:57	close	885	2.40	1.01463	1.01544	1.01344	-44.94	24365.82
1771	2009.12.07 03:57	buy	886	2.40	1.01463	1.01363	1.01563
1772	2009.12.07 04:00	close	886	2.40	1.01468	1.01363	1.01563	11.83	24377.65
1773	2009.12.07 04:00	sell	887	2.40	1.01468	1.01568	1.01368
1774	2009.12.07 04:15	close	887	2.40	1.01458	1.01568	1.01368	23.66	24401.31
1775	2009.12.07 04:15	buy	888	2.40	1.01458	1.01358	1.01558
1776	2009.12.07 04:27	close	888	2.40	1.01448	1.01358	1.01558	-23.66	24377.65
1777	2009.12.07 04:27	sell	889	2.40	1.01448	1.01548	1.01348
1778	2009.12.07 04:40	close	889	2.40	1.01471	1.01548	1.01348	-54.40	24323.25
1779	2009.12.07 04:40	buy	890	2.40	1.01471	1.01371	1.01571
1780	2009.12.07 04:57	close	890	2.40	1.01445	1.01371	1.01571	-61.51	24261.74
1781	2009.12.07 04:57	sell	891	2.40	1.01445	1.01545	1.01345
1782	2009.12.07 05:20	close	891	2.40	1.01452	1.01545	1.01345	-16.56	24245.18
1783	2009.12.07 05:20	buy	892	2.40	1.01452	1.01352	1.01552
1784	2009.12.07 05:40	close	892	2.40	1.01426	1.01352	1.01552	-61.52	24183.66
1785	2009.12.07 05:40	sell	893	2.40	1.01426	1.01526	1.01326
1786	2009.12.07 05:52	close	893	2.40	1.01465	1.01526	1.01326	-92.25	24091.41
1787	2009.12.07 05:52	buy	894	2.40	1.01465	1.01365	1.01565
1788	2009.12.07 05:59	close	894	2.40	1.01467	1.01365	1.01565	4.73	24096.14
1789	2009.12.07 05:59	sell	895	2.40	1.01467	1.01567	1.01367
1790	2009.12.07 06:02	close	895	2.40	1.01434	1.01567	1.01367	78.08	24174.22
1791	2009.12.07 06:02	buy	896	2.40	1.01434	1.01334	1.01534
1792	2009.12.07 06:10	close	896	2.40	1.01448	1.01334	1.01534	33.12	24207.34
1793	2009.12.07 06:10	sell	897	2.40	1.01448	1.01548	1.01348
1794	2009.12.07 06:27	close	897	2.40	1.01470	1.01548	1.01348	-52.04	24155.30
1795	2009.12.07 06:27	buy	898	2.40	1.01470	1.01370	1.01570
1796	2009.12.07 06:35	close	898	2.40	1.01390	1.01370	1.01570	-189.37	23965.93
1797	2009.12.07 06:35	sell	899	2.40	1.01390	1.01490	1.01290
1798	2009.12.07 06:37	close	899	2.40	1.01370	1.01490	1.01290	47.35	24013.28
1799	2009.12.07 06:37	buy	900	2.40	1.01370	1.01270	1.01470
1800	2009.12.07 06:40	close	900	2.40	1.01435	1.01270	1.01470	153.79	24167.07
1801	2009.12.07 06:40	sell	901	2.40	1.01435	1.01535	1.01335
1802	2009.12.07 06:42	close	901	2.40	1.01430	1.01535	1.01335	11.83	24178.90
1803	2009.12.07 06:42	buy	902	2.40	1.01430	1.01330	1.01530
1804	2009.12.07 06:45	close	902	2.40	1.01480	1.01330	1.01530	118.25	24297.15
1805	2009.12.07 06:45	sell	903	2.40	1.01480	1.01580	1.01380
1806	2009.12.07 06:47	close	903	2.40	1.01475	1.01580	1.01380	11.83	24308.98
1807	2009.12.07 06:47	buy	904	2.40	1.01475	1.01375	1.01575
1808	2009.12.07 06:50	close	904	2.40	1.01525	1.01375	1.01575	118.20	24427.18
1809	2009.12.07 06:50	sell	905	2.40	1.01525	1.01625	1.01425
1810	2009.12.07 06:52	close	905	2.40	1.01505	1.01625	1.01425	47.29	24474.47
1811	2009.12.07 06:52	buy	906	2.40	1.01505	1.01405	1.01605
1812	2009.12.07 06:55	close	906	2.40	1.01510	1.01405	1.01605	11.82	24486.29
1813	2009.12.07 06:55	sell	907	2.40	1.01510	1.01610	1.01410
1814	2009.12.07 06:57	close	907	2.40	1.01475	1.01610	1.01410	82.78	24569.07
1815	2009.12.07 06:57	buy	908	2.50	1.01475	1.01375	1.01575
1816	2009.12.07 06:59	close	908	2.50	1.01516	1.01375	1.01575	100.97	24670.04
1817	2009.12.07 06:59	sell	909	2.50	1.01516	1.01616	1.01416
1818	2009.12.07 07:05	close	909	2.50	1.01502	1.01616	1.01416	34.48	24704.52
1819	2009.12.07 07:05	buy	910	2.50	1.01502	1.01402	1.01602
1820	2009.12.07 07:07	close	910	2.50	1.01515	1.01402	1.01602	32.01	24736.53
1821	2009.12.07 07:07	sell	911	2.50	1.01515	1.01615	1.01415
1822	2009.12.07 07:10	close	911	2.50	1.01479	1.01615	1.01415	88.69	24825.22
1823	2009.12.07 07:10	buy	912	2.50	1.01479	1.01379	1.01579
1824	2009.12.07 07:22	close	912	2.50	1.01412	1.01379	1.01579	-165.17	24660.05
1825	2009.12.07 07:22	sell	913	2.50	1.01412	1.01512	1.01312
1826	2009.12.07 07:32	close	913	2.50	1.01415	1.01512	1.01312	-7.40	24652.65
1827	2009.12.07 07:32	buy	914	2.50	1.01415	1.01315	1.01515
1828	2009.12.07 07:40	close	914	2.50	1.01444	1.01315	1.01515	71.47	24724.12
1829	2009.12.07 07:40	sell	915	2.50	1.01444	1.01544	1.01344
1830	2009.12.07 07:52	close	915	2.50	1.01493	1.01544	1.01344	-120.70	24603.42
1831	2009.12.07 07:52	buy	916	2.50	1.01493	1.01393	1.01593
1832	2009.12.07 08:05	close	916	2.50	1.01455	1.01393	1.01593	-93.64	24509.78
1833	2009.12.07 08:05	sell	917	2.50	1.01455	1.01555	1.01355
1834	2009.12.07 08:07	close	917	2.50	1.01426	1.01555	1.01355	71.48	24581.26
1835	2009.12.07 08:07	buy	918	2.50	1.01426	1.01326	1.01526
1836	2009.12.07 08:10	close	918	2.50	1.01514	1.01326	1.01526	216.72	24797.98
1837	2009.12.07 08:10	sell	919	2.50	1.01514	1.01614	1.01414
1838	2009.12.07 08:12	close	919	2.50	1.01505	1.01614	1.01414	22.17	24820.15
1839	2009.12.07 08:12	buy	920	2.50	1.01505	1.01405	1.01605
1840	2009.12.07 08:15	close	920	2.50	1.01573	1.01405	1.01605	167.37	24987.52
1841	2009.12.07 08:15	sell	921	2.50	1.01573	1.01673	1.01473
1842	2009.12.07 08:17	close	921	2.50	1.01563	1.01673	1.01473	24.62	25012.14
1843	2009.12.07 08:17	buy	922	2.50	1.01563	1.01463	1.01663
1844	2009.12.07 08:20	close	922	2.50	1.01632	1.01463	1.01663	169.73	25181.87
1845	2009.12.07 08:20	sell	923	2.50	1.01632	1.01732	1.01532
1846	2009.12.07 08:22	close	923	2.50	1.01603	1.01732	1.01532	71.36	25253.23
1847	2009.12.07 08:22	buy	924	2.50	1.01603	1.01503	1.01703
1848	2009.12.07 08:25	close	924	2.50	1.01612	1.01503	1.01703	22.14	25275.37
1849	2009.12.07 08:25	sell	925	2.50	1.01612	1.01712	1.01512
1850	2009.12.07 08:27	close	925	2.50	1.01563	1.01712	1.01512	120.61	25395.98
1851	2009.12.07 08:27	buy	926	2.50	1.01563	1.01463	1.01663
1852	2009.12.07 08:27	close	926	2.50	1.01576	1.01463	1.01663	32.00	25427.98
1853	2009.12.07 08:27	sell	927	2.50	1.01576	1.01676	1.01476
1854	2009.12.07 08:32	close	927	2.50	1.01559	1.01676	1.01476	41.85	25469.83
1855	2009.12.07 08:32	buy	928	2.50	1.01559	1.01459	1.01659
1856	2009.12.07 08:40	close	928	2.50	1.01576	1.01459	1.01659	41.84	25511.67
1857	2009.12.07 08:40	sell	929	2.60	1.01576	1.01676	1.01476
1858	2009.12.07 08:52	close	929	2.60	1.01613	1.01676	1.01476	-94.67	25417.00
1859	2009.12.07 08:52	buy	930	2.50	1.01613	1.01513	1.01713
1860	2009.12.07 09:03	close	930	2.50	1.01685	1.01513	1.01713	177.02	25594.02
1861	2009.12.07 09:03	sell	931	2.60	1.01685	1.01785	1.01585
1862	2009.12.07 09:06	close	931	2.60	1.01674	1.01785	1.01585	28.13	25622.15
1863	2009.12.07 09:06	buy	932	2.60	1.01674	1.01574	1.01774
1864	2009.12.07 09:10	close	932	2.60	1.01746	1.01574	1.01774	183.99	25806.14
1865	2009.12.07 09:10	sell	933	2.60	1.01746	1.01846	1.01646
1866	2009.12.07 09:13	close	933	2.60	1.01736	1.01846	1.01646	25.56	25831.70
1867	2009.12.07 09:13	buy	934	2.60	1.01736	1.01636	1.01836
1868	2009.12.07 09:16	close	934	2.60	1.01808	1.01636	1.01836	183.88	26015.58
1869	2009.12.07 09:16	sell	935	2.60	1.01808	1.01908	1.01708
1870	2009.12.07 09:20	close	935	2.60	1.01777	1.01908	1.01708	79.19	26094.77
1871	2009.12.07 09:20	buy	936	2.60	1.01777	1.01677	1.01877
1872	2009.12.07 09:23	close	936	2.60	1.01787	1.01677	1.01877	25.54	26120.31
1873	2009.12.07 09:23	sell	937	2.60	1.01787	1.01887	1.01687
1874	2009.12.07 09:26	close	937	2.60	1.01736	1.01887	1.01687	130.34	26250.65
1875	2009.12.07 09:26	buy	938	2.60	1.01736	1.01636	1.01836
1876	2009.12.07 09:26	close	938	2.60	1.01802	1.01636	1.01836	168.56	26419.21
1877	2009.12.07 09:26	sell	939	2.60	1.01802	1.01902	1.01702
1878	2009.12.07 09:35	s/l	939	2.60	1.01902	1.01902	1.01702	-254.74	26164.47
1879	2009.12.07 09:40	sell	940	2.60	1.02002	1.02102	1.01902
1880	2009.12.07 09:45	s/l	940	2.60	1.02102	1.02102	1.01902	-254.37	25910.10
1881	2009.12.07 09:50	sell	941	2.60	1.02153	1.02253	1.02053
1882	2009.12.07 09:59	s/l	941	2.60	1.02253	1.02253	1.02053	-253.99	25656.11
1883	2009.12.07 10:00	sell	942	2.60	1.02340	1.02440	1.02240
1884	2009.12.07 10:07	s/l	942	2.60	1.02440	1.02440	1.02240	-253.79	25402.32
1885	2009.12.07 10:10	buy	943	2.50	1.02342	1.02242	1.02442
1886	2009.12.07 10:12	close	943	2.50	1.02359	1.02242	1.02442	41.52	25443.84
1887	2009.12.07 10:12	sell	944	2.50	1.02359	1.02459	1.02259
1888	2009.12.07 10:15	close	944	2.50	1.02261	1.02459	1.02259	239.58	25683.42
1889	2009.12.07 10:15	buy	945	2.60	1.02261	1.02161	1.02361
1890	2009.12.07 10:17	close	945	2.60	1.02278	1.02161	1.02361	43.22	25726.64
1891	2009.12.07 10:17	sell	946	2.60	1.02278	1.02378	1.02178
1892	2009.12.07 10:20	t/p	946	2.60	1.02178	1.02378	1.02178	254.52	25981.16
1893	2009.12.07 10:20	buy	947	2.60	1.02154	1.02054	1.02254
1894	2009.12.07 10:22	close	947	2.60	1.02198	1.02054	1.02254	111.94	26093.10
1895	2009.12.07 10:22	sell	948	2.60	1.02198	1.02298	1.02098
1896	2009.12.07 10:25	close	948	2.60	1.02181	1.02298	1.02098	43.26	26136.36
1897	2009.12.07 10:25	buy	949	2.60	1.02181	1.02081	1.02281
1898	2009.12.07 10:27	close	949	2.60	1.02251	1.02081	1.02281	177.99	26314.35
1899	2009.12.07 10:27	sell	950	2.60	1.02251	1.02351	1.02151
1900	2009.12.07 10:27	close	950	2.60	1.02165	1.02351	1.02151	218.86	26533.21
1901	2009.12.07 10:27	buy	951	2.70	1.02165	1.02065	1.02265
1902	2009.12.07 10:32	close	951	2.70	1.02177	1.02065	1.02265	31.71	26564.92
1903	2009.12.07 10:32	sell	952	2.70	1.02177	1.02277	1.02077
1904	2009.12.07 10:40	close	952	2.70	1.02157	1.02277	1.02077	52.86	26617.78
1905	2009.12.07 10:40	buy	953	2.70	1.02157	1.02057	1.02257
1906	2009.12.07 10:52	close	953	2.70	1.02096	1.02057	1.02257	-161.32	26456.46
1907	2009.12.07 10:52	sell	954	2.60	1.02096	1.02196	1.01996
1908	2009.12.07 10:59	close	954	2.60	1.02104	1.02196	1.01996	-20.37	26436.09
1909	2009.12.07 10:59	buy	955	2.60	1.02104	1.02004	1.02204
1910	2009.12.07 11:02	close	955	2.60	1.02170	1.02004	1.02204	167.96	26604.05
1911	2009.12.07 11:02	sell	956	2.70	1.02170	1.02270	1.02070
1912	2009.12.07 11:05	close	956	2.70	1.02163	1.02270	1.02070	18.50	26622.55
1913	2009.12.07 11:05	buy	957	2.70	1.02163	1.02063	1.02263
1914	2009.12.07 11:07	close	957	2.70	1.02187	1.02063	1.02263	63.41	26685.96
1915	2009.12.07 11:07	sell	958	2.70	1.02187	1.02287	1.02087
1916	2009.12.07 11:10	close	958	2.70	1.02130	1.02287	1.02087	150.69	26836.65
1917	2009.12.07 11:10	buy	959	2.70	1.02130	1.02030	1.02230
1918	2009.12.07 11:12	close	959	2.70	1.02137	1.02030	1.02230	18.50	26855.15
1919	2009.12.07 11:12	sell	960	2.70	1.02137	1.02237	1.02037
1920	2009.12.07 11:15	close	960	2.70	1.02079	1.02237	1.02037	153.41	27008.56
1921	2009.12.07 11:15	buy	961	2.70	1.02079	1.01979	1.02179
1922	2009.12.07 11:17	close	961	2.70	1.02086	1.01979	1.02179	18.51	27027.07
1923	2009.12.07 11:17	sell	962	2.70	1.02086	1.02186	1.01986
1924	2009.12.07 11:20	close	962	2.70	1.02012	1.02186	1.01986	195.86	27222.93
1925	2009.12.07 11:20	buy	963	2.70	1.02012	1.01912	1.02112
1926	2009.12.07 11:22	close	963	2.70	1.02036	1.01912	1.02112	63.51	27286.44
1927	2009.12.07 11:22	sell	964	2.70	1.02036	1.02136	1.01936
1928	2009.12.07 11:25	close	964	2.70	1.02029	1.02136	1.01936	18.52	27304.96
1929	2009.12.07 11:25	buy	965	2.70	1.02029	1.01929	1.02129
1930	2009.12.07 11:27	close	965	2.70	1.02069	1.01929	1.02129	105.81	27410.77
1931	2009.12.07 11:27	sell	966	2.70	1.02069	1.02169	1.01969
1932	2009.12.07 11:27	close	966	2.70	1.02031	1.02169	1.01969	100.56	27511.33
1933	2009.12.07 11:27	buy	967	2.80	1.02031	1.01931	1.02131
1934	2009.12.07 11:33	s/l	967	2.80	1.01931	1.01931	1.02131	-274.71	27236.62
1935	2009.12.07 11:33	buy	968	2.70	1.01933	1.01833	1.02033
1936	2009.12.07 11:36	close	968	2.70	1.01940	1.01833	1.02033	18.54	27255.16
1937	2009.12.07 11:36	sell	969	2.70	1.01940	1.02040	1.01840
1938	2009.12.07 11:40	close	969	2.70	1.01917	1.02040	1.01840	60.93	27316.09
1939	2009.12.07 11:40	buy	970	2.70	1.01917	1.01817	1.02017
1940	2009.12.07 11:43	close	970	2.70	1.01989	1.01817	1.02017	190.61	27506.70
1941	2009.12.07 11:43	sell	971	2.80	1.01989	1.02089	1.01889
1942	2009.12.07 11:46	close	971	2.80	1.01983	1.02089	1.01889	16.47	27523.17
1943	2009.12.07 11:46	buy	972	2.80	1.01983	1.01883	1.02083
1944	2009.12.07 11:50	close	972	2.80	1.02039	1.01883	1.02083	153.67	27676.84
1945	2009.12.07 11:50	sell	973	2.80	1.02039	1.02139	1.01939
1946	2009.12.07 11:53	close	973	2.80	1.02032	1.02139	1.01939	19.21	27696.05
1947	2009.12.07 11:53	buy	974	2.80	1.02032	1.01932	1.02132
1948	2009.12.07 11:59	close	974	2.80	1.02088	1.01932	1.02132	153.59	27849.64
1949	2009.12.07 11:59	sell	975	2.80	1.02088	1.02188	1.01988
1950	2009.12.07 12:02	close	975	2.80	1.02070	1.02188	1.01988	49.38	27899.02
1951	2009.12.07 12:02	buy	976	2.80	1.02070	1.01970	1.02170
1952	2009.12.07 12:10	close	976	2.80	1.02089	1.01970	1.02170	52.11	27951.13
1953	2009.12.07 12:10	sell	977	2.80	1.02089	1.02189	1.01989
1954	2009.12.07 12:22	close	977	2.80	1.02128	1.02189	1.01989	-106.92	27844.21
1955	2009.12.07 12:22	buy	978	2.80	1.02128	1.02028	1.02228
1956	2009.12.07 12:27	close	978	2.80	1.02124	1.02028	1.02228	-10.97	27833.24
1957	2009.12.07 12:27	sell	979	2.80	1.02124	1.02224	1.02024
1958	2009.12.07 12:32	close	979	2.80	1.02104	1.02224	1.02024	54.85	27888.09
1959	2009.12.07 12:32	buy	980	2.80	1.02104	1.02004	1.02204
1960	2009.12.07 12:40	close	980	2.80	1.02143	1.02004	1.02204	106.91	27995.00
1961	2009.12.07 12:40	sell	981	2.80	1.02143	1.02243	1.02043
1962	2009.12.07 12:52	close	981	2.80	1.02202	1.02243	1.02043	-161.64	27833.36
1963	2009.12.07 12:52	buy	982	2.80	1.02202	1.02102	1.02302
1964	2009.12.07 12:59	close	982	2.80	1.02184	1.02102	1.02302	-49.32	27784.04
1965	2009.12.07 12:59	sell	983	2.80	1.02184	1.02284	1.02084
1966	2009.12.07 13:07	close	983	2.80	1.02177	1.02284	1.02084	19.18	27803.22
1967	2009.12.07 13:07	buy	984	2.80	1.02177	1.02077	1.02277
1968	2009.12.07 13:10	close	984	2.80	1.02227	1.02077	1.02277	136.95	27940.17
1969	2009.12.07 13:10	sell	985	2.80	1.02227	1.02327	1.02127
1970	2009.12.07 13:22	close	985	2.80	1.02286	1.02327	1.02127	-161.51	27778.66
1971	2009.12.07 13:22	buy	986	2.80	1.02286	1.02186	1.02386
1972	2009.12.07 13:27	close	986	2.80	1.02281	1.02186	1.02386	-13.69	27764.97
1973	2009.12.07 13:27	sell	987	2.80	1.02281	1.02381	1.02181
1974	2009.12.07 13:35	close	987	2.80	1.02293	1.02381	1.02181	-32.85	27732.12
1975	2009.12.07 13:35	buy	988	2.80	1.02293	1.02193	1.02393
1976	2009.12.07 13:37	close	988	2.80	1.02311	1.02193	1.02393	49.26	27781.38
1977	2009.12.07 13:37	sell	989	2.80	1.02311	1.02411	1.02211
1978	2009.12.07 13:40	close	989	2.80	1.02264	1.02411	1.02211	128.69	27910.07
1979	2009.12.07 13:40	buy	990	2.80	1.02264	1.02164	1.02364
1980	2009.12.07 13:42	close	990	2.80	1.02268	1.02164	1.02364	10.95	27921.02
1981	2009.12.07 13:42	sell	991	2.80	1.02268	1.02368	1.02168
1982	2009.12.07 13:45	close	991	2.80	1.02222	1.02368	1.02168	126.00	28047.02
1983	2009.12.07 13:45	buy	992	2.80	1.02222	1.02122	1.02322
1984	2009.12.07 13:47	close	992	2.80	1.02226	1.02122	1.02322	10.96	28057.98
1985	2009.12.07 13:47	sell	993	2.80	1.02226	1.02326	1.02126
1986	2009.12.07 13:50	close	993	2.80	1.02165	1.02326	1.02126	167.18	28225.16
1987	2009.12.07 13:50	buy	994	2.80	1.02165	1.02065	1.02265
1988	2009.12.07 13:52	close	994	2.80	1.02183	1.02065	1.02265	49.32	28274.48
1989	2009.12.07 13:52	sell	995	2.80	1.02183	1.02283	1.02083
1990	2009.12.07 13:55	close	995	2.80	1.02179	1.02283	1.02083	10.96	28285.44
1991	2009.12.07 13:55	buy	996	2.80	1.02179	1.02079	1.02279
1992	2009.12.07 13:57	close	996	2.80	1.02212	1.02079	1.02279	90.40	28375.84
1993	2009.12.07 13:57	sell	997	2.80	1.02212	1.02312	1.02112
1994	2009.12.07 14:10	close	997	2.80	1.02253	1.02312	1.02112	-112.27	28263.57
1995	2009.12.07 14:10	buy	998	2.80	1.02253	1.02153	1.02353
1996	2009.12.07 14:22	close	998	2.80	1.02185	1.02153	1.02353	-186.33	28077.24
1997	2009.12.07 14:22	sell	999	2.80	1.02185	1.02285	1.02085
1998	2009.12.07 14:32	close	999	2.80	1.02177	1.02285	1.02085	21.92	28099.16
1999	2009.12.07 14:32	buy	1000	2.80	1.02177	1.02077	1.02277
2000	2009.12.07 14:50	s/l	1000	2.80	1.02077	1.02077	1.02277	-274.40	27824.76
2001	2009.12.07 14:50	buy	1001	2.80	1.02051	1.01951	1.02151
2002	2009.12.07 14:52	close	1001	2.80	1.02066	1.01951	1.02151	41.15	27865.91
2003	2009.12.07 14:52	sell	1002	2.80	1.02066	1.02166	1.01966
2004	2009.12.07 15:02	close	1002	2.80	1.02112	1.02166	1.01966	-126.14	27739.77
2005	2009.12.07 15:02	buy	1003	2.80	1.02112	1.02012	1.02212
2006	2009.12.07 15:05	close	1003	2.80	1.02116	1.02012	1.02212	10.97	27750.74
2007	2009.12.07 15:05	sell	1004	2.80	1.02116	1.02216	1.02016
2008	2009.12.07 15:07	close	1004	2.80	1.02098	1.02216	1.02016	49.36	27800.10
2009	2009.12.07 15:07	buy	1005	2.80	1.02098	1.01998	1.02198
2010	2009.12.07 15:10	close	1005	2.80	1.02157	1.01998	1.02198	161.71	27961.81
2011	2009.12.07 15:10	sell	1006	2.80	1.02157	1.02257	1.02057
2012	2009.12.07 15:12	close	1006	2.80	1.02153	1.02257	1.02057	10.96	27972.77
2013	2009.12.07 15:12	buy	1007	2.80	1.02153	1.02053	1.02253
2014	2009.12.07 15:15	close	1007	2.80	1.02199	1.02053	1.02253	126.03	28098.80
2015	2009.12.07 15:15	sell	1008	2.80	1.02199	1.02299	1.02099
2016	2009.12.07 15:17	close	1008	2.80	1.02195	1.02299	1.02099	10.96	28109.76
2017	2009.12.07 15:17	buy	1009	2.80	1.02195	1.02095	1.02295
2018	2009.12.07 15:20	close	1009	2.80	1.02240	1.02095	1.02295	123.24	28233.00
2019	2009.12.07 15:20	sell	1010	2.80	1.02240	1.02340	1.02140
2020	2009.12.07 15:22	close	1010	2.80	1.02222	1.02340	1.02140	49.30	28282.30
2021	2009.12.07 15:22	buy	1011	2.80	1.02222	1.02122	1.02322
2022	2009.12.07 15:25	close	1011	2.80	1.02226	1.02122	1.02322	10.96	28293.26
2023	2009.12.07 15:25	sell	1012	2.80	1.02226	1.02326	1.02126
2024	2009.12.07 15:27	close	1012	2.80	1.02195	1.02326	1.02126	84.94	28378.20
2025	2009.12.07 15:27	buy	1013	2.80	1.02195	1.02095	1.02295
2026	2009.12.07 15:27	close	1013	2.80	1.02221	1.02095	1.02295	71.22	28449.42
2027	2009.12.07 15:27	sell	1014	2.80	1.02221	1.02321	1.02121
2028	2009.12.07 15:35	close	1014	2.80	1.02207	1.02321	1.02121	38.35	28487.77
2029	2009.12.07 15:35	buy	1015	2.80	1.02207	1.02107	1.02307
2030	2009.12.07 15:37	close	1015	2.80	1.02243	1.02107	1.02307	98.59	28586.36
2031	2009.12.07 15:37	sell	1016	2.90	1.02243	1.02343	1.02143
2032	2009.12.07 15:40	close	1016	2.90	1.02161	1.02343	1.02143	232.77	28819.13
2033	2009.12.07 15:40	buy	1017	2.90	1.02161	1.02061	1.02261
2034	2009.12.07 15:42	close	1017	2.90	1.02174	1.02061	1.02261	36.90	28856.03
2035	2009.12.07 15:42	sell	1018	2.90	1.02174	1.02274	1.02074
2036	2009.12.07 15:45	close	1018	2.90	1.02091	1.02274	1.02074	235.77	29091.80
2037	2009.12.07 15:45	buy	1019	2.90	1.02091	1.01991	1.02191
2038	2009.12.07 15:47	close	1019	2.90	1.02104	1.01991	1.02191	36.92	29128.72
2039	2009.12.07 15:47	sell	1020	2.90	1.02104	1.02204	1.02004
2040	2009.12.07 15:50	t/p	1020	2.90	1.02004	1.02204	1.02004	284.31	29413.03
2041	2009.12.07 15:50	buy	1021	2.90	1.01999	1.01899	1.02099
2042	2009.12.07 15:52	close	1021	2.90	1.02035	1.01899	1.02099	102.32	29515.35
2043	2009.12.07 15:52	sell	1022	3.00	1.02035	1.02135	1.01935
2044	2009.12.07 15:55	close	1022	3.00	1.02022	1.02135	1.01935	38.23	29553.58
2045	2009.12.07 15:55	buy	1023	3.00	1.02022	1.01922	1.02122
2046	2009.12.07 15:57	close	1023	3.00	1.02081	1.01922	1.02122	173.39	29726.97
2047	2009.12.07 15:57	sell	1024	3.00	1.02081	1.02181	1.01981
2048	2009.12.07 15:59	close	1024	3.00	1.02074	1.02181	1.01981	20.57	29747.54
2049	2009.12.07 15:59	buy	1025	3.00	1.02074	1.01974	1.02174
2050	2009.12.07 16:03	t/p	1025	3.00	1.02174	1.01974	1.02174	293.60	30041.14
2051	2009.12.07 16:03	sell	1026	3.00	1.02180	1.02280	1.02080
2052	2009.12.07 16:06	close	1026	3.00	1.02162	1.02280	1.02080	52.86	30094.00
2053	2009.12.07 16:06	buy	1027	3.00	1.02162	1.02062	1.02262
2054	2009.12.07 16:10	close	1027	3.00	1.02207	1.02062	1.02262	132.08	30226.08
2055	2009.12.07 16:10	sell	1028	3.00	1.02207	1.02307	1.02107
2056	2009.12.07 16:13	t/p	1028	3.00	1.02107	1.02307	1.02107	293.81	30519.89
2057	2009.12.07 16:13	buy	1029	3.10	1.02107	1.02007	1.02207
2058	2009.12.07 16:16	close	1029	3.10	1.02125	1.02007	1.02207	54.64	30574.53
2059	2009.12.07 16:16	sell	1030	3.10	1.02125	1.02225	1.02025
2060	2009.12.07 16:20	t/p	1030	3.10	1.02025	1.02225	1.02025	303.85	30878.38
2061	2009.12.07 16:20	buy	1031	3.10	1.02025	1.01925	1.02125
2062	2009.12.07 16:23	close	1031	3.10	1.02042	1.01925	1.02125	51.65	30930.03
2063	2009.12.07 16:23	sell	1032	3.10	1.02042	1.02142	1.01942
2064	2009.12.07 16:26	t/p	1032	3.10	1.01942	1.02142	1.01942	304.17	31234.20
2065	2009.12.07 16:26	buy	1033	3.10	1.01915	1.01815	1.02015
2066	2009.12.07 16:40	close	1033	3.10	1.01877	1.01815	1.02015	-115.63	31118.57
2067	2009.12.07 16:40	sell	1034	3.10	1.01877	1.01977	1.01777
2068	2009.12.07 16:52	close	1034	3.10	1.01927	1.01977	1.01777	-152.07	30966.50
2069	2009.12.07 16:52	buy	1035	3.10	1.01927	1.01827	1.02027
2070	2009.12.07 16:59	close	1035	3.10	1.01919	1.01827	1.02027	-24.33	30942.17
2071	2009.12.07 16:59	sell	1036	3.10	1.01919	1.02019	1.01819
2072	2009.12.07 17:16	s/l	1036	3.10	1.02019	1.02019	1.01819	-303.78	30638.39
2073	2009.12.07 17:16	sell	1037	3.10	1.02039	1.02139	1.01939
2074	2009.12.07 17:20	close	1037	3.10	1.02027	1.02139	1.01939	36.46	30674.85
2075	2009.12.07 17:20	buy	1038	3.10	1.02027	1.01927	1.02127
2076	2009.12.07 17:26	close	1038	3.10	1.02010	1.01927	1.02127	-51.66	30623.19
2077	2009.12.07 17:26	sell	1039	3.10	1.02010	1.02110	1.01910
2078	2009.12.07 17:40	close	1039	3.10	1.02006	1.02110	1.01910	12.16	30635.35
2079	2009.12.07 17:40	buy	1040	3.10	1.02006	1.01906	1.02106
2080	2009.12.07 17:57	close	1040	3.10	1.01976	1.01906	1.02106	-91.20	30544.15
2081	2009.12.07 17:57	sell	1041	3.10	1.01976	1.02076	1.01876
2082	2009.12.07 18:07	close	1041	3.10	1.01989	1.02076	1.01876	-39.51	30504.64
2083	2009.12.07 18:07	buy	1042	3.10	1.01989	1.01889	1.02089
2084	2009.12.07 18:10	close	1042	3.10	1.02057	1.01889	1.02089	206.55	30711.19
2085	2009.12.07 18:10	sell	1043	3.10	1.02057	1.02157	1.01957
2086	2009.12.07 18:12	close	1043	3.10	1.02051	1.02157	1.01957	18.23	30729.42
2087	2009.12.07 18:12	buy	1044	3.10	1.02051	1.01951	1.02151
2088	2009.12.07 18:15	close	1044	3.10	1.02103	1.01951	1.02151	157.88	30887.30
2089	2009.12.07 18:15	sell	1045	3.10	1.02103	1.02203	1.02003
2090	2009.12.07 18:17	close	1045	3.10	1.02098	1.02203	1.02003	15.18	30902.48
2091	2009.12.07 18:17	buy	1046	3.10	1.02098	1.01998	1.02198
2092	2009.12.07 18:20	close	1046	3.10	1.02150	1.01998	1.02198	157.81	31060.29
2093	2009.12.07 18:20	sell	1047	3.10	1.02150	1.02250	1.02050
2094	2009.12.07 18:22	close	1047	3.10	1.02129	1.02250	1.02050	63.74	31124.03
2095	2009.12.07 18:22	buy	1048	3.10	1.02129	1.02029	1.02229
2096	2009.12.07 18:25	close	1048	3.10	1.02134	1.02029	1.02229	15.18	31139.21
2097	2009.12.07 18:25	sell	1049	3.10	1.02134	1.02234	1.02034
2098	2009.12.07 18:27	close	1049	3.10	1.02098	1.02234	1.02034	109.31	31248.52
2099	2009.12.07 18:27	buy	1050	3.10	1.02098	1.01998	1.02198
2100	2009.12.07 18:35	s/l	1050	3.10	1.01998	1.01998	1.02198	-303.99	30944.53
2101	2009.12.07 18:35	buy	1051	3.10	1.01986	1.01886	1.02086
2102	2009.12.07 18:37	close	1051	3.10	1.02074	1.01886	1.02086	267.26	31211.79
2103	2009.12.07 18:37	sell	1052	3.10	1.02074	1.02174	1.01974
2104	2009.12.07 18:40	t/p	1052	3.10	1.01974	1.02174	1.01974	304.26	31516.05
2105	2009.12.07 18:40	buy	1053	3.20	1.01888	1.01788	1.01988
2106	2009.12.07 18:42	close	1053	3.20	1.01927	1.01788	1.01988	122.44	31638.49
2107	2009.12.07 18:42	sell	1054	3.20	1.01927	1.02027	1.01827
2108	2009.12.07 18:45	t/p	1054	3.20	1.01827	1.02027	1.01827	314.53	31953.02
2109	2009.12.07 18:45	buy	1055	3.20	1.01740	1.01640	1.01840
2110	2009.12.07 18:47	close	1055	3.20	1.01779	1.01640	1.01840	122.62	32075.64
2111	2009.12.07 18:47	sell	1056	3.20	1.01779	1.01879	1.01679
2112	2009.12.07 18:50	t/p	1056	3.20	1.01679	1.01879	1.01679	315.14	32390.78
2113	2009.12.07 18:50	buy	1057	3.20	1.01544	1.01444	1.01644
2114	2009.12.07 18:52	close	1057	3.20	1.01632	1.01444	1.01644	277.08	32667.86
2115	2009.12.07 18:52	sell	1058	3.30	1.01632	1.01732	1.01532
2116	2009.12.07 18:55	close	1058	3.30	1.01593	1.01732	1.01532	126.68	32794.54
2117	2009.12.07 18:55	buy	1059	3.30	1.01593	1.01493	1.01693
2118	2009.12.07 18:57	t/p	1059	3.30	1.01693	1.01493	1.01693	324.39	33118.93
2119	2009.12.07 18:57	sell	1060	3.30	1.01730	1.01830	1.01630
2120	2009.12.07 19:03	close	1060	3.30	1.01684	1.01830	1.01630	149.29	33268.22
2121	2009.12.07 19:03	buy	1061	3.30	1.01684	1.01584	1.01784
2122	2009.12.07 19:06	close	1061	3.30	1.01708	1.01584	1.01784	77.87	33346.09
2123	2009.12.07 19:06	sell	1062	3.30	1.01708	1.01808	1.01608
2124	2009.12.07 19:10	t/p	1062	3.30	1.01608	1.01808	1.01608	324.86	33670.95
2125	2009.12.07 19:10	buy	1063	3.40	1.01583	1.01483	1.01683
2126	2009.12.07 19:13	close	1063	3.40	1.01607	1.01483	1.01683	80.31	33751.26
2127	2009.12.07 19:13	sell	1064	3.40	1.01607	1.01707	1.01507
2128	2009.12.07 19:16	t/p	1064	3.40	1.01507	1.01707	1.01507	335.15	34086.41
2129	2009.12.07 19:16	buy	1065	3.40	1.01447	1.01347	1.01547
2130	2009.12.07 19:20	close	1065	3.40	1.01505	1.01347	1.01547	194.28	34280.69
2131	2009.12.07 19:20	sell	1066	3.40	1.01505	1.01605	1.01405
2132	2009.12.07 19:23	close	1066	3.40	1.01481	1.01605	1.01405	80.41	34361.10
2133	2009.12.07 19:23	buy	1067	3.40	1.01481	1.01381	1.01581
2134	2009.12.07 19:26	close	1067	3.40	1.01573	1.01381	1.01581	307.96	34669.06
2135	2009.12.07 19:26	sell	1068	3.50	1.01573	1.01673	1.01473
2136	2009.12.07 19:26	close	1068	3.50	1.01489	1.01673	1.01473	289.69	34958.75
2137	2009.12.07 19:26	buy	1069	3.50	1.01489	1.01389	1.01589
2138	2009.12.07 19:32	close	1069	3.50	1.01494	1.01389	1.01589	17.24	34975.99
2139	2009.12.07 19:32	sell	1070	3.50	1.01494	1.01594	1.01394
2140	2009.12.07 19:37	close	1070	3.50	1.01484	1.01594	1.01394	34.49	35010.48
2141	2009.12.07 19:37	buy	1071	3.50	1.01484	1.01384	1.01584
2142	2009.12.07 19:40	close	1071	3.50	1.01574	1.01384	1.01584	310.12	35320.60
2143	2009.12.07 19:40	sell	1072	3.50	1.01574	1.01674	1.01474
2144	2009.12.07 19:42	close	1072	3.50	1.01564	1.01674	1.01474	34.46	35355.06
2145	2009.12.07 19:42	buy	1073	3.50	1.01564	1.01464	1.01664
2146	2009.12.07 19:45	close	1073	3.50	1.01633	1.01464	1.01664	237.62	35592.68
2147	2009.12.07 19:45	sell	1074	3.60	1.01633	1.01733	1.01533
2148	2009.12.07 19:47	close	1074	3.60	1.01623	1.01733	1.01533	35.43	35628.11
2149	2009.12.07 19:47	buy	1075	3.60	1.01623	1.01523	1.01723
2150	2009.12.07 19:50	close	1075	3.60	1.01693	1.01523	1.01723	247.80	35875.91
2151	2009.12.07 19:50	sell	1076	3.60	1.01693	1.01793	1.01593
2152	2009.12.07 19:52	close	1076	3.60	1.01663	1.01793	1.01593	106.23	35982.14
2153	2009.12.07 19:52	buy	1077	3.60	1.01663	1.01563	1.01763
2154	2009.12.07 19:55	close	1077	3.60	1.01673	1.01563	1.01763	35.41	36017.55
2155	2009.12.07 19:55	sell	1078	3.60	1.01673	1.01773	1.01573
2156	2009.12.07 19:57	close	1078	3.60	1.01623	1.01773	1.01573	177.13	36194.68
2157	2009.12.07 19:57	buy	1079	3.60	1.01623	1.01523	1.01723
2158	2009.12.07 19:59	close	1079	3.60	1.01659	1.01523	1.01723	127.49	36322.17
2159	2009.12.07 19:59	sell	1080	3.60	1.01659	1.01759	1.01559
2160	2009.12.07 20:03	s/l	1080	3.60	1.01759	1.01759	1.01559	-353.76	35968.41
2161	2009.12.07 20:03	sell	1081	3.60	1.01754	1.01854	1.01654
2162	2009.12.07 20:06	close	1081	3.60	1.01745	1.01854	1.01654	31.84	36000.25
2163	2009.12.07 20:06	buy	1082	3.60	1.01745	1.01645	1.01845
2164	2009.12.07 20:10	close	1082	3.60	1.01811	1.01645	1.01845	233.37	36233.62
2165	2009.12.07 20:10	sell	1083	3.60	1.01811	1.01911	1.01711
2166	2009.12.07 20:13	close	1083	3.60	1.01802	1.01911	1.01711	31.83	36265.45
2167	2009.12.07 20:13	buy	1084	3.60	1.01802	1.01702	1.01902
2168	2009.12.07 20:16	close	1084	3.60	1.01868	1.01702	1.01902	233.24	36498.69
2169	2009.12.07 20:16	sell	1085	3.60	1.01868	1.01968	1.01768
2170	2009.12.07 20:20	close	1085	3.60	1.01840	1.01968	1.01768	98.98	36597.67
2171	2009.12.07 20:20	buy	1086	3.70	1.01840	1.01740	1.01940
2172	2009.12.07 20:23	close	1086	3.70	1.01849	1.01740	1.01940	32.70	36630.37
2173	2009.12.07 20:23	sell	1087	3.70	1.01849	1.01949	1.01749
2174	2009.12.07 20:26	close	1087	3.70	1.01802	1.01949	1.01749	170.82	36801.19
2175	2009.12.07 20:26	buy	1088	3.70	1.01802	1.01702	1.01902
2176	2009.12.07 20:26	close	1088	3.70	1.01821	1.01702	1.01902	69.04	36870.23
2177	2009.12.07 20:26	sell	1089	3.70	1.01821	1.01921	1.01721
2178	2009.12.07 20:33	s/l	1089	3.70	1.01921	1.01921	1.01721	-363.03	36507.20
2179	2009.12.07 20:33	sell	1090	3.70	1.01911	1.02011	1.01811
2180	2009.12.07 20:36	close	1090	3.70	1.01903	1.02011	1.01811	29.05	36536.25
2181	2009.12.07 20:36	buy	1091	3.70	1.01903	1.01803	1.02003
2182	2009.12.07 20:40	close	1091	3.70	1.01963	1.01803	1.02003	217.73	36753.98
2183	2009.12.07 20:40	sell	1092	3.70	1.01963	1.02063	1.01863
2184	2009.12.07 20:43	close	1092	3.70	1.01956	1.02063	1.01863	25.40	36779.38
2185	2009.12.07 20:43	buy	1093	3.70	1.01956	1.01856	1.02056
2186	2009.12.07 20:46	close	1093	3.70	1.02015	1.01856	1.02056	213.99	36993.37
2187	2009.12.07 20:46	sell	1094	3.70	1.02015	1.02115	1.01915
2188	2009.12.07 20:50	close	1094	3.70	1.01990	1.02115	1.01915	90.70	37084.07
2189	2009.12.07 20:50	buy	1095	3.70	1.01990	1.01890	1.02090
2190	2009.12.07 20:53	close	1095	3.70	1.01998	1.01890	1.02090	29.02	37113.09
2191	2009.12.07 20:53	sell	1096	3.70	1.01998	1.02098	1.01898
2192	2009.12.07 20:56	close	1096	3.70	1.01956	1.02098	1.01898	152.42	37265.51
2193	2009.12.07 20:56	buy	1097	3.70	1.01956	1.01856	1.02056
2194	2009.12.07 21:10	close	1097	3.70	1.01925	1.01856	1.02056	-112.53	37152.98
2195	2009.12.07 21:10	sell	1098	3.70	1.01925	1.02025	1.01825
2196	2009.12.07 21:22	close	1098	3.70	1.01973	1.02025	1.01825	-174.16	36978.82
2197	2009.12.07 21:22	buy	1099	3.70	1.01973	1.01873	1.02073
2198	2009.12.07 21:30	close	1099	3.70	1.01971	1.01873	1.02073	-7.26	36971.56
2199	2009.12.07 21:30	sell	1100	3.70	1.01971	1.02071	1.01871
2200	2009.12.07 21:32	close	1100	3.70	1.01949	1.02071	1.01871	79.84	37051.40
2201	2009.12.07 21:32	buy	1101	3.70	1.01949	1.01849	1.02049
2202	2009.12.07 21:35	close	1101	3.70	1.01954	1.01849	1.02049	18.15	37069.55
2203	2009.12.07 21:35	sell	1102	3.70	1.01954	1.02054	1.01854
2204	2009.12.07 21:37	close	1102	3.70	1.01933	1.02054	1.01854	76.23	37145.78
2205	2009.12.07 21:37	buy	1103	3.70	1.01933	1.01833	1.02033
2206	2009.12.07 21:40	close	1103	3.70	1.02001	1.01833	1.02033	246.66	37392.44
2207	2009.12.07 21:40	sell	1104	3.70	1.02001	1.02101	1.01901
2208	2009.12.07 21:42	close	1104	3.70	1.01996	1.02101	1.01901	18.14	37410.58
2209	2009.12.07 21:42	buy	1105	3.70	1.01996	1.01896	1.02096
2210	2009.12.07 21:45	close	1105	3.70	1.02048	1.01896	1.02096	188.54	37599.12
2211	2009.12.07 21:45	sell	1106	3.80	1.02048	1.02148	1.01948
2212	2009.12.07 21:47	close	1106	3.80	1.02042	1.02148	1.01948	22.34	37621.46
2213	2009.12.07 21:47	buy	1107	3.80	1.02042	1.01942	1.02142
2214	2009.12.07 21:50	close	1107	3.80	1.02095	1.01942	1.02142	197.27	37818.73
2215	2009.12.07 21:50	sell	1108	3.80	1.02095	1.02195	1.01995
2216	2009.12.07 21:52	close	1108	3.80	1.02074	1.02195	1.01995	78.18	37896.91
2217	2009.12.07 21:52	buy	1109	3.80	1.02074	1.01974	1.02174
2218	2009.12.07 21:55	close	1109	3.80	1.02079	1.01974	1.02174	18.61	37915.52
2219	2009.12.07 21:55	sell	1110	3.80	1.02079	1.02179	1.01979
2220	2009.12.07 21:57	close	1110	3.80	1.02042	1.02179	1.01979	137.79	38053.31
2221	2009.12.07 21:57	buy	1111	3.80	1.02042	1.01942	1.02142
2222	2009.12.07 22:02	close	1111	3.80	1.02006	1.01942	1.02142	-134.11	37919.20
2223	2009.12.07 22:02	sell	1112	3.80	1.02006	1.02106	1.01906
2224	2009.12.07 22:15	close	1112	3.80	1.01991	1.02106	1.01906	55.89	37975.09
2225	2009.12.07 22:15	buy	1113	3.80	1.01991	1.01891	1.02091
2226	2009.12.07 22:27	close	1113	3.80	1.01981	1.01891	1.02091	-37.26	37937.83
2227	2009.12.07 22:27	sell	1114	3.80	1.01981	1.02081	1.01881
2228	2009.12.07 22:30	close	1114	3.80	1.01978	1.02081	1.01881	11.18	37949.01
2229	2009.12.07 22:30	buy	1115	3.80	1.01978	1.01878	1.02078
2230	2009.12.07 23:32	close	1115	3.80	1.01994	1.01878	1.02078	59.61	38008.62
2231	2009.12.07 23:32	sell	1116	3.80	1.01994	1.02094	1.01894
2232	2009.12.07 23:40	close	1116	3.80	1.01984	1.02094	1.01894	37.26	38045.88
2233	2009.12.07 23:40	buy	1117	3.80	1.01984	1.01884	1.02084
2234	2009.12.07 23:52	close	1117	3.80	1.01940	1.01884	1.02084	-164.02	37881.86
2235	2009.12.07 23:52	sell	1118	3.80	1.01940	1.02040	1.01840
2236	2009.12.08 00:10	close	1118	3.80	1.01934	1.02040	1.01840	18.98	37900.84
2237	2009.12.08 00:10	buy	1119	3.80	1.01934	1.01834	1.02034
2238	2009.12.08 00:27	close	1119	3.80	1.01905	1.01834	1.02034	-108.14	37792.70
2239	2009.12.08 00:27	sell	1120	3.80	1.01905	1.02005	1.01805
2240	2009.12.08 00:27	close	1120	3.80	1.01897	1.02005	1.01805	29.83	37822.53
2241	2009.12.08 00:27	buy	1121	3.80	1.01897	1.01797	1.01997
2242	2009.12.08 00:50	close	1121	3.80	1.01816	1.01797	1.01997	-302.31	37520.22
2243	2009.12.08 00:50	sell	1122	3.80	1.01816	1.01916	1.01716
2244	2009.12.08 01:10	s/l	1122	3.80	1.01916	1.01916	1.01716	-372.71	37147.51
2245	2009.12.08 01:10	sell	1123	3.70	1.01945	1.02045	1.01845
2246	2009.12.08 01:20	close	1123	3.70	1.01968	1.02045	1.01845	-83.46	37064.05
2247	2009.12.08 01:20	buy	1124	3.70	1.01968	1.01868	1.02068
2248	2009.12.08 01:26	s/l	1124	3.70	1.01868	1.01868	1.02068	-363.22	36700.83
2249	2009.12.08 01:26	buy	1125	3.70	1.01877	1.01777	1.01977
2250	2009.12.08 01:32	close	1125	3.70	1.01882	1.01777	1.01977	18.16	36718.99
2251	2009.12.08 01:32	sell	1126	3.70	1.01882	1.01982	1.01782
2252	2009.12.08 01:35	close	1126	3.70	1.01875	1.01982	1.01782	25.42	36744.41
2253	2009.12.08 01:35	buy	1127	3.70	1.01875	1.01775	1.01975
2254	2009.12.08 01:37	close	1127	3.70	1.01899	1.01775	1.01975	87.15	36831.56
2255	2009.12.08 01:37	sell	1128	3.70	1.01899	1.01999	1.01799
2256	2009.12.08 01:40	close	1128	3.70	1.01841	1.01999	1.01799	210.72	37042.28
2257	2009.12.08 01:40	buy	1129	3.70	1.01841	1.01741	1.01941
2258	2009.12.08 01:42	close	1129	3.70	1.01848	1.01741	1.01941	25.43	37067.71
2259	2009.12.08 01:42	sell	1130	3.70	1.01848	1.01948	1.01748
2260	2009.12.08 01:45	close	1130	3.70	1.01789	1.01948	1.01748	214.46	37282.17
2261	2009.12.08 01:45	buy	1131	3.70	1.01789	1.01689	1.01889
2262	2009.12.08 01:47	close	1131	3.70	1.01796	1.01689	1.01889	25.44	37307.61
2263	2009.12.08 01:47	sell	1132	3.70	1.01796	1.01896	1.01696
2264	2009.12.08 01:50	close	1132	3.70	1.01721	1.01896	1.01696	272.81	37580.42
2265	2009.12.08 01:50	buy	1133	3.80	1.01721	1.01621	1.01821
2266	2009.12.08 01:52	close	1133	3.80	1.01745	1.01621	1.01821	89.64	37670.06
2267	2009.12.08 01:52	sell	1134	3.80	1.01745	1.01845	1.01645
2268	2009.12.08 01:55	close	1134	3.80	1.01738	1.01845	1.01645	26.15	37696.21
2269	2009.12.08 01:55	buy	1135	3.80	1.01738	1.01638	1.01838
2270	2009.12.08 01:57	close	1135	3.80	1.01779	1.01638	1.01838	153.08	37849.29
2271	2009.12.08 01:57	sell	1136	3.80	1.01779	1.01879	1.01679
2272	2009.12.08 01:59	close	1136	3.80	1.01754	1.01879	1.01679	93.36	37942.65
2273	2009.12.08 01:59	buy	1137	3.80	1.01754	1.01654	1.01854
2274	2009.12.08 02:02	close	1137	3.80	1.01799	1.01654	1.01854	167.98	38110.63
2275	2009.12.08 02:02	sell	1138	3.80	1.01799	1.01899	1.01699
2276	2009.12.08 02:10	close	1138	3.80	1.01775	1.01899	1.01699	89.61	38200.24
2277	2009.12.08 02:10	buy	1139	3.80	1.01775	1.01675	1.01875
2278	2009.12.08 02:22	close	1139	3.80	1.01708	1.01675	1.01875	-250.32	37949.92
2279	2009.12.08 02:22	sell	1140	3.80	1.01708	1.01808	1.01608
2280	2009.12.08 02:27	close	1140	3.80	1.01697	1.01808	1.01608	41.10	37991.02
2281	2009.12.08 02:27	buy	1141	3.80	1.01697	1.01597	1.01797
2282	2009.12.08 02:40	close	1141	3.80	1.01681	1.01597	1.01797	-59.79	37931.23
2283	2009.12.08 02:40	sell	1142	3.80	1.01681	1.01781	1.01581
2284	2009.12.08 02:52	close	1142	3.80	1.01730	1.01781	1.01581	-183.03	37748.20
2285	2009.12.08 02:52	buy	1143	3.80	1.01730	1.01630	1.01830
2286	2009.12.08 02:59	close	1143	3.80	1.01727	1.01630	1.01830	-11.21	37736.99
2287	2009.12.08 02:59	sell	1144	3.80	1.01727	1.01827	1.01627
2288	2009.12.08 03:16	s/l	1144	3.80	1.01827	1.01827	1.01627	-373.09	37363.90
2289	2009.12.08 03:16	sell	1145	3.70	1.01844	1.01944	1.01744
2290	2009.12.08 03:20	close	1145	3.70	1.01833	1.01944	1.01744	39.97	37403.87
2291	2009.12.08 03:20	buy	1146	3.70	1.01833	1.01733	1.01933
2292	2009.12.08 03:26	close	1146	3.70	1.01829	1.01733	1.01933	-14.53	37389.34
2293	2009.12.08 03:26	sell	1147	3.70	1.01829	1.01929	1.01729
2294	2009.12.08 03:37	close	1147	3.70	1.01831	1.01929	1.01729	-7.27	37382.07
2295	2009.12.08 03:37	buy	1148	3.70	1.01831	1.01731	1.01931
2296	2009.12.08 03:40	close	1148	3.70	1.01876	1.01731	1.01931	163.43	37545.50
2297	2009.12.08 03:40	sell	1149	3.80	1.01876	1.01976	1.01776
2298	2009.12.08 03:52	close	1149	3.80	1.01931	1.01976	1.01776	-205.04	37340.46
2299	2009.12.08 03:52	buy	1150	3.70	1.01931	1.01831	1.02031
2300	2009.12.08 04:02	close	1150	3.70	1.01906	1.01831	1.02031	-90.77	37249.69
2301	2009.12.08 04:02	sell	1151	3.70	1.01906	1.02006	1.01806
2302	2009.12.08 04:10	close	1151	3.70	1.01884	1.02006	1.01806	79.89	37329.58
2303	2009.12.08 04:10	buy	1152	3.70	1.01884	1.01784	1.01984
2304	2009.12.08 04:22	close	1152	3.70	1.01820	1.01784	1.01984	-232.57	37097.01
2305	2009.12.08 04:22	sell	1153	3.70	1.01820	1.01920	1.01720
2306	2009.12.08 04:27	close	1153	3.70	1.01830	1.01920	1.01720	-36.34	37060.67
2307	2009.12.08 04:27	buy	1154	3.70	1.01830	1.01730	1.01930
2308	2009.12.08 04:32	close	1154	3.70	1.01857	1.01730	1.01930	98.08	37158.75
2309	2009.12.08 04:32	sell	1155	3.70	1.01857	1.01957	1.01757
2310	2009.12.08 04:40	close	1155	3.70	1.01847	1.01957	1.01757	36.33	37195.08
2311	2009.12.08 04:40	buy	1156	3.70	1.01847	1.01747	1.01947
2312	2009.12.08 04:52	close	1156	3.70	1.01803	1.01747	1.01947	-159.92	37035.16
2313	2009.12.08 04:52	sell	1157	3.70	1.01803	1.01903	1.01703
2314	2009.12.08 05:07	close	1157	3.70	1.01799	1.01903	1.01703	14.54	37049.70
2315	2009.12.08 05:07	buy	1158	3.70	1.01799	1.01699	1.01899
2316	2009.12.08 05:10	close	1158	3.70	1.01819	1.01699	1.01899	72.68	37122.38
2317	2009.12.08 05:10	sell	1159	3.70	1.01819	1.01919	1.01719
2318	2009.12.08 05:27	close	1159	3.70	1.01841	1.01919	1.01719	-79.93	37042.45
2319	2009.12.08 05:27	buy	1160	3.70	1.01841	1.01741	1.01941
2320	2009.12.08 05:32	close	1160	3.70	1.01865	1.01741	1.01941	87.17	37129.62
2321	2009.12.08 05:32	sell	1161	3.70	1.01865	1.01965	1.01765
2322	2009.12.08 05:40	close	1161	3.70	1.01848	1.01965	1.01765	61.76	37191.38
2323	2009.12.08 05:40	buy	1162	3.70	1.01848	1.01748	1.01948
2324	2009.12.08 05:52	close	1162	3.70	1.01793	1.01748	1.01948	-199.92	36991.46
2325	2009.12.08 05:52	sell	1163	3.70	1.01793	1.01893	1.01693
2326	2009.12.08 06:02	close	1163	3.70	1.01760	1.01893	1.01693	119.99	37111.45
2327	2009.12.08 06:02	buy	1164	3.70	1.01760	1.01660	1.01860
2328	2009.12.08 06:10	close	1164	3.70	1.01782	1.01660	1.01860	79.97	37191.42
2329	2009.12.08 06:10	sell	1165	3.70	1.01782	1.01882	1.01682
2330	2009.12.08 06:22	close	1165	3.70	1.01823	1.01882	1.01682	-148.98	37042.44
2331	2009.12.08 06:22	buy	1166	3.70	1.01823	1.01723	1.01923
2332	2009.12.08 06:27	close	1166	3.70	1.01816	1.01723	1.01923	-25.44	37017.00
2333	2009.12.08 06:27	sell	1167	3.70	1.01816	1.01916	1.01716
2334	2009.12.08 06:35	close	1167	3.70	1.01852	1.01916	1.01716	-130.78	36886.22
2335	2009.12.08 06:35	buy	1168	3.70	1.01852	1.01752	1.01952
2336	2009.12.08 06:37	close	1168	3.70	1.01874	1.01752	1.01952	79.90	36966.12
2337	2009.12.08 06:37	sell	1169	3.70	1.01874	1.01974	1.01774
2338	2009.12.08 06:40	close	1169	3.70	1.01819	1.01974	1.01774	199.86	37165.98
2339	2009.12.08 06:40	buy	1170	3.70	1.01819	1.01719	1.01919
2340	2009.12.08 06:42	close	1170	3.70	1.01825	1.01719	1.01919	21.80	37187.78
2341	2009.12.08 06:42	sell	1171	3.70	1.01825	1.01925	1.01725
2342	2009.12.08 06:45	close	1171	3.70	1.01771	1.01925	1.01725	196.32	37384.10
2343	2009.12.08 06:45	buy	1172	3.70	1.01771	1.01671	1.01871
2344	2009.12.08 06:47	close	1172	3.70	1.01777	1.01671	1.01871	21.81	37405.91
2345	2009.12.08 06:47	sell	1173	3.70	1.01777	1.01877	1.01677
2346	2009.12.08 06:50	close	1173	3.70	1.01706	1.01877	1.01677	258.29	37664.20
2347	2009.12.08 06:50	buy	1174	3.80	1.01706	1.01606	1.01806
2348	2009.12.08 06:52	close	1174	3.80	1.01728	1.01606	1.01806	82.18	37746.38
2349	2009.12.08 06:52	sell	1175	3.80	1.01728	1.01828	1.01628
2350	2009.12.08 06:55	close	1175	3.80	1.01722	1.01828	1.01628	22.41	37768.79
2351	2009.12.08 06:55	buy	1176	3.80	1.01722	1.01622	1.01822
2352	2009.12.08 06:57	close	1176	3.80	1.01761	1.01622	1.01822	145.64	37914.43
2353	2009.12.08 06:57	sell	1177	3.80	1.01761	1.01861	1.01661
2354	2009.12.08 07:02	close	1177	3.80	1.01722	1.01861	1.01661	145.69	38060.12
2355	2009.12.08 07:02	buy	1178	3.80	1.01722	1.01622	1.01822
2356	2009.12.08 07:05	close	1178	3.80	1.01732	1.01622	1.01822	37.35	38097.47
2357	2009.12.08 07:05	sell	1179	3.80	1.01732	1.01832	1.01632
2358	2009.12.08 07:07	close	1179	3.80	1.01701	1.01832	1.01632	115.83	38213.30
2359	2009.12.08 07:07	buy	1180	3.80	1.01701	1.01601	1.01801
2360	2009.12.08 07:10	close	1180	3.80	1.01795	1.01601	1.01801	350.90	38564.20
2361	2009.12.08 07:10	sell	1181	3.90	1.01795	1.01895	1.01695
2362	2009.12.08 07:12	close	1181	3.90	1.01784	1.01895	1.01695	42.15	38606.35
2363	2009.12.08 07:12	buy	1182	3.90	1.01784	1.01684	1.01884
2364	2009.12.08 07:15	close	1182	3.90	1.01857	1.01684	1.01884	279.51	38885.86
2365	2009.12.08 07:15	sell	1183	3.90	1.01857	1.01957	1.01757
2366	2009.12.08 07:17	close	1183	3.90	1.01846	1.01957	1.01757	42.12	38927.98
2367	2009.12.08 07:17	buy	1184	3.90	1.01846	1.01746	1.01946
2368	2009.12.08 07:20	close	1184	3.90	1.01919	1.01746	1.01946	279.34	39207.32
2369	2009.12.08 07:20	sell	1185	3.90	1.01919	1.02019	1.01819
2370	2009.12.08 07:22	close	1185	3.90	1.01888	1.02019	1.01819	118.66	39325.98
2371	2009.12.08 07:22	buy	1186	3.90	1.01888	1.01788	1.01988
2372	2009.12.08 07:25	close	1186	3.90	1.01898	1.01788	1.01988	38.27	39364.25
2373	2009.12.08 07:25	sell	1187	3.90	1.01898	1.01998	1.01798
2374	2009.12.08 07:27	close	1187	3.90	1.01846	1.01998	1.01798	199.12	39563.37
2375	2009.12.08 07:27	buy	1188	4.00	1.01846	1.01746	1.01946
2376	2009.12.08 07:27	close	1188	4.00	1.01899	1.01746	1.01946	208.05	39771.42
2377	2009.12.08 07:27	sell	1189	4.00	1.01899	1.01999	1.01799
2378	2009.12.08 07:40	close	1189	4.00	1.01884	1.01999	1.01799	58.89	39830.31
2379	2009.12.08 07:40	buy	1190	4.00	1.01884	1.01784	1.01984
2380	2009.12.08 07:52	close	1190	4.00	1.01826	1.01784	1.01984	-227.84	39602.47
2381	2009.12.08 07:52	sell	1191	4.00	1.01826	1.01926	1.01726
2382	2009.12.08 08:07	close	1191	4.00	1.01842	1.01926	1.01726	-62.84	39539.63
2383	2009.12.08 08:07	buy	1192	4.00	1.01842	1.01742	1.01942
2384	2009.12.08 08:10	close	1192	4.00	1.01920	1.01742	1.01942	306.12	39845.75
2385	2009.12.08 08:10	sell	1193	4.00	1.01920	1.02020	1.01820
2386	2009.12.08 08:12	close	1193	4.00	1.01912	1.02020	1.01820	31.40	39877.15
2387	2009.12.08 08:12	buy	1194	4.00	1.01912	1.01812	1.02012
2388	2009.12.08 08:15	close	1194	4.00	1.01972	1.01812	1.02012	235.36	40112.51
2389	2009.12.08 08:15	sell	1195	4.00	1.01972	1.02072	1.01872
2390	2009.12.08 08:17	close	1195	4.00	1.01965	1.02072	1.01872	27.46	40139.97
2391	2009.12.08 08:17	buy	1196	4.00	1.01965	1.01865	1.02065
2392	2009.12.08 08:20	close	1196	4.00	1.02025	1.01865	1.02065	235.24	40375.21
2393	2009.12.08 08:20	sell	1197	4.00	1.02025	1.02125	1.01925
2394	2009.12.08 08:22	close	1197	4.00	1.02000	1.02125	1.01925	98.04	40473.25
2395	2009.12.08 08:22	buy	1198	4.00	1.02000	1.01900	1.02100
2396	2009.12.08 08:25	close	1198	4.00	1.02007	1.01900	1.02100	27.45	40500.70
2397	2009.12.08 08:25	sell	1199	4.10	1.02007	1.02107	1.01907
2398	2009.12.08 08:27	close	1199	4.10	1.01965	1.02107	1.01907	168.88	40669.58
2399	2009.12.08 08:27	buy	1200	4.10	1.01965	1.01865	1.02065
2400	2009.12.08 08:27	close	1200	4.10	1.01987	1.01865	1.02065	88.44	40758.02
2401	2009.12.08 08:27	sell	1201	4.10	1.01987	1.02087	1.01887
2402	2009.12.08 08:32	close	1201	4.10	1.01945	1.02087	1.01887	168.91	40926.93
2403	2009.12.08 08:32	buy	1202	4.10	1.01945	1.01845	1.02045
2404	2009.12.08 08:35	close	1202	4.10	1.01952	1.01845	1.02045	28.15	40955.08
2405	2009.12.08 08:35	sell	1203	4.10	1.01952	1.02052	1.01852
2406	2009.12.08 08:37	close	1203	4.10	1.01927	1.02052	1.01852	100.56	41055.64
2407	2009.12.08 08:37	buy	1204	4.10	1.01927	1.01827	1.02027
2408	2009.12.08 08:40	close	1204	4.10	1.02006	1.01827	1.02027	317.53	41373.17
2409	2009.12.08 08:40	sell	1205	4.10	1.02006	1.02106	1.01906
2410	2009.12.08 08:42	close	1205	4.10	1.01998	1.02106	1.01906	32.16	41405.33
2411	2009.12.08 08:42	buy	1206	4.10	1.01998	1.01898	1.02098
2412	2009.12.08 08:45	close	1206	4.10	1.02059	1.01898	1.02098	245.05	41650.38
2413	2009.12.08 08:45	sell	1207	4.20	1.02059	1.02159	1.01959
2414	2009.12.08 08:47	close	1207	4.20	1.02051	1.02159	1.01959	32.92	41683.30
2415	2009.12.08 08:47	buy	1208	4.20	1.02051	1.01951	1.02151
2416	2009.12.08 08:50	close	1208	4.20	1.02112	1.01951	1.02151	250.90	41934.20
2417	2009.12.08 08:50	sell	1209	4.20	1.02112	1.02212	1.02012
2418	2009.12.08 08:52	close	1209	4.20	1.02087	1.02212	1.02012	102.85	42037.05
2419	2009.12.08 08:52	buy	1210	4.20	1.02087	1.01987	1.02187
2420	2009.12.08 08:55	close	1210	4.20	1.02094	1.01987	1.02187	28.80	42065.85
2421	2009.12.08 08:55	sell	1211	4.20	1.02094	1.02194	1.01994
2422	2009.12.08 08:57	close	1211	4.20	1.02051	1.02194	1.01994	176.97	42242.82
2423	2009.12.08 08:57	buy	1212	4.20	1.02051	1.01951	1.02151
2424	2009.12.08 08:59	close	1212	4.20	1.02092	1.01951	1.02151	168.67	42411.49
2425	2009.12.08 08:59	sell	1213	4.20	1.02092	1.02192	1.01992
2426	2009.12.08 09:03	s/l	1213	4.20	1.02192	1.02192	1.01992	-410.99	42000.50
2427	2009.12.08 09:03	sell	1214	4.20	1.02182	1.02282	1.02082
2428	2009.12.08 09:06	close	1214	4.20	1.02168	1.02282	1.02082	57.55	42058.05
2429	2009.12.08 09:06	buy	1215	4.20	1.02168	1.02068	1.02268
2430	2009.12.08 09:10	close	1215	4.20	1.02206	1.02068	1.02268	156.16	42214.21
2431	2009.12.08 09:10	sell	1216	4.20	1.02206	1.02306	1.02106
2432	2009.12.08 09:13	close	1216	4.20	1.02121	1.02306	1.02106	349.59	42563.80
2433	2009.12.08 09:13	buy	1217	4.30	1.02121	1.02021	1.02221
2434	2009.12.08 09:16	close	1217	4.30	1.02135	1.02021	1.02221	58.94	42622.74
2435	2009.12.08 09:16	sell	1218	4.30	1.02135	1.02235	1.02035
2436	2009.12.08 09:20	close	1218	4.30	1.02049	1.02235	1.02035	362.37	42985.11
2437	2009.12.08 09:20	buy	1219	4.30	1.02049	1.01949	1.02149
2438	2009.12.08 09:23	close	1219	4.30	1.02063	1.01949	1.02149	58.98	43044.09
2439	2009.12.08 09:23	sell	1220	4.30	1.02063	1.02163	1.01963
2440	2009.12.08 09:26	t/p	1220	4.30	1.01963	1.02163	1.01963	421.76	43465.85
2441	2009.12.08 09:26	buy	1221	4.30	1.01954	1.01854	1.02054
2442	2009.12.08 09:32	close	1221	4.30	1.01981	1.01854	1.02054	113.84	43579.69
2443	2009.12.08 09:32	sell	1222	4.40	1.01981	1.02081	1.01881
2444	2009.12.08 09:40	close	1222	4.40	1.01957	1.02081	1.01881	103.57	43683.26
2445	2009.12.08 09:40	buy	1223	4.40	1.01957	1.01857	1.02057
2446	2009.12.08 09:52	close	1223	4.40	1.01889	1.01857	1.02057	-293.65	43389.61
2447	2009.12.08 09:52	sell	1224	4.30	1.01889	1.01989	1.01789
2448	2009.12.08 10:10	close	1224	4.30	1.01931	1.01989	1.01789	-177.18	43212.43
2449	2009.12.08 10:10	buy	1225	4.30	1.01931	1.01831	1.02031
2450	2009.12.08 10:22	close	1225	4.30	1.01860	1.01831	1.02031	-299.73	42912.70
2451	2009.12.08 10:22	sell	1226	4.30	1.01860	1.01960	1.01760
2452	2009.12.08 10:35	close	1226	4.30	1.01882	1.01960	1.01760	-92.85	42819.85
2453	2009.12.08 10:35	buy	1227	4.30	1.01882	1.01782	1.01982
2454	2009.12.08 10:37	close	1227	4.30	1.01909	1.01782	1.01982	113.93	42933.78
2455	2009.12.08 10:37	sell	1228	4.30	1.01909	1.02009	1.01809
2456	2009.12.08 10:40	close	1228	4.30	1.01844	1.02009	1.01809	274.44	43208.22
2457	2009.12.08 10:40	buy	1229	4.30	1.01844	1.01744	1.01944
2458	2009.12.08 10:42	close	1229	4.30	1.01853	1.01744	1.01944	38.00	43246.22
2459	2009.12.08 10:42	sell	1230	4.30	1.01853	1.01953	1.01753
2460	2009.12.08 10:45	close	1230	4.30	1.01789	1.01953	1.01753	270.36	43516.58
2461	2009.12.08 10:45	buy	1231	4.40	1.01789	1.01689	1.01889
2462	2009.12.08 10:47	close	1231	4.40	1.01797	1.01689	1.01889	34.58	43551.16
2463	2009.12.08 10:47	sell	1232	4.40	1.01797	1.01897	1.01697
2464	2009.12.08 10:50	close	1232	4.40	1.01714	1.01897	1.01697	359.05	43910.21
2465	2009.12.08 10:50	buy	1233	4.40	1.01714	1.01614	1.01814
2466	2009.12.08 10:52	close	1233	4.40	1.01741	1.01614	1.01814	116.77	44026.98
2467	2009.12.08 10:52	sell	1234	4.40	1.01741	1.01841	1.01641
2468	2009.12.08 10:55	close	1234	4.40	1.01733	1.01841	1.01641	34.60	44061.58
2469	2009.12.08 10:55	buy	1235	4.40	1.01733	1.01633	1.01833
2470	2009.12.08 10:57	close	1235	4.40	1.01779	1.01633	1.01833	198.86	44260.44
2471	2009.12.08 10:57	sell	1236	4.40	1.01779	1.01879	1.01679
2472	2009.12.08 11:02	t/p	1236	4.40	1.01679	1.01879	1.01679	432.80	44693.24
2473	2009.12.08 11:02	buy	1237	4.50	1.01665	1.01565	1.01765
2474	2009.12.08 11:10	close	1237	4.50	1.01710	1.01565	1.01765	199.10	44892.34
2475	2009.12.08 11:10	sell	1238	4.50	1.01710	1.01810	1.01610
2476	2009.12.08 11:12	close	1238	4.50	1.01706	1.01810	1.01610	17.70	44910.04
2477	2009.12.08 11:12	buy	1239	4.50	1.01706	1.01606	1.01806
2478	2009.12.08 11:15	close	1239	4.50	1.01751	1.01606	1.01806	199.02	45109.06
2479	2009.12.08 11:15	sell	1240	4.50	1.01751	1.01851	1.01651
2480	2009.12.08 11:17	close	1240	4.50	1.01747	1.01851	1.01651	17.69	45126.75
2481	2009.12.08 11:17	buy	1241	4.50	1.01747	1.01647	1.01847
2482	2009.12.08 11:20	close	1241	4.50	1.01792	1.01647	1.01847	198.94	45325.69
2483	2009.12.08 11:20	sell	1242	4.50	1.01792	1.01892	1.01692
2484	2009.12.08 11:22	close	1242	4.50	1.01775	1.01892	1.01692	75.17	45400.86
2485	2009.12.08 11:22	buy	1243	4.50	1.01775	1.01675	1.01875
2486	2009.12.08 11:27	close	1243	4.50	1.01766	1.01675	1.01875	-39.80	45361.06
2487	2009.12.08 11:27	sell	1244	4.50	1.01766	1.01866	1.01666
2488	2009.12.08 11:36	close	1244	4.50	1.01832	1.01866	1.01666	-291.66	45069.40
2489	2009.12.08 11:36	buy	1245	4.50	1.01832	1.01732	1.01932
2490	2009.12.08 11:40	close	1245	4.50	1.01877	1.01732	1.01932	198.77	45268.17
2491	2009.12.08 11:40	sell	1246	4.50	1.01877	1.01977	1.01777
2492	2009.12.08 11:43	close	1246	4.50	1.01873	1.01977	1.01777	17.67	45285.84
2493	2009.12.08 11:43	buy	1247	4.50	1.01873	1.01773	1.01973
2494	2009.12.08 11:46	close	1247	4.50	1.01918	1.01773	1.01973	198.69	45484.53
2495	2009.12.08 11:46	sell	1248	4.50	1.01918	1.02018	1.01818
2496	2009.12.08 11:50	close	1248	4.50	1.01901	1.02018	1.01818	75.07	45559.60
2497	2009.12.08 11:50	buy	1249	4.60	1.01901	1.01801	1.02001
2498	2009.12.08 12:03	close	1249	4.60	1.01948	1.01801	1.02001	212.07	45771.67
2499	2009.12.08 12:03	sell	1250	4.60	1.01948	1.02048	1.01848
2500	2009.12.08 12:06	close	1250	4.60	1.01942	1.02048	1.01848	27.07	45798.74
2501	2009.12.08 12:06	buy	1251	4.60	1.01942	1.01842	1.02042
2502	2009.12.08 12:10	close	1251	4.60	1.01997	1.01842	1.02042	248.05	46046.79
2503	2009.12.08 12:10	sell	1252	4.60	1.01997	1.02097	1.01897
2504	2009.12.08 12:13	close	1252	4.60	1.01991	1.02097	1.01897	27.06	46073.85
2505	2009.12.08 12:13	buy	1253	4.60	1.01991	1.01891	1.02091
2506	2009.12.08 12:16	close	1253	4.60	1.02045	1.01891	1.02091	243.42	46317.27
2507	2009.12.08 12:16	sell	1254	4.60	1.02045	1.02145	1.01945
2508	2009.12.08 12:20	close	1254	4.60	1.02023	1.02145	1.01945	99.19	46416.46
2509	2009.12.08 12:20	buy	1255	4.60	1.02023	1.01923	1.02123
2510	2009.12.08 12:23	close	1255	4.60	1.02029	1.01923	1.02123	27.05	46443.51
2511	2009.12.08 12:23	sell	1256	4.60	1.02029	1.02129	1.01929
2512	2009.12.08 12:26	close	1256	4.60	1.01991	1.02129	1.01929	171.39	46614.90
2513	2009.12.08 12:26	buy	1257	4.70	1.01991	1.01891	1.02091
2514	2009.12.08 12:26	close	1257	4.70	1.02024	1.01891	1.02091	152.02	46766.92
2515	2009.12.08 12:26	sell	1258	4.70	1.02024	1.02124	1.01924
2516	2009.12.08 12:37	close	1258	4.70	1.02010	1.02124	1.01924	64.50	46831.42
2517	2009.12.08 12:37	buy	1259	4.70	1.02010	1.01910	1.02110
2518	2009.12.08 12:40	close	1259	4.70	1.02072	1.01910	1.02110	285.48	47116.90
2519	2009.12.08 12:40	sell	1260	4.70	1.02072	1.02172	1.01972
2520	2009.12.08 12:42	close	1260	4.70	1.02068	1.02172	1.01972	18.42	47135.32
2521	2009.12.08 12:42	buy	1261	4.70	1.02068	1.01968	1.02168
2522	2009.12.08 12:45	close	1261	4.70	1.02116	1.01968	1.02168	220.93	47356.25
2523	2009.12.08 12:45	sell	1262	4.70	1.02116	1.02216	1.02016
2524	2009.12.08 12:47	close	1262	4.70	1.02111	1.02216	1.02016	23.01	47379.26
2525	2009.12.08 12:47	buy	1263	4.70	1.02111	1.02011	1.02211
2526	2009.12.08 12:50	close	1263	4.70	1.02159	1.02011	1.02211	220.83	47600.09
2527	2009.12.08 12:50	sell	1264	4.80	1.02159	1.02259	1.02059
2528	2009.12.08 12:52	close	1264	4.80	1.02140	1.02259	1.02059	89.29	47689.38
2529	2009.12.08 12:52	buy	1265	4.80	1.02140	1.02040	1.02240
2530	2009.12.08 12:55	close	1265	4.80	1.02145	1.02040	1.02240	23.50	47712.88
2531	2009.12.08 12:55	sell	1266	4.80	1.02145	1.02245	1.02045
2532	2009.12.08 12:57	close	1266	4.80	1.02111	1.02245	1.02045	159.83	47872.71
2533	2009.12.08 12:57	buy	1267	4.80	1.02111	1.02011	1.02211
2534	2009.12.08 12:59	close	1267	4.80	1.02139	1.02011	1.02211	131.59	48004.30
2535	2009.12.08 12:59	sell	1268	4.80	1.02139	1.02239	1.02039
2536	2009.12.08 13:02	s/l	1268	4.80	1.02239	1.02239	1.02039	-469.45	47534.85
2537	2009.12.08 13:02	sell	1269	4.80	1.02237	1.02337	1.02137
2538	2009.12.08 13:05	close	1269	4.80	1.02227	1.02337	1.02137	46.95	47581.80
2539	2009.12.08 13:05	buy	1270	4.80	1.02227	1.02127	1.02327
2540	2009.12.08 13:07	close	1270	4.80	1.02258	1.02127	1.02327	145.51	47727.31
2541	2009.12.08 13:07	sell	1271	4.80	1.02258	1.02358	1.02158
2542	2009.12.08 13:10	close	1271	4.80	1.02185	1.02358	1.02158	342.91	48070.22
2543	2009.12.08 13:10	buy	1272	4.80	1.02185	1.02085	1.02285
2544	2009.12.08 13:12	close	1272	4.80	1.02196	1.02085	1.02285	51.67	48121.89
2545	2009.12.08 13:12	sell	1273	4.80	1.02196	1.02296	1.02096
2546	2009.12.08 13:15	close	1273	4.80	1.02123	1.02296	1.02096	343.12	48465.01
2547	2009.12.08 13:15	buy	1274	4.80	1.02123	1.02023	1.02223
2548	2009.12.08 13:17	close	1274	4.80	1.02134	1.02023	1.02223	51.70	48516.71
2549	2009.12.08 13:17	sell	1275	4.90	1.02134	1.02234	1.02034
2550	2009.12.08 13:20	close	1275	4.90	1.02040	1.02234	1.02034	451.39	48968.10
2551	2009.12.08 13:20	buy	1276	4.90	1.02040	1.01940	1.02140
2552	2009.12.08 13:22	close	1276	4.90	1.02071	1.01940	1.02140	148.82	49116.92
2553	2009.12.08 13:22	sell	1277	4.90	1.02071	1.02171	1.01971
2554	2009.12.08 13:25	close	1277	4.90	1.02061	1.02171	1.01971	48.01	49164.93
2555	2009.12.08 13:25	buy	1278	4.90	1.02061	1.01961	1.02161
2556	2009.12.08 13:27	close	1278	4.90	1.02113	1.01961	1.02161	249.53	49414.46
2557	2009.12.08 13:27	sell	1279	4.90	1.02113	1.02213	1.02013
2558	2009.12.08 13:32	close	1279	4.90	1.02127	1.02213	1.02013	-67.17	49347.29
2559	2009.12.08 13:32	buy	1280	4.90	1.02127	1.02027	1.02227
2560	2009.12.08 13:35	close	1280	4.90	1.02138	1.02027	1.02227	52.77	49400.06
2561	2009.12.08 13:35	sell	1281	4.90	1.02138	1.02238	1.02038
2562	2009.12.08 13:37	close	1281	4.90	1.02106	1.02238	1.02038	153.57	49553.63
2563	2009.12.08 13:37	buy	1282	5.00	1.02106	1.02006	1.02206
2564	2009.12.08 13:40	close	1282	5.00	1.02202	1.02006	1.02206	469.66	50023.29
2565	2009.12.08 13:40	sell	1283	5.00	1.02202	1.02302	1.02102
2566	2009.12.08 13:42	close	1283	5.00	1.02191	1.02302	1.02102	53.82	50077.11
2567	2009.12.08 13:42	buy	1284	5.00	1.02191	1.02091	1.02291
2568	2009.12.08 13:45	close	1284	5.00	1.02265	1.02091	1.02291	361.81	50438.92
2569	2009.12.08 13:45	sell	1285	5.00	1.02265	1.02365	1.02165
2570	2009.12.08 13:47	close	1285	5.00	1.02254	1.02365	1.02165	53.79	50492.71
2571	2009.12.08 13:47	buy	1286	5.00	1.02254	1.02154	1.02354
2572	2009.12.08 13:50	close	1286	5.00	1.02329	1.02154	1.02354	366.47	50859.18
2573	2009.12.08 13:50	sell	1287	5.10	1.02329	1.02429	1.02229
2574	2009.12.08 13:52	close	1287	5.10	1.02297	1.02429	1.02229	159.54	51018.72
2575	2009.12.08 13:52	buy	1288	5.10	1.02297	1.02197	1.02397
2576	2009.12.08 13:55	close	1288	5.10	1.02308	1.02197	1.02397	54.83	51073.55
2577	2009.12.08 13:55	sell	1289	5.10	1.02308	1.02408	1.02208
2578	2009.12.08 13:57	close	1289	5.10	1.02254	1.02408	1.02208	269.33	51342.88
2579	2009.12.08 13:57	buy	1290	5.10	1.02254	1.02154	1.02354
2580	2009.12.08 14:05	close	1290	5.10	1.02244	1.02154	1.02354	-49.88	51293.00
2581	2009.12.08 14:05	sell	1291	5.10	1.02244	1.02344	1.02144
2582	2009.12.08 14:07	close	1291	5.10	1.02178	1.02344	1.02144	329.43	51622.43
2583	2009.12.08 14:07	buy	1292	5.20	1.02178	1.02078	1.02278
2584	2009.12.08 14:10	t/p	1292	5.20	1.02278	1.02078	1.02278	508.02	52130.45
2585	2009.12.08 14:10	sell	1293	5.20	1.02359	1.02459	1.02259
2586	2009.12.08 14:12	close	1293	5.20	1.02331	1.02459	1.02259	142.28	52272.73
2587	2009.12.08 14:12	buy	1294	5.20	1.02331	1.02231	1.02431
2588	2009.12.08 14:15	t/p	1294	5.20	1.02431	1.02231	1.02431	507.45	52780.18
2589	2009.12.08 14:17	sell	1295	5.30	1.02435	1.02535	1.02335
2590	2009.12.08 14:20	s/l	1295	5.30	1.02535	1.02535	1.02335	-516.58	52263.60
2591	2009.12.08 14:22	sell	1296	5.20	1.02512	1.02612	1.02412
2592	2009.12.08 14:27	close	1296	5.20	1.02445	1.02612	1.02412	340.08	52603.68
2593	2009.12.08 14:27	buy	1297	5.30	1.02445	1.02345	1.02545
2594	2009.12.08 14:27	t/p	1297	5.30	1.02545	1.02345	1.02545	516.80	53120.48
2595	2009.12.08 14:27	sell	1298	5.30	1.02554	1.02654	1.02454
2596	2009.12.08 14:37	s/l	1298	5.30	1.02654	1.02654	1.02454	-516.28	52604.20
2597	2009.12.08 14:40	buy	1299	5.30	1.02564	1.02464	1.02664
2598	2009.12.08 14:42	close	1299	5.30	1.02577	1.02464	1.02664	67.17	52671.37
2599	2009.12.08 14:42	sell	1300	5.30	1.02577	1.02677	1.02477
2600	2009.12.08 14:45	close	1300	5.30	1.02495	1.02677	1.02477	424.02	53095.39
2601	2009.12.08 14:45	buy	1301	5.30	1.02495	1.02395	1.02595
2602	2009.12.08 14:47	close	1301	5.30	1.02508	1.02395	1.02595	67.21	53162.60
2603	2009.12.08 14:47	sell	1302	5.30	1.02508	1.02608	1.02408
2604	2009.12.08 14:50	t/p	1302	5.30	1.02408	1.02608	1.02408	517.57	53680.17
2605	2009.12.08 14:50	buy	1303	5.40	1.02402	1.02302	1.02502
2606	2009.12.08 14:52	close	1303	5.40	1.02438	1.02302	1.02502	189.77	53869.94
2607	2009.12.08 14:52	sell	1304	5.40	1.02438	1.02538	1.02338
2608	2009.12.08 14:55	close	1304	5.40	1.02425	1.02538	1.02338	68.54	53938.48
2609	2009.12.08 14:55	buy	1305	5.40	1.02425	1.02325	1.02525
2610	2009.12.08 14:57	close	1305	5.40	1.02485	1.02325	1.02525	316.14	54254.62
2611	2009.12.08 14:57	sell	1306	5.40	1.02485	1.02585	1.02385
2612	2009.12.08 14:59	close	1306	5.40	1.02420	1.02585	1.02385	342.71	54597.33
2613	2009.12.08 14:59	buy	1307	5.50	1.02420	1.02320	1.02520
2614	2009.12.08 15:02	close	1307	5.50	1.02501	1.02320	1.02520	434.63	55031.96
2615	2009.12.08 15:02	sell	1308	5.50	1.02501	1.02601	1.02401
2616	2009.12.08 15:05	close	1308	5.50	1.02487	1.02601	1.02401	75.13	55107.09
2617	2009.12.08 15:05	buy	1309	5.50	1.02487	1.02387	1.02587
2618	2009.12.08 15:07	close	1309	5.50	1.02525	1.02387	1.02587	203.85	55310.94
2619	2009.12.08 15:07	sell	1310	5.50	1.02525	1.02625	1.02425
2620	2009.12.08 15:10	close	1310	5.50	1.02438	1.02625	1.02425	467.11	55778.05
2621	2009.12.08 15:10	buy	1311	5.60	1.02438	1.02338	1.02538
2622	2009.12.08 15:12	close	1311	5.60	1.02452	1.02338	1.02538	76.52	55854.57
2623	2009.12.08 15:12	sell	1312	5.60	1.02452	1.02552	1.02352
2624	2009.12.08 15:15	close	1312	5.60	1.02366	1.02552	1.02352	470.47	56325.04
2625	2009.12.08 15:15	buy	1313	5.60	1.02366	1.02266	1.02466
2626	2009.12.08 15:17	close	1313	5.60	1.02380	1.02266	1.02466	76.58	56401.62
2627	2009.12.08 15:17	sell	1314	5.60	1.02380	1.02480	1.02280
2628	2009.12.08 15:20	t/p	1314	5.60	1.02280	1.02480	1.02280	547.58	56949.20
2629	2009.12.08 15:20	buy	1315	5.70	1.02269	1.02169	1.02369
2630	2009.12.08 15:22	close	1315	5.70	1.02307	1.02169	1.02369	211.72	57160.92
2631	2009.12.08 15:22	sell	1316	5.70	1.02307	1.02407	1.02207
2632	2009.12.08 15:25	close	1316	5.70	1.02293	1.02407	1.02207	78.01	57238.93
2633	2009.12.08 15:25	buy	1317	5.70	1.02293	1.02193	1.02393
2634	2009.12.08 15:27	close	1317	5.70	1.02356	1.02193	1.02393	350.83	57589.76
2635	2009.12.08 15:27	sell	1318	5.80	1.02356	1.02456	1.02256
2636	2009.12.08 15:27	close	1318	5.80	1.02313	1.02456	1.02256	243.76	57833.52
2637	2009.12.08 15:27	buy	1319	5.80	1.02313	1.02213	1.02413
2638	2009.12.08 15:32	t/p	1319	5.80	1.02413	1.02213	1.02413	566.18	58399.70
2639	2009.12.08 15:32	sell	1320	5.80	1.02441	1.02541	1.02341
2640	2009.12.08 15:35	close	1320	5.80	1.02435	1.02541	1.02341	33.97	58433.67
2641	2009.12.08 15:35	buy	1321	5.80	1.02435	1.02335	1.02535
2642	2009.12.08 15:37	close	1321	5.80	1.02457	1.02335	1.02535	124.54	58558.21
2643	2009.12.08 15:37	sell	1322	5.90	1.02457	1.02557	1.02357
2644	2009.12.08 15:40	close	1322	5.90	1.02403	1.02557	1.02357	311.12	58869.33
2645	2009.12.08 15:40	buy	1323	5.90	1.02403	1.02303	1.02503
2646	2009.12.08 15:42	close	1323	5.90	1.02409	1.02303	1.02503	34.57	58903.90
2647	2009.12.08 15:42	sell	1324	5.90	1.02409	1.02509	1.02309
2648	2009.12.08 15:45	close	1324	5.90	1.02356	1.02509	1.02309	305.50	59209.40
2649	2009.12.08 15:45	buy	1325	5.90	1.02356	1.02256	1.02456
2650	2009.12.08 15:47	close	1325	5.90	1.02362	1.02256	1.02456	34.58	59243.98
2651	2009.12.08 15:47	sell	1326	5.90	1.02362	1.02462	1.02262
2652	2009.12.08 15:50	close	1326	5.90	1.02292	1.02462	1.02262	403.75	59647.73
2653	2009.12.08 15:50	buy	1327	6.00	1.02292	1.02192	1.02392
2654	2009.12.08 15:52	close	1327	6.00	1.02314	1.02192	1.02392	129.01	59776.74
2655	2009.12.08 15:52	sell	1328	6.00	1.02314	1.02414	1.02214
2656	2009.12.08 15:55	close	1328	6.00	1.02308	1.02414	1.02214	35.19	59811.93
2657	2009.12.08 15:55	buy	1329	6.00	1.02308	1.02208	1.02408
2658	2009.12.08 15:57	close	1329	6.00	1.02346	1.02208	1.02408	222.77	60034.70
2659	2009.12.08 15:57	sell	1330	6.00	1.02346	1.02446	1.02246
2660	2009.12.08 15:59	close	1330	6.00	1.02309	1.02446	1.02246	216.99	60251.69
2661	2009.12.08 15:59	buy	1331	6.00	1.02309	1.02209	1.02409
2662	2009.12.08 16:10	close	1331	6.00	1.02351	1.02209	1.02409	246.21	60497.90
2663	2009.12.08 16:10	sell	1332	6.00	1.02351	1.02451	1.02251
2664	2009.12.08 16:17	close	1332	6.00	1.02388	1.02451	1.02251	-216.82	60281.08
2665	2009.12.08 16:17	buy	1333	6.00	1.02388	1.02288	1.02488
2666	2009.12.08 16:20	close	1333	6.00	1.02431	1.02288	1.02488	251.88	60532.96
2667	2009.12.08 16:20	sell	1334	6.10	1.02431	1.02531	1.02331
2668	2009.12.08 16:22	close	1334	6.10	1.02414	1.02531	1.02331	101.26	60634.22
2669	2009.12.08 16:22	buy	1335	6.10	1.02414	1.02314	1.02514
2670	2009.12.08 16:25	close	1335	6.10	1.02418	1.02314	1.02514	23.82	60658.04
2671	2009.12.08 16:25	sell	1336	6.10	1.02418	1.02518	1.02318
2672	2009.12.08 16:27	close	1336	6.10	1.02388	1.02518	1.02318	178.73	60836.77
2673	2009.12.08 16:27	buy	1337	6.10	1.02388	1.02288	1.02488
2674	2009.12.08 16:35	close	1337	6.10	1.02360	1.02288	1.02488	-166.86	60669.91
2675	2009.12.08 16:35	sell	1338	6.10	1.02360	1.02460	1.02260
2676	2009.12.08 16:37	close	1338	6.10	1.02334	1.02460	1.02260	154.98	60824.89
2677	2009.12.08 16:37	buy	1339	6.10	1.02334	1.02234	1.02434
2678	2009.12.08 16:40	close	1339	6.10	1.02414	1.02234	1.02434	476.50	61301.39
2679	2009.12.08 16:40	sell	1340	6.10	1.02414	1.02514	1.02314
2680	2009.12.08 16:42	close	1340	6.10	1.02406	1.02514	1.02314	47.65	61349.04
2681	2009.12.08 16:42	buy	1341	6.10	1.02406	1.02306	1.02506
2682	2009.12.08 16:45	close	1341	6.10	1.02467	1.02306	1.02506	363.14	61712.18
2683	2009.12.08 16:45	sell	1342	6.20	1.02467	1.02567	1.02367
2684	2009.12.08 16:47	close	1342	6.20	1.02459	1.02567	1.02367	48.41	61760.59
2685	2009.12.08 16:47	buy	1343	6.20	1.02459	1.02359	1.02559
2686	2009.12.08 16:50	close	1343	6.20	1.02521	1.02359	1.02559	374.95	62135.54
2687	2009.12.08 16:50	sell	1344	6.20	1.02521	1.02621	1.02421
2688	2009.12.08 16:52	close	1344	6.20	1.02495	1.02621	1.02421	157.28	62292.82
2689	2009.12.08 16:52	buy	1345	6.20	1.02495	1.02395	1.02595
2690	2009.12.08 16:55	close	1345	6.20	1.02503	1.02395	1.02595	48.39	62341.21
2691	2009.12.08 16:55	sell	1346	6.20	1.02503	1.02603	1.02403
2692	2009.12.08 16:57	close	1346	6.20	1.02459	1.02603	1.02403	266.25	62607.46
2693	2009.12.08 16:57	buy	1347	6.30	1.02459	1.02359	1.02559
2694	2009.12.08 16:59	close	1347	6.30	1.02471	1.02359	1.02559	73.78	62681.24
2695	2009.12.08 16:59	sell	1348	6.30	1.02471	1.02571	1.02371
2696	2009.12.08 17:05	close	1348	6.30	1.02544	1.02571	1.02371	-448.49	62232.75
2697	2009.12.08 17:05	buy	1349	6.20	1.02544	1.02444	1.02644
2698	2009.12.08 17:07	close	1349	6.20	1.02574	1.02444	1.02644	181.33	62414.08
2699	2009.12.08 17:07	sell	1350	6.20	1.02574	1.02674	1.02474
2700	2009.12.08 17:10	close	1350	6.20	1.02504	1.02674	1.02474	423.40	62837.48
2701	2009.12.08 17:10	buy	1351	6.30	1.02504	1.02404	1.02604
2702	2009.12.08 17:12	close	1351	6.30	1.02514	1.02404	1.02604	61.46	62898.94
2703	2009.12.08 17:12	sell	1352	6.30	1.02514	1.02614	1.02414
2704	2009.12.08 17:15	close	1352	6.30	1.02443	1.02614	1.02414	436.63	63335.57
2705	2009.12.08 17:15	buy	1353	6.30	1.02443	1.02343	1.02543
2706	2009.12.08 17:17	close	1353	6.30	1.02453	1.02343	1.02543	61.49	63397.06
2707	2009.12.08 17:17	sell	1354	6.30	1.02453	1.02553	1.02353
2708	2009.12.08 17:20	close	1354	6.30	1.02363	1.02553	1.02353	553.91	63950.97
2709	2009.12.08 17:20	buy	1355	6.40	1.02363	1.02263	1.02463
2710	2009.12.08 17:22	close	1355	6.40	1.02393	1.02263	1.02463	187.51	64138.48
2711	2009.12.08 17:22	sell	1356	6.40	1.02393	1.02493	1.02293
2712	2009.12.08 17:25	close	1356	6.40	1.02383	1.02493	1.02293	62.51	64200.99
2713	2009.12.08 17:25	buy	1357	6.40	1.02383	1.02283	1.02483
2714	2009.12.08 17:27	close	1357	6.40	1.02433	1.02283	1.02483	312.40	64513.39
2715	2009.12.08 17:27	sell	1358	6.50	1.02433	1.02533	1.02333
2716	2009.12.08 17:37	s/l	1358	6.50	1.02533	1.02533	1.02333	-633.94	63879.45
2717	2009.12.08 17:40	buy	1359	6.40	1.02491	1.02391	1.02591
2718	2009.12.08 17:52	close	1359	6.40	1.02427	1.02391	1.02591	-399.89	63479.56
2719	2009.12.08 17:52	sell	1360	6.30	1.02427	1.02527	1.02327
2720	2009.12.08 18:07	close	1360	6.30	1.02445	1.02527	1.02327	-110.69	63368.87
2721	2009.12.08 18:07	buy	1361	6.30	1.02445	1.02345	1.02545
2722	2009.12.08 18:10	close	1361	6.30	1.02525	1.02345	1.02545	491.59	63860.46
2723	2009.12.08 18:10	sell	1362	6.40	1.02525	1.02625	1.02425
2724	2009.12.08 18:12	close	1362	6.40	1.02517	1.02625	1.02425	49.94	63910.40
2725	2009.12.08 18:12	buy	1363	6.40	1.02517	1.02417	1.02617
2726	2009.12.08 18:15	close	1363	6.40	1.02578	1.02417	1.02617	380.59	64290.99
2727	2009.12.08 18:15	sell	1364	6.40	1.02578	1.02678	1.02478
2728	2009.12.08 18:17	close	1364	6.40	1.02570	1.02678	1.02478	49.92	64340.91
2729	2009.12.08 18:17	buy	1365	6.40	1.02570	1.02470	1.02670
2730	2009.12.08 18:20	close	1365	6.40	1.02632	1.02470	1.02670	386.62	64727.53
2731	2009.12.08 18:20	sell	1366	6.50	1.02632	1.02732	1.02532
2732	2009.12.08 18:22	close	1366	6.50	1.02606	1.02732	1.02532	164.71	64892.24
2733	2009.12.08 18:22	buy	1367	6.50	1.02606	1.02506	1.02706
2734	2009.12.08 18:25	close	1367	6.50	1.02614	1.02506	1.02706	50.68	64942.92
2735	2009.12.08 18:25	sell	1368	6.50	1.02614	1.02714	1.02514
2736	2009.12.08 18:27	close	1368	6.50	1.02570	1.02714	1.02514	278.83	65221.75
2737	2009.12.08 18:27	buy	1369	6.50	1.02570	1.02470	1.02670
2738	2009.12.08 18:27	close	1369	6.50	1.02611	1.02470	1.02670	259.72	65481.47
2739	2009.12.08 18:27	sell	1370	6.50	1.02611	1.02711	1.02511
2740	2009.12.08 18:40	close	1370	6.50	1.02642	1.02711	1.02511	-196.31	65285.16
2741	2009.12.08 18:40	buy	1371	6.50	1.02642	1.02542	1.02742
2742	2009.12.08 18:52	close	1371	6.50	1.02589	1.02542	1.02742	-335.81	64949.35
2743	2009.12.08 18:52	sell	1372	6.50	1.02589	1.02689	1.02489
2744	2009.12.08 19:02	close	1372	6.50	1.02602	1.02689	1.02489	-82.36	64866.99
2745	2009.12.08 19:02	buy	1373	6.50	1.02602	1.02502	1.02702
2746	2009.12.08 19:05	close	1373	6.50	1.02613	1.02502	1.02702	69.68	64936.67
2747	2009.12.08 19:05	sell	1374	6.50	1.02613	1.02713	1.02513
2748	2009.12.08 19:07	close	1374	6.50	1.02581	1.02713	1.02513	202.77	65139.44
2749	2009.12.08 19:07	buy	1375	6.50	1.02581	1.02481	1.02681
2750	2009.12.08 19:12	close	1375	6.50	1.02655	1.02481	1.02681	468.56	65608.00
2751	2009.12.08 19:12	sell	1376	6.60	1.02655	1.02755	1.02555
2752	2009.12.08 19:20	s/l	1376	6.60	1.02755	1.02755	1.02555	-641.94	64966.06
2753	2009.12.08 19:22	sell	1377	6.50	1.02761	1.02861	1.02661
2754	2009.12.08 19:27	close	1377	6.50	1.02729	1.02861	1.02661	202.47	65168.53
2755	2009.12.08 19:27	buy	1378	6.50	1.02729	1.02629	1.02829
2756	2009.12.08 19:27	close	1378	6.50	1.02740	1.02629	1.02829	69.59	65238.12
2757	2009.12.08 19:27	sell	1379	6.50	1.02740	1.02840	1.02640
2758	2009.12.08 19:32	close	1379	6.50	1.02702	1.02840	1.02640	240.50	65478.62
2759	2009.12.08 19:32	buy	1380	6.50	1.02702	1.02602	1.02802
2760	2009.12.08 19:40	close	1380	6.50	1.02731	1.02602	1.02802	183.49	65662.11
2761	2009.12.08 19:40	sell	1381	6.60	1.02731	1.02831	1.02631
2762	2009.12.08 19:52	close	1381	6.60	1.02780	1.02831	1.02631	-314.65	65347.46
2763	2009.12.08 19:52	buy	1382	6.50	1.02780	1.02680	1.02880
2764	2009.12.08 19:59	close	1382	6.50	1.02764	1.02680	1.02880	-101.20	65246.26
2765	2009.12.08 19:59	sell	1383	6.50	1.02764	1.02864	1.02664
2766	2009.12.08 20:02	close	1383	6.50	1.02691	1.02864	1.02664	462.07	65708.33
2767	2009.12.08 20:02	buy	1384	6.60	1.02691	1.02591	1.02791
2768	2009.12.08 20:05	close	1384	6.60	1.02695	1.02591	1.02791	25.71	65734.04
2769	2009.12.08 20:05	sell	1385	6.60	1.02695	1.02795	1.02595
2770	2009.12.08 20:07	close	1385	6.60	1.02677	1.02795	1.02595	115.70	65849.74
2771	2009.12.08 20:07	buy	1386	6.60	1.02677	1.02577	1.02777
2772	2009.12.08 20:10	close	1386	6.60	1.02737	1.02577	1.02777	385.45	66235.19
2773	2009.12.08 20:10	sell	1387	6.60	1.02737	1.02837	1.02637
2774	2009.12.08 20:12	close	1387	6.60	1.02733	1.02837	1.02637	25.70	66260.89
2775	2009.12.08 20:12	buy	1388	6.60	1.02733	1.02633	1.02833
2776	2009.12.08 20:15	close	1388	6.60	1.02780	1.02633	1.02833	301.81	66562.70
2777	2009.12.08 20:15	sell	1389	6.70	1.02780	1.02880	1.02680
2778	2009.12.08 20:17	close	1389	6.70	1.02776	1.02880	1.02680	26.08	66588.78
2779	2009.12.08 20:17	buy	1390	6.70	1.02776	1.02676	1.02876
2780	2009.12.08 20:22	close	1390	6.70	1.02794	1.02676	1.02876	117.32	66706.10
2781	2009.12.08 20:22	sell	1391	6.70	1.02794	1.02894	1.02694
2782	2009.12.08 20:27	close	1391	6.70	1.02776	1.02894	1.02694	117.34	66823.44
2783	2009.12.08 20:27	buy	1392	6.70	1.02776	1.02676	1.02876
2784	2009.12.08 20:35	close	1392	6.70	1.02727	1.02676	1.02876	-319.58	66503.86
2785	2009.12.08 20:35	sell	1393	6.70	1.02727	1.02827	1.02627
2786	2009.12.08 20:37	close	1393	6.70	1.02708	1.02827	1.02627	123.94	66627.80
2787	2009.12.08 20:37	buy	1394	6.70	1.02708	1.02608	1.02808
2788	2009.12.08 20:40	close	1394	6.70	1.02771	1.02608	1.02808	410.72	67038.52
2789	2009.12.08 20:40	sell	1395	6.70	1.02771	1.02871	1.02671
2790	2009.12.08 20:42	close	1395	6.70	1.02766	1.02871	1.02671	32.60	67071.12
2791	2009.12.08 20:42	buy	1396	6.70	1.02766	1.02666	1.02866
2792	2009.12.08 20:45	close	1396	6.70	1.02814	1.02666	1.02866	312.80	67383.92
2793	2009.12.08 20:45	sell	1397	6.70	1.02814	1.02914	1.02714
2794	2009.12.08 20:47	close	1397	6.70	1.02810	1.02914	1.02714	26.07	67409.99
2795	2009.12.08 20:47	buy	1398	6.70	1.02810	1.02710	1.02910
2796	2009.12.08 20:52	close	1398	6.70	1.02829	1.02710	1.02910	123.80	67533.79
2797	2009.12.08 20:52	sell	1399	6.80	1.02829	1.02929	1.02729
2798	2009.12.08 20:57	close	1399	6.80	1.02810	1.02929	1.02729	125.67	67659.46
2799	2009.12.08 20:57	buy	1400	6.80	1.02810	1.02710	1.02910
2800	2009.12.08 20:59	close	1400	6.80	1.02829	1.02710	1.02910	125.65	67785.11
2801	2009.12.08 20:59	sell	1401	6.80	1.02829	1.02929	1.02729
2802	2009.12.08 21:03	close	1401	6.80	1.02799	1.02929	1.02729	198.45	67983.56
2803	2009.12.08 21:03	buy	1402	6.80	1.02799	1.02699	1.02899
2804	2009.12.08 21:20	close	1402	6.80	1.02738	1.02699	1.02899	-403.75	67579.81
2805	2009.12.08 21:20	sell	1403	6.80	1.02738	1.02838	1.02638
2806	2009.12.08 21:26	close	1403	6.80	1.02743	1.02838	1.02638	-33.09	67546.72
2807	2009.12.08 21:26	buy	1404	6.80	1.02743	1.02643	1.02843
2808	2009.12.08 21:32	close	1404	6.80	1.02754	1.02643	1.02843	72.80	67619.52
2809	2009.12.08 21:32	sell	1405	6.80	1.02754	1.02854	1.02654
2810	2009.12.08 21:40	close	1405	6.80	1.02743	1.02854	1.02654	72.80	67692.32
2811	2009.12.08 21:40	buy	1406	6.80	1.02743	1.02643	1.02843
2812	2009.12.08 21:52	close	1406	6.80	1.02699	1.02643	1.02843	-291.34	67400.98
2813	2009.12.08 21:52	sell	1407	6.70	1.02699	1.02799	1.02599
2814	2009.12.08 21:59	close	1407	6.70	1.02698	1.02799	1.02599	6.52	67407.50
2815	2009.12.08 21:59	buy	1408	6.70	1.02698	1.02598	1.02798
2816	2009.12.08 22:02	close	1408	6.70	1.02731	1.02598	1.02798	215.22	67622.72
2817	2009.12.08 22:02	sell	1409	6.80	1.02731	1.02831	1.02631
2818	2009.12.08 22:10	close	1409	6.80	1.02706	1.02831	1.02631	165.52	67788.24
2819	2009.12.08 22:10	buy	1410	6.80	1.02706	1.02606	1.02806
2820	2009.12.08 22:22	close	1410	6.80	1.02637	1.02606	1.02806	-457.15	67331.09
2821	2009.12.08 22:22	sell	1411	6.70	1.02637	1.02737	1.02537
2822	2009.12.08 22:27	close	1411	6.70	1.02637	1.02737	1.02537	0.00	67331.09
2823	2009.12.08 22:27	buy	1412	6.70	1.02637	1.02537	1.02737
2824	2009.12.08 22:40	close	1412	6.70	1.02658	1.02537	1.02737	137.06	67468.15
2825	2009.12.08 22:40	sell	1413	6.70	1.02658	1.02758	1.02558
2826	2009.12.08 22:52	close	1413	6.70	1.02705	1.02758	1.02558	-306.61	67161.54
2827	2009.12.08 22:52	buy	1414	6.70	1.02705	1.02605	1.02805
2828	2009.12.08 23:02	close	1414	6.70	1.02706	1.02605	1.02805	6.52	67168.06
2829	2009.12.08 23:02	sell	1415	6.70	1.02706	1.02806	1.02606
2830	2009.12.08 23:10	close	1415	6.70	1.02698	1.02806	1.02606	52.19	67220.25
2831	2009.12.08 23:10	buy	1416	6.70	1.02698	1.02598	1.02798
2832	2009.12.08 23:27	close	1416	6.70	1.02669	1.02598	1.02798	-189.25	67031.00
2833	2009.12.08 23:27	sell	1417	6.70	1.02669	1.02769	1.02569
2834	2009.12.08 23:32	t/p	1417	6.70	1.02569	1.02769	1.02569	653.85	67684.85
2835	2009.12.08 23:32	buy	1418	6.80	1.02469	1.02369	1.02569
2836	2009.12.08 23:35	close	1418	6.80	1.02485	1.02369	1.02569	106.16	67791.01
2837	2009.12.08 23:35	sell	1419	6.80	1.02485	1.02585	1.02385
2838	2009.12.08 23:37	close	1419	6.80	1.02443	1.02585	1.02385	278.79	68069.80
2839	2009.12.08 23:37	buy	1420	6.80	1.02443	1.02343	1.02543
2840	2009.12.08 23:40	t/p	1420	6.80	1.02543	1.02343	1.02543	663.00	68732.80
2841	2009.12.08 23:40	sell	1421	6.90	1.02564	1.02664	1.02464
2842	2009.12.08 23:42	close	1421	6.90	1.02548	1.02664	1.02464	107.66	68840.46
2843	2009.12.08 23:42	buy	1422	6.90	1.02548	1.02448	1.02648
2844	2009.12.08 23:45	close	1422	6.90	1.02642	1.02448	1.02648	631.91	69472.37
2845	2009.12.08 23:45	sell	1423	6.90	1.02642	1.02742	1.02542
2846	2009.12.08 23:47	close	1423	6.90	1.02626	1.02742	1.02542	107.58	69579.95
2847	2009.12.08 23:47	buy	1424	7.00	1.02626	1.02526	1.02726
2848	2009.12.08 23:50	close	1424	7.00	1.02721	1.02526	1.02726	647.38	70227.33
2849	2009.12.08 23:50	sell	1425	7.00	1.02721	1.02821	1.02621
2850	2009.12.08 23:52	close	1425	7.00	1.02679	1.02821	1.02621	286.33	70513.66
2851	2009.12.08 23:52	buy	1426	7.10	1.02679	1.02579	1.02779
2852	2009.12.08 23:55	close	1426	7.10	1.02695	1.02579	1.02779	110.62	70624.28
2853	2009.12.08 23:55	sell	1427	7.10	1.02695	1.02795	1.02595
2854	2009.12.08 23:57	close	1427	7.10	1.02626	1.02795	1.02595	477.36	71101.64
2855	2009.12.08 23:57	buy	1428	7.10	1.02626	1.02526	1.02726
2856	2009.12.08 23:59	close	1428	7.10	1.02673	1.02526	1.02726	325.01	71426.65
2857	2009.12.08 23:59	sell	1429	7.10	1.02673	1.02773	1.02573
2858	2009.12.09 00:02	close	1429	7.10	1.02604	1.02773	1.02573	471.14	71897.80
2859	2009.12.09 00:02	buy	1430	7.20	1.02604	1.02504	1.02704
2860	2009.12.09 00:05	close	1430	7.20	1.02616	1.02504	1.02704	84.20	71982.00
2861	2009.12.09 00:05	sell	1431	7.20	1.02616	1.02716	1.02516
2862	2009.12.09 00:07	close	1431	7.20	1.02581	1.02716	1.02516	245.66	72227.66
2863	2009.12.09 00:07	buy	1432	7.20	1.02581	1.02481	1.02681
2864	2009.12.09 00:10	t/p	1432	7.20	1.02681	1.02481	1.02681	701.18	72928.84
2865	2009.12.09 00:10	sell	1433	7.30	1.02684	1.02784	1.02584
2866	2009.12.09 00:12	close	1433	7.30	1.02672	1.02784	1.02584	85.32	73014.16
2867	2009.12.09 00:12	buy	1434	7.30	1.02672	1.02572	1.02772
2868	2009.12.09 00:15	close	1434	7.30	1.02752	1.02572	1.02772	568.36	73582.52
2869	2009.12.09 00:15	sell	1435	7.40	1.02752	1.02852	1.02652
2870	2009.12.09 00:17	close	1435	7.40	1.02739	1.02852	1.02652	93.64	73676.16
2871	2009.12.09 00:17	buy	1436	7.40	1.02739	1.02639	1.02839
2872	2009.12.09 00:20	close	1436	7.40	1.02820	1.02639	1.02839	582.96	74259.12
2873	2009.12.09 00:20	sell	1437	7.40	1.02820	1.02920	1.02720
2874	2009.12.09 00:22	close	1437	7.40	1.02785	1.02920	1.02720	251.98	74511.10
2875	2009.12.09 00:22	buy	1438	7.50	1.02785	1.02685	1.02885
2876	2009.12.09 00:25	close	1438	7.50	1.02797	1.02685	1.02885	87.55	74598.65
2877	2009.12.09 00:25	sell	1439	7.50	1.02797	1.02897	1.02697
2878	2009.12.09 00:27	close	1439	7.50	1.02739	1.02897	1.02697	423.40	75022.05
2879	2009.12.09 00:27	buy	1440	7.50	1.02739	1.02639	1.02839
2880	2009.12.09 00:27	close	1440	7.50	1.02776	1.02639	1.02839	270.00	75292.05
2881	2009.12.09 00:27	sell	1441	7.50	1.02776	1.02876	1.02676
2882	2009.12.09 00:32	s/l	1441	7.50	1.02876	1.02876	1.02676	-728.94	74563.11
2883	2009.12.09 00:35	sell	1442	7.50	1.02859	1.02959	1.02759
2884	2009.12.09 00:40	close	1442	7.50	1.02828	1.02959	1.02759	226.11	74789.22
2885	2009.12.09 00:40	buy	1443	7.50	1.02828	1.02728	1.02928
2886	2009.12.09 00:42	close	1443	7.50	1.02838	1.02728	1.02928	72.93	74862.15
2887	2009.12.09 00:42	sell	1444	7.50	1.02838	1.02938	1.02738
2888	2009.12.09 00:45	close	1444	7.50	1.02766	1.02938	1.02738	525.47	75387.62
2889	2009.12.09 00:45	buy	1445	7.50	1.02766	1.02666	1.02866
2890	2009.12.09 00:47	close	1445	7.50	1.02777	1.02666	1.02866	80.27	75467.89
2891	2009.12.09 00:47	sell	1446	7.50	1.02777	1.02877	1.02677
2892	2009.12.09 00:50	close	1446	7.50	1.02684	1.02877	1.02677	679.27	76147.16
2893	2009.12.09 00:50	buy	1447	7.60	1.02684	1.02584	1.02784
2894	2009.12.09 00:52	close	1447	7.60	1.02715	1.02584	1.02784	229.37	76376.53
2895	2009.12.09 00:52	sell	1448	7.60	1.02715	1.02815	1.02615
2896	2009.12.09 00:55	close	1448	7.60	1.02705	1.02815	1.02615	74.00	76450.53
2897	2009.12.09 00:55	buy	1449	7.60	1.02705	1.02605	1.02805
2898	2009.12.09 00:57	close	1449	7.60	1.02756	1.02605	1.02805	377.20	76827.73
2899	2009.12.09 00:57	sell	1450	7.70	1.02756	1.02856	1.02656
2900	2009.12.09 01:05	close	1450	7.70	1.02803	1.02856	1.02656	-352.03	76475.70
2901	2009.12.09 01:05	buy	1451	7.60	1.02803	1.02703	1.02903
2902	2009.12.09 01:07	close	1451	7.60	1.02826	1.02703	1.02903	170.00	76645.70
2903	2009.12.09 01:07	sell	1452	7.70	1.02826	1.02926	1.02726
2904	2009.12.09 01:10	close	1452	7.70	1.02770	1.02926	1.02726	419.58	77065.28
2905	2009.12.09 01:10	buy	1453	7.70	1.02770	1.02670	1.02870
2906	2009.12.09 01:12	close	1453	7.70	1.02777	1.02670	1.02870	52.44	77117.72
2907	2009.12.09 01:12	sell	1454	7.70	1.02777	1.02877	1.02677
2908	2009.12.09 01:15	close	1454	7.70	1.02721	1.02877	1.02677	419.78	77537.50
2909	2009.12.09 01:15	buy	1455	7.80	1.02721	1.02621	1.02821
2910	2009.12.09 01:17	close	1455	7.80	1.02727	1.02621	1.02821	45.56	77583.06
2911	2009.12.09 01:17	sell	1456	7.80	1.02727	1.02827	1.02627
2912	2009.12.09 01:20	close	1456	7.80	1.02655	1.02827	1.02627	547.08	78130.14
2913	2009.12.09 01:20	buy	1457	7.80	1.02655	1.02555	1.02755
2914	2009.12.09 01:22	close	1457	7.80	1.02678	1.02555	1.02755	174.72	78304.86
2915	2009.12.09 01:22	sell	1458	7.80	1.02678	1.02778	1.02578
2916	2009.12.09 01:25	close	1458	7.80	1.02671	1.02778	1.02578	53.18	78358.04
2917	2009.12.09 01:25	buy	1459	7.80	1.02671	1.02571	1.02771
2918	2009.12.09 01:27	close	1459	7.80	1.02711	1.02571	1.02771	303.76	78661.80
2919	2009.12.09 01:27	sell	1460	7.90	1.02711	1.02811	1.02611
2920	2009.12.09 01:27	close	1460	7.90	1.02675	1.02811	1.02611	276.99	78938.79
2921	2009.12.09 01:27	buy	1461	7.90	1.02675	1.02575	1.02775
2922	2009.12.09 01:32	close	1461	7.90	1.02703	1.02575	1.02775	215.38	79154.17
2923	2009.12.09 01:32	sell	1462	7.90	1.02703	1.02803	1.02603
2924	2009.12.09 01:40	close	1462	7.90	1.02687	1.02803	1.02603	123.09	79277.26
2925	2009.12.09 01:40	buy	1463	7.90	1.02687	1.02587	1.02787
2926	2009.12.09 01:52	close	1463	7.90	1.02634	1.02587	1.02787	-407.95	78869.31
2927	2009.12.09 01:52	sell	1464	7.90	1.02634	1.02734	1.02534
2928	2009.12.09 02:03	s/l	1464	7.90	1.02734	1.02734	1.02534	-768.67	78100.64
2929	2009.12.09 02:03	sell	1465	7.80	1.02765	1.02865	1.02665
2930	2009.12.09 02:06	close	1465	7.80	1.02752	1.02865	1.02665	98.68	78199.32
2931	2009.12.09 02:06	buy	1466	7.80	1.02752	1.02652	1.02852
2932	2009.12.09 02:10	close	1466	7.80	1.02789	1.02652	1.02852	280.77	78480.09
2933	2009.12.09 02:10	sell	1467	7.80	1.02789	1.02889	1.02689
2934	2009.12.09 02:13	close	1467	7.80	1.02705	1.02889	1.02689	637.94	79118.03
2935	2009.12.09 02:13	buy	1468	7.90	1.02705	1.02605	1.02805
2936	2009.12.09 02:16	close	1468	7.90	1.02718	1.02605	1.02805	99.98	79218.01
2937	2009.12.09 02:16	sell	1469	7.90	1.02718	1.02818	1.02618
2938	2009.12.09 02:20	close	1469	7.90	1.02634	1.02818	1.02618	646.57	79864.58
2939	2009.12.09 02:20	buy	1470	8.00	1.02634	1.02534	1.02734
2940	2009.12.09 02:23	close	1470	8.00	1.02648	1.02534	1.02734	109.11	79973.69
2941	2009.12.09 02:23	sell	1471	8.00	1.02648	1.02748	1.02548
2942	2009.12.09 02:26	t/p	1471	8.00	1.02548	1.02748	1.02548	780.19	80753.88
2943	2009.12.09 02:26	buy	1472	8.10	1.02540	1.02440	1.02640
2944	2009.12.09 02:40	close	1472	8.10	1.02573	1.02440	1.02640	260.59	81014.47
2945	2009.12.09 02:40	sell	1473	8.10	1.02573	1.02673	1.02473
2946	2009.12.09 02:52	close	1473	8.10	1.02628	1.02673	1.02473	-434.09	80580.38
2947	2009.12.09 02:52	buy	1474	8.10	1.02628	1.02528	1.02728
2948	2009.12.09 03:00	close	1474	8.10	1.02615	1.02528	1.02728	-102.62	80477.76
2949	2009.12.09 03:00	sell	1475	8.00	1.02615	1.02715	1.02515
2950	2009.12.09 03:10	close	1475	8.00	1.02598	1.02715	1.02515	132.56	80610.32
2951	2009.12.09 03:10	buy	1476	8.10	1.02598	1.02498	1.02698
2952	2009.12.09 03:22	close	1476	8.10	1.02547	1.02498	1.02698	-402.84	80207.48
2953	2009.12.09 03:22	sell	1477	8.00	1.02547	1.02647	1.02447
2954	2009.12.09 03:27	close	1477	8.00	1.02547	1.02647	1.02447	0.00	80207.48
2955	2009.12.09 03:27	buy	1478	8.00	1.02547	1.02447	1.02647
2956	2009.12.09 03:32	close	1478	8.00	1.02575	1.02447	1.02647	218.38	80425.86
2957	2009.12.09 03:32	sell	1479	8.00	1.02575	1.02675	1.02475
2958	2009.12.09 03:40	close	1479	8.00	1.02568	1.02675	1.02475	54.60	80480.46
2959	2009.12.09 03:40	buy	1480	8.00	1.02568	1.02468	1.02668
2960	2009.12.09 03:57	close	1480	8.00	1.02542	1.02468	1.02668	-202.84	80277.62
2961	2009.12.09 03:57	sell	1481	8.00	1.02542	1.02642	1.02442
2962	2009.12.09 04:10	close	1481	8.00	1.02557	1.02642	1.02442	-117.01	80160.61
2963	2009.12.09 04:10	buy	1482	8.00	1.02557	1.02457	1.02657
2964	2009.12.09 04:27	close	1482	8.00	1.02529	1.02457	1.02657	-218.47	79942.14
2965	2009.12.09 04:27	sell	1483	8.00	1.02529	1.02629	1.02429
2966	2009.12.09 04:27	close	1483	8.00	1.02525	1.02629	1.02429	31.21	79973.35
2967	2009.12.09 04:27	buy	1484	8.00	1.02525	1.02425	1.02625
2968	2009.12.09 04:40	close	1484	8.00	1.02527	1.02425	1.02625	15.61	79988.96
2969	2009.12.09 04:40	sell	1485	8.00	1.02527	1.02627	1.02427
2970	2009.12.09 04:57	close	1485	8.00	1.02549	1.02627	1.02427	-171.63	79817.33
2971	2009.12.09 04:57	buy	1486	8.00	1.02549	1.02449	1.02649
2972	2009.12.09 05:10	close	1486	8.00	1.02550	1.02449	1.02649	7.80	79825.13
2973	2009.12.09 05:10	sell	1487	8.00	1.02550	1.02650	1.02450
2974	2009.12.09 05:27	close	1487	8.00	1.02573	1.02650	1.02450	-179.38	79645.75
2975	2009.12.09 05:27	buy	1488	8.00	1.02573	1.02473	1.02673
2976	2009.12.09 05:30	close	1488	8.00	1.02588	1.02473	1.02673	116.97	79762.72
2977	2009.12.09 05:30	sell	1489	8.00	1.02588	1.02688	1.02488
2978	2009.12.09 05:32	close	1489	8.00	1.02533	1.02688	1.02488	429.13	80191.85
2979	2009.12.09 05:32	buy	1490	8.00	1.02533	1.02433	1.02633
2980	2009.12.09 05:40	close	1490	8.00	1.02555	1.02433	1.02633	171.62	80363.47
2981	2009.12.09 05:40	sell	1491	8.00	1.02555	1.02655	1.02455
2982	2009.12.09 05:52	close	1491	8.00	1.02596	1.02655	1.02455	-319.70	80043.77
2983	2009.12.09 05:52	buy	1492	8.00	1.02596	1.02496	1.02696
2984	2009.12.09 05:59	close	1492	8.00	1.02589	1.02496	1.02696	-54.59	79989.18
2985	2009.12.09 05:59	sell	1493	8.00	1.02589	1.02689	1.02489
2986	2009.12.09 06:10	close	1493	8.00	1.02582	1.02689	1.02489	54.59	80043.77
2987	2009.12.09 06:10	buy	1494	8.00	1.02582	1.02482	1.02682
2988	2009.12.09 06:22	close	1494	8.00	1.02530	1.02482	1.02682	-405.73	79638.04
2989	2009.12.09 06:22	sell	1495	8.00	1.02530	1.02630	1.02430
2990	2009.12.09 06:27	close	1495	8.00	1.02539	1.02630	1.02430	-70.22	79567.82
2991	2009.12.09 06:27	buy	1496	8.00	1.02539	1.02439	1.02639
2992	2009.12.09 06:40	close	1496	8.00	1.02552	1.02439	1.02639	101.41	79669.23
2993	2009.12.09 06:40	sell	1497	8.00	1.02552	1.02652	1.02452
2994	2009.12.09 06:52	close	1497	8.00	1.02601	1.02652	1.02452	-382.06	79287.17
2995	2009.12.09 06:52	buy	1498	7.90	1.02601	1.02501	1.02701
2996	2009.12.09 07:05	close	1498	7.90	1.02565	1.02501	1.02701	-277.29	79009.88
2997	2009.12.09 07:05	sell	1499	7.90	1.02565	1.02665	1.02465
2998	2009.12.09 07:07	close	1499	7.90	1.02538	1.02665	1.02465	208.02	79217.90
2999	2009.12.09 07:07	buy	1500	7.90	1.02538	1.02438	1.02638
3000	2009.12.09 07:10	close	1500	7.90	1.02620	1.02438	1.02638	631.26	79849.16
3001	2009.12.09 07:10	sell	1501	8.00	1.02620	1.02720	1.02520
3002	2009.12.09 07:12	close	1501	8.00	1.02611	1.02720	1.02520	70.17	79919.33
3003	2009.12.09 07:12	buy	1502	8.00	1.02611	1.02511	1.02711
3004	2009.12.09 07:15	close	1502	8.00	1.02675	1.02511	1.02711	498.66	80417.99
3005	2009.12.09 07:15	sell	1503	8.00	1.02675	1.02775	1.02575
3006	2009.12.09 07:17	close	1503	8.00	1.02667	1.02775	1.02575	62.34	80480.33
3007	2009.12.09 07:17	buy	1504	8.00	1.02667	1.02567	1.02767
3008	2009.12.09 07:20	close	1504	8.00	1.02730	1.02567	1.02767	490.61	80970.94
3009	2009.12.09 07:20	sell	1505	8.10	1.02730	1.02830	1.02630
3010	2009.12.09 07:22	close	1505	8.10	1.02703	1.02830	1.02630	212.94	81183.88
3011	2009.12.09 07:22	buy	1506	8.10	1.02703	1.02603	1.02803
3012	2009.12.09 07:25	close	1506	8.10	1.02712	1.02603	1.02803	70.98	81254.86
3013	2009.12.09 07:25	sell	1507	8.10	1.02712	1.02812	1.02612
3014	2009.12.09 07:27	close	1507	8.10	1.02667	1.02812	1.02612	355.03	81609.89
3015	2009.12.09 07:27	buy	1508	8.20	1.02667	1.02567	1.02767
3016	2009.12.09 07:27	close	1508	8.20	1.02728	1.02567	1.02767	486.92	82096.81
3017	2009.12.09 07:27	sell	1509	8.20	1.02728	1.02828	1.02628
3018	2009.12.09 07:32	close	1509	8.20	1.02676	1.02828	1.02628	415.29	82512.10
3019	2009.12.09 07:32	buy	1510	8.30	1.02676	1.02576	1.02776
3020	2009.12.09 07:40	close	1510	8.30	1.02707	1.02576	1.02776	250.52	82762.62
3021	2009.12.09 07:40	sell	1511	8.30	1.02707	1.02807	1.02607
3022	2009.12.09 07:52	close	1511	8.30	1.02758	1.02807	1.02607	-411.94	82350.68
3023	2009.12.09 07:52	buy	1512	8.20	1.02758	1.02658	1.02858
3024	2009.12.09 07:59	close	1512	8.20	1.02750	1.02658	1.02858	-63.84	82286.84
3025	2009.12.09 07:59	sell	1513	8.20	1.02750	1.02850	1.02650
3026	2009.12.09 08:05	close	1513	8.20	1.02771	1.02850	1.02650	-167.56	82119.28
3027	2009.12.09 08:05	buy	1514	8.20	1.02771	1.02671	1.02871
3028	2009.12.09 08:07	close	1514	8.20	1.02809	1.02671	1.02871	303.09	82422.37
3029	2009.12.09 08:07	sell	1515	8.20	1.02809	1.02909	1.02709
3030	2009.12.09 08:10	close	1515	8.20	1.02723	1.02909	1.02709	686.51	83108.88
3031	2009.12.09 08:10	buy	1516	8.30	1.02723	1.02623	1.02823
3032	2009.12.09 08:12	close	1516	8.30	1.02737	1.02623	1.02823	113.10	83221.98
3033	2009.12.09 08:12	sell	1517	8.30	1.02737	1.02837	1.02637
3034	2009.12.09 08:15	close	1517	8.30	1.02651	1.02837	1.02637	695.37	83917.35
3035	2009.12.09 08:15	buy	1518	8.40	1.02651	1.02551	1.02751
3036	2009.12.09 08:17	close	1518	8.40	1.02665	1.02551	1.02751	114.55	84031.90
3037	2009.12.09 08:17	sell	1519	8.40	1.02665	1.02765	1.02565
3038	2009.12.09 08:20	t/p	1519	8.40	1.02565	1.02765	1.02565	819.07	84850.97
3039	2009.12.09 08:20	buy	1520	8.50	1.02555	1.02455	1.02655
3040	2009.12.09 08:22	close	1520	8.50	1.02593	1.02455	1.02655	314.84	85165.81
3041	2009.12.09 08:22	sell	1521	8.50	1.02593	1.02693	1.02493
3042	2009.12.09 08:25	close	1521	8.50	1.02579	1.02693	1.02493	116.01	85281.82
3043	2009.12.09 08:25	buy	1522	8.50	1.02579	1.02479	1.02679
3044	2009.12.09 08:27	close	1522	8.50	1.02641	1.02479	1.02679	513.44	85795.26
3045	2009.12.09 08:27	sell	1523	8.60	1.02641	1.02741	1.02541
3046	2009.12.09 08:40	close	1523	8.60	1.02631	1.02741	1.02541	83.80	85879.06
3047	2009.12.09 08:40	buy	1524	8.60	1.02631	1.02531	1.02731
3048	2009.12.09 08:52	close	1524	8.60	1.02560	1.02531	1.02731	-595.36	85283.70
3049	2009.12.09 08:52	sell	1525	8.50	1.02560	1.02660	1.02460
3050	2009.12.09 09:07	s/l	1525	8.50	1.02660	1.02660	1.02460	-827.89	84455.81
3051	2009.12.09 09:07	sell	1526	8.40	1.02660	1.02760	1.02560
3052	2009.12.09 09:10	close	1526	8.40	1.02597	1.02760	1.02560	515.80	84971.61
3053	2009.12.09 09:10	buy	1527	8.50	1.02597	1.02497	1.02697
3054	2009.12.09 09:12	close	1527	8.50	1.02605	1.02497	1.02697	66.27	85037.88
3055	2009.12.09 09:12	sell	1528	8.50	1.02605	1.02705	1.02505
3056	2009.12.09 09:15	close	1528	8.50	1.02542	1.02705	1.02505	522.23	85560.11
3057	2009.12.09 09:15	buy	1529	8.60	1.02542	1.02442	1.02642
3058	2009.12.09 09:17	close	1529	8.60	1.02550	1.02442	1.02642	67.09	85627.20
3059	2009.12.09 09:17	sell	1530	8.60	1.02550	1.02650	1.02450
3060	2009.12.09 09:20	close	1530	8.60	1.02469	1.02650	1.02450	679.82	86307.02
3061	2009.12.09 09:20	buy	1531	8.60	1.02469	1.02369	1.02569
3062	2009.12.09 09:22	close	1531	8.60	1.02496	1.02369	1.02569	226.55	86533.57
3063	2009.12.09 09:22	sell	1532	8.70	1.02496	1.02596	1.02396
3064	2009.12.09 09:25	close	1532	8.70	1.02487	1.02596	1.02396	76.40	86609.97
3065	2009.12.09 09:25	buy	1533	8.70	1.02487	1.02387	1.02587
3066	2009.12.09 09:27	close	1533	8.70	1.02532	1.02387	1.02587	381.83	86991.80
3067	2009.12.09 09:27	sell	1534	8.70	1.02532	1.02632	1.02432
3068	2009.12.09 09:27	close	1534	8.70	1.02472	1.02632	1.02432	509.41	87501.21
3069	2009.12.09 09:27	buy	1535	8.80	1.02472	1.02372	1.02572
3070	2009.12.09 09:32	t/p	1535	8.80	1.02572	1.02372	1.02572	857.69	88358.90
3071	2009.12.09 09:32	sell	1536	8.80	1.02602	1.02702	1.02502
3072	2009.12.09 09:35	close	1536	8.80	1.02591	1.02702	1.02502	94.36	88453.26
3073	2009.12.09 09:35	buy	1537	8.80	1.02591	1.02491	1.02691
3074	2009.12.09 09:37	close	1537	8.80	1.02622	1.02491	1.02691	265.83	88719.09
3075	2009.12.09 09:37	sell	1538	8.90	1.02622	1.02722	1.02522
3076	2009.12.09 09:40	close	1538	8.90	1.02551	1.02722	1.02522	616.18	89335.27
3077	2009.12.09 09:40	buy	1539	8.90	1.02551	1.02451	1.02651
3078	2009.12.09 09:42	close	1539	8.90	1.02561	1.02451	1.02651	86.78	89422.05
3079	2009.12.09 09:42	sell	1540	8.90	1.02561	1.02661	1.02461
3080	2009.12.09 09:45	close	1540	8.90	1.02490	1.02661	1.02461	616.55	90038.60
3081	2009.12.09 09:45	buy	1541	9.00	1.02490	1.02390	1.02590
3082	2009.12.09 09:47	close	1541	9.00	1.02500	1.02390	1.02590	87.80	90126.40
3083	2009.12.09 09:47	sell	1542	9.00	1.02500	1.02600	1.02400
3084	2009.12.09 09:50	close	1542	9.00	1.02409	1.02600	1.02400	799.73	90926.13
3085	2009.12.09 09:50	buy	1543	9.10	1.02409	1.02309	1.02509
3086	2009.12.09 09:52	close	1543	9.10	1.02440	1.02309	1.02509	275.38	91201.51
3087	2009.12.09 09:52	sell	1544	9.10	1.02440	1.02540	1.02340
3088	2009.12.09 09:55	close	1544	9.10	1.02429	1.02540	1.02340	97.73	91299.24
3089	2009.12.09 09:55	buy	1545	9.10	1.02429	1.02329	1.02529
3090	2009.12.09 09:57	close	1545	9.10	1.02480	1.02329	1.02529	452.87	91752.11
3091	2009.12.09 09:57	sell	1546	9.20	1.02480	1.02580	1.02380
3092	2009.12.09 09:59	close	1546	9.20	1.02454	1.02580	1.02380	233.47	91985.58
3093	2009.12.09 09:59	buy	1547	9.20	1.02454	1.02354	1.02554
3094	2009.12.09 10:02	close	1547	9.20	1.02514	1.02354	1.02554	538.46	92524.04
3095	2009.12.09 10:02	sell	1548	9.30	1.02514	1.02614	1.02414
3096	2009.12.09 10:05	close	1548	9.30	1.02504	1.02614	1.02414	90.73	92614.77
3097	2009.12.09 10:05	buy	1549	9.30	1.02504	1.02404	1.02604
3098	2009.12.09 10:07	close	1549	9.30	1.02534	1.02404	1.02604	272.10	92886.87
3099	2009.12.09 10:07	sell	1550	9.30	1.02534	1.02634	1.02434
3100	2009.12.09 10:10	close	1550	9.30	1.02463	1.02634	1.02434	644.43	93531.30
3101	2009.12.09 10:10	buy	1551	9.40	1.02463	1.02363	1.02563
3102	2009.12.09 10:12	close	1551	9.40	1.02473	1.02363	1.02563	91.73	93623.03
3103	2009.12.09 10:12	sell	1552	9.40	1.02473	1.02573	1.02373
3104	2009.12.09 10:15	close	1552	9.40	1.02403	1.02573	1.02373	642.56	94265.59
3105	2009.12.09 10:15	buy	1553	9.40	1.02403	1.02303	1.02503
3106	2009.12.09 10:17	close	1553	9.40	1.02413	1.02303	1.02503	91.79	94357.38
3107	2009.12.09 10:17	sell	1554	9.40	1.02413	1.02513	1.02313
3108	2009.12.09 10:20	close	1554	9.40	1.02322	1.02513	1.02313	835.99	95193.37
3109	2009.12.09 10:20	buy	1555	9.50	1.02322	1.02222	1.02422
3110	2009.12.09 10:22	close	1555	9.50	1.02352	1.02222	1.02422	278.45	95471.82
3111	2009.12.09 10:22	sell	1556	9.50	1.02352	1.02452	1.02252
3112	2009.12.09 10:25	close	1556	9.50	1.02342	1.02452	1.02252	92.83	95564.65
3113	2009.12.09 10:25	buy	1557	9.60	1.02342	1.02242	1.02442
3114	2009.12.09 10:27	close	1557	9.60	1.02393	1.02242	1.02442	478.16	96042.81
3115	2009.12.09 10:27	sell	1558	9.60	1.02393	1.02493	1.02293
3116	2009.12.09 10:35	close	1558	9.60	1.02427	1.02493	1.02293	-318.67	95724.14
3117	2009.12.09 10:35	buy	1559	9.60	1.02427	1.02327	1.02527
3118	2009.12.09 10:37	close	1559	9.60	1.02446	1.02327	1.02527	178.05	95902.19
3119	2009.12.09 10:37	sell	1560	9.60	1.02446	1.02546	1.02346
3120	2009.12.09 10:40	close	1560	9.60	1.02397	1.02546	1.02346	459.39	96361.58
3121	2009.12.09 10:40	buy	1561	9.60	1.02397	1.02297	1.02497
3122	2009.12.09 10:42	close	1561	9.60	1.02402	1.02297	1.02497	46.87	96408.45
3123	2009.12.09 10:42	sell	1562	9.60	1.02402	1.02502	1.02302
3124	2009.12.09 10:45	close	1562	9.60	1.02353	1.02502	1.02302	459.59	96868.04
3125	2009.12.09 10:45	buy	1563	9.70	1.02353	1.02253	1.02453
3126	2009.12.09 10:47	close	1563	9.70	1.02358	1.02253	1.02453	47.38	96915.42
3127	2009.12.09 10:47	sell	1564	9.70	1.02358	1.02458	1.02258
3128	2009.12.09 10:50	close	1564	9.70	1.02294	1.02458	1.02258	606.88	97522.30
3129	2009.12.09 10:50	buy	1565	9.80	1.02294	1.02194	1.02394
3130	2009.12.09 10:52	close	1565	9.80	1.02313	1.02194	1.02394	181.99	97704.29
3131	2009.12.09 10:52	sell	1566	9.80	1.02313	1.02413	1.02213
3132	2009.12.09 10:55	close	1566	9.80	1.02309	1.02413	1.02213	38.32	97742.61
3133	2009.12.09 10:55	buy	1567	9.80	1.02309	1.02209	1.02409
3134	2009.12.09 10:57	close	1567	9.80	1.02343	1.02209	1.02409	325.57	98068.18
3135	2009.12.09 10:57	sell	1568	9.80	1.02343	1.02443	1.02243
3136	2009.12.09 11:10	close	1568	9.80	1.02358	1.02443	1.02243	-143.61	97924.57
3137	2009.12.09 11:10	buy	1569	9.80	1.02358	1.02258	1.02458
3138	2009.12.09 11:22	close	1569	9.80	1.02290	1.02258	1.02458	-651.48	97273.09
3139	2009.12.09 11:22	sell	1570	9.70	1.02290	1.02390	1.02190
3140	2009.12.09 11:27	close	1570	9.70	1.02288	1.02390	1.02190	18.97	97292.06
3141	2009.12.09 11:27	buy	1571	9.70	1.02288	1.02188	1.02388
3142	2009.12.09 11:37	s/l	1571	9.70	1.02188	1.02188	1.02388	-949.31	96342.75
3143	2009.12.09 11:40	sell	1572	9.60	1.02237	1.02337	1.02137
3144	2009.12.09 11:52	close	1572	9.60	1.02293	1.02337	1.02137	-525.55	95817.20
3145	2009.12.09 11:52	buy	1573	9.60	1.02293	1.02193	1.02393
3146	2009.12.09 11:59	close	1573	9.60	1.02283	1.02193	1.02393	-93.86	95723.34
3147	2009.12.09 11:59	sell	1574	9.60	1.02283	1.02383	1.02183
3148	2009.12.09 12:07	close	1574	9.60	1.02284	1.02383	1.02183	-9.39	95713.95
3149	2009.12.09 12:07	buy	1575	9.60	1.02284	1.02184	1.02384
3150	2009.12.09 12:10	close	1575	9.60	1.02352	1.02184	1.02384	637.80	96351.75
3151	2009.12.09 12:10	sell	1576	9.60	1.02352	1.02452	1.02252
3152	2009.12.09 12:12	close	1576	9.60	1.02347	1.02452	1.02252	46.90	96398.65
3153	2009.12.09 12:12	buy	1577	9.60	1.02347	1.02247	1.02447
3154	2009.12.09 12:15	close	1577	9.60	1.02399	1.02247	1.02447	487.50	96886.15
3155	2009.12.09 12:15	sell	1578	9.70	1.02399	1.02499	1.02299
3156	2009.12.09 12:17	close	1578	9.70	1.02393	1.02499	1.02299	56.84	96942.99
3157	2009.12.09 12:17	buy	1579	9.70	1.02393	1.02293	1.02493
3158	2009.12.09 12:20	close	1579	9.70	1.02446	1.02293	1.02493	501.83	97444.82
3159	2009.12.09 12:20	sell	1580	9.70	1.02446	1.02546	1.02346
3160	2009.12.09 12:22	close	1580	9.70	1.02425	1.02546	1.02346	198.88	97643.70
3161	2009.12.09 12:22	buy	1581	9.80	1.02425	1.02325	1.02525
3162	2009.12.09 12:25	close	1581	9.80	1.02430	1.02325	1.02525	47.84	97691.54
3163	2009.12.09 12:25	sell	1582	9.80	1.02430	1.02530	1.02330
3164	2009.12.09 12:27	close	1582	9.80	1.02393	1.02530	1.02330	354.13	98045.67
3165	2009.12.09 12:27	buy	1583	9.80	1.02393	1.02293	1.02493
3166	2009.12.09 12:27	close	1583	9.80	1.02441	1.02293	1.02493	459.19	98504.86
3167	2009.12.09 12:27	sell	1584	9.90	1.02441	1.02541	1.02341
3168	2009.12.09 12:40	close	1584	9.90	1.02424	1.02541	1.02341	164.32	98669.18
3169	2009.12.09 12:40	buy	1585	9.90	1.02424	1.02324	1.02524
3170	2009.12.09 12:57	close	1585	9.90	1.02394	1.02324	1.02524	-290.06	98379.12
3171	2009.12.09 12:57	sell	1586	9.80	1.02394	1.02494	1.02294
3172	2009.12.09 13:02	close	1586	9.80	1.02385	1.02494	1.02294	86.15	98465.27
3173	2009.12.09 13:02	buy	1587	9.80	1.02385	1.02285	1.02485
3174	2009.12.09 13:10	close	1587	9.80	1.02428	1.02285	1.02485	411.41	98876.68
3175	2009.12.09 13:10	sell	1588	9.90	1.02428	1.02528	1.02328
3176	2009.12.09 13:12	close	1588	9.90	1.02425	1.02528	1.02328	29.00	98905.68
3177	2009.12.09 13:12	buy	1589	9.90	1.02425	1.02325	1.02525
3178	2009.12.09 13:15	close	1589	9.90	1.02467	1.02325	1.02525	405.79	99311.47
3179	2009.12.09 13:15	sell	1590	9.90	1.02467	1.02567	1.02367
3180	2009.12.09 13:22	close	1590	9.90	1.02491	1.02567	1.02367	-231.83	99079.64
3181	2009.12.09 13:22	buy	1591	9.90	1.02491	1.02391	1.02591
3182	2009.12.09 13:27	close	1591	9.90	1.02486	1.02391	1.02591	-48.30	99031.34
3183	2009.12.09 13:27	sell	1592	9.90	1.02486	1.02586	1.02386
3184	2009.12.09 13:37	close	1592	9.90	1.02474	1.02586	1.02386	115.93	99147.27
3185	2009.12.09 13:37	buy	1593	9.90	1.02474	1.02374	1.02574
3186	2009.12.09 13:40	close	1593	9.90	1.02542	1.02374	1.02574	656.51	99803.78
3187	2009.12.09 13:40	sell	1594	10.00	1.02542	1.02642	1.02442
3188	2009.12.09 13:42	close	1594	10.00	1.02536	1.02642	1.02442	58.52	99862.30
3189	2009.12.09 13:42	buy	1595	10.00	1.02536	1.02436	1.02636
3190	2009.12.09 13:45	close	1595	10.00	1.02588	1.02436	1.02636	506.88	100369.18
3191	2009.12.09 13:45	sell	1596	10.00	1.02588	1.02688	1.02488
3192	2009.12.09 13:47	close	1596	10.00	1.02583	1.02688	1.02488	48.74	100417.92
3193	2009.12.09 13:47	buy	1597	10.00	1.02583	1.02483	1.02683
3194	2009.12.09 13:50	close	1597	10.00	1.02635	1.02483	1.02683	506.65	100924.57
3195	2009.12.09 13:50	sell	1598	10.10	1.02635	1.02735	1.02535
3196	2009.12.09 13:52	close	1598	10.10	1.02614	1.02735	1.02535	206.70	101131.27
3197	2009.12.09 13:52	buy	1599	10.10	1.02614	1.02514	1.02714
3198	2009.12.09 13:55	close	1599	10.10	1.02619	1.02514	1.02714	49.21	101180.48
3199	2009.12.09 13:55	sell	1600	10.10	1.02619	1.02719	1.02519
3200	2009.12.09 13:57	close	1600	10.10	1.02583	1.02719	1.02519	354.44	101534.92
3201	2009.12.09 13:57	buy	1601	10.20	1.02583	1.02483	1.02683
3202	2009.12.09 13:59	close	1601	10.20	1.02602	1.02483	1.02683	188.89	101723.81
3203	2009.12.09 13:59	sell	1602	10.20	1.02602	1.02702	1.02502
3204	2009.12.09 14:03	t/p	1602	10.20	1.02502	1.02702	1.02502	995.15	102718.96
3205	2009.12.09 14:03	buy	1603	10.30	1.02497	1.02397	1.02597
3206	2009.12.09 14:06	close	1603	10.30	1.02516	1.02397	1.02597	190.90	102909.86
3207	2009.12.09 14:06	sell	1604	10.30	1.02516	1.02616	1.02416
3208	2009.12.09 14:10	t/p	1604	10.30	1.02416	1.02616	1.02416	1005.76	103915.62
3209	2009.12.09 14:10	buy	1605	10.40	1.02410	1.02310	1.02510
3210	2009.12.09 14:13	close	1605	10.40	1.02429	1.02310	1.02510	192.91	104108.53
3211	2009.12.09 14:13	sell	1606	10.40	1.02429	1.02529	1.02329
3212	2009.12.09 14:16	t/p	1606	10.40	1.02329	1.02529	1.02329	1016.67	105125.20
3213	2009.12.09 14:16	buy	1607	10.50	1.02294	1.02194	1.02394
3214	2009.12.09 14:20	close	1607	10.50	1.02342	1.02194	1.02394	492.47	105617.67
3215	2009.12.09 14:20	sell	1608	10.60	1.02342	1.02442	1.02242
3216	2009.12.09 14:23	close	1608	10.60	1.02323	1.02442	1.02242	196.83	105814.50
3217	2009.12.09 14:23	buy	1609	10.60	1.02323	1.02223	1.02423
3218	2009.12.09 14:26	close	1609	10.60	1.02400	1.02223	1.02423	797.07	106611.57
3219	2009.12.09 14:26	sell	1610	10.70	1.02400	1.02500	1.02300
3220	2009.12.09 14:26	s/l	1610	10.70	1.02500	1.02500	1.02300	-1043.81	105567.76
3221	2009.12.09 14:26	sell	1611	10.60	1.02499	1.02599	1.02399
3222	2009.12.09 14:32	t/p	1611	10.60	1.02399	1.02599	1.02399	1035.23	106602.99
3223	2009.12.09 14:32	buy	1612	10.70	1.02392	1.02292	1.02492
3224	2009.12.09 14:35	close	1612	10.70	1.02403	1.02292	1.02492	114.94	106717.93
3225	2009.12.09 14:35	sell	1613	10.70	1.02403	1.02503	1.02303
3226	2009.12.09 14:37	close	1613	10.70	1.02371	1.02503	1.02303	334.47	107052.40
3227	2009.12.09 14:37	buy	1614	10.70	1.02371	1.02271	1.02471
3228	2009.12.09 14:40	close	1614	10.70	1.02466	1.02271	1.02471	992.04	108044.44
3229	2009.12.09 14:40	sell	1615	10.80	1.02466	1.02566	1.02366
3230	2009.12.09 14:42	close	1615	10.80	1.02455	1.02566	1.02366	115.95	108160.39
3231	2009.12.09 14:42	buy	1616	10.80	1.02455	1.02355	1.02555
3232	2009.12.09 14:45	close	1616	10.80	1.02530	1.02355	1.02555	790.01	108950.40
3233	2009.12.09 14:45	sell	1617	10.90	1.02530	1.02630	1.02430
3234	2009.12.09 14:47	close	1617	10.90	1.02519	1.02630	1.02430	116.95	109067.35
3235	2009.12.09 14:47	buy	1618	10.90	1.02519	1.02419	1.02619
3236	2009.12.09 14:50	close	1618	10.90	1.02593	1.02419	1.02619	786.21	109853.56
3237	2009.12.09 14:50	sell	1619	11.00	1.02593	1.02693	1.02493
3238	2009.12.09 14:52	close	1619	11.00	1.02561	1.02693	1.02493	343.21	110196.77
3239	2009.12.09 14:52	buy	1620	11.00	1.02561	1.02461	1.02661
3240	2009.12.09 14:55	close	1620	11.00	1.02572	1.02461	1.02661	117.97	110314.74
3241	2009.12.09 14:55	sell	1621	11.00	1.02572	1.02672	1.02472
3242	2009.12.09 14:57	close	1621	11.00	1.02519	1.02672	1.02472	568.68	110883.42
3243	2009.12.09 14:57	buy	1622	11.10	1.02519	1.02419	1.02619
3244	2009.12.09 14:59	close	1622	11.10	1.02587	1.02419	1.02619	735.77	111619.19
3245	2009.12.09 14:59	sell	1623	11.20	1.02587	1.02687	1.02487
3246	2009.12.09 15:02	close	1623	11.20	1.02578	1.02687	1.02487	98.27	111717.46
3247	2009.12.09 15:02	buy	1624	11.20	1.02578	1.02478	1.02678
3248	2009.12.09 15:05	close	1624	11.20	1.02590	1.02478	1.02678	131.01	111848.47
3249	2009.12.09 15:05	sell	1625	11.20	1.02590	1.02690	1.02490
3250	2009.12.09 15:07	close	1625	11.20	1.02556	1.02690	1.02490	371.31	112219.78
3251	2009.12.09 15:07	buy	1626	11.20	1.02556	1.02456	1.02656
3252	2009.12.09 15:10	t/p	1626	11.20	1.02656	1.02456	1.02656	1091.02	113310.80
3253	2009.12.09 15:10	sell	1627	11.30	1.02656	1.02756	1.02556
3254	2009.12.09 15:12	close	1627	11.30	1.02644	1.02756	1.02556	132.11	113442.91
3255	2009.12.09 15:12	buy	1628	11.30	1.02644	1.02544	1.02744
3256	2009.12.09 15:15	close	1628	11.30	1.02721	1.02544	1.02744	847.05	114289.96
3257	2009.12.09 15:15	sell	1629	11.40	1.02721	1.02821	1.02621
3258	2009.12.09 15:17	close	1629	11.40	1.02709	1.02821	1.02621	133.19	114423.15
3259	2009.12.09 15:17	buy	1630	11.40	1.02709	1.02609	1.02809
3260	2009.12.09 15:20	close	1630	11.40	1.02787	1.02609	1.02809	865.09	115288.24
3261	2009.12.09 15:20	sell	1631	11.50	1.02787	1.02887	1.02687
3262	2009.12.09 15:22	close	1631	11.50	1.02753	1.02887	1.02687	380.52	115668.76
3263	2009.12.09 15:22	buy	1632	11.60	1.02753	1.02653	1.02853
3264	2009.12.09 15:25	close	1632	11.60	1.02765	1.02653	1.02853	135.45	115804.21
3265	2009.12.09 15:25	sell	1633	11.60	1.02765	1.02865	1.02665
3266	2009.12.09 15:27	close	1633	11.60	1.02709	1.02865	1.02665	632.47	116436.68
3267	2009.12.09 15:27	buy	1634	11.60	1.02709	1.02609	1.02809
3268	2009.12.09 15:32	s/l	1634	11.60	1.02609	1.02609	1.02809	-1130.85	115305.83
3269	2009.12.09 15:32	buy	1635	11.50	1.02588	1.02488	1.02688
3270	2009.12.09 15:35	close	1635	11.50	1.02595	1.02488	1.02688	78.46	115384.29
3271	2009.12.09 15:35	sell	1636	11.50	1.02595	1.02695	1.02495
3272	2009.12.09 15:37	close	1636	11.50	1.02572	1.02695	1.02495	257.87	115642.16
3273	2009.12.09 15:37	buy	1637	11.60	1.02572	1.02472	1.02672
3274	2009.12.09 15:40	close	1637	11.60	1.02644	1.02472	1.02672	813.69	116455.85
3275	2009.12.09 15:40	sell	1638	11.60	1.02644	1.02744	1.02544
3276	2009.12.09 15:42	close	1638	11.60	1.02637	1.02744	1.02544	79.11	116534.96
3277	2009.12.09 15:42	buy	1639	11.70	1.02637	1.02537	1.02737
3278	2009.12.09 15:45	close	1639	11.70	1.02693	1.02537	1.02737	638.02	117172.98
3279	2009.12.09 15:45	sell	1640	11.70	1.02693	1.02793	1.02593
3280	2009.12.09 15:47	close	1640	11.70	1.02687	1.02793	1.02593	68.36	117241.34
3281	2009.12.09 15:47	buy	1641	11.70	1.02687	1.02587	1.02787
3282	2009.12.09 15:50	close	1641	11.70	1.02742	1.02587	1.02787	626.33	117867.67
3283	2009.12.09 15:50	sell	1642	11.80	1.02742	1.02842	1.02642
3284	2009.12.09 15:52	close	1642	11.80	1.02719	1.02842	1.02642	264.22	118131.89
3285	2009.12.09 15:52	buy	1643	11.80	1.02719	1.02619	1.02819
3286	2009.12.09 15:55	close	1643	11.80	1.02726	1.02619	1.02819	80.41	118212.30
3287	2009.12.09 15:55	sell	1644	11.80	1.02726	1.02826	1.02626
3288	2009.12.09 15:57	close	1644	11.80	1.02687	1.02826	1.02626	448.16	118660.46
3289	2009.12.09 15:57	buy	1645	11.90	1.02687	1.02587	1.02787
3290	2009.12.09 15:59	close	1645	11.90	1.02694	1.02587	1.02787	81.11	118741.57
3291	2009.12.09 15:59	sell	1646	11.90	1.02694	1.02794	1.02594
3292	2009.12.09 16:05	close	1646	11.90	1.02682	1.02794	1.02594	139.07	118880.64
3293	2009.12.09 16:05	buy	1647	11.90	1.02682	1.02582	1.02782
3294	2009.12.09 16:07	close	1647	11.90	1.02702	1.02582	1.02782	231.74	119112.38
3295	2009.12.09 16:07	sell	1648	11.90	1.02702	1.02802	1.02602
3296	2009.12.09 16:10	close	1648	11.90	1.02652	1.02802	1.02602	579.63	119692.01
3297	2009.12.09 16:10	buy	1649	12.00	1.02652	1.02552	1.02752
3298	2009.12.09 16:12	close	1649	12.00	1.02657	1.02552	1.02752	58.45	119750.46
3299	2009.12.09 16:12	sell	1650	12.00	1.02657	1.02757	1.02557
3300	2009.12.09 16:15	close	1650	12.00	1.02607	1.02757	1.02557	584.76	120335.22
3301	2009.12.09 16:15	buy	1651	12.00	1.02607	1.02507	1.02707
3302	2009.12.09 16:17	close	1651	12.00	1.02612	1.02507	1.02707	58.47	120393.69
3303	2009.12.09 16:17	sell	1652	12.00	1.02612	1.02712	1.02512
3304	2009.12.09 16:20	close	1652	12.00	1.02547	1.02712	1.02512	760.63	121154.32
3305	2009.12.09 16:20	buy	1653	12.10	1.02547	1.02447	1.02647
3306	2009.12.09 16:22	close	1653	12.10	1.02567	1.02447	1.02647	235.94	121390.26
3307	2009.12.09 16:22	sell	1654	12.10	1.02567	1.02667	1.02467
3308	2009.12.09 16:25	close	1654	12.10	1.02562	1.02667	1.02467	58.99	121449.25
3309	2009.12.09 16:25	buy	1655	12.10	1.02562	1.02462	1.02662
3310	2009.12.09 16:27	close	1655	12.10	1.02597	1.02462	1.02662	412.78	121862.03
3311	2009.12.09 16:27	sell	1656	12.20	1.02597	1.02697	1.02497
3312	2009.12.09 16:32	s/l	1656	12.20	1.02697	1.02697	1.02497	-1187.63	120674.40
3313	2009.12.09 16:32	sell	1657	12.10	1.02716	1.02816	1.02616
3314	2009.12.09 16:35	close	1657	12.10	1.02696	1.02816	1.02616	235.65	120910.05
3315	2009.12.09 16:35	buy	1658	12.10	1.02696	1.02596	1.02796
3316	2009.12.09 16:37	close	1658	12.10	1.02746	1.02596	1.02796	588.83	121498.88
3317	2009.12.09 16:37	sell	1659	12.10	1.02746	1.02846	1.02646
3318	2009.12.09 16:40	t/p	1659	12.10	1.02646	1.02846	1.02646	1178.94	122677.82
3319	2009.12.09 16:40	buy	1660	12.30	1.02635	1.02535	1.02735
3320	2009.12.09 16:42	close	1660	12.30	1.02655	1.02535	1.02735	239.64	122917.46
3321	2009.12.09 16:42	sell	1661	12.30	1.02655	1.02755	1.02555
3322	2009.12.09 16:45	t/p	1661	12.30	1.02555	1.02755	1.02555	1199.47	124116.93
3323	2009.12.09 16:45	buy	1662	12.40	1.02545	1.02445	1.02645
3324	2009.12.09 16:47	close	1662	12.40	1.02565	1.02445	1.02645	241.80	124358.73
3325	2009.12.09 16:47	sell	1663	12.40	1.02565	1.02665	1.02465
3326	2009.12.09 16:50	t/p	1663	12.40	1.02465	1.02665	1.02465	1210.65	125569.38
3327	2009.12.09 16:50	buy	1664	12.60	1.02424	1.02324	1.02524
3328	2009.12.09 16:52	close	1664	12.60	1.02474	1.02324	1.02524	614.79	126184.17
3329	2009.12.09 16:52	sell	1665	12.60	1.02474	1.02574	1.02374
3330	2009.12.09 16:55	close	1665	12.60	1.02454	1.02574	1.02374	245.96	126430.13
3331	2009.12.09 16:55	buy	1666	12.60	1.02454	1.02354	1.02554
3332	2009.12.09 16:57	close	1666	12.60	1.02535	1.02354	1.02554	995.37	127425.50
3333	2009.12.09 16:57	sell	1667	12.70	1.02535	1.02635	1.02435
3334	2009.12.09 16:59	close	1667	12.70	1.02487	1.02635	1.02435	594.81	128020.31
3335	2009.12.09 16:59	buy	1668	12.80	1.02487	1.02387	1.02587
3336	2009.12.09 17:05	close	1668	12.80	1.02493	1.02387	1.02587	74.93	128095.24
3337	2009.12.09 17:05	sell	1669	12.80	1.02493	1.02593	1.02393
3338	2009.12.09 17:07	close	1669	12.80	1.02462	1.02593	1.02393	387.27	128482.51
3339	2009.12.09 17:07	buy	1670	12.80	1.02462	1.02362	1.02562
3340	2009.12.09 17:10	close	1670	12.80	1.02554	1.02362	1.02562	1148.27	129630.78
3341	2009.12.09 17:10	sell	1671	13.00	1.02554	1.02654	1.02454
3342	2009.12.09 17:12	close	1671	13.00	1.02543	1.02654	1.02454	139.45	129770.23
3343	2009.12.09 17:12	buy	1672	13.00	1.02543	1.02443	1.02643
3344	2009.12.09 17:15	close	1672	13.00	1.02615	1.02443	1.02643	912.15	130682.38
3345	2009.12.09 17:15	sell	1673	13.10	1.02615	1.02715	1.02515
3346	2009.12.09 17:17	close	1673	13.10	1.02605	1.02715	1.02515	127.67	130810.05
3347	2009.12.09 17:17	buy	1674	13.10	1.02605	1.02505	1.02705
3348	2009.12.09 17:20	close	1674	13.10	1.02676	1.02505	1.02705	905.86	131715.91
3349	2009.12.09 17:20	sell	1675	13.20	1.02676	1.02776	1.02576
3350	2009.12.09 17:22	close	1675	13.20	1.02645	1.02776	1.02576	398.66	132114.57
3351	2009.12.09 17:22	buy	1676	13.20	1.02645	1.02545	1.02745
3352	2009.12.09 17:25	close	1676	13.20	1.02656	1.02545	1.02745	141.44	132256.01
3353	2009.12.09 17:25	sell	1677	13.20	1.02656	1.02756	1.02556
3354	2009.12.09 17:27	close	1677	13.20	1.02605	1.02756	1.02556	656.11	132912.12
3355	2009.12.09 17:27	buy	1678	13.30	1.02605	1.02505	1.02705
3356	2009.12.09 17:27	close	1678	13.30	1.02664	1.02505	1.02705	764.34	133676.46
3357	2009.12.09 17:27	sell	1679	13.40	1.02664	1.02764	1.02564
3358	2009.12.09 17:40	close	1679	13.40	1.02683	1.02764	1.02564	-247.95	133428.51
3359	2009.12.09 17:40	buy	1680	13.30	1.02683	1.02583	1.02783
3360	2009.12.09 17:52	close	1680	13.30	1.02615	1.02583	1.02783	-881.35	132547.16
3361	2009.12.09 17:52	sell	1681	13.30	1.02615	1.02715	1.02515
3362	2009.12.09 17:59	close	1681	13.30	1.02624	1.02715	1.02515	-116.64	132430.52
3363	2009.12.09 17:59	buy	1682	13.20	1.02624	1.02524	1.02724
3364	2009.12.09 18:02	close	1682	13.20	1.02637	1.02524	1.02724	167.19	132597.71
3365	2009.12.09 18:02	sell	1683	13.30	1.02637	1.02737	1.02537
3366	2009.12.09 18:07	close	1683	13.30	1.02623	1.02737	1.02537	181.44	132779.15
3367	2009.12.09 18:07	buy	1684	13.30	1.02623	1.02523	1.02723
3368	2009.12.09 18:10	t/p	1684	13.30	1.02723	1.02523	1.02723	1294.60	134073.75
3369	2009.12.09 18:10	sell	1685	13.40	1.02734	1.02834	1.02634
3370	2009.12.09 18:12	close	1685	13.40	1.02720	1.02834	1.02634	182.63	134256.38
3371	2009.12.09 18:12	buy	1686	13.40	1.02720	1.02620	1.02820
3372	2009.12.09 18:15	close	1686	13.40	1.02806	1.02620	1.02820	1120.95	135377.33
3373	2009.12.09 18:15	sell	1687	13.50	1.02806	1.02906	1.02706
3374	2009.12.09 18:17	close	1687	13.50	1.02792	1.02906	1.02706	183.87	135561.20
3375	2009.12.09 18:17	buy	1688	13.60	1.02792	1.02692	1.02892
3376	2009.12.09 18:20	close	1688	13.60	1.02879	1.02692	1.02892	1150.09	136711.29
3377	2009.12.09 18:20	sell	1689	13.70	1.02879	1.02979	1.02779
3378	2009.12.09 18:22	close	1689	13.70	1.02841	1.02979	1.02779	506.22	137217.51
3379	2009.12.09 18:22	buy	1690	13.70	1.02841	1.02741	1.02941
3380	2009.12.09 18:25	close	1690	13.70	1.02855	1.02741	1.02941	186.48	137403.99
3381	2009.12.09 18:25	sell	1691	13.70	1.02855	1.02955	1.02755
3382	2009.12.09 18:27	close	1691	13.70	1.02792	1.02955	1.02755	839.66	138243.65
3383	2009.12.09 18:27	buy	1692	13.80	1.02792	1.02692	1.02892
3384	2009.12.09 18:27	close	1692	13.80	1.02812	1.02692	1.02892	268.45	138512.10
3385	2009.12.09 18:27	sell	1693	13.90	1.02812	1.02912	1.02712
3386	2009.12.09 18:30	close	1693	13.90	1.02807	1.02912	1.02712	67.60	138579.70
3387	2009.12.09 18:30	buy	1694	13.90	1.02807	1.02707	1.02907
3388	2009.12.09 18:40	close	1694	13.90	1.02796	1.02707	1.02907	-148.74	138430.96
3389	2009.12.09 18:40	sell	1695	13.80	1.02796	1.02896	1.02696
3390	2009.12.09 18:52	close	1695	13.80	1.02856	1.02896	1.02696	-805.01	137625.95
3391	2009.12.09 18:52	buy	1696	13.80	1.02856	1.02756	1.02956
3392	2009.12.09 19:00	close	1696	13.80	1.02835	1.02756	1.02956	-281.81	137344.14
3393	2009.12.09 19:00	sell	1697	13.70	1.02835	1.02935	1.02735
3394	2009.12.09 19:02	close	1697	13.70	1.02819	1.02935	1.02735	213.19	137557.33
3395	2009.12.09 19:02	buy	1698	13.80	1.02819	1.02719	1.02919
3396	2009.12.09 19:05	close	1698	13.80	1.02827	1.02719	1.02919	107.36	137664.69
3397	2009.12.09 19:05	sell	1699	13.80	1.02827	1.02927	1.02727
3398	2009.12.09 19:07	close	1699	13.80	1.02801	1.02927	1.02727	349.02	138013.71
3399	2009.12.09 19:07	buy	1700	13.80	1.02801	1.02701	1.02901
3400	2009.12.09 19:10	close	1700	13.80	1.02882	1.02701	1.02901	1086.49	139100.20
3401	2009.12.09 19:10	sell	1701	13.90	1.02882	1.02982	1.02782
3402	2009.12.09 19:12	close	1701	13.90	1.02874	1.02982	1.02782	108.09	139208.29
3403	2009.12.09 19:12	buy	1702	13.90	1.02874	1.02774	1.02974
3404	2009.12.09 19:17	close	1702	13.90	1.02918	1.02774	1.02974	594.26	139802.55
3405	2009.12.09 19:17	sell	1703	14.00	1.02918	1.03018	1.02818
3406	2009.12.09 19:27	close	1703	14.00	1.02928	1.03018	1.02818	-136.02	139666.53
3407	2009.12.09 19:27	buy	1704	14.00	1.02928	1.02828	1.03028
3408	2009.12.09 19:40	close	1704	14.00	1.02909	1.02828	1.03028	-258.48	139408.05
3409	2009.12.09 19:40	sell	1705	13.90	1.02909	1.03009	1.02809
3410	2009.12.09 19:52	close	1705	13.90	1.02965	1.03009	1.02809	-755.99	138652.06
3411	2009.12.09 19:52	buy	1706	13.90	1.02965	1.02865	1.03065
3412	2009.12.09 20:07	close	1706	13.90	1.02940	1.02865	1.03065	-337.58	138314.48
3413	2009.12.09 20:07	sell	1707	13.80	1.02940	1.03040	1.02840
3414	2009.12.09 20:10	close	1707	13.80	1.02891	1.03040	1.02840	657.20	138971.68
3415	2009.12.09 20:10	buy	1708	13.90	1.02891	1.02791	1.02991
3416	2009.12.09 20:12	close	1708	13.90	1.02896	1.02791	1.02991	67.54	139039.22
3417	2009.12.09 20:12	sell	1709	13.90	1.02896	1.02996	1.02796
3418	2009.12.09 20:15	close	1709	13.90	1.02847	1.02996	1.02796	662.25	139701.47
3419	2009.12.09 20:15	buy	1710	14.00	1.02847	1.02747	1.02947
3420	2009.12.09 20:17	close	1710	14.00	1.02852	1.02747	1.02947	68.06	139769.53
3421	2009.12.09 20:17	sell	1711	14.00	1.02852	1.02952	1.02752
3422	2009.12.09 20:20	close	1711	14.00	1.02788	1.02952	1.02752	871.70	140641.23
3423	2009.12.09 20:20	buy	1712	14.10	1.02788	1.02688	1.02888
3424	2009.12.09 20:22	close	1712	14.10	1.02807	1.02688	1.02888	260.59	140901.82
3425	2009.12.09 20:22	sell	1713	14.10	1.02807	1.02907	1.02707
3426	2009.12.09 20:25	close	1713	14.10	1.02803	1.02907	1.02707	54.86	140956.68
3427	2009.12.09 20:25	buy	1714	14.10	1.02803	1.02703	1.02903
3428	2009.12.09 20:27	close	1714	14.10	1.02837	1.02703	1.02903	466.17	141422.85
3429	2009.12.09 20:27	sell	1715	14.10	1.02837	1.02937	1.02737
3430	2009.12.09 20:30	close	1715	14.10	1.02828	1.02937	1.02737	123.41	141546.26
3431	2009.12.09 20:30	buy	1716	14.20	1.02828	1.02728	1.02928
3432	2009.12.09 20:37	close	1716	14.20	1.02828	1.02728	1.02928	0.00	141546.26
3433	2009.12.09 20:37	sell	1717	14.20	1.02828	1.02928	1.02728
3434	2009.12.09 20:40	close	1717	14.20	1.02775	1.02928	1.02728	732.28	142278.54
3435	2009.12.09 20:40	buy	1718	14.20	1.02775	1.02675	1.02875
3436	2009.12.09 20:42	close	1718	14.20	1.02781	1.02675	1.02875	82.89	142361.43
3437	2009.12.09 20:42	sell	1719	14.20	1.02781	1.02881	1.02681
3438	2009.12.09 20:45	close	1719	14.20	1.02727	1.02881	1.02681	746.44	143107.87
3439	2009.12.09 20:45	buy	1720	14.30	1.02727	1.02627	1.02827
3440	2009.12.09 20:47	close	1720	14.30	1.02733	1.02627	1.02827	83.52	143191.39
3441	2009.12.09 20:47	sell	1721	14.30	1.02733	1.02833	1.02633
3442	2009.12.09 20:50	close	1721	14.30	1.02664	1.02833	1.02633	961.10	144152.49
3443	2009.12.09 20:50	buy	1722	14.40	1.02664	1.02564	1.02764
3444	2009.12.09 20:52	close	1722	14.40	1.02686	1.02564	1.02764	308.51	144461.00
3445	2009.12.09 20:52	sell	1723	14.40	1.02686	1.02786	1.02586
3446	2009.12.09 20:55	close	1723	14.40	1.02680	1.02786	1.02586	84.14	144545.14
3447	2009.12.09 20:55	buy	1724	14.50	1.02680	1.02580	1.02780
3448	2009.12.09 20:57	close	1724	14.50	1.02717	1.02580	1.02780	522.31	145067.45
3449	2009.12.09 20:57	sell	1725	14.50	1.02717	1.02817	1.02617
3450	2009.12.09 20:59	close	1725	14.50	1.02689	1.02817	1.02617	395.37	145462.82
3451	2009.12.09 20:59	buy	1726	14.50	1.02689	1.02589	1.02789
3452	2009.12.09 21:07	close	1726	14.50	1.02686	1.02589	1.02789	-42.36	145420.46
3453	2009.12.09 21:07	sell	1727	14.50	1.02686	1.02786	1.02586
3454	2009.12.09 21:10	close	1727	14.50	1.02646	1.02786	1.02586	565.05	145985.51
3455	2009.12.09 21:10	buy	1728	14.60	1.02646	1.02546	1.02746
3456	2009.12.09 21:22	close	1728	14.60	1.02574	1.02546	1.02746	-1024.82	144960.69
3457	2009.12.09 21:22	sell	1729	14.50	1.02574	1.02674	1.02474
3458	2009.12.09 21:25	close	1729	14.50	1.02571	1.02674	1.02474	42.41	145003.10
3459	2009.12.09 21:25	buy	1730	14.50	1.02571	1.02471	1.02671
3460	2009.12.09 21:27	close	1730	14.50	1.02599	1.02471	1.02671	395.72	145398.82
3461	2009.12.09 21:27	sell	1731	14.50	1.02599	1.02699	1.02499
3462	2009.12.09 21:32	close	1731	14.50	1.02586	1.02699	1.02499	183.75	145582.57
3463	2009.12.09 21:32	buy	1732	14.60	1.02586	1.02486	1.02686
3464	2009.12.09 21:40	close	1732	14.60	1.02607	1.02486	1.02686	298.81	145881.38
3465	2009.12.09 21:40	sell	1733	14.60	1.02607	1.02707	1.02507
3466	2009.12.09 21:52	close	1733	14.60	1.02648	1.02707	1.02507	-583.16	145298.22
3467	2009.12.09 21:52	buy	1734	14.50	1.02648	1.02548	1.02748
3468	2009.12.09 22:10	close	1734	14.50	1.02631	1.02548	1.02748	-240.18	145058.04
3469	2009.12.09 22:10	sell	1735	14.50	1.02631	1.02731	1.02531
3470	2009.12.09 22:27	close	1735	14.50	1.02652	1.02731	1.02531	-296.63	144761.41
3471	2009.12.09 22:27	buy	1736	14.50	1.02652	1.02552	1.02752
3472	2009.12.09 22:40	close	1736	14.50	1.02658	1.02552	1.02752	84.75	144846.16
3473	2009.12.09 22:40	sell	1737	14.50	1.02658	1.02758	1.02558
3474	2009.12.09 22:57	close	1737	14.50	1.02678	1.02758	1.02558	-282.44	144563.72
3475	2009.12.09 22:57	buy	1738	14.50	1.02678	1.02578	1.02778
3476	2009.12.09 23:16	s/l	1738	14.50	1.02578	1.02578	1.02778	-1413.72	143150.00
3477	2009.12.09 23:16	buy	1739	14.30	1.02576	1.02476	1.02676
3478	2009.12.09 23:20	close	1739	14.30	1.02585	1.02476	1.02676	125.46	143275.46
3479	2009.12.09 23:20	sell	1740	14.30	1.02585	1.02685	1.02485
3480	2009.12.09 23:26	close	1740	14.30	1.02577	1.02685	1.02485	111.53	143386.99
3481	2009.12.09 23:26	buy	1741	14.30	1.02577	1.02477	1.02677
3482	2009.12.09 23:50	close	1741	14.30	1.02583	1.02477	1.02677	83.64	143470.63
3483	2009.12.09 23:50	sell	1742	14.30	1.02583	1.02683	1.02483
3484	2009.12.10 00:27	close	1742	14.30	1.02622	1.02683	1.02483	-581.67	142888.95
3485	2009.12.10 00:27	buy	1743	14.30	1.02622	1.02522	1.02722
3486	2009.12.10 00:27	close	1743	14.30	1.02625	1.02522	1.02722	41.80	142930.75
3487	2009.12.10 00:27	sell	1744	14.30	1.02625	1.02725	1.02525
3488	2009.12.10 00:40	close	1744	14.30	1.02619	1.02725	1.02525	83.61	143014.36
3489	2009.12.10 00:40	buy	1745	14.30	1.02619	1.02519	1.02719
3490	2009.12.10 00:57	close	1745	14.30	1.02590	1.02519	1.02719	-404.23	142610.13
3491	2009.12.10 00:57	sell	1746	14.30	1.02590	1.02690	1.02490
3492	2009.12.10 01:10	close	1746	14.30	1.02601	1.02690	1.02490	-153.31	142456.82
3493	2009.12.10 01:10	buy	1747	14.20	1.02601	1.02501	1.02701
3494	2009.12.10 01:22	close	1747	14.20	1.02552	1.02501	1.02701	-678.49	141778.33
3495	2009.12.10 01:22	sell	1748	14.20	1.02552	1.02652	1.02452
3496	2009.12.10 01:27	close	1748	14.20	1.02555	1.02652	1.02452	-41.54	141736.79
3497	2009.12.10 01:27	buy	1749	14.20	1.02555	1.02455	1.02655
3498	2009.12.10 01:40	close	1749	14.20	1.02515	1.02455	1.02655	-554.07	141182.72
3499	2009.12.10 01:40	sell	1750	14.10	1.02515	1.02615	1.02415
3500	2009.12.10 01:52	close	1750	14.10	1.02570	1.02615	1.02415	-756.07	140426.65
3501	2009.12.10 01:52	buy	1751	14.00	1.02570	1.02470	1.02670
3502	2009.12.10 01:59	close	1751	14.00	1.02572	1.02470	1.02670	27.30	140453.95
3503	2009.12.10 01:59	sell	1752	14.00	1.02572	1.02672	1.02472
3504	2009.12.10 02:10	close	1752	14.00	1.02572	1.02672	1.02472	0.00	140453.95
3505	2009.12.10 02:10	buy	1753	14.00	1.02572	1.02472	1.02672
3506	2009.12.10 02:27	close	1753	14.00	1.02543	1.02472	1.02672	-395.93	140058.02
3507	2009.12.10 02:27	sell	1754	14.00	1.02543	1.02643	1.02443
3508	2009.12.10 02:57	close	1754	14.00	1.02611	1.02643	1.02443	-927.78	139130.24
3509	2009.12.10 02:57	buy	1755	13.90	1.02611	1.02511	1.02711
3510	2009.12.10 03:02	close	1755	13.90	1.02618	1.02511	1.02711	94.82	139225.06
3511	2009.12.10 03:02	sell	1756	13.90	1.02618	1.02718	1.02518
3512	2009.12.10 03:10	close	1756	13.90	1.02614	1.02718	1.02518	54.18	139279.24
3513	2009.12.10 03:10	buy	1757	13.90	1.02614	1.02514	1.02714
3514	2009.12.10 03:27	close	1757	13.90	1.02590	1.02514	1.02714	-325.18	138954.06
3515	2009.12.10 03:27	sell	1758	13.90	1.02590	1.02690	1.02490
3516	2009.12.10 03:57	close	1758	13.90	1.02623	1.02690	1.02490	-446.98	138507.08
3517	2009.12.10 03:57	buy	1759	13.90	1.02623	1.02523	1.02723
3518	2009.12.10 04:27	close	1759	13.90	1.02586	1.02523	1.02723	-501.34	138005.74
3519	2009.12.10 04:27	sell	1760	13.80	1.02586	1.02686	1.02486
3520	2009.12.10 04:32	close	1760	13.80	1.02576	1.02686	1.02486	134.53	138140.27
3521	2009.12.10 04:32	buy	1761	13.80	1.02576	1.02476	1.02676
3522	2009.12.10 04:40	close	1761	13.80	1.02609	1.02476	1.02676	443.82	138584.09
3523	2009.12.10 04:40	sell	1762	13.90	1.02609	1.02709	1.02509
3524	2009.12.10 04:52	close	1762	13.90	1.02662	1.02709	1.02509	-717.60	137866.49
3525	2009.12.10 04:52	buy	1763	13.80	1.02662	1.02562	1.02762
3526	2009.12.10 04:59	close	1763	13.80	1.02662	1.02562	1.02762	0.00	137866.49
3527	2009.12.10 04:59	sell	1764	13.80	1.02662	1.02762	1.02562
3528	2009.12.10 05:02	close	1764	13.80	1.02651	1.02762	1.02562	147.88	138014.37
3529	2009.12.10 05:02	buy	1765	13.80	1.02651	1.02551	1.02751
3530	2009.12.10 05:10	close	1765	13.80	1.02689	1.02551	1.02751	510.67	138525.04
3531	2009.12.10 05:10	sell	1766	13.90	1.02689	1.02789	1.02589
3532	2009.12.10 05:22	close	1766	13.90	1.02746	1.02789	1.02589	-771.12	137753.92
3533	2009.12.10 05:22	buy	1767	13.80	1.02746	1.02646	1.02846
3534	2009.12.10 05:27	close	1767	13.80	1.02748	1.02646	1.02846	26.86	137780.78
3535	2009.12.10 05:27	sell	1768	13.80	1.02748	1.02848	1.02648
3536	2009.12.10 05:37	close	1768	13.80	1.02735	1.02848	1.02648	174.62	137955.40
3537	2009.12.10 05:37	buy	1769	13.80	1.02735	1.02635	1.02835
3538	2009.12.10 05:40	close	1769	13.80	1.02784	1.02635	1.02835	657.88	138613.28
3539	2009.12.10 05:40	sell	1770	13.90	1.02784	1.02884	1.02684
3540	2009.12.10 05:52	close	1770	13.90	1.02841	1.02884	1.02684	-770.41	137842.87
3541	2009.12.10 05:52	buy	1771	13.80	1.02841	1.02741	1.02941
3542	2009.12.10 06:10	close	1771	13.80	1.02787	1.02741	1.02941	-724.99	137117.88
3543	2009.12.10 06:10	sell	1772	13.70	1.02787	1.02887	1.02687
3544	2009.12.10 06:22	close	1772	13.70	1.02833	1.02887	1.02687	-612.84	136505.04
3545	2009.12.10 06:22	buy	1773	13.70	1.02833	1.02733	1.02933
3546	2009.12.10 06:27	close	1773	13.70	1.02824	1.02733	1.02933	-119.91	136385.13
3547	2009.12.10 06:27	sell	1774	13.60	1.02824	1.02924	1.02724
3548	2009.12.10 06:32	close	1774	13.60	1.02772	1.02924	1.02724	688.13	137073.26
3549	2009.12.10 06:32	buy	1775	13.70	1.02772	1.02672	1.02872
3550	2009.12.10 06:40	close	1775	13.70	1.02802	1.02672	1.02872	399.80	137473.06
3551	2009.12.10 06:40	sell	1776	13.70	1.02802	1.02902	1.02702
3552	2009.12.10 06:52	close	1776	13.70	1.02851	1.02902	1.02702	-652.69	136820.37
3553	2009.12.10 06:52	buy	1777	13.70	1.02851	1.02751	1.02951
3554	2009.12.10 06:59	close	1777	13.70	1.02856	1.02751	1.02951	66.60	136886.97
3555	2009.12.10 06:59	sell	1778	13.70	1.02856	1.02956	1.02756
3556	2009.12.10 07:03	close	1778	13.70	1.02826	1.02956	1.02756	399.70	137286.67
3557	2009.12.10 07:03	buy	1779	13.70	1.02826	1.02726	1.02926
3558	2009.12.10 07:20	close	1779	13.70	1.02768	1.02726	1.02926	-773.20	136513.47
3559	2009.12.10 07:20	sell	1780	13.70	1.02768	1.02868	1.02668
3560	2009.12.10 07:40	close	1780	13.70	1.02777	1.02868	1.02668	-119.97	136393.50
3561	2009.12.10 07:40	buy	1781	13.60	1.02777	1.02677	1.02877
3562	2009.12.10 07:52	close	1781	13.60	1.02723	1.02677	1.02877	-714.93	135678.57
3563	2009.12.10 07:52	sell	1782	13.60	1.02723	1.02823	1.02623
3564	2009.12.10 08:00	close	1782	13.60	1.02737	1.02823	1.02623	-185.33	135493.24
3565	2009.12.10 08:00	buy	1783	13.50	1.02737	1.02637	1.02837
3566	2009.12.10 08:07	close	1783	13.50	1.02746	1.02637	1.02837	118.25	135611.49
3567	2009.12.10 08:07	sell	1784	13.60	1.02746	1.02846	1.02646
3568	2009.12.10 08:10	close	1784	13.60	1.02706	1.02846	1.02646	529.67	136141.16
3569	2009.12.10 08:10	buy	1785	13.60	1.02706	1.02606	1.02806
3570	2009.12.10 08:22	close	1785	13.60	1.02634	1.02606	1.02806	-954.07	135187.09
3571	2009.12.10 08:22	sell	1786	13.50	1.02634	1.02734	1.02534
3572	2009.12.10 08:37	close	1786	13.50	1.02689	1.02734	1.02534	-723.06	134464.03
3573	2009.12.10 08:37	buy	1787	13.40	1.02689	1.02589	1.02789
3574	2009.12.10 08:40	close	1787	13.40	1.02733	1.02589	1.02789	573.91	135037.94
3575	2009.12.10 08:40	sell	1788	13.50	1.02733	1.02833	1.02633
3576	2009.12.10 08:52	close	1788	13.50	1.02786	1.02833	1.02633	-696.11	134341.83
3577	2009.12.10 08:52	buy	1789	13.40	1.02786	1.02686	1.02886
3578	2009.12.10 08:59	close	1789	13.40	1.02789	1.02686	1.02886	39.11	134380.94
3579	2009.12.10 08:59	sell	1790	13.40	1.02789	1.02889	1.02689
3580	2009.12.10 09:02	close	1790	13.40	1.02710	1.02889	1.02689	1030.67	135411.61
3581	2009.12.10 09:02	buy	1791	13.50	1.02710	1.02610	1.02810
3582	2009.12.10 09:05	close	1791	13.50	1.02721	1.02610	1.02810	144.57	135556.18
3583	2009.12.10 09:05	sell	1792	13.60	1.02721	1.02821	1.02621
3584	2009.12.10 09:07	close	1792	13.60	1.02689	1.02821	1.02621	423.80	135979.98
3585	2009.12.10 09:07	buy	1793	13.60	1.02689	1.02589	1.02789
3586	2009.12.10 09:10	close	1793	13.60	1.02783	1.02589	1.02789	1243.79	137223.77
3587	2009.12.10 09:10	sell	1794	13.70	1.02783	1.02883	1.02683
3588	2009.12.10 09:12	close	1794	13.70	1.02772	1.02883	1.02683	146.64	137370.41
3589	2009.12.10 09:12	buy	1795	13.70	1.02772	1.02672	1.02872
3590	2009.12.10 09:15	close	1795	13.70	1.02846	1.02672	1.02872	985.75	138356.16
3591	2009.12.10 09:15	sell	1796	13.80	1.02846	1.02946	1.02746
3592	2009.12.10 09:17	close	1796	13.80	1.02835	1.02946	1.02746	147.62	138503.78
3593	2009.12.10 09:17	buy	1797	13.90	1.02835	1.02735	1.02935
3594	2009.12.10 09:20	close	1797	13.90	1.02908	1.02735	1.02935	986.03	139489.81
3595	2009.12.10 09:20	sell	1798	13.90	1.02908	1.03008	1.02808
3596	2009.12.10 09:22	close	1798	13.90	1.02876	1.03008	1.02808	432.37	139922.18
3597	2009.12.10 09:22	buy	1799	14.00	1.02876	1.02776	1.02976
3598	2009.12.10 09:25	close	1799	14.00	1.02887	1.02776	1.02976	149.68	140071.86
3599	2009.12.10 09:25	sell	1800	14.00	1.02887	1.02987	1.02787
3600	2009.12.10 09:27	close	1800	14.00	1.02835	1.02987	1.02787	707.93	140779.79
3601	2009.12.10 09:27	buy	1801	14.10	1.02835	1.02735	1.02935
3602	2009.12.10 09:32	t/p	1801	14.10	1.02935	1.02735	1.02935	1369.26	142149.05
3603	2009.12.10 09:32	sell	1802	14.20	1.02975	1.03075	1.02875
3604	2009.12.10 09:35	close	1802	14.20	1.02951	1.03075	1.02875	331.03	142480.08
3605	2009.12.10 09:35	buy	1803	14.20	1.02951	1.02851	1.03051
3606	2009.12.10 09:42	close	1803	14.20	1.02906	1.02851	1.03051	-620.96	141859.12
3607	2009.12.10 09:42	sell	1804	14.20	1.02906	1.03006	1.02806
3608	2009.12.10 09:45	t/p	1804	14.20	1.02806	1.03006	1.02806	1381.64	143240.76
3609	2009.12.10 09:45	buy	1805	14.30	1.02777	1.02677	1.02877
3610	2009.12.10 09:47	close	1805	14.30	1.02802	1.02677	1.02877	347.76	143588.52
3611	2009.12.10 09:47	sell	1806	14.40	1.02802	1.02902	1.02702
3612	2009.12.10 09:50	t/p	1806	14.40	1.02702	1.02902	1.02702	1402.99	144991.51
3613	2009.12.10 09:50	buy	1807	14.50	1.02638	1.02538	1.02738
3614	2009.12.10 09:52	close	1807	14.50	1.02697	1.02538	1.02738	833.03	145824.54
3615	2009.12.10 09:52	sell	1808	14.60	1.02697	1.02797	1.02597
3616	2009.12.10 09:55	close	1808	14.60	1.02673	1.02797	1.02597	341.28	146165.82
3617	2009.12.10 09:55	buy	1809	14.60	1.02673	1.02573	1.02773
3618	2009.12.10 09:57	close	1809	14.60	1.02767	1.02573	1.02773	1335.45	147501.27
3619	2009.12.10 09:57	sell	1810	14.80	1.02767	1.02867	1.02667
3620	2009.12.10 09:59	close	1810	14.80	1.02668	1.02867	1.02667	1427.12	148928.39
3621	2009.12.10 09:59	buy	1811	14.90	1.02668	1.02568	1.02768
3622	2009.12.10 10:05	close	1811	14.90	1.02686	1.02568	1.02768	261.18	149189.57
3623	2009.12.10 10:05	sell	1812	14.90	1.02686	1.02786	1.02586
3624	2009.12.10 10:07	close	1812	14.90	1.02666	1.02786	1.02586	290.26	149479.83
3625	2009.12.10 10:07	buy	1813	14.90	1.02666	1.02566	1.02766
3626	2009.12.10 10:10	close	1813	14.90	1.02731	1.02566	1.02766	942.75	150422.58
3627	2009.12.10 10:10	sell	1814	15.00	1.02731	1.02831	1.02631
3628	2009.12.10 10:12	close	1814	15.00	1.02726	1.02831	1.02631	73.01	150495.59
3629	2009.12.10 10:12	buy	1815	15.00	1.02726	1.02626	1.02826
3630	2009.12.10 10:15	close	1815	15.00	1.02775	1.02626	1.02826	715.15	151210.74
3631	2009.12.10 10:15	sell	1816	15.10	1.02775	1.02875	1.02675
3632	2009.12.10 10:17	close	1816	15.10	1.02770	1.02875	1.02675	73.47	151284.21
3633	2009.12.10 10:17	buy	1817	15.10	1.02770	1.02670	1.02870
3634	2009.12.10 10:20	close	1817	15.10	1.02820	1.02670	1.02870	734.29	152018.50
3635	2009.12.10 10:20	sell	1818	15.20	1.02820	1.02920	1.02720
3636	2009.12.10 10:22	close	1818	15.20	1.02800	1.02920	1.02720	295.72	152314.22
3637	2009.12.10 10:22	buy	1819	15.20	1.02800	1.02700	1.02900
3638	2009.12.10 10:25	close	1819	15.20	1.02805	1.02700	1.02900	73.93	152388.15
3639	2009.12.10 10:25	sell	1820	15.20	1.02805	1.02905	1.02705
3640	2009.12.10 10:27	close	1820	15.20	1.02770	1.02905	1.02705	517.66	152905.81
3641	2009.12.10 10:27	buy	1821	15.30	1.02770	1.02670	1.02870
3642	2009.12.10 10:37	close	1821	15.30	1.02743	1.02670	1.02870	-402.07	152503.74
3643	2009.12.10 10:37	sell	1822	15.30	1.02743	1.02843	1.02643
3644	2009.12.10 10:40	close	1822	15.30	1.02722	1.02843	1.02643	312.79	152816.53
3645	2009.12.10 10:40	buy	1823	15.30	1.02722	1.02622	1.02822
3646	2009.12.10 10:52	close	1823	15.30	1.02674	1.02622	1.02822	-715.27	152101.26
3647	2009.12.10 10:52	sell	1824	15.20	1.02674	1.02774	1.02574
3648	2009.12.10 11:05	close	1824	15.20	1.02685	1.02774	1.02574	-162.83	151938.43
3649	2009.12.10 11:05	buy	1825	15.20	1.02685	1.02585	1.02785
3650	2009.12.10 11:07	close	1825	15.20	1.02709	1.02585	1.02785	355.18	152293.61
3651	2009.12.10 11:07	sell	1826	15.20	1.02709	1.02809	1.02609
3652	2009.12.10 11:10	close	1826	15.20	1.02651	1.02809	1.02609	858.83	153152.44
3653	2009.12.10 11:10	buy	1827	15.30	1.02651	1.02551	1.02751
3654	2009.12.10 11:12	close	1827	15.30	1.02658	1.02551	1.02751	104.33	153256.77
3655	2009.12.10 11:12	sell	1828	15.30	1.02658	1.02758	1.02558
3656	2009.12.10 11:15	close	1828	15.30	1.02600	1.02758	1.02558	864.91	154121.68
3657	2009.12.10 11:15	buy	1829	15.40	1.02600	1.02500	1.02700
3658	2009.12.10 11:17	close	1829	15.40	1.02607	1.02500	1.02700	105.06	154226.74
3659	2009.12.10 11:17	sell	1830	15.40	1.02607	1.02707	1.02507
3660	2009.12.10 11:20	close	1830	15.40	1.02532	1.02707	1.02507	1126.48	155353.22
3661	2009.12.10 11:20	buy	1831	15.50	1.02532	1.02432	1.02632
3662	2009.12.10 11:22	close	1831	15.50	1.02556	1.02432	1.02632	362.73	155715.95
3663	2009.12.10 11:22	sell	1832	15.60	1.02556	1.02656	1.02456
3664	2009.12.10 11:25	close	1832	15.60	1.02549	1.02656	1.02456	106.49	155822.44
3665	2009.12.10 11:25	buy	1833	15.60	1.02549	1.02449	1.02649
3666	2009.12.10 11:27	close	1833	15.60	1.02590	1.02449	1.02649	623.45	156445.89
3667	2009.12.10 11:27	sell	1834	15.60	1.02590	1.02690	1.02490
3668	2009.12.10 11:27	close	1834	15.60	1.02575	1.02690	1.02490	228.13	156674.02
3669	2009.12.10 11:27	buy	1835	15.70	1.02575	1.02475	1.02675
3670	2009.12.10 11:32	close	1835	15.70	1.02615	1.02475	1.02675	612.00	157286.02
3671	2009.12.10 11:32	sell	1836	15.70	1.02615	1.02715	1.02515
3672	2009.12.10 11:40	close	1836	15.70	1.02592	1.02715	1.02515	351.98	157638.00
3673	2009.12.10 11:40	buy	1837	15.80	1.02592	1.02492	1.02692
3674	2009.12.10 11:52	close	1837	15.80	1.02526	1.02492	1.02692	-1017.11	156620.89
3675	2009.12.10 11:52	sell	1838	15.70	1.02526	1.02626	1.02426
3676	2009.12.10 11:59	close	1838	15.70	1.02522	1.02626	1.02426	61.26	156682.15
3677	2009.12.10 11:59	buy	1839	15.70	1.02522	1.02422	1.02622
3678	2009.12.10 12:02	close	1839	15.70	1.02585	1.02422	1.02622	964.18	157646.33
3679	2009.12.10 12:02	sell	1840	15.80	1.02585	1.02685	1.02485
3680	2009.12.10 12:10	close	1840	15.80	1.02559	1.02685	1.02485	400.55	158046.88
3681	2009.12.10 12:10	buy	1841	15.80	1.02559	1.02459	1.02659
3682	2009.12.10 12:22	close	1841	15.80	1.02488	1.02459	1.02659	-1094.57	156952.31
3683	2009.12.10 12:22	sell	1842	15.70	1.02488	1.02588	1.02388
3684	2009.12.10 12:27	close	1842	15.70	1.02501	1.02588	1.02388	-199.12	156753.19
3685	2009.12.10 12:27	buy	1843	15.70	1.02501	1.02401	1.02601
3686	2009.12.10 12:40	close	1843	15.70	1.02505	1.02401	1.02601	61.27	156814.46
3687	2009.12.10 12:40	sell	1844	15.70	1.02505	1.02605	1.02405
3688	2009.12.10 12:52	close	1844	15.70	1.02548	1.02605	1.02405	-658.33	156156.13
3689	2009.12.10 12:52	buy	1845	15.60	1.02548	1.02448	1.02648
3690	2009.12.10 13:02	close	1845	15.60	1.02537	1.02448	1.02648	-167.35	155988.78
3691	2009.12.10 13:02	sell	1846	15.60	1.02537	1.02637	1.02437
3692	2009.12.10 13:07	close	1846	15.60	1.02534	1.02637	1.02437	45.64	156034.42
3693	2009.12.10 13:07	buy	1847	15.60	1.02534	1.02434	1.02634
3694	2009.12.10 13:10	close	1847	15.60	1.02591	1.02434	1.02634	866.74	156901.16
3695	2009.12.10 13:10	sell	1848	15.70	1.02591	1.02691	1.02491
3696	2009.12.10 13:12	close	1848	15.70	1.02587	1.02691	1.02491	61.22	156962.38
3697	2009.12.10 13:12	buy	1849	15.70	1.02587	1.02487	1.02687
3698	2009.12.10 13:15	close	1849	15.70	1.02631	1.02487	1.02687	673.09	157635.47
3699	2009.12.10 13:15	sell	1850	15.80	1.02631	1.02731	1.02531
3700	2009.12.10 13:22	close	1850	15.80	1.02654	1.02731	1.02531	-354.00	157281.47
3701	2009.12.10 13:22	buy	1851	15.70	1.02654	1.02554	1.02754
3702	2009.12.10 13:25	close	1851	15.70	1.02658	1.02554	1.02754	61.17	157342.64
3703	2009.12.10 13:25	sell	1852	15.70	1.02658	1.02758	1.02558
3704	2009.12.10 13:27	close	1852	15.70	1.02628	1.02758	1.02558	458.94	157801.58
3705	2009.12.10 13:27	buy	1853	15.80	1.02628	1.02528	1.02728
3706	2009.12.10 13:40	close	1853	15.80	1.02570	1.02528	1.02728	-893.44	156908.14
3707	2009.12.10 13:40	sell	1854	15.70	1.02570	1.02670	1.02470
3708	2009.12.10 13:52	close	1854	15.70	1.02609	1.02670	1.02470	-596.73	156311.41
3709	2009.12.10 13:52	buy	1855	15.60	1.02609	1.02509	1.02709
3710	2009.12.10 14:10	close	1855	15.60	1.02595	1.02509	1.02709	-212.88	156098.53
3711	2009.12.10 14:10	sell	1856	15.60	1.02595	1.02695	1.02495
3712	2009.12.10 14:27	close	1856	15.60	1.02618	1.02695	1.02495	-349.65	155748.88
3713	2009.12.10 14:27	buy	1857	15.60	1.02618	1.02518	1.02718
3714	2009.12.10 14:32	close	1857	15.60	1.02627	1.02518	1.02718	136.81	155885.69
3715	2009.12.10 14:32	sell	1858	15.60	1.02627	1.02727	1.02527
3716	2009.12.10 14:35	close	1858	15.60	1.02619	1.02727	1.02527	121.61	156007.30
3717	2009.12.10 14:35	buy	1859	15.60	1.02619	1.02519	1.02719
3718	2009.12.10 14:37	close	1859	15.60	1.02644	1.02519	1.02719	379.95	156387.25
3719	2009.12.10 14:37	sell	1860	15.60	1.02644	1.02744	1.02544
3720	2009.12.10 14:40	close	1860	15.60	1.02584	1.02744	1.02544	912.42	157299.67
3721	2009.12.10 14:40	buy	1861	15.70	1.02584	1.02484	1.02684
3722	2009.12.10 14:42	close	1861	15.70	1.02592	1.02484	1.02684	122.43	157422.10
3723	2009.12.10 14:42	sell	1862	15.70	1.02592	1.02692	1.02492
3724	2009.12.10 14:45	close	1862	15.70	1.02532	1.02692	1.02492	918.74	158340.84
3725	2009.12.10 14:45	buy	1863	15.80	1.02532	1.02432	1.02632
3726	2009.12.10 14:47	close	1863	15.80	1.02539	1.02432	1.02632	107.86	158448.70
3727	2009.12.10 14:47	sell	1864	15.80	1.02539	1.02639	1.02439
3728	2009.12.10 14:50	close	1864	15.80	1.02462	1.02639	1.02439	1187.37	159636.07
3729	2009.12.10 14:50	buy	1865	16.00	1.02462	1.02362	1.02562
3730	2009.12.10 14:52	close	1865	16.00	1.02487	1.02362	1.02562	390.29	160026.36
3731	2009.12.10 14:52	sell	1866	16.00	1.02487	1.02587	1.02387
3732	2009.12.10 14:55	close	1866	16.00	1.02479	1.02587	1.02387	124.90	160151.26
3733	2009.12.10 14:55	buy	1867	16.00	1.02479	1.02379	1.02579
3734	2009.12.10 14:57	close	1867	16.00	1.02522	1.02379	1.02579	671.08	160822.34
3735	2009.12.10 14:57	sell	1868	16.10	1.02522	1.02622	1.02422
3736	2009.12.10 15:05	close	1868	16.10	1.02506	1.02622	1.02422	251.30	161073.64
3737	2009.12.10 15:05	buy	1869	16.10	1.02506	1.02406	1.02606
3738	2009.12.10 15:07	close	1869	16.10	1.02525	1.02406	1.02606	298.37	161372.01
3739	2009.12.10 15:07	sell	1870	16.10	1.02525	1.02625	1.02425
3740	2009.12.10 15:10	close	1870	16.10	1.02478	1.02625	1.02425	738.40	162110.41
3741	2009.12.10 15:10	buy	1871	16.20	1.02478	1.02378	1.02578
3742	2009.12.10 15:12	close	1871	16.20	1.02482	1.02378	1.02578	63.23	162173.64
3743	2009.12.10 15:12	sell	1872	16.20	1.02482	1.02582	1.02382
3744	2009.12.10 15:15	close	1872	16.20	1.02434	1.02582	1.02382	759.12	162932.76
3745	2009.12.10 15:15	buy	1873	16.30	1.02434	1.02334	1.02534
3746	2009.12.10 15:17	close	1873	16.30	1.02439	1.02334	1.02534	79.56	163012.32
3747	2009.12.10 15:17	sell	1874	16.30	1.02439	1.02539	1.02339
3748	2009.12.10 15:20	close	1874	16.30	1.02377	1.02539	1.02339	987.14	163999.46
3749	2009.12.10 15:20	buy	1875	16.40	1.02377	1.02277	1.02477
3750	2009.12.10 15:22	close	1875	16.40	1.02396	1.02277	1.02477	304.31	164303.77
3751	2009.12.10 15:22	sell	1876	16.40	1.02396	1.02496	1.02296
3752	2009.12.10 15:25	close	1876	16.40	1.02391	1.02496	1.02296	80.09	164383.86
3753	2009.12.10 15:25	buy	1877	16.40	1.02391	1.02291	1.02491
3754	2009.12.10 15:27	close	1877	16.40	1.02424	1.02291	1.02491	528.39	164912.25
3755	2009.12.10 15:27	sell	1878	16.50	1.02424	1.02524	1.02324
3756	2009.12.10 15:32	close	1878	16.50	1.02405	1.02524	1.02324	306.14	165218.39
3757	2009.12.10 15:32	buy	1879	16.50	1.02405	1.02305	1.02505
3758	2009.12.10 15:40	close	1879	16.50	1.02435	1.02305	1.02505	483.23	165701.62
3759	2009.12.10 15:40	sell	1880	16.60	1.02435	1.02535	1.02335
3760	2009.12.10 15:52	close	1880	16.60	1.02486	1.02535	1.02335	-826.06	164875.56
3761	2009.12.10 15:52	buy	1881	16.50	1.02486	1.02386	1.02586
3762	2009.12.10 15:59	close	1881	16.50	1.02491	1.02386	1.02586	80.49	164956.05
3763	2009.12.10 15:59	sell	1882	16.50	1.02491	1.02591	1.02391
3764	2009.12.10 16:07	close	1882	16.50	1.02482	1.02591	1.02391	144.90	165100.95
3765	2009.12.10 16:07	buy	1883	16.50	1.02482	1.02382	1.02582
3766	2009.12.10 16:10	t/p	1883	16.50	1.02582	1.02382	1.02582	1608.12	166709.07
3767	2009.12.10 16:10	sell	1884	16.70	1.02604	1.02704	1.02504
3768	2009.12.10 16:12	close	1884	16.70	1.02588	1.02704	1.02504	260.46	166969.53
3769	2009.12.10 16:12	buy	1885	16.70	1.02588	1.02488	1.02688
3770	2009.12.10 16:15	close	1885	16.70	1.02684	1.02488	1.02688	1561.29	168530.82
3771	2009.12.10 16:15	sell	1886	16.90	1.02684	1.02784	1.02584
3772	2009.12.10 16:17	close	1886	16.90	1.02667	1.02784	1.02584	279.84	168810.66
3773	2009.12.10 16:17	buy	1887	16.90	1.02667	1.02567	1.02767
3774	2009.12.10 16:20	close	1887	16.90	1.02763	1.02567	1.02767	1578.78	170389.44
3775	2009.12.10 16:20	sell	1888	17.00	1.02763	1.02863	1.02663
3776	2009.12.10 16:22	close	1888	17.00	1.02720	1.02863	1.02663	711.64	171101.08
3777	2009.12.10 16:22	buy	1889	17.10	1.02720	1.02620	1.02820
3778	2009.12.10 16:25	close	1889	17.10	1.02737	1.02620	1.02820	282.96	171384.04
3779	2009.12.10 16:25	sell	1890	17.10	1.02737	1.02837	1.02637
3780	2009.12.10 16:27	close	1890	17.10	1.02667	1.02837	1.02637	1165.91	172549.95
3781	2009.12.10 16:27	buy	1891	17.30	1.02667	1.02567	1.02767
3782	2009.12.10 16:27	close	1891	17.30	1.02686	1.02567	1.02767	320.10	172870.05
3783	2009.12.10 16:27	sell	1892	17.30	1.02686	1.02786	1.02586
3784	2009.12.10 16:40	s/l	1892	17.30	1.02786	1.02786	1.02586	-1682.99	171187.06
3785	2009.12.10 16:43	buy	1893	17.10	1.02743	1.02643	1.02843
3786	2009.12.10 17:00	s/l	1893	17.10	1.02643	1.02643	1.02843	-1665.97	169521.09
3787	2009.12.10 17:02	buy	1894	17.00	1.02595	1.02495	1.02695
3788	2009.12.10 17:05	close	1894	17.00	1.02602	1.02495	1.02695	115.98	169637.07
3789	2009.12.10 17:05	sell	1895	17.00	1.02602	1.02702	1.02502
3790	2009.12.10 17:07	close	1895	17.00	1.02577	1.02702	1.02502	414.32	170051.39
3791	2009.12.10 17:07	buy	1896	17.00	1.02577	1.02477	1.02677
3792	2009.12.10 17:10	close	1896	17.00	1.02655	1.02477	1.02677	1291.71	171343.10
3793	2009.12.10 17:10	sell	1897	17.10	1.02655	1.02755	1.02555
3794	2009.12.10 17:12	close	1897	17.10	1.02647	1.02755	1.02555	133.27	171476.37
3795	2009.12.10 17:12	buy	1898	17.10	1.02647	1.02547	1.02747
3796	2009.12.10 17:15	close	1898	17.10	1.02707	1.02547	1.02747	998.96	172475.33
3797	2009.12.10 17:15	sell	1899	17.20	1.02707	1.02807	1.02607
3798	2009.12.10 17:17	close	1899	17.20	1.02700	1.02807	1.02607	117.23	172592.56
3799	2009.12.10 17:17	buy	1900	17.30	1.02700	1.02600	1.02800
3800	2009.12.10 17:20	close	1900	17.30	1.02760	1.02600	1.02800	1010.12	173602.68
3801	2009.12.10 17:20	sell	1901	17.40	1.02760	1.02860	1.02660
3802	2009.12.10 17:22	close	1901	17.40	1.02735	1.02860	1.02660	423.42	174026.10
3803	2009.12.10 17:22	buy	1902	17.40	1.02735	1.02635	1.02835
3804	2009.12.10 17:25	close	1902	17.40	1.02742	1.02635	1.02835	118.55	174144.65
3805	2009.12.10 17:25	sell	1903	17.40	1.02742	1.02842	1.02642
3806	2009.12.10 17:27	close	1903	17.40	1.02700	1.02842	1.02642	711.59	174856.24
3807	2009.12.10 17:27	buy	1904	17.50	1.02700	1.02600	1.02800
3808	2009.12.10 17:40	close	1904	17.50	1.02670	1.02600	1.02800	-511.35	174344.89
3809	2009.12.10 17:40	sell	1905	17.40	1.02670	1.02770	1.02570
3810	2009.12.10 17:52	close	1905	17.40	1.02719	1.02770	1.02570	-830.03	173514.86
3811	2009.12.10 17:52	buy	1906	17.40	1.02719	1.02619	1.02819
3812	2009.12.10 18:10	close	1906	17.40	1.02688	1.02619	1.02819	-525.28	172989.58
3813	2009.12.10 18:10	sell	1907	17.30	1.02688	1.02788	1.02588
3814	2009.12.10 18:22	close	1907	17.30	1.02733	1.02788	1.02588	-757.79	172231.79
3815	2009.12.10 18:22	buy	1908	17.20	1.02733	1.02633	1.02833
3816	2009.12.10 18:27	close	1908	17.20	1.02729	1.02633	1.02833	-66.97	172164.82
3817	2009.12.10 18:27	sell	1909	17.20	1.02729	1.02829	1.02629
3818	2009.12.10 18:40	close	1909	17.20	1.02762	1.02829	1.02629	-552.34	171612.48
3819	2009.12.10 18:40	buy	1910	17.20	1.02762	1.02662	1.02862
3820	2009.12.10 18:52	close	1910	17.20	1.02696	1.02662	1.02862	-1105.40	170507.08
3821	2009.12.10 18:52	sell	1911	17.10	1.02696	1.02796	1.02596
3822	2009.12.10 18:59	close	1911	17.10	1.02692	1.02796	1.02596	66.61	170573.69
3823	2009.12.10 18:59	buy	1912	17.10	1.02692	1.02592	1.02792
3824	2009.12.10 19:05	close	1912	17.10	1.02706	1.02592	1.02792	233.09	170806.78
3825	2009.12.10 19:05	sell	1913	17.10	1.02706	1.02806	1.02606
3826	2009.12.10 19:07	close	1913	17.10	1.02687	1.02806	1.02606	316.40	171123.18
3827	2009.12.10 19:07	buy	1914	17.10	1.02687	1.02587	1.02787
3828	2009.12.10 19:10	close	1914	17.10	1.02749	1.02587	1.02787	1031.83	172155.01
3829	2009.12.10 19:10	sell	1915	17.20	1.02749	1.02849	1.02649
3830	2009.12.10 19:12	close	1915	17.20	1.02744	1.02849	1.02649	83.70	172238.71
3831	2009.12.10 19:12	buy	1916	17.20	1.02744	1.02644	1.02844
3832	2009.12.10 19:15	close	1916	17.20	1.02792	1.02644	1.02844	803.18	173041.89
3833	2009.12.10 19:15	sell	1917	17.30	1.02792	1.02892	1.02692
3834	2009.12.10 19:17	close	1917	17.30	1.02788	1.02892	1.02692	67.32	173109.21
3835	2009.12.10 19:17	buy	1918	17.30	1.02788	1.02688	1.02888
3836	2009.12.10 19:20	close	1918	17.30	1.02835	1.02688	1.02888	790.68	173899.89
3837	2009.12.10 19:20	sell	1919	17.40	1.02835	1.02935	1.02735
3838	2009.12.10 19:22	close	1919	17.40	1.02816	1.02935	1.02735	321.55	174221.44
3839	2009.12.10 19:22	buy	1920	17.40	1.02816	1.02716	1.02916
3840	2009.12.10 19:25	close	1920	17.40	1.02821	1.02716	1.02916	84.61	174306.05
3841	2009.12.10 19:25	sell	1921	17.40	1.02821	1.02921	1.02721
3842	2009.12.10 19:27	close	1921	17.40	1.02788	1.02921	1.02721	558.63	174864.68
3843	2009.12.10 19:27	buy	1922	17.50	1.02788	1.02688	1.02888
3844	2009.12.10 19:37	close	1922	17.50	1.02763	1.02688	1.02888	-425.74	174438.94
3845	2009.12.10 19:37	sell	1923	17.40	1.02763	1.02863	1.02663
3846	2009.12.10 19:40	close	1923	17.40	1.02731	1.02863	1.02663	542.00	174980.94
3847	2009.12.10 19:40	buy	1924	17.50	1.02731	1.02631	1.02831
3848	2009.12.10 19:52	close	1924	17.50	1.02668	1.02631	1.02831	-1073.85	173907.09
3849	2009.12.10 19:52	sell	1925	17.40	1.02668	1.02768	1.02568
3850	2009.12.10 19:59	close	1925	17.40	1.02678	1.02768	1.02568	-169.46	173737.63
3851	2009.12.10 19:59	buy	1926	17.40	1.02678	1.02578	1.02778
3852	2009.12.10 20:20	s/l	1926	17.40	1.02578	1.02578	1.02778	-1696.60	172041.03
3853	2009.12.10 20:20	buy	1927	17.20	1.02568	1.02468	1.02668
3854	2009.12.10 20:22	close	1927	17.20	1.02580	1.02468	1.02668	201.21	172242.24
3855	2009.12.10 20:22	sell	1928	17.20	1.02580	1.02680	1.02480
3856	2009.12.10 20:37	close	1928	17.20	1.02594	1.02680	1.02480	-234.71	172007.53
3857	2009.12.10 20:37	buy	1929	17.20	1.02594	1.02494	1.02694
3858	2009.12.10 20:40	close	1929	17.20	1.02624	1.02494	1.02694	502.81	172510.34
3859	2009.12.10 20:40	sell	1930	17.30	1.02624	1.02724	1.02524
3860	2009.12.10 20:52	close	1930	17.30	1.02667	1.02724	1.02524	-724.58	171785.76
3861	2009.12.10 20:52	buy	1931	17.20	1.02667	1.02567	1.02767
3862	2009.12.10 20:59	close	1931	17.20	1.02657	1.02567	1.02767	-167.55	171618.21
3863	2009.12.10 20:59	sell	1932	17.20	1.02657	1.02757	1.02557
3864	2009.12.10 21:10	close	1932	17.20	1.02641	1.02757	1.02557	268.12	171886.33
3865	2009.12.10 21:10	buy	1933	17.20	1.02641	1.02541	1.02741
3866	2009.12.10 21:22	close	1933	17.20	1.02593	1.02541	1.02741	-804.73	171081.60
3867	2009.12.10 21:22	sell	1934	17.10	1.02593	1.02693	1.02493
3868	2009.12.10 21:40	close	1934	17.10	1.02640	1.02693	1.02493	-783.03	170298.57
3869	2009.12.10 21:40	buy	1935	17.00	1.02640	1.02540	1.02740
3870	2009.12.10 21:57	close	1935	17.00	1.02610	1.02540	1.02740	-497.03	169801.54
3871	2009.12.10 21:57	sell	1936	17.00	1.02610	1.02710	1.02510
3872	2009.12.10 22:03	close	1936	17.00	1.02594	1.02710	1.02510	265.12	170066.66
3873	2009.12.10 22:03	buy	1937	17.00	1.02594	1.02494	1.02694
3874	2009.12.10 22:26	close	1937	17.00	1.02572	1.02494	1.02694	-364.62	169702.04
3875	2009.12.10 22:26	sell	1938	17.00	1.02572	1.02672	1.02472
3876	2009.12.10 22:32	close	1938	17.00	1.02551	1.02672	1.02472	348.12	170050.16
3877	2009.12.10 22:32	buy	1939	17.00	1.02551	1.02451	1.02651
3878	2009.12.10 22:40	close	1939	17.00	1.02565	1.02451	1.02651	232.05	170282.21
3879	2009.12.10 22:40	sell	1940	17.00	1.02565	1.02665	1.02465
3880	2009.12.10 22:57	close	1940	17.00	1.02586	1.02665	1.02465	-348.00	169934.21
3881	2009.12.10 22:57	buy	1941	17.00	1.02586	1.02486	1.02686
3882	2009.12.10 22:59	close	1941	17.00	1.02593	1.02486	1.02686	115.99	170050.20
3883	2009.12.10 22:59	sell	1942	17.00	1.02593	1.02693	1.02493
3884	2009.12.10 23:15	close	1942	17.00	1.02585	1.02693	1.02493	132.57	170182.77
3885	2009.12.10 23:15	buy	1943	17.00	1.02585	1.02485	1.02685
3886	2009.12.10 23:27	close	1943	17.00	1.02575	1.02485	1.02685	-165.73	170017.04
3887	2009.12.10 23:27	sell	1944	17.00	1.02575	1.02675	1.02475
3888	2009.12.10 23:40	close	1944	17.00	1.02604	1.02675	1.02475	-480.49	169536.55
3889	2009.12.10 23:40	buy	1945	17.00	1.02604	1.02504	1.02704
3890	2009.12.10 23:52	close	1945	17.00	1.02560	1.02504	1.02704	-729.33	168807.22
3891	2009.12.10 23:52	sell	1946	16.90	1.02560	1.02660	1.02460
3892	2009.12.11 00:27	close	1946	16.90	1.02604	1.02660	1.02460	-739.79	168067.43
3893	2009.12.11 00:27	buy	1947	16.80	1.02604	1.02504	1.02704
3894	2009.12.11 00:40	close	1947	16.80	1.02585	1.02504	1.02704	-311.16	167756.27
3895	2009.12.11 00:40	sell	1948	16.80	1.02585	1.02685	1.02485
3896	2009.12.11 00:57	close	1948	16.80	1.02607	1.02685	1.02485	-360.21	167396.06
3897	2009.12.11 00:57	buy	1949	16.70	1.02607	1.02507	1.02707
3898	2009.12.11 01:02	close	1949	16.70	1.02612	1.02507	1.02707	81.37	167477.43
3899	2009.12.11 01:02	sell	1950	16.70	1.02612	1.02712	1.02512
3900	2009.12.11 01:15	close	1950	16.70	1.02598	1.02712	1.02512	227.88	167705.31
3901	2009.12.11 01:15	buy	1951	16.80	1.02598	1.02498	1.02698
3902	2009.12.11 01:27	close	1951	16.80	1.02588	1.02498	1.02698	-163.76	167541.55
3903	2009.12.11 01:27	sell	1952	16.80	1.02588	1.02688	1.02488
3904	2009.12.11 01:43	close	1952	16.80	1.02615	1.02688	1.02488	-442.04	167099.51
3905	2009.12.11 01:43	buy	1953	16.70	1.02615	1.02515	1.02715
3906	2009.12.11 02:03	close	1953	16.70	1.02615	1.02515	1.02715	0.00	167099.51
3907	2009.12.11 02:03	sell	1954	16.70	1.02615	1.02715	1.02515
3908	2009.12.11 02:20	close	1954	16.70	1.02658	1.02715	1.02515	-699.51	166400.00
3909	2009.12.11 02:20	buy	1955	16.60	1.02658	1.02558	1.02758
3910	2009.12.11 02:45	close	1955	16.60	1.02637	1.02558	1.02758	-339.64	166060.36
3911	2009.12.11 02:45	sell	1956	16.60	1.02637	1.02737	1.02537
3912	2009.12.11 03:07	close	1956	16.60	1.02623	1.02737	1.02537	226.46	166286.82
3913	2009.12.11 03:07	buy	1957	16.60	1.02623	1.02523	1.02723
3914	2009.12.11 03:10	close	1957	16.60	1.02671	1.02523	1.02723	776.07	167062.89
3915	2009.12.11 03:10	sell	1958	16.70	1.02671	1.02771	1.02571
3916	2009.12.11 03:22	close	1958	16.70	1.02728	1.02771	1.02571	-926.62	166136.27
3917	2009.12.11 03:22	buy	1959	16.60	1.02728	1.02628	1.02828
3918	2009.12.11 03:32	close	1959	16.60	1.02708	1.02628	1.02828	-323.25	165813.02
3919	2009.12.11 03:32	sell	1960	16.60	1.02708	1.02808	1.02608
3920	2009.12.11 03:40	close	1960	16.60	1.02687	1.02808	1.02608	339.48	166152.50
3921	2009.12.11 03:40	buy	1961	16.60	1.02687	1.02587	1.02787
3922	2009.12.11 03:52	close	1961	16.60	1.02624	1.02587	1.02787	-1019.06	165133.44
3923	2009.12.11 03:52	sell	1962	16.50	1.02624	1.02724	1.02524
3924	2009.12.11 04:00	close	1962	16.50	1.02638	1.02724	1.02524	-225.06	164908.38
3925	2009.12.11 04:00	buy	1963	16.50	1.02638	1.02538	1.02738
3926	2009.12.11 04:02	close	1963	16.50	1.02684	1.02538	1.02738	739.16	165647.54
3927	2009.12.11 04:02	sell	1964	16.60	1.02684	1.02784	1.02584
3928	2009.12.11 04:10	close	1964	16.60	1.02669	1.02784	1.02584	242.53	165890.07
3929	2009.12.11 04:10	buy	1965	16.60	1.02669	1.02569	1.02769
3930	2009.12.11 04:22	close	1965	16.60	1.02618	1.02569	1.02769	-825.00	165065.07
3931	2009.12.11 04:22	sell	1966	16.50	1.02618	1.02718	1.02518
3932	2009.12.11 04:27	close	1966	16.50	1.02613	1.02718	1.02518	80.40	165145.47
3933	2009.12.11 04:27	buy	1967	16.50	1.02613	1.02513	1.02713
3934	2009.12.11 04:45	close	1967	16.50	1.02609	1.02513	1.02713	-64.32	165081.15
3935	2009.12.11 04:45	sell	1968	16.50	1.02609	1.02709	1.02509
3936	2009.12.11 05:10	close	1968	16.50	1.02630	1.02709	1.02509	-337.62	164743.53
3937	2009.12.11 05:10	buy	1969	16.50	1.02630	1.02530	1.02730
3938	2009.12.11 05:27	close	1969	16.50	1.02604	1.02530	1.02730	-418.11	164325.42
3939	2009.12.11 05:27	sell	1970	16.40	1.02604	1.02704	1.02504
3940	2009.12.11 05:37	close	1970	16.40	1.02595	1.02704	1.02504	143.87	164469.29
3941	2009.12.11 05:37	buy	1971	16.40	1.02595	1.02495	1.02695
3942	2009.12.11 05:40	close	1971	16.40	1.02617	1.02495	1.02695	351.60	164820.89
3943	2009.12.11 05:40	sell	1972	16.50	1.02617	1.02717	1.02517
3944	2009.12.11 05:57	close	1972	16.50	1.02640	1.02717	1.02517	-369.74	164451.15
3945	2009.12.11 05:57	buy	1973	16.40	1.02640	1.02540	1.02740
3946	2009.12.11 06:27	close	1973	16.40	1.02595	1.02540	1.02740	-719.33	163731.82
3947	2009.12.11 06:27	sell	1974	16.40	1.02595	1.02695	1.02495
3948	2009.12.11 06:40	close	1974	16.40	1.02599	1.02695	1.02495	-63.94	163667.88
3949	2009.12.11 06:40	buy	1975	16.40	1.02599	1.02499	1.02699
3950	2009.12.11 06:57	close	1975	16.40	1.02575	1.02499	1.02699	-383.72	163284.16
3951	2009.12.11 06:57	sell	1976	16.30	1.02575	1.02675	1.02475
3952	2009.12.11 06:59	close	1976	16.30	1.02568	1.02675	1.02475	111.24	163395.40
3953	2009.12.11 06:59	buy	1977	16.30	1.02568	1.02468	1.02668
3954	2009.12.11 07:15	close	1977	16.30	1.02582	1.02468	1.02668	222.46	163617.86
3955	2009.12.11 07:15	sell	1978	16.40	1.02582	1.02682	1.02482
3956	2009.12.11 07:32	close	1978	16.40	1.02571	1.02682	1.02482	175.88	163793.74
3957	2009.12.11 07:32	buy	1979	16.40	1.02571	1.02471	1.02671
3958	2009.12.11 07:40	close	1979	16.40	1.02607	1.02471	1.02671	575.40	164369.14
3959	2009.12.11 07:40	sell	1980	16.40	1.02607	1.02707	1.02507
3960	2009.12.11 07:52	close	1980	16.40	1.02663	1.02707	1.02507	-894.58	163474.56
3961	2009.12.11 07:52	buy	1981	16.30	1.02663	1.02563	1.02763
3962	2009.12.11 07:59	close	1981	16.30	1.02669	1.02563	1.02763	95.26	163569.82
3963	2009.12.11 07:59	sell	1982	16.40	1.02669	1.02769	1.02569
3964	2009.12.11 08:02	close	1982	16.40	1.02651	1.02769	1.02569	287.58	163857.40
3965	2009.12.11 08:02	buy	1983	16.40	1.02651	1.02551	1.02751
3966	2009.12.11 08:10	close	1983	16.40	1.02672	1.02551	1.02751	335.44	164192.84
3967	2009.12.11 08:10	sell	1984	16.40	1.02672	1.02772	1.02572
3968	2009.12.11 08:22	close	1984	16.40	1.02713	1.02772	1.02572	-654.64	163538.20
3969	2009.12.11 08:22	buy	1985	16.40	1.02713	1.02613	1.02813
3970	2009.12.11 08:32	s/l	1985	16.40	1.02613	1.02613	1.02813	-1598.30	161939.90
3971	2009.12.11 08:32	buy	1986	16.20	1.02619	1.02519	1.02719
3972	2009.12.11 08:40	close	1986	16.20	1.02647	1.02519	1.02719	441.90	162381.80
3973	2009.12.11 08:40	sell	1987	16.20	1.02647	1.02747	1.02547
3974	2009.12.11 08:52	close	1987	16.20	1.02694	1.02747	1.02547	-741.43	161640.37
3975	2009.12.11 08:52	buy	1988	16.20	1.02694	1.02594	1.02794
3976	2009.12.11 08:59	close	1988	16.20	1.02687	1.02594	1.02794	-110.43	161529.94
3977	2009.12.11 08:59	sell	1989	16.20	1.02687	1.02787	1.02587
3978	2009.12.11 09:05	close	1989	16.20	1.02678	1.02787	1.02587	142.00	161671.94
3979	2009.12.11 09:05	buy	1990	16.20	1.02678	1.02578	1.02778
3980	2009.12.11 09:07	close	1990	16.20	1.02703	1.02578	1.02778	394.34	162066.28
3981	2009.12.11 09:07	sell	1991	16.20	1.02703	1.02803	1.02603
3982	2009.12.11 09:10	close	1991	16.20	1.02643	1.02803	1.02603	946.97	163013.25
3983	2009.12.11 09:10	buy	1992	16.30	1.02643	1.02543	1.02743
3984	2009.12.11 09:12	close	1992	16.30	1.02651	1.02543	1.02743	127.03	163140.28
3985	2009.12.11 09:12	sell	1993	16.30	1.02651	1.02751	1.02551
3986	2009.12.11 09:15	close	1993	16.30	1.02591	1.02751	1.02551	953.30	164093.58
3987	2009.12.11 09:15	buy	1994	16.40	1.02591	1.02491	1.02691
3988	2009.12.11 09:17	close	1994	16.40	1.02598	1.02491	1.02691	111.89	164205.47
3989	2009.12.11 09:17	sell	1995	16.40	1.02598	1.02698	1.02498
3990	2009.12.11 09:20	close	1995	16.40	1.02521	1.02698	1.02498	1231.75	165437.22
3991	2009.12.11 09:20	buy	1996	16.50	1.02521	1.02421	1.02621
3992	2009.12.11 09:22	close	1996	16.50	1.02546	1.02421	1.02621	402.26	165839.48
3993	2009.12.11 09:22	sell	1997	16.60	1.02546	1.02646	1.02446
3994	2009.12.11 09:25	close	1997	16.60	1.02538	1.02646	1.02446	129.51	165968.99
3995	2009.12.11 09:25	buy	1998	16.60	1.02538	1.02438	1.02638
3996	2009.12.11 09:27	close	1998	16.60	1.02581	1.02438	1.02638	695.84	166664.83
3997	2009.12.11 09:27	sell	1999	16.70	1.02581	1.02681	1.02481
3998	2009.12.11 09:40	close	1999	16.70	1.02589	1.02681	1.02481	-130.23	166534.60
3999	2009.12.11 09:40	buy	2000	16.70	1.02589	1.02489	1.02689
4000	2009.12.11 09:52	close	2000	16.70	1.02523	1.02489	1.02689	-1075.08	165459.52
4001	2009.12.11 09:52	sell	2001	16.50	1.02523	1.02623	1.02423
4002	2009.12.11 10:05	close	2001	16.50	1.02582	1.02623	1.02423	-949.00	164510.52
4003	2009.12.11 10:05	buy	2002	16.50	1.02582	1.02482	1.02682
4004	2009.12.11 10:07	close	2002	16.50	1.02600	1.02482	1.02682	289.47	164799.99
4005	2009.12.11 10:07	sell	2003	16.50	1.02600	1.02700	1.02500
4006	2009.12.11 10:10	close	2003	16.50	1.02554	1.02700	1.02500	740.10	165540.09
4007	2009.12.11 10:10	buy	2004	16.60	1.02554	1.02454	1.02654
4008	2009.12.11 10:12	close	2004	16.60	1.02558	1.02454	1.02654	64.74	165604.83
4009	2009.12.11 10:12	sell	2005	16.60	1.02558	1.02658	1.02458
4010	2009.12.11 10:15	close	2005	16.60	1.02512	1.02658	1.02458	744.89	166349.72
4011	2009.12.11 10:15	buy	2006	16.60	1.02512	1.02412	1.02612
4012	2009.12.11 10:17	close	2006	16.60	1.02516	1.02412	1.02612	64.77	166414.49
4013	2009.12.11 10:17	sell	2007	16.60	1.02516	1.02616	1.02416
4014	2009.12.11 10:20	close	2007	16.60	1.02456	1.02616	1.02416	972.12	167386.61
4015	2009.12.11 10:20	buy	2008	16.70	1.02456	1.02356	1.02556
4016	2009.12.11 10:22	close	2008	16.70	1.02474	1.02356	1.02556	293.34	167679.95
4017	2009.12.11 10:22	sell	2009	16.80	1.02474	1.02574	1.02374
4018	2009.12.11 10:25	close	2009	16.80	1.02470	1.02574	1.02374	65.58	167745.53
4019	2009.12.11 10:25	buy	2010	16.80	1.02470	1.02370	1.02570
4020	2009.12.11 10:27	close	2010	16.80	1.02502	1.02370	1.02570	524.48	168270.01
4021	2009.12.11 10:27	sell	2011	16.80	1.02502	1.02602	1.02402
4022	2009.12.11 10:27	close	2011	16.80	1.02489	1.02602	1.02402	213.10	168483.11
4023	2009.12.11 10:27	buy	2012	16.80	1.02489	1.02389	1.02589
4024	2009.12.11 10:40	close	2012	16.80	1.02451	1.02389	1.02589	-623.13	167859.98
4025	2009.12.11 10:40	sell	2013	16.80	1.02451	1.02551	1.02351
4026	2009.12.11 10:52	close	2013	16.80	1.02503	1.02551	1.02351	-852.27	167007.71
4027	2009.12.11 10:52	buy	2014	16.70	1.02503	1.02403	1.02603
4028	2009.12.11 10:59	close	2014	16.70	1.02502	1.02403	1.02603	-16.29	166991.42
4029	2009.12.11 10:59	sell	2015	16.70	1.02502	1.02602	1.02402
4030	2009.12.11 11:10	close	2015	16.70	1.02509	1.02602	1.02402	-114.04	166877.38
4031	2009.12.11 11:10	buy	2016	16.70	1.02509	1.02409	1.02609
4032	2009.12.11 11:27	close	2016	16.70	1.02482	1.02409	1.02609	-439.98	166437.40
4033	2009.12.11 11:27	sell	2017	16.60	1.02482	1.02582	1.02382
4034	2009.12.11 11:32	close	2017	16.60	1.02414	1.02582	1.02382	1102.19	167539.59
4035	2009.12.11 11:32	buy	2018	16.80	1.02414	1.02314	1.02514
4036	2009.12.11 11:40	close	2018	16.80	1.02444	1.02314	1.02514	491.98	168031.57
4037	2009.12.11 11:40	sell	2019	16.80	1.02444	1.02544	1.02344
4038	2009.12.11 11:52	close	2019	16.80	1.02495	1.02544	1.02344	-835.94	167195.63
4039	2009.12.11 11:52	buy	2020	16.70	1.02495	1.02395	1.02595
4040	2009.12.11 11:59	close	2020	16.70	1.02504	1.02395	1.02595	146.63	167342.26
4041	2009.12.11 11:59	sell	2021	16.70	1.02504	1.02604	1.02404
4042	2009.12.11 12:05	close	2021	16.70	1.02500	1.02604	1.02404	65.17	167407.43
4043	2009.12.11 12:05	buy	2022	16.70	1.02500	1.02400	1.02600
4044	2009.12.11 12:07	close	2022	16.70	1.02510	1.02400	1.02600	162.91	167570.34
4045	2009.12.11 12:07	sell	2023	16.80	1.02510	1.02610	1.02410
4046	2009.12.11 12:10	close	2023	16.80	1.02479	1.02610	1.02410	508.20	168078.54
4047	2009.12.11 12:10	buy	2024	16.80	1.02479	1.02379	1.02579
4048	2009.12.11 12:22	close	2024	16.80	1.02418	1.02379	1.02579	-1000.61	167077.93
4049	2009.12.11 12:22	sell	2025	16.70	1.02418	1.02518	1.02318
4050	2009.12.11 12:27	close	2025	16.70	1.02426	1.02518	1.02318	-130.44	166947.49
4051	2009.12.11 12:27	buy	2026	16.70	1.02426	1.02326	1.02526
4052	2009.12.11 12:40	close	2026	16.70	1.02438	1.02326	1.02526	195.63	167143.12
4053	2009.12.11 12:40	sell	2027	16.70	1.02438	1.02538	1.02338
4054	2009.12.11 12:57	close	2027	16.70	1.02459	1.02538	1.02338	-342.28	166800.84
4055	2009.12.11 12:57	buy	2028	16.70	1.02459	1.02359	1.02559
4056	2009.12.11 13:20	s/l	2028	16.70	1.02359	1.02359	1.02559	-1631.75	165169.09
4057	2009.12.11 13:20	buy	2029	16.50	1.02354	1.02254	1.02454
4058	2009.12.11 13:22	close	2029	16.50	1.02365	1.02254	1.02454	177.31	165346.40
4059	2009.12.11 13:22	sell	2030	16.50	1.02365	1.02465	1.02265
4060	2009.12.11 13:27	close	2030	16.50	1.02378	1.02465	1.02265	-209.52	165136.88
4061	2009.12.11 13:27	buy	2031	16.50	1.02378	1.02278	1.02478
4062	2009.12.11 13:40	close	2031	16.50	1.02379	1.02278	1.02478	16.12	165153.00
4063	2009.12.11 13:40	sell	2032	16.50	1.02379	1.02479	1.02279
4064	2009.12.11 13:52	close	2032	16.50	1.02420	1.02479	1.02279	-660.52	164492.48
4065	2009.12.11 13:52	buy	2033	16.40	1.02420	1.02320	1.02520
4066	2009.12.11 14:02	close	2033	16.40	1.02412	1.02320	1.02520	-128.11	164364.37
4067	2009.12.11 14:02	sell	2034	16.40	1.02412	1.02512	1.02312
4068	2009.12.11 14:22	close	2034	16.40	1.02491	1.02512	1.02312	-1264.11	163100.26
4069	2009.12.11 14:22	buy	2035	16.30	1.02491	1.02391	1.02591
4070	2009.12.11 14:35	close	2035	16.30	1.02448	1.02391	1.02591	-684.15	162416.11
4071	2009.12.11 14:35	sell	2036	16.20	1.02448	1.02548	1.02348
4072	2009.12.11 14:37	close	2036	16.20	1.02365	1.02548	1.02348	1313.53	163729.64
4073	2009.12.11 14:37	buy	2037	16.40	1.02365	1.02265	1.02465
4074	2009.12.11 14:40	t/p	2037	16.40	1.02465	1.02265	1.02465	1598.63	165328.27
4075	2009.12.11 14:40	sell	2038	16.50	1.02588	1.02688	1.02488
4076	2009.12.11 14:42	close	2038	16.50	1.02552	1.02688	1.02488	579.22	165907.49
4077	2009.12.11 14:42	buy	2039	16.60	1.02552	1.02452	1.02652
4078	2009.12.11 14:45	t/p	2039	16.60	1.02652	1.02452	1.02652	1615.92	167523.41
4079	2009.12.11 14:45	sell	2040	16.80	1.02728	1.02828	1.02628
4080	2009.12.11 14:47	close	2040	16.80	1.02691	1.02828	1.02628	605.31	168128.72
4081	2009.12.11 14:47	buy	2041	16.80	1.02691	1.02591	1.02791
4082	2009.12.11 14:50	t/p	2041	16.80	1.02791	1.02591	1.02791	1633.16	169761.88
4083	2009.12.11 14:50	sell	2042	17.00	1.02868	1.02968	1.02768
4084	2009.12.11 14:52	close	2042	17.00	1.02785	1.02968	1.02768	1372.77	171134.65
4085	2009.12.11 14:52	buy	2043	17.10	1.02785	1.02685	1.02885
4086	2009.12.11 14:55	close	2043	17.10	1.02821	1.02685	1.02885	598.71	171733.36
4087	2009.12.11 14:55	sell	2044	17.20	1.02821	1.02921	1.02721
4088	2009.12.11 14:57	t/p	2044	17.20	1.02721	1.02921	1.02721	1674.93	173408.29
4089	2009.12.11 14:57	buy	2045	17.30	1.02691	1.02591	1.02791
4090	2009.12.11 14:59	t/p	2045	17.30	1.02791	1.02591	1.02791	1681.88	175090.17
4091	2009.12.11 14:59	sell	2046	17.50	1.02861	1.02961	1.02761
4092	2009.12.11 15:03	close	2046	17.50	1.02824	1.02961	1.02761	629.72	175719.89
4093	2009.12.11 15:03	buy	2047	17.60	1.02824	1.02724	1.02924
4094	2009.12.11 15:06	close	2047	17.60	1.02846	1.02724	1.02924	376.49	176096.38
4095	2009.12.11 15:06	sell	2048	17.60	1.02846	1.02946	1.02746
4096	2009.12.11 15:10	close	2048	17.60	1.02792	1.02946	1.02746	924.59	177020.97
4097	2009.12.11 15:10	buy	2049	17.70	1.02792	1.02692	1.02892
4098	2009.12.11 15:13	t/p	2049	17.70	1.02892	1.02692	1.02892	1719.41	178740.38
4099	2009.12.11 15:13	sell	2050	17.90	1.02942	1.03042	1.02842
4100	2009.12.11 15:16	close	2050	17.90	1.02920	1.03042	1.02842	382.63	179123.01
4101	2009.12.11 15:16	buy	2051	17.90	1.02920	1.02820	1.03020
4102	2009.12.11 15:20	t/p	2051	17.90	1.03020	1.02820	1.03020	1737.24	180860.25
4103	2009.12.11 15:23	sell	2052	18.10	1.03005	1.03105	1.02905
4104	2009.12.11 15:30	s/l	2052	18.10	1.03105	1.03105	1.02905	-1754.85	179105.40
4105	2009.12.11 15:37	sell	2053	17.90	1.03116	1.03216	1.03016
4106	2009.12.11 15:40	s/l	2053	17.90	1.03216	1.03216	1.03016	-1734.05	177371.35
4107	2009.12.11 15:42	sell	2054	17.70	1.03197	1.03297	1.03097
4108	2009.12.11 15:50	s/l	2054	17.70	1.03297	1.03297	1.03097	-1712.65	175658.70
4109	2009.12.11 15:52	sell	2055	17.60	1.03298	1.03398	1.03198
4110	2009.12.11 15:57	close	2055	17.60	1.03268	1.03398	1.03198	511.29	176169.99
4111	2009.12.11 15:57	buy	2056	17.60	1.03268	1.03168	1.03368
4112	2009.12.11 16:05	close	2056	17.60	1.03246	1.03168	1.03368	-375.03	175794.96
4113	2009.12.11 16:05	sell	2057	17.60	1.03246	1.03346	1.03146
4114	2009.12.11 16:07	close	2057	17.60	1.03187	1.03346	1.03146	1006.33	176801.29
4115	2009.12.11 16:07	buy	2058	17.70	1.03187	1.03087	1.03287
4116	2009.12.11 16:10	t/p	2058	17.70	1.03287	1.03087	1.03287	1712.64	178513.93
4117	2009.12.11 16:12	sell	2059	17.90	1.03314	1.03414	1.03214
4118	2009.12.11 16:15	s/l	2059	17.90	1.03414	1.03414	1.03214	-1730.10	176783.83
4119	2009.12.11 16:17	sell	2060	17.70	1.03418	1.03518	1.03318
4120	2009.12.11 16:20	s/l	2060	17.70	1.03518	1.03518	1.03318	-1709.08	175074.75
4121	2009.12.11 16:22	sell	2061	17.50	1.03486	1.03586	1.03386
4122	2009.12.11 16:27	close	2061	17.50	1.03428	1.03586	1.03386	981.36	176056.11
4123	2009.12.11 16:27	buy	2062	17.60	1.03428	1.03328	1.03528
4124	2009.12.11 16:40	close	2062	17.60	1.03493	1.03328	1.03528	1105.39	177161.50
4125	2009.12.11 16:40	sell	2063	17.70	1.03493	1.03593	1.03393
4126	2009.12.11 16:42	close	2063	17.70	1.03482	1.03593	1.03393	188.15	177349.65
4127	2009.12.11 16:42	buy	2064	17.70	1.03482	1.03382	1.03582
4128	2009.12.11 16:47	close	2064	17.70	1.03536	1.03382	1.03582	923.16	178272.81
4129	2009.12.11 16:47	sell	2065	17.80	1.03536	1.03636	1.03436
4130	2009.12.11 16:57	close	2065	17.80	1.03546	1.03636	1.03436	-171.90	178100.91
4131	2009.12.11 16:57	buy	2066	17.80	1.03546	1.03446	1.03646
4132	2009.12.11 16:59	s/l	2066	17.80	1.03446	1.03446	1.03646	-1721.11	176379.80
4133	2009.12.11 16:59	buy	2067	17.60	1.03432	1.03332	1.03532
4134	2009.12.11 17:05	close	2067	17.60	1.03458	1.03332	1.03532	442.31	176822.11
4135	2009.12.11 17:05	sell	2068	17.70	1.03458	1.03558	1.03358
4136	2009.12.11 17:07	close	2068	17.70	1.03421	1.03558	1.03358	633.24	177455.35
4137	2009.12.11 17:07	buy	2069	17.70	1.03421	1.03321	1.03521
4138	2009.12.11 17:10	t/p	2069	17.70	1.03521	1.03321	1.03521	1709.68	179165.03
4139	2009.12.11 17:10	sell	2070	17.90	1.03528	1.03628	1.03428
4140	2009.12.11 17:12	close	2070	17.90	1.03515	1.03628	1.03428	224.80	179389.83
4141	2009.12.11 17:12	buy	2071	17.90	1.03515	1.03415	1.03615
4142	2009.12.11 17:15	close	2071	17.90	1.03599	1.03415	1.03615	1451.37	180841.20
4143	2009.12.11 17:15	sell	2072	18.10	1.03599	1.03699	1.03499
4144	2009.12.11 17:17	close	2072	18.10	1.03585	1.03699	1.03499	244.63	181085.83
4145	2009.12.11 17:17	buy	2073	18.10	1.03585	1.03485	1.03685
4146	2009.12.11 17:22	close	2073	18.10	1.03622	1.03485	1.03685	646.29	181732.12
4147	2009.12.11 17:22	sell	2074	18.20	1.03622	1.03722	1.03522
4148	2009.12.11 17:27	close	2074	18.20	1.03585	1.03722	1.03522	650.09	182382.21
4149	2009.12.11 17:27	buy	2075	18.20	1.03585	1.03485	1.03685
4150	2009.12.11 17:35	close	2075	18.20	1.03503	1.03485	1.03685	-1441.89	180940.32
4151	2009.12.11 17:35	sell	2076	18.10	1.03503	1.03603	1.03403
4152	2009.12.11 17:37	close	2076	18.10	1.03486	1.03603	1.03403	297.33	181237.65
4153	2009.12.11 17:37	buy	2077	18.10	1.03486	1.03386	1.03586
4154	2009.12.11 17:40	close	2077	18.10	1.03543	1.03386	1.03586	996.40	182234.05
4155	2009.12.11 17:40	sell	2078	18.20	1.03543	1.03643	1.03443
4156	2009.12.11 17:42	close	2078	18.20	1.03539	1.03643	1.03443	70.31	182304.36
4157	2009.12.11 17:42	buy	2079	18.20	1.03539	1.03439	1.03639
4158	2009.12.11 17:45	close	2079	18.20	1.03583	1.03439	1.03639	773.10	183077.46
4159	2009.12.11 17:45	sell	2080	18.30	1.03583	1.03683	1.03483
4160	2009.12.11 17:52	close	2080	18.30	1.03606	1.03683	1.03483	-406.25	182671.21
4161	2009.12.11 17:52	buy	2081	18.30	1.03606	1.03506	1.03706
4162	2009.12.11 17:55	close	2081	18.30	1.03610	1.03506	1.03706	70.65	182741.86
4163	2009.12.11 17:55	sell	2082	18.30	1.03610	1.03710	1.03510
4164	2009.12.11 17:57	close	2082	18.30	1.03580	1.03710	1.03510	530.03	183271.89
4165	2009.12.11 17:57	buy	2083	18.30	1.03580	1.03480	1.03680
4166	2009.12.11 18:06	close	2083	18.30	1.03510	1.03480	1.03680	-1237.56	182034.33
4167	2009.12.11 18:06	sell	2084	18.20	1.03510	1.03610	1.03410
4168	2009.12.11 18:10	close	2084	18.20	1.03460	1.03610	1.03410	879.57	182913.90
4169	2009.12.11 18:10	buy	2085	18.30	1.03460	1.03360	1.03560
4170	2009.12.11 18:13	close	2085	18.30	1.03465	1.03360	1.03560	88.44	183002.34
4171	2009.12.11 18:13	sell	2086	18.30	1.03465	1.03565	1.03365
4172	2009.12.11 18:16	close	2086	18.30	1.03401	1.03565	1.03365	1132.68	184135.02
4173	2009.12.11 18:16	buy	2087	18.40	1.03401	1.03301	1.03501
4174	2009.12.11 18:20	close	2087	18.40	1.03421	1.03301	1.03501	355.83	184490.85
4175	2009.12.11 18:20	sell	2088	18.40	1.03421	1.03521	1.03321
4176	2009.12.11 18:23	close	2088	18.40	1.03416	1.03521	1.03321	88.96	184579.81
4177	2009.12.11 18:23	buy	2089	18.50	1.03416	1.03316	1.03516
4178	2009.12.11 18:26	close	2089	18.50	1.03450	1.03316	1.03516	608.02	185187.83
4179	2009.12.11 18:26	sell	2090	18.50	1.03450	1.03550	1.03350
4180	2009.12.11 18:40	close	2090	18.50	1.03477	1.03550	1.03350	-482.72	184705.11
4181	2009.12.11 18:40	buy	2091	18.50	1.03477	1.03377	1.03577
4182	2009.12.11 18:52	close	2091	18.50	1.03409	1.03377	1.03577	-1216.53	183488.58
4183	2009.12.11 18:52	sell	2092	18.30	1.03409	1.03509	1.03309
4184	2009.12.11 18:59	close	2092	18.30	1.03397	1.03509	1.03309	212.39	183700.97
4185	2009.12.11 18:59	buy	2093	18.40	1.03397	1.03297	1.03497
4186	2009.12.11 19:05	close	2093	18.40	1.03407	1.03297	1.03497	177.94	183878.91
4187	2009.12.11 19:05	sell	2094	18.40	1.03407	1.03507	1.03307
4188	2009.12.11 19:07	close	2094	18.40	1.03397	1.03507	1.03307	177.95	184056.86
4189	2009.12.11 19:07	buy	2095	18.40	1.03397	1.03297	1.03497
4190	2009.12.11 19:10	close	2095	18.40	1.03437	1.03297	1.03497	711.54	184768.40
4191	2009.12.11 19:10	sell	2096	18.50	1.03437	1.03537	1.03337
4192	2009.12.11 19:22	close	2096	18.50	1.03488	1.03537	1.03337	-911.70	183856.70
4193	2009.12.11 19:22	buy	2097	18.40	1.03488	1.03388	1.03588
4194	2009.12.11 19:32	close	2097	18.40	1.03480	1.03388	1.03588	-142.25	183714.45
4195	2009.12.11 19:32	sell	2098	18.40	1.03480	1.03580	1.03380
4196	2009.12.11 19:40	close	2098	18.40	1.03468	1.03580	1.03380	213.40	183927.85
4197	2009.12.11 19:40	buy	2099	18.40	1.03468	1.03368	1.03568
4198	2009.12.11 19:52	close	2099	18.40	1.03422	1.03368	1.03568	-818.39	183109.46
4199	2009.12.11 19:52	sell	2100	18.30	1.03422	1.03522	1.03322
4200	2009.12.11 20:10	close	2100	18.30	1.03426	1.03522	1.03322	-70.78	183038.68
4201	2009.12.11 20:10	buy	2101	18.30	1.03426	1.03326	1.03526
4202	2009.12.11 20:27	close	2101	18.30	1.03403	1.03326	1.03526	-407.05	182631.63
4203	2009.12.11 20:27	sell	2102	18.30	1.03403	1.03503	1.03303
4204	2009.12.11 20:32	close	2102	18.30	1.03376	1.03503	1.03303	477.96	183109.59
4205	2009.12.11 20:32	buy	2103	18.30	1.03376	1.03276	1.03476
4206	2009.12.11 20:40	close	2103	18.30	1.03394	1.03276	1.03476	318.59	183428.18
4207	2009.12.11 20:40	sell	2104	18.30	1.03394	1.03494	1.03294
4208	2009.12.11 20:52	close	2104	18.30	1.03431	1.03494	1.03294	-654.64	182773.54
4209	2009.12.11 20:52	buy	2105	18.30	1.03431	1.03331	1.03531
4210	2009.12.11 21:02	close	2105	18.30	1.03445	1.03331	1.03531	247.67	183021.21
4211	2009.12.11 21:02	sell	2106	18.30	1.03445	1.03545	1.03345
4212	2009.12.11 21:15	close	2106	18.30	1.03431	1.03545	1.03345	247.70	183268.91
4213	2009.12.11 21:15	buy	2107	18.30	1.03431	1.03331	1.03531
4214	2009.12.11 21:27	close	2107	18.30	1.03421	1.03331	1.03531	-176.95	183091.96
4215	2009.12.11 21:27	sell	2108	18.30	1.03421	1.03521	1.03321
4216	2009.12.11 21:40	close	2108	18.30	1.03440	1.03521	1.03321	-336.14	182755.82
4217	2009.12.11 21:40	buy	2109	18.30	1.03440	1.03340	1.03540
4218	2009.12.11 21:57	close	2109	18.30	1.03414	1.03340	1.03540	-460.09	182295.73
4219	2009.12.11 21:57	sell	2110	18.20	1.03414	1.03514	1.03314
4220	2009.12.11 21:59	close	2110	18.20	1.03409	1.03514	1.03314	88.00	182383.73
4221	2009.12.11 21:59	buy	2111	18.20	1.03409	1.03309	1.03509
4222	2009.12.11 22:10	close	2111	18.20	1.03433	1.03309	1.03509	422.30	182806.03
4223	2009.12.11 22:10	sell	2112	18.30	1.03433	1.03533	1.03333
4224	2009.12.11 22:22	close	2112	18.30	1.03480	1.03533	1.03333	-831.18	181974.85
4225	2009.12.11 22:22	buy	2113	18.20	1.03480	1.03380	1.03580
4226	2009.12.11 22:57	close	2113	18.20	1.03417	1.03380	1.03580	-1108.72	180866.13
4227	2009.12.11 22:57	sell	2114	18.10	1.03417	1.03517	1.03317
4228	2009.12.14 00:00	s/l	2114	18.10	1.03517	1.03517	1.03317	-1764.23	179101.91
4229	2009.12.14 00:00	sell	2115	17.90	1.03531	1.03631	1.03431
4230	2009.12.14 00:05	close	2115	17.90	1.03518	1.03631	1.03431	224.79	179326.70
4231	2009.12.14 00:05	buy	2116	17.90	1.03518	1.03418	1.03618
4232	2009.12.14 00:07	close	2116	17.90	1.03532	1.03418	1.03618	242.05	179568.75
4233	2009.12.14 00:07	sell	2117	18.00	1.03532	1.03632	1.03432
4234	2009.12.14 00:10	close	2117	18.00	1.03495	1.03632	1.03432	643.51	180212.26
4235	2009.12.14 00:10	buy	2118	18.00	1.03495	1.03395	1.03595
4236	2009.12.14 00:22	close	2118	18.00	1.03426	1.03395	1.03595	-1200.86	179011.40
4237	2009.12.14 00:22	sell	2119	17.90	1.03426	1.03526	1.03326
4238	2009.12.14 00:27	close	2119	17.90	1.03426	1.03526	1.03326	0.00	179011.40
4239	2009.12.14 00:27	buy	2120	17.90	1.03426	1.03326	1.03526
4240	2009.12.14 00:33	close	2120	17.90	1.03518	1.03326	1.03526	1590.83	180602.23
4241	2009.12.14 00:33	sell	2121	18.10	1.03518	1.03618	1.03418
4242	2009.12.14 00:43	close	2121	18.10	1.03496	1.03618	1.03418	384.75	180986.98
4243	2009.12.14 00:43	buy	2122	18.10	1.03496	1.03396	1.03596
4244	2009.12.14 01:02	close	2122	18.10	1.03426	1.03396	1.03596	-1225.03	179761.95
4245	2009.12.14 01:02	sell	2123	18.00	1.03426	1.03526	1.03326
4246	2009.12.14 01:10	close	2123	18.00	1.03406	1.03526	1.03326	348.14	180110.09
4247	2009.12.14 01:10	buy	2124	18.00	1.03406	1.03306	1.03506
4248	2009.12.14 01:22	close	2124	18.00	1.03346	1.03306	1.03506	-1045.03	179065.06
4249	2009.12.14 01:22	sell	2125	17.90	1.03346	1.03446	1.03246
4250	2009.12.14 01:32	close	2125	17.90	1.03304	1.03446	1.03246	727.75	179792.81
4251	2009.12.14 01:32	buy	2126	18.00	1.03304	1.03204	1.03404
4252	2009.12.14 01:40	close	2126	18.00	1.03332	1.03204	1.03404	487.75	180280.56
4253	2009.12.14 01:40	sell	2127	18.00	1.03332	1.03432	1.03232
4254	2009.12.14 01:52	close	2127	18.00	1.03380	1.03432	1.03232	-835.75	179444.81
4255	2009.12.14 01:52	buy	2128	17.90	1.03380	1.03280	1.03480
4256	2009.12.14 01:59	close	2128	17.90	1.03386	1.03280	1.03480	103.88	179548.69
4257	2009.12.14 01:59	sell	2129	18.00	1.03386	1.03486	1.03286
4258	2009.12.14 02:05	close	2129	18.00	1.03423	1.03486	1.03286	-643.96	178904.73
4259	2009.12.14 02:05	buy	2130	17.90	1.03423	1.03323	1.03523
4260	2009.12.14 02:07	close	2130	17.90	1.03455	1.03323	1.03523	553.67	179458.40
4261	2009.12.14 02:07	sell	2131	17.90	1.03455	1.03555	1.03355
4262	2009.12.14 02:10	close	2131	17.90	1.03382	1.03555	1.03355	1263.95	180722.35
4263	2009.12.14 02:10	buy	2132	18.10	1.03382	1.03282	1.03482
4264	2009.12.14 02:12	close	2132	18.10	1.03393	1.03282	1.03482	192.57	180914.92
4265	2009.12.14 02:12	sell	2133	18.10	1.03393	1.03493	1.03293
4266	2009.12.14 02:15	close	2133	18.10	1.03319	1.03493	1.03293	1296.37	182211.29
4267	2009.12.14 02:15	buy	2134	18.20	1.03319	1.03219	1.03419
4268	2009.12.14 02:17	close	2134	18.20	1.03330	1.03219	1.03419	193.75	182405.04
4269	2009.12.14 02:17	sell	2135	18.20	1.03330	1.03430	1.03230
4270	2009.12.14 02:20	close	2135	18.20	1.03236	1.03430	1.03230	1657.17	184062.21
4271	2009.12.14 02:20	buy	2136	18.40	1.03236	1.03136	1.03336
4272	2009.12.14 02:22	close	2136	18.40	1.03268	1.03136	1.03336	570.17	184632.38
4273	2009.12.14 02:22	sell	2137	18.50	1.03268	1.03368	1.03168
4274	2009.12.14 02:25	close	2137	18.50	1.03257	1.03368	1.03168	197.08	184829.46
4275	2009.12.14 02:25	buy	2138	18.50	1.03257	1.03157	1.03357
4276	2009.12.14 02:27	close	2138	18.50	1.03309	1.03157	1.03357	931.19	185760.65
4277	2009.12.14 02:27	sell	2139	18.60	1.03309	1.03409	1.03209
4278	2009.12.14 02:27	close	2139	18.60	1.03260	1.03409	1.03209	882.63	186643.28
4279	2009.12.14 02:27	buy	2140	18.70	1.03260	1.03160	1.03360
4280	2009.12.14 02:40	close	2140	18.70	1.03282	1.03160	1.03360	398.33	187041.61
4281	2009.12.14 02:40	sell	2141	18.70	1.03282	1.03382	1.03182
4282	2009.12.14 02:52	close	2141	18.70	1.03336	1.03382	1.03182	-977.20	186064.41
4283	2009.12.14 02:52	buy	2142	18.60	1.03336	1.03236	1.03436
4284	2009.12.14 03:27	close	2142	18.60	1.03281	1.03236	1.03436	-990.50	185073.91
4285	2009.12.14 03:27	sell	2143	18.50	1.03281	1.03381	1.03181
4286	2009.12.14 03:32	close	2143	18.50	1.03272	1.03381	1.03181	161.22	185235.13
4287	2009.12.14 03:32	buy	2144	18.50	1.03272	1.03172	1.03372
4288	2009.12.14 03:40	close	2144	18.50	1.03290	1.03172	1.03372	322.39	185557.52
4289	2009.12.14 03:40	sell	2145	18.60	1.03290	1.03390	1.03190
4290	2009.12.14 03:52	close	2145	18.60	1.03329	1.03390	1.03190	-702.03	184855.49
4291	2009.12.14 03:52	buy	2146	18.50	1.03329	1.03229	1.03429
4292	2009.12.14 04:06	close	2146	18.50	1.03274	1.03229	1.03429	-985.24	183870.25
4293	2009.12.14 04:06	sell	2147	18.40	1.03274	1.03374	1.03174
4294	2009.12.14 04:10	close	2147	18.40	1.03244	1.03374	1.03174	534.66	184404.91
4295	2009.12.14 04:10	buy	2148	18.40	1.03244	1.03144	1.03344
4296	2009.12.14 04:13	close	2148	18.40	1.03335	1.03144	1.03344	1620.36	186025.27
4297	2009.12.14 04:13	sell	2149	18.60	1.03335	1.03435	1.03235
4298	2009.12.14 04:16	close	2149	18.60	1.03325	1.03435	1.03235	180.01	186205.28
4299	2009.12.14 04:16	buy	2150	18.60	1.03325	1.03225	1.03425
4300	2009.12.14 04:20	close	2150	18.60	1.03395	1.03225	1.03425	1259.25	187464.53
4301	2009.12.14 04:20	sell	2151	18.70	1.03395	1.03495	1.03295
4302	2009.12.14 04:23	close	2151	18.70	1.03385	1.03495	1.03295	180.88	187645.41
4303	2009.12.14 04:23	buy	2152	18.80	1.03385	1.03285	1.03485
4304	2009.12.14 04:26	close	2152	18.80	1.03456	1.03285	1.03485	1290.21	188935.62
4305	2009.12.14 04:26	sell	2153	18.90	1.03456	1.03556	1.03356
4306	2009.12.14 04:40	close	2153	18.90	1.03495	1.03556	1.03356	-712.21	188223.41
4307	2009.12.14 04:40	buy	2154	18.80	1.03495	1.03395	1.03595
4308	2009.12.14 04:52	close	2154	18.80	1.03425	1.03395	1.03595	-1272.42	186950.99
4309	2009.12.14 04:52	sell	2155	18.70	1.03425	1.03525	1.03325
4310	2009.12.14 05:05	close	2155	18.70	1.03453	1.03525	1.03325	-506.12	186444.87
4311	2009.12.14 05:05	buy	2156	18.60	1.03453	1.03353	1.03553
4312	2009.12.14 05:07	close	2156	18.60	1.03494	1.03353	1.03553	736.85	187181.72
4313	2009.12.14 05:07	sell	2157	18.70	1.03494	1.03594	1.03394
4314	2009.12.14 05:10	close	2157	18.70	1.03401	1.03594	1.03394	1681.90	188863.62
4315	2009.12.14 05:10	buy	2158	18.90	1.03401	1.03301	1.03501
4316	2009.12.14 05:12	close	2158	18.90	1.03417	1.03301	1.03501	292.41	189156.03
4317	2009.12.14 05:12	sell	2159	18.90	1.03417	1.03517	1.03317
4318	2009.12.14 05:15	close	2159	18.90	1.03325	1.03517	1.03317	1682.85	190838.88
4319	2009.12.14 05:15	buy	2160	19.10	1.03325	1.03225	1.03425
4320	2009.12.14 05:17	close	2160	19.10	1.03340	1.03225	1.03425	277.24	191116.12
4321	2009.12.14 05:17	sell	2161	19.10	1.03340	1.03440	1.03240
4322	2009.12.14 05:20	t/p	2161	19.10	1.03240	1.03440	1.03240	1850.38	192966.50
4323	2009.12.14 05:20	buy	2162	19.30	1.03222	1.03122	1.03322
4324	2009.12.14 05:22	close	2162	19.30	1.03263	1.03122	1.03322	766.30	193732.80
4325	2009.12.14 05:22	sell	2163	19.40	1.03263	1.03363	1.03163
4326	2009.12.14 05:25	close	2163	19.40	1.03248	1.03363	1.03163	281.85	194014.65
4327	2009.12.14 05:25	buy	2164	19.40	1.03248	1.03148	1.03348
4328	2009.12.14 05:27	close	2164	19.40	1.03315	1.03148	1.03348	1258.09	195272.74
4329	2009.12.14 05:27	sell	2165	19.50	1.03315	1.03415	1.03215
4330	2009.12.14 05:30	close	2165	19.50	1.03251	1.03415	1.03215	1208.71	196481.45
4331	2009.12.14 05:30	buy	2166	19.60	1.03251	1.03151	1.03351
4332	2009.12.14 05:37	close	2166	19.60	1.03243	1.03151	1.03351	-151.87	196329.58
4333	2009.12.14 05:37	sell	2167	19.60	1.03243	1.03343	1.03143
4334	2009.12.14 05:40	close	2167	19.60	1.03204	1.03343	1.03143	740.67	197070.25
4335	2009.12.14 05:40	buy	2168	19.70	1.03204	1.03104	1.03304
4336	2009.12.14 05:52	close	2168	19.70	1.03133	1.03104	1.03304	-1356.21	195714.04
4337	2009.12.14 05:52	sell	2169	19.60	1.03133	1.03233	1.03033
4338	2009.12.14 05:55	close	2169	19.60	1.03130	1.03233	1.03033	57.02	195771.06
4339	2009.12.14 05:55	buy	2170	19.60	1.03130	1.03030	1.03230
4340	2009.12.14 05:57	close	2170	19.60	1.03157	1.03030	1.03230	513.00	196284.06
4341	2009.12.14 05:57	sell	2171	19.60	1.03157	1.03257	1.03057
4342	2009.12.14 06:10	close	2171	19.60	1.03203	1.03257	1.03057	-873.62	195410.44
4343	2009.12.14 06:10	buy	2172	19.50	1.03203	1.03103	1.03303
4344	2009.12.14 06:22	close	2172	19.50	1.03150	1.03103	1.03303	-1001.94	194408.50
4345	2009.12.14 06:22	sell	2173	19.40	1.03150	1.03250	1.03050
4346	2009.12.14 06:27	close	2173	19.40	1.03147	1.03250	1.03050	56.42	194464.92
4347	2009.12.14 06:27	buy	2174	19.40	1.03147	1.03047	1.03247
4348	2009.12.14 06:32	close	2174	19.40	1.03154	1.03047	1.03247	131.65	194596.57
4349	2009.12.14 06:32	sell	2175	19.50	1.03154	1.03254	1.03054
4350	2009.12.14 06:40	close	2175	19.50	1.03147	1.03254	1.03054	132.34	194728.91
4351	2009.12.14 06:40	buy	2176	19.50	1.03147	1.03047	1.03247
4352	2009.12.14 06:57	close	2176	19.50	1.03121	1.03047	1.03247	-491.66	194237.25
4353	2009.12.14 06:57	sell	2177	19.40	1.03121	1.03221	1.03021
4354	2009.12.14 07:10	close	2177	19.40	1.03141	1.03221	1.03021	-376.18	193861.07
4355	2009.12.14 07:10	buy	2178	19.40	1.03141	1.03041	1.03241
4356	2009.12.14 07:22	close	2178	19.40	1.03097	1.03041	1.03241	-827.96	193033.11
4357	2009.12.14 07:22	sell	2179	19.30	1.03097	1.03197	1.02997
4358	2009.12.14 07:52	close	2179	19.30	1.03175	1.03197	1.02997	-1459.07	191574.04
4359	2009.12.14 07:52	buy	2180	19.20	1.03175	1.03075	1.03275
4360	2009.12.14 08:00	close	2180	19.20	1.03172	1.03075	1.03275	-55.83	191518.21
4361	2009.12.14 08:00	sell	2181	19.20	1.03172	1.03272	1.03072
4362	2009.12.14 08:02	close	2181	19.20	1.03167	1.03272	1.03072	93.05	191611.26
4363	2009.12.14 08:02	buy	2182	19.20	1.03167	1.03067	1.03267
4364	2009.12.14 08:07	close	2182	19.20	1.03179	1.03067	1.03267	223.30	191834.56
4365	2009.12.14 08:07	sell	2183	19.20	1.03179	1.03279	1.03079
4366	2009.12.14 08:10	close	2183	19.20	1.03102	1.03279	1.03079	1433.92	193268.48
4367	2009.12.14 08:10	buy	2184	19.30	1.03102	1.03002	1.03202
4368	2009.12.14 08:12	close	2184	19.30	1.03114	1.03002	1.03202	224.61	193493.09
4369	2009.12.14 08:12	sell	2185	19.30	1.03114	1.03214	1.03014
4370	2009.12.14 08:15	close	2185	19.30	1.03037	1.03214	1.03014	1442.30	194935.39
4371	2009.12.14 08:15	buy	2186	19.50	1.03037	1.02937	1.03137
4372	2009.12.14 08:17	close	2186	19.50	1.03049	1.02937	1.03137	227.08	195162.47
4373	2009.12.14 08:17	sell	2187	19.50	1.03049	1.03149	1.02949
4374	2009.12.14 08:20	close	2187	19.50	1.02950	1.03149	1.02949	1875.18	197037.65
4375	2009.12.14 08:20	buy	2188	19.70	1.02950	1.02850	1.03050
4376	2009.12.14 08:22	close	2188	19.70	1.02983	1.02850	1.03050	631.27	197668.92
4377	2009.12.14 08:22	sell	2189	19.80	1.02983	1.03083	1.02883
4378	2009.12.14 08:25	close	2189	19.80	1.02972	1.03083	1.02883	211.51	197880.43
4379	2009.12.14 08:25	buy	2190	19.80	1.02972	1.02872	1.03072
4380	2009.12.14 08:27	close	2190	19.80	1.03027	1.02872	1.03072	1057.00	198937.43
4381	2009.12.14 08:27	sell	2191	19.90	1.03027	1.03127	1.02927
4382	2009.12.14 08:32	close	2191	19.90	1.02951	1.03127	1.02927	1469.05	200406.48
4383	2009.12.14 08:32	buy	2192	20.00	1.02951	1.02851	1.03051
4384	2009.12.14 08:40	close	2192	20.00	1.02987	1.02851	1.03051	699.12	201105.60
4385	2009.12.14 08:40	sell	2193	20.10	1.02987	1.03087	1.02887
4386	2009.12.14 08:52	close	2193	20.10	1.03044	1.03087	1.02887	-1111.86	199993.74
4387	2009.12.14 08:52	buy	2194	20.00	1.03044	1.02944	1.03144
4388	2009.12.14 08:59	close	2194	20.00	1.03044	1.02944	1.03144	0.00	199993.74
4389	2009.12.14 08:59	sell	2195	20.00	1.03044	1.03144	1.02944
4390	2009.12.14 09:02	close	2195	20.00	1.03017	1.03144	1.02944	524.19	200517.93
4391	2009.12.14 09:02	buy	2196	20.10	1.03017	1.02917	1.03117
4392	2009.12.14 09:05	close	2196	20.10	1.03034	1.02917	1.03117	331.64	200849.57
4393	2009.12.14 09:05	sell	2197	20.10	1.03034	1.03134	1.02934
4394	2009.12.14 09:07	close	2197	20.10	1.02990	1.03134	1.02934	858.72	201708.29
4395	2009.12.14 09:07	buy	2198	20.20	1.02990	1.02890	1.03090
4396	2009.12.14 09:10	t/p	2198	20.20	1.03090	1.02890	1.03090	1958.98	203667.27
4397	2009.12.14 09:10	sell	2199	20.40	1.03115	1.03215	1.03015
4398	2009.12.14 09:12	close	2199	20.40	1.03098	1.03215	1.03015	336.38	204003.65
4399	2009.12.14 09:12	buy	2200	20.40	1.03098	1.02998	1.03198
4400	2009.12.14 09:15	close	2200	20.40	1.03197	1.02998	1.03198	1957.03	205960.68
4401	2009.12.14 09:15	sell	2201	20.60	1.03197	1.03297	1.03097
4402	2009.12.14 09:17	close	2201	20.60	1.03180	1.03297	1.03097	339.41	206300.09
4403	2009.12.14 09:17	buy	2202	20.60	1.03180	1.03080	1.03280
4404	2009.12.14 09:20	close	2202	20.60	1.03278	1.03080	1.03280	1954.72	208254.81
4405	2009.12.14 09:20	sell	2203	20.80	1.03278	1.03378	1.03178
4406	2009.12.14 09:22	close	2203	20.80	1.03234	1.03378	1.03178	886.53	209141.34
4407	2009.12.14 09:22	buy	2204	20.90	1.03234	1.03134	1.03334
4408	2009.12.14 09:25	close	2204	20.90	1.03251	1.03134	1.03334	344.11	209485.45
4409	2009.12.14 09:25	sell	2205	20.90	1.03251	1.03351	1.03151
4410	2009.12.14 09:27	close	2205	20.90	1.03180	1.03351	1.03151	1438.17	210923.62
4411	2009.12.14 09:27	buy	2206	21.10	1.03180	1.03080	1.03280
4412	2009.12.14 09:27	close	2206	21.10	1.03189	1.03080	1.03280	184.03	211107.65
4413	2009.12.14 09:27	sell	2207	21.10	1.03189	1.03289	1.03089
4414	2009.12.14 09:40	close	2207	21.10	1.03208	1.03289	1.03089	-388.44	210719.21
4415	2009.12.14 09:40	buy	2208	21.10	1.03208	1.03108	1.03308
4416	2009.12.14 09:42	close	2208	21.10	1.03212	1.03108	1.03308	81.77	210800.98
4417	2009.12.14 09:42	sell	2209	21.10	1.03212	1.03312	1.03112
4418	2009.12.14 09:45	close	2209	21.10	1.03167	1.03312	1.03112	920.35	211721.33
4419	2009.12.14 09:45	buy	2210	21.20	1.03167	1.03067	1.03267
4420	2009.12.14 09:47	close	2210	21.20	1.03171	1.03067	1.03267	82.19	211803.52
4421	2009.12.14 09:47	sell	2211	21.20	1.03171	1.03271	1.03071
4422	2009.12.14 09:50	close	2211	21.20	1.03112	1.03271	1.03071	1213.05	213016.57
4423	2009.12.14 09:50	buy	2212	21.30	1.03112	1.03012	1.03212
4424	2009.12.14 09:52	close	2212	21.30	1.03129	1.03012	1.03212	351.11	213367.68
4425	2009.12.14 09:52	sell	2213	21.30	1.03129	1.03229	1.03029
4426	2009.12.14 10:00	close	2213	21.30	1.03153	1.03229	1.03029	-495.57	212872.11
4427	2009.12.14 10:00	buy	2214	21.30	1.03153	1.03053	1.03253
4428	2009.12.14 10:02	close	2214	21.30	1.03167	1.03053	1.03253	289.05	213161.16
4429	2009.12.14 10:02	sell	2215	21.30	1.03167	1.03267	1.03067
4430	2009.12.14 10:05	close	2215	21.30	1.03164	1.03267	1.03067	61.94	213223.10
4431	2009.12.14 10:05	buy	2216	21.30	1.03164	1.03064	1.03264
4432	2009.12.14 10:07	close	2216	21.30	1.03179	1.03064	1.03264	309.66	213532.76
4433	2009.12.14 10:07	sell	2217	21.40	1.03179	1.03279	1.03079
4434	2009.12.14 10:10	close	2217	21.40	1.03140	1.03279	1.03079	809.19	214341.95
4435	2009.12.14 10:10	buy	2218	21.40	1.03140	1.03040	1.03240
4436	2009.12.14 10:22	close	2218	21.40	1.03068	1.03040	1.03240	-1494.94	212847.01
4437	2009.12.14 10:22	sell	2219	21.30	1.03068	1.03168	1.02968
4438	2009.12.14 10:40	close	2219	21.30	1.03136	1.03168	1.02968	-1404.36	211442.65
4439	2009.12.14 10:40	buy	2220	21.10	1.03136	1.03036	1.03236
4440	2009.12.14 10:57	close	2220	21.10	1.03106	1.03036	1.03236	-613.93	210828.72
4441	2009.12.14 10:57	sell	2221	21.10	1.03106	1.03206	1.03006
4442	2009.12.14 11:00	close	2221	21.10	1.03103	1.03206	1.03006	61.39	210890.11
4443	2009.12.14 11:00	buy	2222	21.10	1.03103	1.03003	1.03203
4444	2009.12.14 11:05	close	2222	21.10	1.03093	1.03003	1.03203	-204.67	210685.44
4445	2009.12.14 11:05	sell	2223	21.10	1.03093	1.03193	1.02993
4446	2009.12.14 11:07	close	2223	21.10	1.03070	1.03193	1.02993	470.85	211156.29
4447	2009.12.14 11:07	buy	2224	21.10	1.03070	1.02970	1.03170
4448	2009.12.14 11:10	close	2224	21.10	1.03143	1.02970	1.03170	1493.36	212649.65
4449	2009.12.14 11:10	sell	2225	21.30	1.03143	1.03243	1.03043
4450	2009.12.14 11:12	close	2225	21.30	1.03137	1.03243	1.03043	123.91	212773.56
4451	2009.12.14 11:12	buy	2226	21.30	1.03137	1.03037	1.03237
4452	2009.12.14 11:15	close	2226	21.30	1.03193	1.03037	1.03237	1155.89	213929.45
4453	2009.12.14 11:15	sell	2227	21.40	1.03193	1.03293	1.03093
4454	2009.12.14 11:17	close	2227	21.40	1.03186	1.03293	1.03093	145.17	214074.62
4455	2009.12.14 11:17	buy	2228	21.40	1.03186	1.03086	1.03286
4456	2009.12.14 11:20	close	2228	21.40	1.03243	1.03086	1.03286	1181.48	215256.10
4457	2009.12.14 11:20	sell	2229	21.50	1.03243	1.03343	1.03143
4458	2009.12.14 11:22	close	2229	21.50	1.03220	1.03343	1.03143	479.07	215735.17
4459	2009.12.14 11:22	buy	2230	21.60	1.03220	1.03120	1.03320
4460	2009.12.14 11:25	close	2230	21.60	1.03226	1.03120	1.03320	125.55	215860.72
4461	2009.12.14 11:25	sell	2231	21.60	1.03226	1.03326	1.03126
4462	2009.12.14 11:27	close	2231	21.60	1.03186	1.03326	1.03126	837.32	216698.04
4463	2009.12.14 11:27	buy	2232	21.70	1.03186	1.03086	1.03286
4464	2009.12.14 11:32	close	2232	21.70	1.03191	1.03086	1.03286	105.14	216803.18
4465	2009.12.14 11:32	sell	2233	21.70	1.03191	1.03291	1.03091
4466	2009.12.14 11:37	close	2233	21.70	1.03182	1.03291	1.03091	189.28	216992.46
4467	2009.12.14 11:37	buy	2234	21.70	1.03182	1.03082	1.03282
4468	2009.12.14 11:40	close	2234	21.70	1.03266	1.03082	1.03282	1765.15	218757.61
4469	2009.12.14 11:40	sell	2235	21.90	1.03266	1.03366	1.03166
4470	2009.12.14 11:42	close	2235	21.90	1.03257	1.03366	1.03166	190.88	218948.49
4471	2009.12.14 11:42	buy	2236	21.90	1.03257	1.03157	1.03357
4472	2009.12.14 11:45	close	2236	21.90	1.03322	1.03157	1.03357	1377.73	220326.22
4473	2009.12.14 11:45	sell	2237	22.00	1.03322	1.03422	1.03222
4474	2009.12.14 11:47	close	2237	22.00	1.03313	1.03422	1.03222	191.65	220517.87
4475	2009.12.14 11:47	buy	2238	22.10	1.03313	1.03213	1.03413
4476	2009.12.14 11:50	close	2238	22.10	1.03378	1.03213	1.03413	1389.56	221907.43
4477	2009.12.14 11:50	sell	2239	22.20	1.03378	1.03478	1.03278
4478	2009.12.14 11:52	close	2239	22.20	1.03351	1.03478	1.03278	579.97	222487.40
4479	2009.12.14 11:52	buy	2240	22.20	1.03351	1.03251	1.03451
4480	2009.12.14 11:55	close	2240	22.20	1.03359	1.03251	1.03451	171.83	222659.23
4481	2009.12.14 11:55	sell	2241	22.30	1.03359	1.03459	1.03259
4482	2009.12.14 11:57	close	2241	22.30	1.03313	1.03459	1.03259	992.91	223652.14
4483	2009.12.14 11:57	buy	2242	22.40	1.03313	1.03213	1.03413
4484	2009.12.14 11:59	close	2242	22.40	1.03367	1.03213	1.03413	1170.20	224822.34
4485	2009.12.14 11:59	sell	2243	22.50	1.03367	1.03467	1.03267
4486	2009.12.14 12:05	close	2243	22.50	1.03360	1.03467	1.03267	152.38	224974.72
4487	2009.12.14 12:05	buy	2244	22.50	1.03360	1.03260	1.03460
4488	2009.12.14 12:07	close	2244	22.50	1.03368	1.03260	1.03460	174.14	225148.86
4489	2009.12.14 12:07	sell	2245	22.50	1.03368	1.03468	1.03268
4490	2009.12.14 12:10	close	2245	22.50	1.03342	1.03468	1.03268	566.08	225714.94
4491	2009.12.14 12:10	buy	2246	22.60	1.03342	1.03242	1.03442
4492	2009.12.14 12:22	close	2246	22.60	1.03287	1.03242	1.03442	-1203.44	224511.50
4493	2009.12.14 12:22	sell	2247	22.50	1.03287	1.03387	1.03187
4494	2009.12.14 12:32	s/l	2247	22.50	1.03387	1.03387	1.03187	-2175.32	222336.18
4495	2009.12.14 12:32	sell	2248	22.20	1.03423	1.03523	1.03323
4496	2009.12.14 12:35	close	2248	22.20	1.03419	1.03523	1.03323	85.86	222422.04
4497	2009.12.14 12:35	buy	2249	22.20	1.03419	1.03319	1.03519
4498	2009.12.14 12:37	close	2249	22.20	1.03436	1.03319	1.03519	364.86	222786.90
4499	2009.12.14 12:37	sell	2250	22.30	1.03436	1.03536	1.03336
4500	2009.12.14 12:40	close	2250	22.30	1.03392	1.03536	1.03336	949.01	223735.91
4501	2009.12.14 12:40	buy	2251	22.40	1.03392	1.03292	1.03492
4502	2009.12.14 12:42	close	2251	22.40	1.03396	1.03292	1.03492	86.66	223822.57
4503	2009.12.14 12:42	sell	2252	22.40	1.03396	1.03496	1.03296
4504	2009.12.14 12:45	close	2252	22.40	1.03352	1.03496	1.03296	953.63	224776.20
4505	2009.12.14 12:45	buy	2253	22.50	1.03352	1.03252	1.03452
4506	2009.12.14 12:52	close	2253	22.50	1.03315	1.03252	1.03452	-805.79	223970.41
4507	2009.12.14 12:52	sell	2254	22.40	1.03315	1.03415	1.03215
4508	2009.12.14 12:55	close	2254	22.40	1.03311	1.03415	1.03215	86.73	224057.14
4509	2009.12.14 12:55	buy	2255	22.40	1.03311	1.03211	1.03411
4510	2009.12.14 12:57	close	2255	22.40	1.03342	1.03211	1.03411	671.94	224729.08
4511	2009.12.14 12:57	sell	2256	22.50	1.03342	1.03442	1.03242
4512	2009.12.14 13:05	close	2256	22.50	1.03336	1.03442	1.03242	130.64	224859.72
4513	2009.12.14 13:05	buy	2257	22.50	1.03336	1.03236	1.03436
4514	2009.12.14 13:07	close	2257	22.50	1.03356	1.03236	1.03436	435.39	225295.11
4515	2009.12.14 13:07	sell	2258	22.50	1.03356	1.03456	1.03256
4516	2009.12.14 13:10	close	2258	22.50	1.03306	1.03456	1.03256	1089.00	226384.11
4517	2009.12.14 13:10	buy	2259	22.60	1.03306	1.03206	1.03406
4518	2009.12.14 13:12	close	2259	22.60	1.03311	1.03206	1.03406	109.38	226493.49
4519	2009.12.14 13:12	sell	2260	22.60	1.03311	1.03411	1.03211
4520	2009.12.14 13:15	close	2260	22.60	1.03262	1.03411	1.03211	1072.42	227565.91
4521	2009.12.14 13:15	buy	2261	22.80	1.03262	1.03162	1.03362
4522	2009.12.14 13:17	close	2261	22.80	1.03267	1.03162	1.03362	110.39	227676.30
4523	2009.12.14 13:17	sell	2262	22.80	1.03267	1.03367	1.03167
4524	2009.12.14 13:20	close	2262	22.80	1.03202	1.03367	1.03167	1436.02	229112.32
4525	2009.12.14 13:20	buy	2263	22.90	1.03202	1.03102	1.03302
4526	2009.12.14 13:22	close	2263	22.90	1.03222	1.03102	1.03302	443.70	229556.02
4527	2009.12.14 13:22	sell	2264	23.00	1.03222	1.03322	1.03122
4528	2009.12.14 13:25	close	2264	23.00	1.03217	1.03322	1.03122	111.42	229667.44
4529	2009.12.14 13:25	buy	2265	23.00	1.03217	1.03117	1.03317
4530	2009.12.14 13:27	close	2265	23.00	1.03252	1.03117	1.03317	779.65	230447.09
4531	2009.12.14 13:27	sell	2266	23.00	1.03252	1.03352	1.03152
4532	2009.12.14 13:27	close	2266	23.00	1.03239	1.03352	1.03152	289.62	230736.71
4533	2009.12.14 13:27	buy	2267	23.10	1.03239	1.03139	1.03339
4534	2009.12.14 13:40	close	2267	23.10	1.03247	1.03139	1.03339	178.99	230915.70
4535	2009.12.14 13:40	sell	2268	23.10	1.03247	1.03347	1.03147
4536	2009.12.14 13:52	close	2268	23.10	1.03295	1.03347	1.03147	-1073.43	229842.27
4537	2009.12.14 13:52	buy	2269	23.00	1.03295	1.03195	1.03395
4538	2009.12.14 13:59	close	2269	23.00	1.03286	1.03195	1.03395	-200.41	229641.86
4539	2009.12.14 13:59	sell	2270	23.00	1.03286	1.03386	1.03186
4540	2009.12.14 14:10	close	2270	23.00	1.03285	1.03386	1.03186	22.27	229664.13
4541	2009.12.14 14:10	buy	2271	23.00	1.03285	1.03185	1.03385
4542	2009.12.14 14:22	close	2271	23.00	1.03231	1.03185	1.03385	-1203.13	228461.00
4543	2009.12.14 14:22	sell	2272	22.80	1.03231	1.03331	1.03131
4544	2009.12.14 14:37	close	2272	22.80	1.03286	1.03331	1.03131	-1214.10	227246.90
4545	2009.12.14 14:37	buy	2273	22.70	1.03286	1.03186	1.03386
4546	2009.12.14 14:40	close	2273	22.70	1.03322	1.03186	1.03386	790.93	228037.83
4547	2009.12.14 14:40	sell	2274	22.80	1.03322	1.03422	1.03222
4548	2009.12.14 14:52	close	2274	22.80	1.03369	1.03422	1.03222	-1036.67	227001.16
4549	2009.12.14 14:52	buy	2275	22.70	1.03369	1.03269	1.03469
4550	2009.12.14 15:10	s/l	2275	22.70	1.03269	1.03269	1.03469	-2198.19	224802.97
4551	2009.12.14 15:10	buy	2276	22.50	1.03277	1.03177	1.03377
4552	2009.12.14 15:20	s/l	2276	22.50	1.03177	1.03177	1.03377	-2180.72	222622.25
4553	2009.12.14 15:20	buy	2277	22.30	1.03187	1.03087	1.03287
4554	2009.12.14 15:22	close	2277	22.30	1.03203	1.03087	1.03287	345.73	222967.98
4555	2009.12.14 15:22	sell	2278	22.30	1.03203	1.03303	1.03103
4556	2009.12.14 15:27	close	2278	22.30	1.03195	1.03303	1.03103	172.88	223140.86
4557	2009.12.14 15:27	buy	2279	22.30	1.03195	1.03095	1.03295
4558	2009.12.14 15:40	close	2279	22.30	1.03211	1.03095	1.03295	345.70	223486.56
4559	2009.12.14 15:40	sell	2280	22.30	1.03211	1.03311	1.03111
4560	2009.12.14 15:52	close	2280	22.30	1.03255	1.03311	1.03111	-950.27	222536.29
4561	2009.12.14 15:52	buy	2281	22.30	1.03255	1.03155	1.03355
4562	2009.12.14 16:10	close	2281	22.30	1.03238	1.03155	1.03355	-367.21	222169.08
4563	2009.12.14 16:10	sell	2282	22.20	1.03238	1.03338	1.03138
4564	2009.12.14 16:22	close	2282	22.20	1.03288	1.03338	1.03138	-1074.67	221094.41
4565	2009.12.14 16:22	buy	2283	22.10	1.03288	1.03188	1.03388
4566	2009.12.14 16:32	close	2283	22.10	1.03285	1.03188	1.03388	-64.19	221030.22
4567	2009.12.14 16:32	sell	2284	22.10	1.03285	1.03385	1.03185
4568	2009.12.14 16:35	close	2284	22.10	1.03278	1.03385	1.03185	149.79	221180.01
4569	2009.12.14 16:35	buy	2285	22.10	1.03278	1.03178	1.03378
4570	2009.12.14 16:37	close	2285	22.10	1.03302	1.03178	1.03378	513.45	221693.46
4571	2009.12.14 16:37	sell	2286	22.20	1.03302	1.03402	1.03202
4572	2009.12.14 16:40	close	2286	22.20	1.03244	1.03402	1.03202	1247.14	222940.60
4573	2009.12.14 16:40	buy	2287	22.30	1.03244	1.03144	1.03344
4574	2009.12.14 16:42	close	2287	22.30	1.03251	1.03144	1.03344	151.18	223091.78
4575	2009.12.14 16:42	sell	2288	22.30	1.03251	1.03351	1.03151
4576	2009.12.14 16:45	close	2288	22.30	1.03192	1.03351	1.03151	1275.00	224366.78
4577	2009.12.14 16:45	buy	2289	22.40	1.03192	1.03092	1.03292
4578	2009.12.14 16:47	close	2289	22.40	1.03199	1.03092	1.03292	151.94	224518.72
4579	2009.12.14 16:47	sell	2290	22.50	1.03199	1.03299	1.03099
4580	2009.12.14 16:50	close	2290	22.50	1.03124	1.03299	1.03099	1636.38	226155.10
4581	2009.12.14 16:50	buy	2291	22.60	1.03124	1.03024	1.03224
4582	2009.12.14 16:52	close	2291	22.60	1.03148	1.03024	1.03224	525.85	226680.95
4583	2009.12.14 16:52	sell	2292	22.70	1.03148	1.03248	1.03048
4584	2009.12.14 16:55	close	2292	22.70	1.03141	1.03248	1.03048	154.06	226835.01
4585	2009.12.14 16:55	buy	2293	22.70	1.03141	1.03041	1.03241
4586	2009.12.14 16:57	close	2293	22.70	1.03182	1.03041	1.03241	902.00	227737.01
4587	2009.12.14 16:57	sell	2294	22.80	1.03182	1.03282	1.03082
4588	2009.12.14 16:59	close	2294	22.80	1.03149	1.03282	1.03082	729.43	228466.44
4589	2009.12.14 16:59	buy	2295	22.80	1.03149	1.03049	1.03249
4590	2009.12.14 17:05	close	2295	22.80	1.03162	1.03049	1.03249	287.32	228753.76
4591	2009.12.14 17:05	sell	2296	22.90	1.03162	1.03262	1.03062
4592	2009.12.14 17:07	close	2296	22.90	1.03143	1.03262	1.03062	421.84	229175.60
4593	2009.12.14 17:07	buy	2297	22.90	1.03143	1.03043	1.03243
4594	2009.12.14 17:10	close	2297	22.90	1.03206	1.03043	1.03243	1397.88	230573.48
4595	2009.12.14 17:10	sell	2298	23.10	1.03206	1.03306	1.03106
4596	2009.12.14 17:12	close	2298	23.10	1.03201	1.03306	1.03106	111.92	230685.40
4597	2009.12.14 17:12	buy	2299	23.10	1.03201	1.03101	1.03301
4598	2009.12.14 17:15	close	2299	23.10	1.03249	1.03101	1.03301	1073.91	231759.31
4599	2009.12.14 17:15	sell	2300	23.20	1.03249	1.03349	1.03149
4600	2009.12.14 17:17	close	2300	23.20	1.03245	1.03349	1.03149	89.88	231849.19
4601	2009.12.14 17:17	buy	2301	23.20	1.03245	1.03145	1.03345
4602	2009.12.14 17:20	close	2301	23.20	1.03293	1.03145	1.03345	1078.10	232927.29
4603	2009.12.14 17:20	sell	2302	23.30	1.03293	1.03393	1.03193
4604	2009.12.14 17:22	close	2302	23.30	1.03274	1.03393	1.03193	428.67	233355.96
4605	2009.12.14 17:22	buy	2303	23.30	1.03274	1.03174	1.03374
4606	2009.12.14 17:25	close	2303	23.30	1.03278	1.03174	1.03374	90.24	233446.20
4607	2009.12.14 17:25	sell	2304	23.30	1.03278	1.03378	1.03178
4608	2009.12.14 17:27	close	2304	23.30	1.03245	1.03378	1.03178	744.73	234190.93
4609	2009.12.14 17:27	buy	2305	23.40	1.03245	1.03145	1.03345
4610	2009.12.14 17:32	close	2305	23.40	1.03271	1.03145	1.03345	589.13	234780.06
4611	2009.12.14 17:32	sell	2306	23.50	1.03271	1.03371	1.03171
4612	2009.12.14 17:40	close	2306	23.50	1.03252	1.03371	1.03171	432.44	235212.50
4613	2009.12.14 17:40	buy	2307	23.50	1.03252	1.03152	1.03352
4614	2009.12.14 17:52	close	2307	23.50	1.03194	1.03152	1.03352	-1320.81	233891.69
4615	2009.12.14 17:52	sell	2308	23.40	1.03194	1.03294	1.03094
4616	2009.12.14 18:05	close	2308	23.40	1.03209	1.03294	1.03094	-340.09	233551.60
4617	2009.12.14 18:05	buy	2309	23.40	1.03209	1.03109	1.03309
4618	2009.12.14 18:07	close	2309	23.40	1.03214	1.03109	1.03309	113.36	233664.96
4619	2009.12.14 18:07	sell	2310	23.40	1.03214	1.03314	1.03114
4620	2009.12.14 18:10	close	2310	23.40	1.03194	1.03314	1.03114	453.51	234118.47
4621	2009.12.14 18:10	buy	2311	23.40	1.03194	1.03094	1.03294
4622	2009.12.14 18:22	close	2311	23.40	1.03147	1.03094	1.03294	-1066.25	233052.22
4623	2009.12.14 18:22	sell	2312	23.30	1.03147	1.03247	1.03047
4624	2009.12.14 18:40	close	2312	23.30	1.03148	1.03247	1.03047	-22.59	233029.63
4625	2009.12.14 18:40	buy	2313	23.30	1.03148	1.03048	1.03248
4626	2009.12.14 18:52	close	2313	23.30	1.03099	1.03048	1.03248	-1107.38	231922.25
4627	2009.12.14 18:52	sell	2314	23.20	1.03099	1.03199	1.02999
4628	2009.12.14 19:10	s/l	2314	23.20	1.03199	1.03199	1.02999	-2248.00	229674.25
4629	2009.12.14 19:10	sell	2315	23.00	1.03193	1.03293	1.03093
4630	2009.12.14 19:26	close	2315	23.00	1.03198	1.03293	1.03093	-111.44	229562.81
4631	2009.12.14 19:26	buy	2316	23.00	1.03198	1.03098	1.03298
4632	2009.12.14 19:40	close	2316	23.00	1.03185	1.03098	1.03298	-289.77	229273.04
4633	2009.12.14 19:40	sell	2317	22.90	1.03185	1.03285	1.03085
4634	2009.12.14 19:57	close	2317	22.90	1.03208	1.03285	1.03085	-510.33	228762.71
4635	2009.12.14 19:57	buy	2318	22.90	1.03208	1.03108	1.03308
4636	2009.12.14 20:10	close	2318	22.90	1.03201	1.03108	1.03308	-155.33	228607.38
4637	2009.12.14 20:10	sell	2319	22.90	1.03201	1.03301	1.03101
4638	2009.12.14 20:27	close	2319	22.90	1.03219	1.03301	1.03101	-399.35	228208.03
4639	2009.12.14 20:27	buy	2320	22.80	1.03219	1.03119	1.03319
4640	2009.12.14 20:32	close	2320	22.80	1.03227	1.03119	1.03319	176.70	228384.73
4641	2009.12.14 20:32	sell	2321	22.80	1.03227	1.03327	1.03127
4642	2009.12.14 20:40	close	2321	22.80	1.03218	1.03327	1.03127	198.80	228583.53
4643	2009.12.14 20:40	buy	2322	22.90	1.03218	1.03118	1.03318
4644	2009.12.14 20:52	close	2322	22.90	1.03177	1.03118	1.03318	-909.99	227673.54
4645	2009.12.14 20:52	sell	2323	22.80	1.03177	1.03277	1.03077
4646	2009.12.14 21:02	close	2323	22.80	1.03159	1.03277	1.03077	397.83	228071.37
4647	2009.12.14 21:02	buy	2324	22.80	1.03159	1.03059	1.03259
4648	2009.12.14 21:10	close	2324	22.80	1.03181	1.03059	1.03259	486.14	228557.51
4649	2009.12.14 21:10	sell	2325	22.90	1.03181	1.03281	1.03081
4650	2009.12.14 21:22	close	2325	22.90	1.03223	1.03281	1.03081	-931.77	227625.74
4651	2009.12.14 21:22	buy	2326	22.80	1.03223	1.03123	1.03323
4652	2009.12.14 21:33	close	2326	22.80	1.03220	1.03123	1.03323	-66.27	227559.47
4653	2009.12.14 21:33	sell	2327	22.80	1.03220	1.03320	1.03120
4654	2009.12.14 21:50	close	2327	22.80	1.03210	1.03320	1.03120	220.91	227780.38
4655	2009.12.14 21:50	buy	2328	22.80	1.03210	1.03110	1.03310
4656	2009.12.14 22:27	close	2328	22.80	1.03170	1.03110	1.03310	-883.98	226896.40
4657	2009.12.14 22:27	sell	2329	22.70	1.03170	1.03270	1.03070
4658	2009.12.14 22:30	close	2329	22.70	1.03162	1.03270	1.03070	176.03	227072.43
4659	2009.12.14 22:30	buy	2330	22.70	1.03162	1.03062	1.03262
4660	2009.12.14 22:32	close	2330	22.70	1.03168	1.03062	1.03262	132.02	227204.45
4661	2009.12.14 22:32	sell	2331	22.70	1.03168	1.03268	1.03068
4662	2009.12.14 22:45	close	2331	22.70	1.03158	1.03268	1.03068	220.05	227424.50
4663	2009.12.14 22:45	buy	2332	22.70	1.03158	1.03058	1.03258
4664	2009.12.14 23:10	close	2332	22.70	1.03143	1.03058	1.03258	-330.12	227094.38
4665	2009.12.14 23:10	sell	2333	22.70	1.03143	1.03243	1.03043
4666	2009.12.14 23:22	close	2333	22.70	1.03190	1.03243	1.03043	-1033.92	226060.46
4667	2009.12.14 23:22	buy	2334	22.60	1.03190	1.03090	1.03290
4668	2009.12.14 23:27	close	2334	22.60	1.03182	1.03090	1.03290	-175.22	225885.24
4669	2009.12.14 23:27	sell	2335	22.60	1.03182	1.03282	1.03082
4670	2009.12.14 23:40	close	2335	22.60	1.03211	1.03282	1.03082	-635.01	225250.23
4671	2009.12.14 23:40	buy	2336	22.50	1.03211	1.03111	1.03311
4672	2009.12.14 23:57	close	2336	22.50	1.03185	1.03111	1.03311	-566.94	224683.29
4673	2009.12.14 23:57	sell	2337	22.50	1.03185	1.03285	1.03085
4674	2009.12.14 23:59	close	2337	22.50	1.03181	1.03285	1.03085	87.23	224770.52
4675	2009.12.14 23:59	buy	2338	22.50	1.03181	1.03081	1.03281
4676	2009.12.15 00:22	close	2338	22.50	1.03119	1.03081	1.03281	-1343.90	223426.62
4677	2009.12.15 00:22	sell	2339	22.30	1.03119	1.03219	1.03019
4678	2009.12.15 00:40	close	2339	22.30	1.03168	1.03219	1.03019	-1059.15	222367.47
4679	2009.12.15 00:40	buy	2340	22.20	1.03168	1.03068	1.03268
4680	2009.12.15 00:57	close	2340	22.20	1.03142	1.03068	1.03268	-559.62	221807.85
4681	2009.12.15 00:57	sell	2341	22.20	1.03142	1.03242	1.03042
4682	2009.12.15 01:00	close	2341	22.20	1.03138	1.03242	1.03042	86.10	221893.95
4683	2009.12.15 01:00	buy	2342	22.20	1.03138	1.03038	1.03238
4684	2009.12.15 01:03	close	2342	22.20	1.03152	1.03038	1.03238	301.30	222195.25
4685	2009.12.15 01:03	sell	2343	22.20	1.03152	1.03252	1.03052
4686	2009.12.15 01:26	close	2343	22.20	1.03171	1.03252	1.03052	-408.84	221786.41
4687	2009.12.15 01:26	buy	2344	22.20	1.03171	1.03071	1.03271
4688	2009.12.15 01:40	close	2344	22.20	1.03182	1.03071	1.03271	236.67	222023.08
4689	2009.12.15 01:40	sell	2345	22.20	1.03182	1.03282	1.03082
4690	2009.12.15 01:52	close	2345	22.20	1.03223	1.03282	1.03082	-881.78	221141.30
4691	2009.12.15 01:52	buy	2346	22.10	1.03223	1.03123	1.03323
4692	2009.12.15 02:15	close	2346	22.10	1.03218	1.03123	1.03323	-107.05	221034.25
4693	2009.12.15 02:15	sell	2347	22.10	1.03218	1.03318	1.03118
4694	2009.12.15 02:30	close	2347	22.10	1.03213	1.03318	1.03118	107.06	221141.31
4695	2009.12.15 02:30	buy	2348	22.10	1.03213	1.03113	1.03313
4696	2009.12.15 02:40	close	2348	22.10	1.03219	1.03113	1.03313	128.46	221269.77
4697	2009.12.15 02:40	sell	2349	22.10	1.03219	1.03319	1.03119
4698	2009.12.15 02:57	close	2349	22.10	1.03238	1.03319	1.03119	-406.73	220863.04
4699	2009.12.15 02:57	buy	2350	22.10	1.03238	1.03138	1.03338
4700	2009.12.15 03:05	close	2350	22.10	1.03228	1.03138	1.03338	-214.09	220648.95
4701	2009.12.15 03:05	sell	2351	22.10	1.03228	1.03328	1.03128
4702	2009.12.15 03:07	close	2351	22.10	1.03221	1.03328	1.03128	149.87	220798.82
4703	2009.12.15 03:07	buy	2352	22.10	1.03221	1.03121	1.03321
4704	2009.12.15 03:10	close	2352	22.10	1.03253	1.03121	1.03321	684.92	221483.74
4705	2009.12.15 03:10	sell	2353	22.10	1.03253	1.03353	1.03153
4706	2009.12.15 03:22	close	2353	22.10	1.03296	1.03353	1.03153	-919.98	220563.76
4707	2009.12.15 03:22	buy	2354	22.10	1.03296	1.03196	1.03396
4708	2009.12.15 03:57	close	2354	22.10	1.03249	1.03196	1.03396	-1006.01	219557.75
4709	2009.12.15 03:57	sell	2355	22.00	1.03249	1.03349	1.03149
4710	2009.12.15 04:20	close	2355	22.00	1.03243	1.03349	1.03149	127.85	219685.60
4711	2009.12.15 04:20	buy	2356	22.00	1.03243	1.03143	1.03343
4712	2009.12.15 04:45	close	2356	22.00	1.03251	1.03143	1.03343	170.46	219856.06
4713	2009.12.15 04:45	sell	2357	22.00	1.03251	1.03351	1.03151
4714	2009.12.15 05:10	close	2357	22.00	1.03242	1.03351	1.03151	191.78	220047.84
4715	2009.12.15 05:10	buy	2358	22.00	1.03242	1.03142	1.03342
4716	2009.12.15 05:27	close	2358	22.00	1.03217	1.03142	1.03342	-532.86	219514.98
4717	2009.12.15 05:27	sell	2359	22.00	1.03217	1.03317	1.03117
4718	2009.12.15 05:27	close	2359	22.00	1.03213	1.03317	1.03117	85.26	219600.24
4719	2009.12.15 05:27	buy	2360	22.00	1.03213	1.03113	1.03313
4720	2009.12.15 05:40	close	2360	22.00	1.03216	1.03113	1.03313	63.94	219664.18
4721	2009.12.15 05:40	sell	2361	22.00	1.03216	1.03316	1.03116
4722	2009.12.15 05:57	close	2361	22.00	1.03239	1.03316	1.03116	-490.12	219174.06
4723	2009.12.15 05:57	buy	2362	21.90	1.03239	1.03139	1.03339
4724	2009.12.15 06:05	close	2362	21.90	1.03245	1.03139	1.03339	127.27	219301.33
4725	2009.12.15 06:05	sell	2363	21.90	1.03245	1.03345	1.03145
4726	2009.12.15 06:07	close	2363	21.90	1.03233	1.03345	1.03145	254.57	219555.90
4727	2009.12.15 06:07	buy	2364	22.00	1.03233	1.03133	1.03333
4728	2009.12.15 06:10	close	2364	22.00	1.03278	1.03133	1.03333	958.58	220514.48
4729	2009.12.15 06:10	sell	2365	22.10	1.03278	1.03378	1.03178
4730	2009.12.15 06:22	close	2365	22.10	1.03331	1.03378	1.03178	-1133.54	219380.94
4731	2009.12.15 06:22	buy	2366	21.90	1.03331	1.03231	1.03431
4732	2009.12.15 06:40	close	2366	21.90	1.03339	1.03231	1.03431	169.54	219550.48
4733	2009.12.15 06:40	sell	2367	22.00	1.03339	1.03439	1.03239
4734	2009.12.15 06:52	close	2367	22.00	1.03384	1.03439	1.03239	-957.59	218592.89
4735	2009.12.15 06:52	buy	2368	21.90	1.03384	1.03284	1.03484
4736	2009.12.15 07:10	close	2368	21.90	1.03355	1.03284	1.03484	-614.48	217978.41
4737	2009.12.15 07:10	sell	2369	21.80	1.03355	1.03455	1.03255
4738	2009.12.15 07:17	close	2369	21.80	1.03391	1.03455	1.03255	-759.06	217219.35
4739	2009.12.15 07:17	buy	2370	21.70	1.03391	1.03291	1.03491
4740	2009.12.15 07:20	close	2370	21.70	1.03434	1.03291	1.03491	902.12	218121.47
4741	2009.12.15 07:20	sell	2371	21.80	1.03434	1.03534	1.03334
4742	2009.12.15 07:22	close	2371	21.80	1.03418	1.03534	1.03334	337.27	218458.74
4743	2009.12.15 07:22	buy	2372	21.80	1.03418	1.03318	1.03518
4744	2009.12.15 07:27	close	2372	21.80	1.03401	1.03318	1.03518	-358.41	218100.33
4745	2009.12.15 07:27	sell	2373	21.80	1.03401	1.03501	1.03301
4746	2009.12.15 07:40	close	2373	21.80	1.03386	1.03501	1.03301	316.29	218416.62
4747	2009.12.15 07:40	buy	2374	21.80	1.03386	1.03286	1.03486
4748	2009.12.15 07:52	close	2374	21.80	1.03338	1.03286	1.03486	-1012.60	217404.02
4749	2009.12.15 07:52	sell	2375	21.70	1.03338	1.03438	1.03238
4750	2009.12.15 08:03	close	2375	21.70	1.03324	1.03438	1.03238	294.03	217698.05
4751	2009.12.15 08:03	buy	2376	21.80	1.03324	1.03224	1.03424
4752	2009.12.15 08:20	close	2376	21.80	1.03255	1.03224	1.03424	-1456.78	216241.27
4753	2009.12.15 08:20	sell	2377	21.60	1.03255	1.03355	1.03155
4754	2009.12.15 08:33	s/l	2377	21.60	1.03355	1.03355	1.03155	-2089.01	214152.26
4755	2009.12.15 08:33	sell	2378	21.40	1.03388	1.03488	1.03288
4756	2009.12.15 08:36	close	2378	21.40	1.03374	1.03488	1.03288	289.82	214442.08
4757	2009.12.15 08:36	buy	2379	21.40	1.03374	1.03274	1.03474
4758	2009.12.15 08:40	close	2379	21.40	1.03462	1.03274	1.03474	1820.19	216262.27
4759	2009.12.15 08:40	sell	2380	21.60	1.03462	1.03562	1.03362
4760	2009.12.15 08:43	close	2380	21.60	1.03447	1.03562	1.03362	313.20	216575.47
4761	2009.12.15 08:43	buy	2381	21.70	1.03447	1.03347	1.03547
4762	2009.12.15 08:46	close	2381	21.70	1.03536	1.03347	1.03547	1865.34	218440.81
4763	2009.12.15 08:46	sell	2382	21.80	1.03536	1.03636	1.03436
4764	2009.12.15 08:50	close	2382	21.80	1.03497	1.03636	1.03436	821.47	219262.28
4765	2009.12.15 08:50	buy	2383	21.90	1.03497	1.03397	1.03597
4766	2009.12.15 08:53	close	2383	21.90	1.03511	1.03397	1.03597	296.20	219558.48
4767	2009.12.15 08:53	sell	2384	22.00	1.03511	1.03611	1.03411
4768	2009.12.15 08:56	close	2384	22.00	1.03447	1.03611	1.03411	1361.08	220919.56
4769	2009.12.15 08:56	buy	2385	22.10	1.03447	1.03347	1.03547
4770	2009.12.15 08:59	close	2385	22.10	1.03519	1.03347	1.03547	1537.11	222456.67
4771	2009.12.15 08:59	sell	2386	22.20	1.03519	1.03619	1.03419
4772	2009.12.15 09:03	s/l	2386	22.20	1.03619	1.03619	1.03419	-2140.67	220316.00
4773	2009.12.15 09:06	sell	2387	22.00	1.03662	1.03762	1.03562
4774	2009.12.15 09:10	s/l	2387	22.00	1.03762	1.03762	1.03562	-2119.32	218196.68
4775	2009.12.15 09:13	sell	2388	21.80	1.03763	1.03863	1.03663
4776	2009.12.15 09:16	s/l	2388	21.80	1.03863	1.03863	1.03663	-2098.01	216098.67
4777	2009.12.15 09:20	sell	2389	21.60	1.03831	1.03931	1.03731
4778	2009.12.15 09:26	close	2389	21.60	1.03773	1.03931	1.03731	1207.25	217305.92
4779	2009.12.15 09:26	buy	2390	21.70	1.03773	1.03673	1.03873
4780	2009.12.15 09:26	t/p	2390	21.70	1.03873	1.03673	1.03873	2088.85	219394.77
4781	2009.12.15 09:26	sell	2391	21.90	1.03885	1.03985	1.03785
4782	2009.12.15 09:40	close	2391	21.90	1.03900	1.03985	1.03785	-316.17	219078.60
4783	2009.12.15 09:40	buy	2392	21.90	1.03900	1.03800	1.04000
4784	2009.12.15 09:52	close	2392	21.90	1.03842	1.03800	1.04000	-1223.20	217855.40
4785	2009.12.15 09:52	sell	2393	21.80	1.03842	1.03942	1.03742
4786	2009.12.15 09:59	close	2393	21.80	1.03856	1.03942	1.03742	-293.87	217561.53
4787	2009.12.15 09:59	buy	2394	21.80	1.03856	1.03756	1.03956
4788	2009.12.15 10:05	close	2394	21.80	1.03830	1.03756	1.03956	-545.89	217015.64
4789	2009.12.15 10:05	sell	2395	21.70	1.03830	1.03930	1.03730
4790	2009.12.15 10:07	close	2395	21.70	1.03803	1.03930	1.03730	564.43	217580.07
4791	2009.12.15 10:07	buy	2396	21.80	1.03803	1.03703	1.03903
4792	2009.12.15 10:10	close	2396	21.80	1.03887	1.03703	1.03903	1762.68	219342.75
4793	2009.12.15 10:10	sell	2397	21.90	1.03887	1.03987	1.03787
4794	2009.12.15 10:12	close	2397	21.90	1.03878	1.03987	1.03787	189.74	219532.49
4795	2009.12.15 10:12	buy	2398	22.00	1.03878	1.03778	1.03978
4796	2009.12.15 10:17	close	2398	22.00	1.03924	1.03778	1.03978	973.79	220506.28
4797	2009.12.15 10:17	sell	2399	22.10	1.03924	1.04024	1.03824
4798	2009.12.15 10:27	close	2399	22.10	1.03934	1.04024	1.03824	-212.63	220293.65
4799	2009.12.15 10:27	buy	2400	22.00	1.03934	1.03834	1.04034
4800	2009.12.15 10:27	close	2400	22.00	1.03987	1.03834	1.04034	1121.29	221414.94
4801	2009.12.15 10:27	sell	2401	22.10	1.03987	1.04087	1.03887
4802	2009.12.15 10:37	s/l	2401	22.10	1.04087	1.04087	1.03887	-2122.92	219292.02
4803	2009.12.15 10:40	buy	2402	21.90	1.04031	1.03931	1.04131
4804	2009.12.15 10:42	close	2402	21.90	1.04039	1.03931	1.04131	168.40	219460.42
4805	2009.12.15 10:42	sell	2403	21.90	1.04039	1.04139	1.03939
4806	2009.12.15 10:45	close	2403	21.90	1.03979	1.04139	1.03939	1263.72	220724.14
4807	2009.12.15 10:45	buy	2404	22.10	1.03979	1.03879	1.04079
4808	2009.12.15 10:47	close	2404	22.10	1.03986	1.03879	1.04079	148.77	220872.91
4809	2009.12.15 10:47	sell	2405	22.10	1.03986	1.04086	1.03886
4810	2009.12.15 10:50	close	2405	22.10	1.03908	1.04086	1.03886	1658.97	222531.88
4811	2009.12.15 10:50	buy	2406	22.30	1.03908	1.03808	1.04008
4812	2009.12.15 10:52	close	2406	22.30	1.03933	1.03808	1.04008	536.40	223068.28
4813	2009.12.15 10:52	sell	2407	22.30	1.03933	1.04033	1.03833
4814	2009.12.15 10:55	close	2407	22.30	1.03926	1.04033	1.03833	150.20	223218.48
4815	2009.12.15 10:55	buy	2408	22.30	1.03926	1.03826	1.04026
4816	2009.12.15 10:57	close	2408	22.30	1.03969	1.03826	1.04026	922.29	224140.77
4817	2009.12.15 10:57	sell	2409	22.40	1.03969	1.04069	1.03869
4818	2009.12.15 11:02	s/l	2409	22.40	1.04069	1.04069	1.03869	-2151.90	221988.87
4819	2009.12.15 11:02	sell	2410	22.20	1.04084	1.04184	1.03984
4820	2009.12.15 11:05	close	2410	22.20	1.04078	1.04184	1.03984	127.98	222116.85
4821	2009.12.15 11:05	buy	2411	22.20	1.04078	1.03978	1.04178
4822	2009.12.15 11:12	close	2411	22.20	1.04051	1.03978	1.04178	-576.06	221540.79
4823	2009.12.15 11:12	sell	2412	22.20	1.04051	1.04151	1.03951
4824	2009.12.15 11:15	close	2412	22.20	1.03994	1.04151	1.03951	1216.80	222757.59
4825	2009.12.15 11:15	buy	2413	22.30	1.03994	1.03894	1.04094
4826	2009.12.15 11:17	close	2413	22.30	1.04001	1.03894	1.04094	150.09	222907.68
4827	2009.12.15 11:17	sell	2414	22.30	1.04001	1.04101	1.03901
4828	2009.12.15 11:20	close	2414	22.30	1.03927	1.04101	1.03901	1587.85	224495.53
4829	2009.12.15 11:20	buy	2415	22.40	1.03927	1.03827	1.04027
4830	2009.12.15 11:22	close	2415	22.40	1.03950	1.03827	1.04027	495.62	224991.15
4831	2009.12.15 11:22	sell	2416	22.50	1.03950	1.04050	1.03850
4832	2009.12.15 11:25	close	2416	22.50	1.03944	1.04050	1.03850	129.88	225121.03
4833	2009.12.15 11:25	buy	2417	22.50	1.03944	1.03844	1.04044
4834	2009.12.15 11:27	close	2417	22.50	1.03984	1.03844	1.04044	865.52	225986.55
4835	2009.12.15 11:27	sell	2418	22.60	1.03984	1.04084	1.03884
4836	2009.12.15 11:27	close	2418	22.60	1.03945	1.04084	1.03884	847.95	226834.50
4837	2009.12.15 11:27	buy	2419	22.70	1.03945	1.03845	1.04045
4838	2009.12.15 11:40	close	2419	22.70	1.03976	1.03845	1.04045	676.79	227511.29
4839	2009.12.15 11:40	sell	2420	22.80	1.03976	1.04076	1.03876
4840	2009.12.15 11:52	close	2420	22.80	1.04033	1.04076	1.03876	-1249.22	226262.07
4841	2009.12.15 11:52	buy	2421	22.60	1.04033	1.03933	1.04133
4842	2009.12.15 12:10	close	2421	22.60	1.03995	1.03933	1.04133	-825.81	225436.26
4843	2009.12.15 12:10	sell	2422	22.50	1.03995	1.04095	1.03895
4844	2009.12.15 12:22	close	2422	22.50	1.04052	1.04095	1.03895	-1232.56	224203.70
4845	2009.12.15 12:22	buy	2423	22.40	1.04052	1.03952	1.04152
4846	2009.12.15 12:40	s/l	2423	22.40	1.03952	1.03952	1.04152	-2154.98	222048.72
4847	2009.12.15 12:40	buy	2424	22.20	1.03955	1.03855	1.04055
4848	2009.12.15 12:52	close	2424	22.20	1.03907	1.03855	1.04055	-1025.53	221023.19
4849	2009.12.15 12:52	sell	2425	22.10	1.03907	1.04007	1.03807
4850	2009.12.15 13:02	close	2425	22.10	1.03940	1.04007	1.03807	-701.65	220321.54
4851	2009.12.15 13:02	buy	2426	22.00	1.03940	1.03840	1.04040
4852	2009.12.15 13:05	close	2426	22.00	1.03946	1.03840	1.04040	126.99	220448.53
4853	2009.12.15 13:05	sell	2427	22.00	1.03946	1.04046	1.03846
4854	2009.12.15 13:07	close	2427	22.00	1.03923	1.04046	1.03846	486.90	220935.43
4855	2009.12.15 13:07	buy	2428	22.10	1.03923	1.03823	1.04023
4856	2009.12.15 13:10	close	2428	22.10	1.03996	1.03823	1.04023	1551.31	222486.74
4857	2009.12.15 13:10	sell	2429	22.20	1.03996	1.04096	1.03896
4858	2009.12.15 13:12	close	2429	22.20	1.03990	1.04096	1.03896	128.09	222614.83
4859	2009.12.15 13:12	buy	2430	22.30	1.03990	1.03890	1.04090
4860	2009.12.15 13:15	close	2430	22.30	1.04046	1.03890	1.04090	1200.24	223815.07
4861	2009.12.15 13:15	sell	2431	22.40	1.04046	1.04146	1.03946
4862	2009.12.15 13:17	close	2431	22.40	1.04039	1.04146	1.03946	150.71	223965.78
4863	2009.12.15 13:17	buy	2432	22.40	1.04039	1.03939	1.04139
4864	2009.12.15 13:20	close	2432	22.40	1.04096	1.03939	1.04139	1226.56	225192.34
4865	2009.12.15 13:20	sell	2433	22.50	1.04096	1.04196	1.03996
4866	2009.12.15 13:22	close	2433	22.50	1.04073	1.04196	1.03996	497.25	225689.59
4867	2009.12.15 13:22	buy	2434	22.60	1.04073	1.03973	1.04173
4868	2009.12.15 13:25	close	2434	22.60	1.04079	1.03973	1.04173	130.29	225819.88
4869	2009.12.15 13:25	sell	2435	22.60	1.04079	1.04179	1.03979
4870	2009.12.15 13:27	close	2435	22.60	1.04039	1.04179	1.03979	868.90	226688.78
4871	2009.12.15 13:27	buy	2436	22.70	1.04039	1.03939	1.04139
4872	2009.12.15 13:27	close	2436	22.70	1.04083	1.03939	1.04139	959.62	227648.40
4873	2009.12.15 13:27	sell	2437	22.80	1.04083	1.04183	1.03983
4874	2009.12.15 13:40	close	2437	22.80	1.04104	1.04183	1.03983	-459.92	227188.48
4875	2009.12.15 13:40	buy	2438	22.70	1.04104	1.04004	1.04204
4876	2009.12.15 13:52	close	2438	22.70	1.04046	1.04004	1.04204	-1265.40	225923.08
4877	2009.12.15 13:52	sell	2439	22.60	1.04046	1.04146	1.03946
4878	2009.12.15 14:10	close	2439	22.60	1.04065	1.04146	1.03946	-412.63	225510.45
4879	2009.12.15 14:10	buy	2440	22.60	1.04065	1.03965	1.04165
4880	2009.12.15 14:22	close	2440	22.60	1.03998	1.03965	1.04165	-1455.99	224054.46
4881	2009.12.15 14:22	sell	2441	22.40	1.03998	1.04098	1.03898
4882	2009.12.15 14:32	s/l	2441	22.40	1.04098	1.04098	1.03898	-2151.34	221903.12
4883	2009.12.15 14:32	sell	2442	22.20	1.04111	1.04211	1.04011
4884	2009.12.15 14:35	close	2442	22.20	1.04105	1.04211	1.04011	127.95	222031.07
4885	2009.12.15 14:35	buy	2443	22.20	1.04105	1.04005	1.04205
4886	2009.12.15 14:37	close	2443	22.20	1.04127	1.04005	1.04205	469.04	222500.11
4887	2009.12.15 14:37	sell	2444	22.30	1.04127	1.04227	1.04027
4888	2009.12.15 14:40	close	2444	22.30	1.04073	1.04227	1.04027	1157.07	223657.18
4889	2009.12.15 14:40	buy	2445	22.40	1.04073	1.03973	1.04173
4890	2009.12.15 14:42	close	2445	22.40	1.04079	1.03973	1.04173	129.13	223786.31
4891	2009.12.15 14:42	sell	2446	22.40	1.04079	1.04179	1.03979
4892	2009.12.15 14:45	close	2446	22.40	1.04026	1.04179	1.03979	1141.25	224927.56
4893	2009.12.15 14:45	buy	2447	22.50	1.04026	1.03926	1.04126
4894	2009.12.15 14:47	close	2447	22.50	1.04032	1.03926	1.04126	129.77	225057.33
4895	2009.12.15 14:47	sell	2448	22.50	1.04032	1.04132	1.03932
4896	2009.12.15 14:50	close	2448	22.50	1.03962	1.04132	1.03932	1514.98	226572.31
4897	2009.12.15 14:50	buy	2449	22.70	1.03962	1.03862	1.04062
4898	2009.12.15 14:52	close	2449	22.70	1.03984	1.03862	1.04062	480.27	227052.58
4899	2009.12.15 14:52	sell	2450	22.70	1.03984	1.04084	1.03884
4900	2009.12.15 14:55	close	2450	22.70	1.03978	1.04084	1.03884	130.99	227183.57
4901	2009.12.15 14:55	buy	2451	22.70	1.03978	1.03878	1.04078
4902	2009.12.15 14:57	close	2451	22.70	1.04016	1.03878	1.04078	829.30	228012.87
4903	2009.12.15 14:57	sell	2452	22.80	1.04016	1.04116	1.03916
4904	2009.12.15 15:05	close	2452	22.80	1.04026	1.04116	1.03916	-219.18	227793.69
4905	2009.12.15 15:05	buy	2453	22.80	1.04026	1.03926	1.04126
4906	2009.12.15 15:07	close	2453	22.80	1.04053	1.03926	1.04126	591.62	228385.31
4907	2009.12.15 15:07	sell	2454	22.80	1.04053	1.04153	1.03953
4908	2009.12.15 15:10	close	2454	22.80	1.03988	1.04153	1.03953	1425.16	229810.47
4909	2009.12.15 15:10	buy	2455	23.00	1.03988	1.03888	1.04088
4910	2009.12.15 15:12	close	2455	23.00	1.03997	1.03888	1.04088	199.04	230009.51
4911	2009.12.15 15:12	sell	2456	23.00	1.03997	1.04097	1.03897
4912	2009.12.15 15:15	close	2456	23.00	1.03932	1.04097	1.03897	1438.44	231447.95
4913	2009.12.15 15:15	buy	2457	23.10	1.03932	1.03832	1.04032
4914	2009.12.15 15:17	close	2457	23.10	1.03941	1.03832	1.04032	200.02	231647.97
4915	2009.12.15 15:17	sell	2458	23.20	1.03941	1.04041	1.03841
4916	2009.12.15 15:20	close	2458	23.20	1.03857	1.04041	1.03841	1876.43	233524.40
4917	2009.12.15 15:20	buy	2459	23.40	1.03857	1.03757	1.03957
4918	2009.12.15 15:22	close	2459	23.40	1.03884	1.03757	1.03957	608.18	234132.58
4919	2009.12.15 15:22	sell	2460	23.40	1.03884	1.03984	1.03784
4920	2009.12.15 15:25	close	2460	23.40	1.03876	1.03984	1.03784	180.21	234312.79
4921	2009.12.15 15:25	buy	2461	23.40	1.03876	1.03776	1.03976
4922	2009.12.15 15:27	close	2461	23.40	1.03922	1.03776	1.03976	1035.78	235348.57
4923	2009.12.15 15:27	sell	2462	23.50	1.03922	1.04022	1.03822
4924	2009.12.15 15:27	close	2462	23.50	1.03908	1.04022	1.03822	316.63	235665.20
4925	2009.12.15 15:27	buy	2463	23.60	1.03908	1.03808	1.04008
4926	2009.12.15 15:43	close	2463	23.60	1.03940	1.03808	1.04008	726.57	236391.77
4927	2009.12.15 15:43	sell	2464	23.60	1.03940	1.04040	1.03840
4928	2009.12.15 16:05	close	2464	23.60	1.04000	1.04040	1.03840	-1361.54	235030.23
4929	2009.12.15 16:05	buy	2465	23.50	1.04000	1.03900	1.04100
4930	2009.12.15 16:07	close	2465	23.50	1.04030	1.03900	1.04100	677.69	235707.92
4931	2009.12.15 16:07	sell	2466	23.60	1.04030	1.04130	1.03930
4932	2009.12.15 16:10	close	2466	23.60	1.03961	1.04130	1.03930	1566.36	237274.28
4933	2009.12.15 16:10	buy	2467	23.70	1.03961	1.03861	1.04061
4934	2009.12.15 16:12	close	2467	23.70	1.03971	1.03861	1.04061	227.95	237502.23
4935	2009.12.15 16:12	sell	2468	23.80	1.03971	1.04071	1.03871
4936	2009.12.15 16:15	close	2468	23.80	1.03901	1.04071	1.03871	1603.45	239105.68
4937	2009.12.15 16:15	buy	2469	23.90	1.03901	1.03801	1.04001
4938	2009.12.15 16:17	close	2469	23.90	1.03911	1.03801	1.04001	230.00	239335.68
4939	2009.12.15 16:17	sell	2470	23.90	1.03911	1.04011	1.03811
4940	2009.12.15 16:20	close	2470	23.90	1.03822	1.04011	1.03811	2048.80	241384.48
4941	2009.12.15 16:20	buy	2471	24.10	1.03822	1.03722	1.03922
4942	2009.12.15 16:22	close	2471	24.10	1.03852	1.03722	1.03922	696.18	242080.66
4943	2009.12.15 16:22	sell	2472	24.20	1.03852	1.03952	1.03752
4944	2009.12.15 16:25	close	2472	24.20	1.03842	1.03952	1.03752	233.05	242313.71
4945	2009.12.15 16:25	buy	2473	24.20	1.03842	1.03742	1.03942
4946	2009.12.15 16:27	close	2473	24.20	1.03891	1.03742	1.03942	1141.39	243455.10
4947	2009.12.15 16:27	sell	2474	24.30	1.03891	1.03991	1.03791
4948	2009.12.15 16:27	close	2474	24.30	1.03877	1.03991	1.03791	327.50	243782.60
4949	2009.12.15 16:27	buy	2475	24.40	1.03877	1.03777	1.03977
4950	2009.12.15 16:40	close	2475	24.40	1.03856	1.03777	1.03977	-493.38	243289.22
4951	2009.12.15 16:40	sell	2476	24.30	1.03856	1.03956	1.03756
4952	2009.12.15 16:57	close	2476	24.30	1.03879	1.03956	1.03756	-538.03	242751.19
4953	2009.12.15 16:57	buy	2477	24.30	1.03879	1.03779	1.03979
4954	2009.12.15 16:59	close	2477	24.30	1.03888	1.03779	1.03979	210.52	242961.71
4955	2009.12.15 16:59	sell	2478	24.30	1.03888	1.03988	1.03788
4956	2009.12.15 17:07	close	2478	24.30	1.03890	1.03988	1.03788	-46.78	242914.93
4957	2009.12.15 17:07	buy	2479	24.30	1.03890	1.03790	1.03990
4958	2009.12.15 17:10	t/p	2479	24.30	1.03990	1.03790	1.03990	2336.09	245251.02
4959	2009.12.15 17:10	sell	2480	24.50	1.04020	1.04120	1.03920
4960	2009.12.15 17:12	close	2480	24.50	1.04002	1.04120	1.03920	424.03	245675.05
4961	2009.12.15 17:12	buy	2481	24.60	1.04002	1.03902	1.04102
4962	2009.12.15 17:15	t/p	2481	24.60	1.04102	1.03902	1.04102	2363.02	248038.07
4963	2009.12.15 17:15	sell	2482	24.80	1.04104	1.04204	1.04004
4964	2009.12.15 17:17	close	2482	24.80	1.04086	1.04204	1.04004	428.88	248466.95
4965	2009.12.15 17:17	buy	2483	24.80	1.04086	1.03986	1.04186
4966	2009.12.15 17:20	t/p	2483	24.80	1.04186	1.03986	1.04186	2380.31	250847.26
4967	2009.12.15 17:22	sell	2484	25.10	1.04132	1.04232	1.04032
4968	2009.12.15 17:27	close	2484	25.10	1.04086	1.04232	1.04032	1109.28	251956.54
4969	2009.12.15 17:27	buy	2485	25.20	1.04086	1.03986	1.04186
4970	2009.12.15 17:27	close	2485	25.20	1.04177	1.03986	1.04186	2201.25	254157.79
4971	2009.12.15 17:27	sell	2486	25.40	1.04177	1.04277	1.04077
4972	2009.12.15 17:32	close	2486	25.40	1.04116	1.04277	1.04077	1488.15	255645.94
4973	2009.12.15 17:32	buy	2487	25.60	1.04116	1.04016	1.04216
4974	2009.12.15 17:35	close	2487	25.60	1.04123	1.04016	1.04216	172.10	255818.04
4975	2009.12.15 17:35	sell	2488	25.60	1.04123	1.04223	1.04023
4976	2009.12.15 17:37	close	2488	25.60	1.04098	1.04223	1.04023	614.81	256432.85
4977	2009.12.15 17:37	buy	2489	25.60	1.04098	1.03998	1.04198
4978	2009.12.15 17:40	close	2489	25.60	1.04177	1.03998	1.04198	1941.31	258374.16
4979	2009.12.15 17:40	sell	2490	25.80	1.04177	1.04277	1.04077
4980	2009.12.15 17:42	close	2490	25.80	1.04169	1.04277	1.04077	198.14	258572.30
4981	2009.12.15 17:42	buy	2491	25.90	1.04169	1.04069	1.04269
4982	2009.12.15 17:47	close	2491	25.90	1.04212	1.04069	1.04269	1068.69	259640.99
4983	2009.12.15 17:47	sell	2492	26.00	1.04212	1.04312	1.04112
4984	2009.12.15 17:57	close	2492	26.00	1.04222	1.04312	1.04112	-249.47	259391.52
4985	2009.12.15 17:57	buy	2493	25.90	1.04222	1.04122	1.04322
4986	2009.12.15 18:10	close	2493	25.90	1.04188	1.04122	1.04322	-845.20	258546.32
4987	2009.12.15 18:10	sell	2494	25.90	1.04188	1.04288	1.04088
4988	2009.12.15 18:22	close	2494	25.90	1.04231	1.04288	1.04088	-1068.49	257477.83
4989	2009.12.15 18:22	buy	2495	25.70	1.04231	1.04131	1.04331
4990	2009.12.15 18:27	close	2495	25.70	1.04227	1.04131	1.04331	-98.63	257379.20
4991	2009.12.15 18:27	sell	2496	25.70	1.04227	1.04327	1.04127
4992	2009.12.15 18:43	close	2496	25.70	1.04241	1.04327	1.04127	-345.16	257034.04
4993	2009.12.15 18:43	buy	2497	25.70	1.04241	1.04141	1.04341
4994	2009.12.15 19:07	s/l	2497	25.70	1.04141	1.04141	1.04341	-2467.97	254566.07
4995	2009.12.15 19:10	sell	2498	25.50	1.04181	1.04281	1.04081
4996	2009.12.15 19:22	close	2498	25.50	1.04229	1.04281	1.04081	-1174.34	253391.73
4997	2009.12.15 19:22	buy	2499	25.30	1.04229	1.04129	1.04329
4998	2009.12.15 19:27	close	2499	25.30	1.04221	1.04129	1.04329	-194.20	253197.53
4999	2009.12.15 19:27	sell	2500	25.30	1.04221	1.04321	1.04121
5000	2009.12.15 19:35	close	2500	25.30	1.04210	1.04321	1.04121	267.06	253464.59
5001	2009.12.15 19:35	buy	2501	25.30	1.04210	1.04110	1.04310
5002	2009.12.15 19:37	close	2501	25.30	1.04223	1.04110	1.04310	315.57	253780.16
5003	2009.12.15 19:37	sell	2502	25.40	1.04223	1.04323	1.04123
5004	2009.12.15 19:40	close	2502	25.40	1.04188	1.04323	1.04123	853.27	254633.43
5005	2009.12.15 19:40	buy	2503	25.50	1.04188	1.04088	1.04288
5006	2009.12.15 19:52	close	2503	25.50	1.04122	1.04088	1.04288	-1616.37	253017.06
5007	2009.12.15 19:52	sell	2504	25.30	1.04122	1.04222	1.04022
5008	2009.12.15 19:59	close	2504	25.30	1.04138	1.04222	1.04022	-388.71	252628.35
5009	2009.12.15 19:59	buy	2505	25.30	1.04138	1.04038	1.04238
5010	2009.12.15 20:02	close	2505	25.30	1.04156	1.04038	1.04238	437.23	253065.58
5011	2009.12.15 20:02	sell	2506	25.30	1.04156	1.04256	1.04056
5012	2009.12.15 20:10	close	2506	25.30	1.04144	1.04256	1.04056	291.52	253357.10
5013	2009.12.15 20:10	buy	2507	25.30	1.04144	1.04044	1.04244
5014	2009.12.15 20:22	close	2507	25.30	1.04098	1.04044	1.04244	-1117.98	252239.12
5015	2009.12.15 20:22	sell	2508	25.20	1.04098	1.04198	1.03998
5016	2009.12.15 20:27	close	2508	25.20	1.04104	1.04198	1.03998	-145.24	252093.88
5017	2009.12.15 20:27	buy	2509	25.20	1.04104	1.04004	1.04204
5018	2009.12.15 20:50	close	2509	25.20	1.04030	1.04004	1.04204	-1792.56	250301.32
5019	2009.12.15 20:50	sell	2510	25.00	1.04030	1.04130	1.03930
5020	2009.12.15 21:10	close	2510	25.00	1.04064	1.04130	1.03930	-816.81	249484.51
5021	2009.12.15 21:10	buy	2511	24.90	1.04064	1.03964	1.04164
5022	2009.12.15 21:22	close	2511	24.90	1.04021	1.03964	1.04164	-1029.31	248455.20
5023	2009.12.15 21:22	sell	2512	24.80	1.04021	1.04121	1.03921
5024	2009.12.15 21:40	close	2512	24.80	1.04073	1.04121	1.03921	-1239.13	247216.07
5025	2009.12.15 21:40	buy	2513	24.70	1.04073	1.03973	1.04173
5026	2009.12.15 21:52	close	2513	24.70	1.04019	1.03973	1.04173	-1282.27	245933.80
5027	2009.12.15 21:52	sell	2514	24.60	1.04019	1.04119	1.03919
5028	2009.12.15 21:59	close	2514	24.60	1.04033	1.04119	1.03919	-331.05	245602.75
5029	2009.12.15 21:59	buy	2515	24.60	1.04033	1.03933	1.04133
5030	2009.12.15 22:10	close	2515	24.60	1.04040	1.03933	1.04133	165.51	245768.26
5031	2009.12.15 22:10	sell	2516	24.60	1.04040	1.04140	1.03940
5032	2009.12.15 22:27	close	2516	24.60	1.04062	1.04140	1.03940	-520.07	245248.19
5033	2009.12.15 22:27	buy	2517	24.50	1.04062	1.03962	1.04162
5034	2009.12.15 22:32	close	2517	24.50	1.04056	1.03962	1.04162	-141.27	245106.92
5035	2009.12.15 22:32	sell	2518	24.50	1.04056	1.04156	1.03956
5036	2009.12.15 22:45	close	2518	24.50	1.04041	1.04156	1.03956	353.23	245460.15
5037	2009.12.15 22:45	buy	2519	24.50	1.04041	1.03941	1.04141
5038	2009.12.15 22:57	close	2519	24.50	1.04031	1.03941	1.04141	-235.51	245224.64
5039	2009.12.15 22:57	sell	2520	24.50	1.04031	1.04131	1.03931
5040	2009.12.15 23:35	close	2520	24.50	1.04048	1.04131	1.03931	-400.30	244824.34
5041	2009.12.15 23:35	buy	2521	24.50	1.04048	1.03948	1.04148
5042	2009.12.16 00:02	close	2521	24.50	1.04042	1.03948	1.04148	-131.59	244692.75
5043	2009.12.16 00:02	sell	2522	24.50	1.04042	1.04142	1.03942
5044	2009.12.16 00:15	close	2522	24.50	1.04028	1.04142	1.03942	329.72	245022.47
5045	2009.12.16 00:15	buy	2523	24.50	1.04028	1.03928	1.04128
5046	2009.12.16 00:27	close	2523	24.50	1.04018	1.03928	1.04128	-235.54	244786.93
5047	2009.12.16 00:27	sell	2524	24.50	1.04018	1.04118	1.03918
5048	2009.12.16 00:50	close	2524	24.50	1.04010	1.04118	1.03918	188.44	244975.37
5049	2009.12.16 00:50	buy	2525	24.50	1.04010	1.03910	1.04110
5050	2009.12.16 01:05	close	2525	24.50	1.04025	1.03910	1.04110	353.28	245328.65
5051	2009.12.16 01:05	sell	2526	24.50	1.04025	1.04125	1.03925
5052	2009.12.16 01:07	close	2526	24.50	1.04010	1.04125	1.03925	353.33	245681.98
5053	2009.12.16 01:07	buy	2527	24.60	1.04010	1.03910	1.04110
5054	2009.12.16 01:10	close	2527	24.60	1.04062	1.03910	1.04110	1229.27	246911.25
5055	2009.12.16 01:10	sell	2528	24.70	1.04062	1.04162	1.03962
5056	2009.12.16 01:22	close	2528	24.70	1.04122	1.04162	1.03962	-1423.33	245487.92
5057	2009.12.16 01:22	buy	2529	24.50	1.04122	1.04022	1.04222
5058	2009.12.16 01:27	s/l	2529	24.50	1.04022	1.04022	1.04222	-2355.38	243132.54
5059	2009.12.16 01:27	buy	2530	24.30	1.04027	1.03927	1.04127
5060	2009.12.16 01:40	close	2530	24.30	1.04040	1.03927	1.04127	303.63	243436.17
5061	2009.12.16 01:40	sell	2531	24.30	1.04040	1.04140	1.03940
5062	2009.12.16 01:52	close	2531	24.30	1.04087	1.04140	1.03940	-1097.26	242338.91
5063	2009.12.16 01:52	buy	2532	24.20	1.04087	1.03987	1.04187
5064	2009.12.16 02:05	close	2532	24.20	1.04037	1.03987	1.04187	-1163.05	241175.86
5065	2009.12.16 02:05	sell	2533	24.10	1.04037	1.04137	1.03937
5066	2009.12.16 02:07	close	2533	24.10	1.04020	1.04137	1.03937	393.87	241569.73
5067	2009.12.16 02:07	buy	2534	24.20	1.04020	1.03920	1.04120
5068	2009.12.16 02:10	close	2534	24.20	1.04077	1.03920	1.04120	1325.36	242895.09
5069	2009.12.16 02:10	sell	2535	24.30	1.04077	1.04177	1.03977
5070	2009.12.16 02:17	close	2535	24.30	1.04114	1.04177	1.03977	-863.57	242031.52
5071	2009.12.16 02:17	buy	2536	24.20	1.04114	1.04014	1.04214
5072	2009.12.16 02:20	close	2536	24.20	1.04158	1.04014	1.04214	1022.29	243053.81
5073	2009.12.16 02:20	sell	2537	24.30	1.04158	1.04258	1.04058
5074	2009.12.16 02:22	close	2537	24.30	1.04141	1.04258	1.04058	396.67	243450.48
5075	2009.12.16 02:22	buy	2538	24.30	1.04141	1.04041	1.04241
5076	2009.12.16 02:25	close	2538	24.30	1.04145	1.04041	1.04241	93.33	243543.81
5077	2009.12.16 02:25	sell	2539	24.40	1.04145	1.04245	1.04045
5078	2009.12.16 02:27	close	2539	24.40	1.04114	1.04245	1.04045	726.51	244270.32
5079	2009.12.16 02:27	buy	2540	24.40	1.04114	1.04014	1.04214
5080	2009.12.16 02:32	close	2540	24.40	1.04090	1.04014	1.04214	-562.59	243707.73
5081	2009.12.16 02:32	sell	2541	24.40	1.04090	1.04190	1.03990
5082	2009.12.16 02:40	close	2541	24.40	1.04082	1.04190	1.03990	187.54	243895.27
5083	2009.12.16 02:40	buy	2542	24.40	1.04082	1.03982	1.04182
5084	2009.12.16 02:57	close	2542	24.40	1.04055	1.03982	1.04182	-633.13	243262.14
5085	2009.12.16 02:57	sell	2543	24.30	1.04055	1.04155	1.03955
5086	2009.12.16 02:59	close	2543	24.30	1.04048	1.04155	1.03955	163.48	243425.62
5087	2009.12.16 02:59	buy	2544	24.30	1.04048	1.03948	1.04148
5088	2009.12.16 03:20	close	2544	24.30	1.04060	1.03948	1.04148	280.22	243705.84
5089	2009.12.16 03:20	sell	2545	24.40	1.04060	1.04160	1.03960
5090	2009.12.16 03:27	close	2545	24.40	1.04051	1.04160	1.03960	211.05	243916.89
5091	2009.12.16 03:27	buy	2546	24.40	1.04051	1.03951	1.04151
5092	2009.12.16 04:00	close	2546	24.40	1.04037	1.03951	1.04151	-328.34	243588.55
5093	2009.12.16 04:00	sell	2547	24.40	1.04037	1.04137	1.03937
5094	2009.12.16 04:27	close	2547	24.40	1.04074	1.04137	1.03937	-867.46	242721.09
5095	2009.12.16 04:27	buy	2548	24.30	1.04074	1.03974	1.04174
5096	2009.12.16 04:40	close	2548	24.30	1.04092	1.03974	1.04174	420.21	243141.30
5097	2009.12.16 04:40	sell	2549	24.30	1.04092	1.04192	1.03992
5098	2009.12.16 04:42	close	2549	24.30	1.04087	1.04192	1.03992	116.73	243258.03
5099	2009.12.16 04:42	buy	2550	24.30	1.04087	1.03987	1.04187
5100	2009.12.16 04:45	close	2550	24.30	1.04137	1.03987	1.04187	1166.73	244424.76
5101	2009.12.16 04:45	sell	2551	24.40	1.04137	1.04237	1.04037
5102	2009.12.16 04:47	close	2551	24.40	1.04132	1.04237	1.04037	117.16	244541.92
5103	2009.12.16 04:47	buy	2552	24.50	1.04132	1.04032	1.04232
5104	2009.12.16 04:50	close	2552	24.50	1.04181	1.04032	1.04232	1152.32	245694.24
5105	2009.12.16 04:50	sell	2553	24.60	1.04181	1.04281	1.04081
5106	2009.12.16 04:52	close	2553	24.60	1.04161	1.04281	1.04081	472.35	246166.59
5107	2009.12.16 04:52	buy	2554	24.60	1.04161	1.04061	1.04261
5108	2009.12.16 04:55	close	2554	24.60	1.04166	1.04061	1.04261	118.08	246284.67
5109	2009.12.16 04:55	sell	2555	24.60	1.04166	1.04266	1.04066
5110	2009.12.16 04:57	close	2555	24.60	1.04132	1.04266	1.04066	803.21	247087.88
5111	2009.12.16 04:57	buy	2556	24.70	1.04132	1.04032	1.04232
5112	2009.12.16 04:59	close	2556	24.70	1.04167	1.04032	1.04232	829.92	247917.80
5113	2009.12.16 04:59	sell	2557	24.80	1.04167	1.04267	1.04067
5114	2009.12.16 05:10	close	2557	24.80	1.04170	1.04267	1.04067	-71.42	247846.38
5115	2009.12.16 05:10	buy	2558	24.80	1.04170	1.04070	1.04270
5116	2009.12.16 05:22	close	2558	24.80	1.04112	1.04070	1.04270	-1381.59	246464.79
5117	2009.12.16 05:22	sell	2559	24.60	1.04112	1.04212	1.04012
5118	2009.12.16 05:27	close	2559	24.60	1.04120	1.04212	1.04012	-189.01	246275.78
5119	2009.12.16 05:27	buy	2560	24.60	1.04120	1.04020	1.04220
5120	2009.12.16 05:37	close	2560	24.60	1.04127	1.04020	1.04220	165.37	246441.15
5121	2009.12.16 05:37	sell	2561	24.60	1.04127	1.04227	1.04027
5122	2009.12.16 05:40	close	2561	24.60	1.04118	1.04227	1.04027	212.64	246653.79
5123	2009.12.16 05:40	buy	2562	24.70	1.04118	1.04018	1.04218
5124	2009.12.16 05:59	close	2562	24.70	1.04095	1.04018	1.04218	-545.75	246108.04
5125	2009.12.16 05:59	sell	2563	24.60	1.04095	1.04195	1.03995
5126	2009.12.16 06:27	close	2563	24.60	1.04136	1.04195	1.03995	-968.54	245139.50
5127	2009.12.16 06:27	buy	2564	24.50	1.04136	1.04036	1.04236
5128	2009.12.16 06:27	close	2564	24.50	1.04145	1.04036	1.04236	211.72	245351.22
5129	2009.12.16 06:27	sell	2565	24.50	1.04145	1.04245	1.04045
5130	2009.12.16 06:40	close	2565	24.50	1.04139	1.04245	1.04045	141.16	245492.38
5131	2009.12.16 06:40	buy	2566	24.50	1.04139	1.04039	1.04239
5132	2009.12.16 06:57	close	2566	24.50	1.04114	1.04039	1.04239	-588.30	244904.08
5133	2009.12.16 06:57	sell	2567	24.50	1.04114	1.04214	1.04014
5134	2009.12.16 07:05	close	2567	24.50	1.04114	1.04214	1.04014	0.00	244904.08
5135	2009.12.16 07:05	buy	2568	24.50	1.04114	1.04014	1.04214
5136	2009.12.16 07:07	close	2568	24.50	1.04137	1.04014	1.04214	541.11	245445.19
5137	2009.12.16 07:07	sell	2569	24.50	1.04137	1.04237	1.04037
5138	2009.12.16 07:10	close	2569	24.50	1.04081	1.04237	1.04037	1318.20	246763.39
5139	2009.12.16 07:10	buy	2570	24.70	1.04081	1.03981	1.04181
5140	2009.12.16 07:12	close	2570	24.70	1.04088	1.03981	1.04181	166.11	246929.50
5141	2009.12.16 07:12	sell	2571	24.70	1.04088	1.04188	1.03988
5142	2009.12.16 07:15	close	2571	24.70	1.04032	1.04188	1.03988	1329.59	248259.09
5143	2009.12.16 07:15	buy	2572	24.80	1.04032	1.03932	1.04132
5144	2009.12.16 07:17	close	2572	24.80	1.04038	1.03932	1.04132	143.02	248402.11
5145	2009.12.16 07:17	sell	2573	24.80	1.04038	1.04138	1.03938
5146	2009.12.16 07:20	close	2573	24.80	1.03966	1.04138	1.03938	1717.48	250119.59
5147	2009.12.16 07:20	buy	2574	25.00	1.03966	1.03866	1.04066
5148	2009.12.16 07:22	close	2574	25.00	1.03989	1.03866	1.04066	552.94	250672.53
5149	2009.12.16 07:22	sell	2575	25.10	1.03989	1.04089	1.03889
5150	2009.12.16 07:25	close	2575	25.10	1.03982	1.04089	1.03889	168.97	250841.50
5151	2009.12.16 07:25	buy	2576	25.10	1.03982	1.03882	1.04082
5152	2009.12.16 07:27	close	2576	25.10	1.04022	1.03882	1.04082	965.18	251806.68
5153	2009.12.16 07:27	sell	2577	25.20	1.04022	1.04122	1.03922
5154	2009.12.16 07:27	close	2577	25.20	1.03975	1.04122	1.03922	1139.12	252945.80
5155	2009.12.16 07:27	buy	2578	25.30	1.03975	1.03875	1.04075
5156	2009.12.16 07:40	close	2578	25.30	1.03988	1.03875	1.04075	316.29	253262.09
5157	2009.12.16 07:40	sell	2579	25.30	1.03988	1.04088	1.03888
5158	2009.12.16 07:52	close	2579	25.30	1.04025	1.04088	1.03888	-899.88	252362.21
5159	2009.12.16 07:52	buy	2580	25.20	1.04025	1.03925	1.04125
5160	2009.12.16 08:13	close	2580	25.20	1.04020	1.03925	1.04125	-121.13	252241.08
5161	2009.12.16 08:13	sell	2581	25.20	1.04020	1.04120	1.03920
5162	2009.12.16 08:37	close	2581	25.20	1.04087	1.04120	1.03920	-1622.10	250618.98
5163	2009.12.16 08:37	buy	2582	25.10	1.04087	1.03987	1.04187
5164	2009.12.16 08:40	close	2582	25.10	1.04153	1.03987	1.04187	1590.54	252209.52
5165	2009.12.16 08:40	sell	2583	25.20	1.04153	1.04253	1.04053
5166	2009.12.16 08:42	close	2583	25.20	1.04148	1.04253	1.04053	120.98	252330.50
5167	2009.12.16 08:42	buy	2584	25.20	1.04148	1.04048	1.04248
5168	2009.12.16 08:45	close	2584	25.20	1.04198	1.04048	1.04248	1209.24	253539.74
5169	2009.12.16 08:45	sell	2585	25.40	1.04198	1.04298	1.04098
5170	2009.12.16 08:47	close	2585	25.40	1.04193	1.04298	1.04098	121.89	253661.63
5171	2009.12.16 08:47	buy	2586	25.40	1.04193	1.04093	1.04293
5172	2009.12.16 08:50	close	2586	25.40	1.04244	1.04093	1.04293	1242.66	254904.29
5173	2009.12.16 08:50	sell	2587	25.50	1.04244	1.04344	1.04144
5174	2009.12.16 08:52	close	2587	25.50	1.04224	1.04344	1.04144	489.33	255393.62
5175	2009.12.16 08:52	buy	2588	25.50	1.04224	1.04124	1.04324
5176	2009.12.16 08:55	close	2588	25.50	1.04229	1.04124	1.04324	122.33	255515.95
5177	2009.12.16 08:55	sell	2589	25.60	1.04229	1.04329	1.04129
5178	2009.12.16 08:57	close	2589	25.60	1.04193	1.04329	1.04129	884.51	256400.46
5179	2009.12.16 08:57	buy	2590	25.60	1.04193	1.04093	1.04293
5180	2009.12.16 09:07	close	2590	25.60	1.04199	1.04093	1.04293	147.41	256547.87
5181	2009.12.16 09:07	sell	2591	25.70	1.04199	1.04299	1.04099
5182	2009.12.16 09:10	close	2591	25.70	1.04139	1.04299	1.04099	1480.71	258028.58
5183	2009.12.16 09:10	buy	2592	25.80	1.04139	1.04039	1.04239
5184	2009.12.16 09:12	close	2592	25.80	1.04147	1.04039	1.04239	198.18	258226.76
5185	2009.12.16 09:12	sell	2593	25.80	1.04147	1.04247	1.04047
5186	2009.12.16 09:15	close	2593	25.80	1.04087	1.04247	1.04047	1487.22	259713.98
5187	2009.12.16 09:15	buy	2594	26.00	1.04087	1.03987	1.04187
5188	2009.12.16 09:17	close	2594	26.00	1.04094	1.03987	1.04187	174.84	259888.82
5189	2009.12.16 09:17	sell	2595	26.00	1.04094	1.04194	1.03994
5190	2009.12.16 09:20	close	2595	26.00	1.04017	1.04194	1.03994	1924.69	261813.51
5191	2009.12.16 09:20	buy	2596	26.20	1.04017	1.03917	1.04117
5192	2009.12.16 09:22	close	2596	26.20	1.04042	1.03917	1.04117	629.55	262443.06
5193	2009.12.16 09:22	sell	2597	26.20	1.04042	1.04142	1.03942
5194	2009.12.16 09:25	close	2597	26.20	1.04034	1.04142	1.03942	201.47	262644.53
5195	2009.12.16 09:25	buy	2598	26.30	1.04034	1.03934	1.04134
5196	2009.12.16 09:27	close	2598	26.30	1.04077	1.03934	1.04134	1086.60	263731.13
5197	2009.12.16 09:27	sell	2599	26.40	1.04077	1.04177	1.03977
5198	2009.12.16 09:27	close	2599	26.40	1.04030	1.04177	1.03977	1192.73	264923.86
5199	2009.12.16 09:27	buy	2600	26.50	1.04030	1.03930	1.04130
5200	2009.12.16 09:32	t/p	2600	26.50	1.04130	1.03930	1.04130	2544.43	267468.29
5201	2009.12.16 09:32	sell	2601	26.70	1.04149	1.04249	1.04049
5202	2009.12.16 09:35	close	2601	26.70	1.04140	1.04249	1.04049	230.75	267699.04
5203	2009.12.16 09:35	buy	2602	26.80	1.04140	1.04040	1.04240
5204	2009.12.16 09:37	close	2602	26.80	1.04167	1.04040	1.04240	694.65	268393.69
5205	2009.12.16 09:37	sell	2603	26.80	1.04167	1.04267	1.04067
5206	2009.12.16 09:40	close	2603	26.80	1.04104	1.04267	1.04067	1621.84	270015.53
5207	2009.12.16 09:40	buy	2604	27.00	1.04104	1.04004	1.04204
5208	2009.12.16 09:42	close	2604	27.00	1.04112	1.04004	1.04204	207.47	270223.00
5209	2009.12.16 09:42	sell	2605	27.00	1.04112	1.04212	1.04012
5210	2009.12.16 09:45	close	2605	27.00	1.04049	1.04212	1.04012	1634.81	271857.81
5211	2009.12.16 09:45	buy	2606	27.20	1.04049	1.03949	1.04149
5212	2009.12.16 09:47	close	2606	27.20	1.04057	1.03949	1.04149	209.12	272066.93
5213	2009.12.16 09:47	sell	2607	27.20	1.04057	1.04157	1.03957
5214	2009.12.16 09:50	close	2607	27.20	1.03976	1.04157	1.03957	2118.95	274185.88
5215	2009.12.16 09:50	buy	2608	27.40	1.03976	1.03876	1.04076
5216	2009.12.16 09:52	close	2608	27.40	1.04003	1.03876	1.04076	711.33	274897.21
5217	2009.12.16 09:52	sell	2609	27.50	1.04003	1.04103	1.03903
5218	2009.12.16 09:55	close	2609	27.50	1.03994	1.04103	1.03903	237.99	275135.20
5219	2009.12.16 09:55	buy	2610	27.50	1.03994	1.03894	1.04094
5220	2009.12.16 09:57	close	2610	27.50	1.04039	1.03894	1.04094	1189.46	276324.66
5221	2009.12.16 09:57	sell	2611	27.60	1.04039	1.04139	1.03939
5222	2009.12.16 09:59	close	2611	27.60	1.03995	1.04139	1.03939	1167.75	277492.41
5223	2009.12.16 09:59	buy	2612	27.70	1.03995	1.03895	1.04095
5224	2009.12.16 10:10	close	2612	27.70	1.03968	1.03895	1.04095	-719.36	276773.05
5225	2009.12.16 10:10	sell	2613	27.70	1.03968	1.04068	1.03868
5226	2009.12.16 10:22	close	2613	27.70	1.04021	1.04068	1.03868	-1411.35	275361.70
5227	2009.12.16 10:22	buy	2614	27.50	1.04021	1.03921	1.04121
5228	2009.12.16 10:27	close	2614	27.50	1.04021	1.03921	1.04121	0.00	275361.70
5229	2009.12.16 10:27	sell	2615	27.50	1.04021	1.04121	1.03921
5230	2009.12.16 10:40	close	2615	27.50	1.04029	1.04121	1.03921	-211.48	275150.22
5231	2009.12.16 10:40	buy	2616	27.50	1.04029	1.03929	1.04129
5232	2009.12.16 10:52	close	2616	27.50	1.03958	1.03929	1.04129	-1878.16	273272.06
5233	2009.12.16 10:52	sell	2617	27.30	1.03958	1.04058	1.03858
5234	2009.12.16 10:59	close	2617	27.30	1.03959	1.04058	1.03858	-26.26	273245.80
5235	2009.12.16 10:59	buy	2618	27.30	1.03959	1.03859	1.04059
5236	2009.12.16 11:07	close	2618	27.30	1.03971	1.03859	1.04059	315.09	273560.89
5237	2009.12.16 11:07	sell	2619	27.40	1.03971	1.04071	1.03871
5238	2009.12.16 11:10	close	2619	27.40	1.03924	1.04071	1.03871	1239.17	274800.06
5239	2009.12.16 11:10	buy	2620	27.50	1.03924	1.03824	1.04024
5240	2009.12.16 11:12	close	2620	27.50	1.03928	1.03824	1.04024	105.84	274905.90
5241	2009.12.16 11:12	sell	2621	27.50	1.03928	1.04028	1.03828
5242	2009.12.16 11:15	close	2621	27.50	1.03881	1.04028	1.03828	1244.21	276150.11
5243	2009.12.16 11:15	buy	2622	27.60	1.03881	1.03781	1.03981
5244	2009.12.16 11:17	close	2622	27.60	1.03885	1.03781	1.03981	106.27	276256.38
5245	2009.12.16 11:17	sell	2623	27.60	1.03885	1.03985	1.03785
5246	2009.12.16 11:20	close	2623	27.60	1.03824	1.03985	1.03785	1621.59	277877.97
5247	2009.12.16 11:20	buy	2624	27.80	1.03824	1.03724	1.03924
5248	2009.12.16 11:22	close	2624	27.80	1.03843	1.03724	1.03924	508.65	278386.62
5249	2009.12.16 11:22	sell	2625	27.80	1.03843	1.03943	1.03743
5250	2009.12.16 11:25	close	2625	27.80	1.03838	1.03943	1.03743	133.86	278520.48
5251	2009.12.16 11:25	buy	2626	27.90	1.03838	1.03738	1.03938
5252	2009.12.16 11:27	close	2626	27.90	1.03871	1.03738	1.03938	886.39	279406.87
5253	2009.12.16 11:27	sell	2627	27.90	1.03871	1.03971	1.03771
5254	2009.12.16 11:32	close	2627	27.90	1.03851	1.03971	1.03771	537.31	279944.18
5255	2009.12.16 11:32	buy	2628	28.00	1.03851	1.03751	1.03951
5256	2009.12.16 11:40	close	2628	28.00	1.03886	1.03751	1.03951	943.34	280887.52
5257	2009.12.16 11:40	sell	2629	28.10	1.03886	1.03986	1.03786
5258	2009.12.16 11:52	close	2629	28.10	1.03941	1.03986	1.03786	-1486.90	279400.62
5259	2009.12.16 11:52	buy	2630	27.90	1.03941	1.03841	1.04041
5260	2009.12.16 11:59	close	2630	27.90	1.03922	1.03841	1.04041	-510.09	278890.53
5261	2009.12.16 11:59	sell	2631	27.90	1.03922	1.04022	1.03822
5262	2009.12.16 12:05	close	2631	27.90	1.03905	1.04022	1.03822	456.47	279347.00
5263	2009.12.16 12:05	buy	2632	27.90	1.03905	1.03805	1.04005
5264	2009.12.16 12:07	close	2632	27.90	1.03926	1.03805	1.04005	563.77	279910.77
5265	2009.12.16 12:07	sell	2633	28.00	1.03926	1.04026	1.03826
5266	2009.12.16 12:10	close	2633	28.00	1.03873	1.04026	1.03826	1428.67	281339.44
5267	2009.12.16 12:10	buy	2634	28.10	1.03873	1.03773	1.03973
5268	2009.12.16 12:12	close	2634	28.10	1.03879	1.03773	1.03973	162.30	281501.74
5269	2009.12.16 12:12	sell	2635	28.20	1.03879	1.03979	1.03779
5270	2009.12.16 12:15	close	2635	28.20	1.03827	1.03979	1.03779	1412.35	282914.09
5271	2009.12.16 12:15	buy	2636	28.30	1.03827	1.03727	1.03927
5272	2009.12.16 12:17	close	2636	28.30	1.03832	1.03727	1.03927	136.28	283050.37
5273	2009.12.16 12:17	sell	2637	28.30	1.03832	1.03932	1.03732
5274	2009.12.16 12:20	close	2637	28.30	1.03764	1.03932	1.03732	1854.59	284904.96
5275	2009.12.16 12:20	buy	2638	28.50	1.03764	1.03664	1.03864
5276	2009.12.16 12:22	close	2638	28.50	1.03785	1.03664	1.03864	576.67	285481.63
5277	2009.12.16 12:22	sell	2639	28.50	1.03785	1.03885	1.03685
5278	2009.12.16 12:25	close	2639	28.50	1.03780	1.03885	1.03685	137.31	285618.94
5279	2009.12.16 12:25	buy	2640	28.60	1.03780	1.03680	1.03880
5280	2009.12.16 12:27	close	2640	28.60	1.03817	1.03680	1.03880	1019.29	286638.23
5281	2009.12.16 12:27	sell	2641	28.70	1.03817	1.03917	1.03717
5282	2009.12.16 12:27	close	2641	28.70	1.03767	1.03917	1.03717	1382.91	288021.14
5283	2009.12.16 12:27	buy	2642	28.80	1.03767	1.03667	1.03867
5284	2009.12.16 12:40	close	2642	28.80	1.03770	1.03667	1.03867	83.26	288104.40
5285	2009.12.16 12:40	sell	2643	28.80	1.03770	1.03870	1.03670
5286	2009.12.16 12:52	close	2643	28.80	1.03812	1.03870	1.03670	-1165.18	286939.22
5287	2009.12.16 12:52	buy	2644	28.70	1.03812	1.03712	1.03912
5288	2009.12.16 13:15	s/l	2644	28.70	1.03712	1.03712	1.03912	-2767.33	284171.89
5289	2009.12.16 13:15	buy	2645	28.40	1.03720	1.03620	1.03820
5290	2009.12.16 13:22	close	2645	28.40	1.03690	1.03620	1.03820	-821.68	283350.21
5291	2009.12.16 13:22	sell	2646	28.30	1.03690	1.03790	1.03590
5292	2009.12.16 13:32	close	2646	28.30	1.03720	1.03790	1.03590	-818.55	282531.66
5293	2009.12.16 13:32	buy	2647	28.30	1.03720	1.03620	1.03820
5294	2009.12.16 13:35	close	2647	28.30	1.03726	1.03620	1.03820	163.70	282695.36
5295	2009.12.16 13:35	sell	2648	28.30	1.03726	1.03826	1.03626
5296	2009.12.16 13:37	close	2648	28.30	1.03705	1.03826	1.03626	573.07	283268.43
5297	2009.12.16 13:37	buy	2649	28.30	1.03705	1.03605	1.03805
5298	2009.12.16 13:40	close	2649	28.30	1.03772	1.03605	1.03805	1827.18	285095.61
5299	2009.12.16 13:40	sell	2650	28.50	1.03772	1.03872	1.03672
5300	2009.12.16 13:42	close	2650	28.50	1.03767	1.03872	1.03672	137.33	285232.94
5301	2009.12.16 13:42	buy	2651	28.50	1.03767	1.03667	1.03867
5302	2009.12.16 13:45	close	2651	28.50	1.03819	1.03667	1.03867	1427.48	286660.42
5303	2009.12.16 13:45	sell	2652	28.70	1.03819	1.03919	1.03719
5304	2009.12.16 13:47	close	2652	28.70	1.03813	1.03919	1.03719	165.88	286826.30
5305	2009.12.16 13:47	buy	2653	28.70	1.03813	1.03713	1.03913
5306	2009.12.16 13:50	close	2653	28.70	1.03865	1.03713	1.03913	1436.87	288263.17
5307	2009.12.16 13:50	sell	2654	28.80	1.03865	1.03965	1.03765
5308	2009.12.16 13:52	close	2654	28.80	1.03844	1.03965	1.03765	582.41	288845.58
5309	2009.12.16 13:52	buy	2655	28.90	1.03844	1.03744	1.03944
5310	2009.12.16 13:55	close	2655	28.90	1.03850	1.03744	1.03944	166.97	289012.55
5311	2009.12.16 13:55	sell	2656	28.90	1.03850	1.03950	1.03750
5312	2009.12.16 13:57	close	2656	28.90	1.03813	1.03950	1.03750	1030.03	290042.58
5313	2009.12.16 13:57	buy	2657	29.00	1.03813	1.03713	1.03913
5314	2009.12.16 13:59	close	2657	29.00	1.03847	1.03713	1.03913	949.47	290992.05
5315	2009.12.16 13:59	sell	2658	29.10	1.03847	1.03947	1.03747
5316	2009.12.16 14:02	close	2658	29.10	1.03826	1.03947	1.03747	588.58	291580.63
5317	2009.12.16 14:02	buy	2659	29.20	1.03826	1.03726	1.03926
5318	2009.12.16 14:05	close	2659	29.20	1.03834	1.03726	1.03926	224.97	291805.60
5319	2009.12.16 14:05	sell	2660	29.20	1.03834	1.03934	1.03734
5320	2009.12.16 14:07	close	2660	29.20	1.03808	1.03934	1.03734	731.35	292536.95
5321	2009.12.16 14:07	buy	2661	29.30	1.03808	1.03708	1.03908
5322	2009.12.16 14:10	close	2661	29.30	1.03889	1.03708	1.03908	2284.46	294821.41
5323	2009.12.16 14:10	sell	2662	29.50	1.03889	1.03989	1.03789
5324	2009.12.16 14:12	close	2662	29.50	1.03881	1.03989	1.03789	227.18	295048.59
5325	2009.12.16 14:12	buy	2663	29.50	1.03881	1.03781	1.03981
5326	2009.12.16 14:15	close	2663	29.50	1.03943	1.03781	1.03981	1759.62	296808.21
5327	2009.12.16 14:15	sell	2664	29.70	1.03943	1.04043	1.03843
5328	2009.12.16 14:17	close	2664	29.70	1.03935	1.04043	1.03843	228.60	297036.81
5329	2009.12.16 14:17	buy	2665	29.70	1.03935	1.03835	1.04035
5330	2009.12.16 14:20	close	2665	29.70	1.03998	1.03835	1.04035	1799.17	298835.98
5331	2009.12.16 14:20	sell	2666	29.90	1.03998	1.04098	1.03898
5332	2009.12.16 14:22	close	2666	29.90	1.03972	1.04098	1.03898	747.70	299583.68
5333	2009.12.16 14:22	buy	2667	30.00	1.03972	1.03872	1.04072
5334	2009.12.16 14:25	close	2667	30.00	1.03980	1.03872	1.04072	230.81	299814.49
5335	2009.12.16 14:25	sell	2668	30.00	1.03980	1.04080	1.03880
5336	2009.12.16 14:27	close	2668	30.00	1.03935	1.04080	1.03880	1298.89	301113.38
5337	2009.12.16 14:27	buy	2669	30.10	1.03935	1.03835	1.04035
5338	2009.12.16 14:27	close	2669	30.10	1.03949	1.03835	1.04035	405.39	301518.77
5339	2009.12.16 14:27	sell	2670	30.20	1.03949	1.04049	1.03849
5340	2009.12.16 14:35	close	2670	30.20	1.04025	1.04049	1.03849	-2206.39	299312.38
5341	2009.12.16 14:35	buy	2671	29.90	1.04025	1.03925	1.04125
5342	2009.12.16 14:37	close	2671	29.90	1.04042	1.03925	1.04125	488.55	299800.93
5343	2009.12.16 14:37	sell	2672	30.00	1.04042	1.04142	1.03942
5344	2009.12.16 14:40	close	2672	30.00	1.03999	1.04142	1.03942	1240.40	301041.33
5345	2009.12.16 14:40	buy	2673	30.10	1.03999	1.03899	1.04099
5346	2009.12.16 14:47	close	2673	30.10	1.03962	1.03899	1.04099	-1071.26	299970.07
5347	2009.12.16 14:47	sell	2674	30.00	1.03962	1.04062	1.03862
5348	2009.12.16 14:50	close	2674	30.00	1.03905	1.04062	1.03862	1645.73	301615.80
5349	2009.12.16 14:50	buy	2675	30.20	1.03905	1.03805	1.04005
5350	2009.12.16 14:52	close	2675	30.20	1.03922	1.03805	1.04005	494.02	302109.82
5351	2009.12.16 14:52	sell	2676	30.20	1.03922	1.04022	1.03822
5352	2009.12.16 14:55	close	2676	30.20	1.03918	1.04022	1.03822	116.25	302226.07
5353	2009.12.16 14:55	buy	2677	30.20	1.03918	1.03818	1.04018
5354	2009.12.16 14:57	close	2677	30.20	1.03948	1.03818	1.04018	871.59	303097.66
5355	2009.12.16 14:57	sell	2678	30.30	1.03948	1.04048	1.03848
5356	2009.12.16 14:59	close	2678	30.30	1.03935	1.04048	1.03848	378.99	303476.65
5357	2009.12.16 14:59	buy	2679	30.30	1.03935	1.03835	1.04035
5358	2009.12.16 15:10	close	2679	30.30	1.03906	1.03835	1.04035	-845.67	302630.98
5359	2009.12.16 15:10	sell	2680	30.30	1.03906	1.04006	1.03806
5360	2009.12.16 15:22	close	2680	30.30	1.03957	1.04006	1.03806	-1486.48	301144.50
5361	2009.12.16 15:22	buy	2681	30.10	1.03957	1.03857	1.04057
5362	2009.12.16 15:27	close	2681	30.10	1.03967	1.03857	1.04057	289.51	301434.01
5363	2009.12.16 15:27	sell	2682	30.10	1.03967	1.04067	1.03867
5364	2009.12.16 15:32	close	2682	30.10	1.03953	1.04067	1.03867	405.38	301839.39
5365	2009.12.16 15:32	buy	2683	30.20	1.03953	1.03853	1.04053
5366	2009.12.16 15:37	close	2683	30.20	1.03977	1.03853	1.04053	697.08	302536.47
5367	2009.12.16 15:37	sell	2684	30.30	1.03977	1.04077	1.03877
5368	2009.12.16 15:40	t/p	2684	30.30	1.03877	1.04077	1.03877	2917.62	305454.09
5369	2009.12.16 15:40	buy	2685	30.50	1.03852	1.03752	1.03952
5370	2009.12.16 15:42	close	2685	30.50	1.03876	1.03752	1.03952	704.69	306158.78
5371	2009.12.16 15:42	sell	2686	30.60	1.03876	1.03976	1.03776
5372	2009.12.16 15:45	t/p	2686	30.60	1.03776	1.03976	1.03776	2949.40	309108.18
5373	2009.12.16 15:45	buy	2687	30.90	1.03750	1.03650	1.03850
5374	2009.12.16 15:47	close	2687	30.90	1.03774	1.03650	1.03850	714.63	309822.81
5375	2009.12.16 15:47	sell	2688	31.00	1.03774	1.03874	1.03674
5376	2009.12.16 15:50	t/p	2688	31.00	1.03674	1.03874	1.03674	2991.84	312814.65
5377	2009.12.16 15:50	buy	2689	31.30	1.03615	1.03515	1.03715
5378	2009.12.16 15:52	close	2689	31.30	1.03673	1.03515	1.03715	1751.08	314565.73
5379	2009.12.16 15:52	sell	2690	31.50	1.03673	1.03773	1.03573
5380	2009.12.16 15:55	close	2690	31.50	1.03649	1.03773	1.03573	729.38	315295.11
5381	2009.12.16 15:55	buy	2691	31.50	1.03649	1.03549	1.03749
5382	2009.12.16 15:57	close	2691	31.50	1.03740	1.03549	1.03749	2763.16	318058.27
5383	2009.12.16 15:57	sell	2692	31.80	1.03740	1.03840	1.03640
5384	2009.12.16 15:59	close	2692	31.80	1.03661	1.03840	1.03640	2423.48	320481.75
5385	2009.12.16 15:59	buy	2693	32.00	1.03661	1.03561	1.03761
5386	2009.12.16 16:10	close	2693	32.00	1.03626	1.03561	1.03761	-1080.81	319400.94
5387	2009.12.16 16:10	sell	2694	31.90	1.03626	1.03726	1.03526
5388	2009.12.16 16:22	close	2694	31.90	1.03686	1.03726	1.03526	-1845.96	317554.98
5389	2009.12.16 16:22	buy	2695	31.80	1.03686	1.03586	1.03786
5390	2009.12.16 16:25	close	2695	31.80	1.03689	1.03586	1.03786	92.01	317646.99
5391	2009.12.16 16:25	sell	2696	31.80	1.03689	1.03789	1.03589
5392	2009.12.16 16:27	close	2696	31.80	1.03661	1.03789	1.03589	858.95	318505.94
5393	2009.12.16 16:27	buy	2697	31.90	1.03661	1.03561	1.03761
5394	2009.12.16 16:27	close	2697	31.90	1.03687	1.03561	1.03761	799.91	319305.85
5395	2009.12.16 16:27	sell	2698	31.90	1.03687	1.03787	1.03587
5396	2009.12.16 16:33	close	2698	31.90	1.03636	1.03787	1.03587	1569.82	320875.67
5397	2009.12.16 16:33	buy	2699	32.10	1.03636	1.03536	1.03736
5398	2009.12.16 16:43	close	2699	32.10	1.03601	1.03536	1.03736	-1084.45	319791.22
5399	2009.12.16 16:43	sell	2700	32.00	1.03601	1.03701	1.03501
5400	2009.12.16 16:46	close	2700	32.00	1.03546	1.03701	1.03501	1699.73	321490.95
5401	2009.12.16 16:46	buy	2701	32.10	1.03546	1.03446	1.03646
5402	2009.12.16 16:50	close	2701	32.10	1.03562	1.03446	1.03646	495.93	321986.88
5403	2009.12.16 16:50	sell	2702	32.20	1.03562	1.03662	1.03462
5404	2009.12.16 17:10	close	2702	32.20	1.03555	1.03662	1.03462	217.66	322204.54
5405	2009.12.16 17:10	buy	2703	32.20	1.03555	1.03455	1.03655
5406	2009.12.16 17:12	close	2703	32.20	1.03562	1.03455	1.03655	217.65	322422.19
5407	2009.12.16 17:12	sell	2704	32.20	1.03562	1.03662	1.03462
5408	2009.12.16 17:15	close	2704	32.20	1.03506	1.03662	1.03462	1742.12	324164.31
5409	2009.12.16 17:15	buy	2705	32.40	1.03506	1.03406	1.03606
5410	2009.12.16 17:17	close	2705	32.40	1.03512	1.03406	1.03606	187.80	324352.11
5411	2009.12.16 17:17	sell	2706	32.40	1.03512	1.03612	1.03412
5412	2009.12.16 17:20	close	2706	32.40	1.03439	1.03612	1.03412	2286.57	326638.68
5413	2009.12.16 17:20	buy	2707	32.70	1.03439	1.03339	1.03539
5414	2009.12.16 17:22	close	2707	32.70	1.03462	1.03339	1.03539	726.93	327365.61
5415	2009.12.16 17:22	sell	2708	32.70	1.03462	1.03562	1.03362
5416	2009.12.16 17:25	close	2708	32.70	1.03456	1.03562	1.03362	189.65	327555.26
5417	2009.12.16 17:25	buy	2709	32.80	1.03456	1.03356	1.03556
5418	2009.12.16 17:27	close	2709	32.80	1.03496	1.03356	1.03556	1267.68	328822.94
5419	2009.12.16 17:27	sell	2710	32.90	1.03496	1.03596	1.03396
5420	2009.12.16 17:32	s/l	2710	32.90	1.03596	1.03596	1.03396	-3175.49	325647.45
5421	2009.12.16 17:32	sell	2711	32.60	1.03596	1.03696	1.03496
5422	2009.12.16 17:40	close	2711	32.60	1.03587	1.03696	1.03496	283.24	325930.69
5423	2009.12.16 17:40	buy	2712	32.60	1.03587	1.03487	1.03687
5424	2009.12.16 17:57	close	2712	32.60	1.03557	1.03487	1.03687	-944.41	324986.28
5425	2009.12.16 17:57	sell	2713	32.50	1.03557	1.03657	1.03457
5426	2009.12.16 18:02	close	2713	32.50	1.03541	1.03657	1.03457	502.22	325488.50
5427	2009.12.16 18:02	buy	2714	32.50	1.03541	1.03441	1.03641
5428	2009.12.16 18:05	close	2714	32.50	1.03545	1.03441	1.03641	125.55	325614.05
5429	2009.12.16 18:05	sell	2715	32.60	1.03545	1.03645	1.03445
5430	2009.12.16 18:07	close	2715	32.60	1.03526	1.03645	1.03445	598.30	326212.35
5431	2009.12.16 18:07	buy	2716	32.60	1.03526	1.03426	1.03626
5432	2009.12.16 18:10	close	2716	32.60	1.03590	1.03426	1.03626	2014.09	328226.44
5433	2009.12.16 18:10	sell	2717	32.80	1.03590	1.03690	1.03490
5434	2009.12.16 18:12	close	2717	32.80	1.03585	1.03690	1.03490	158.32	328384.76
5435	2009.12.16 18:12	buy	2718	32.80	1.03585	1.03485	1.03685
5436	2009.12.16 18:15	close	2718	32.80	1.03634	1.03485	1.03685	1550.84	329935.60
5437	2009.12.16 18:15	sell	2719	33.00	1.03634	1.03734	1.03534
5438	2009.12.16 18:17	close	2719	33.00	1.03629	1.03734	1.03534	159.22	330094.82
5439	2009.12.16 18:17	buy	2720	33.00	1.03629	1.03529	1.03729
5440	2009.12.16 18:20	close	2720	33.00	1.03678	1.03529	1.03729	1559.64	331654.46
5441	2009.12.16 18:20	sell	2721	33.20	1.03678	1.03778	1.03578
5442	2009.12.16 18:22	close	2721	33.20	1.03659	1.03778	1.03578	608.53	332262.99
5443	2009.12.16 18:22	buy	2722	33.20	1.03659	1.03559	1.03759
5444	2009.12.16 18:25	close	2722	33.20	1.03663	1.03559	1.03759	128.11	332391.10
5445	2009.12.16 18:25	sell	2723	33.20	1.03663	1.03763	1.03563
5446	2009.12.16 18:27	close	2723	33.20	1.03629	1.03763	1.03563	1089.27	333480.37
5447	2009.12.16 18:27	buy	2724	33.30	1.03629	1.03529	1.03729
5448	2009.12.16 18:30	close	2724	33.30	1.03640	1.03529	1.03729	353.43	333833.80
5449	2009.12.16 18:30	sell	2725	33.40	1.03640	1.03740	1.03540
5450	2009.12.16 18:37	close	2725	33.40	1.03646	1.03740	1.03540	-193.35	333640.45
5451	2009.12.16 18:37	buy	2726	33.40	1.03646	1.03546	1.03746
5452	2009.12.16 18:40	close	2726	33.40	1.03700	1.03546	1.03746	1739.25	335379.70
5453	2009.12.16 18:40	sell	2727	33.50	1.03700	1.03800	1.03600
5454	2009.12.16 18:52	close	2727	33.50	1.03761	1.03800	1.03600	-1969.43	333410.27
5455	2009.12.16 18:52	buy	2728	33.30	1.03761	1.03661	1.03861
5456	2009.12.16 18:59	close	2728	33.30	1.03773	1.03661	1.03861	385.07	333795.34
5457	2009.12.16 18:59	sell	2729	33.40	1.03773	1.03873	1.03673
5458	2009.12.16 19:05	close	2729	33.40	1.03794	1.03873	1.03673	-675.76	333119.58
5459	2009.12.16 19:05	buy	2730	33.30	1.03794	1.03694	1.03894
5460	2009.12.16 19:07	close	2730	33.30	1.03814	1.03694	1.03894	641.53	333761.11
5461	2009.12.16 19:07	sell	2731	33.40	1.03814	1.03914	1.03714
5462	2009.12.16 19:10	close	2731	33.40	1.03764	1.03914	1.03714	1609.42	335370.53
5463	2009.12.16 19:10	buy	2732	33.50	1.03764	1.03664	1.03864
5464	2009.12.16 19:12	close	2732	33.50	1.03769	1.03664	1.03864	161.42	335531.95
5465	2009.12.16 19:12	sell	2733	33.60	1.03769	1.03869	1.03669
5466	2009.12.16 19:15	close	2733	33.60	1.03719	1.03869	1.03669	1619.76	337151.71
5467	2009.12.16 19:15	buy	2734	33.70	1.03719	1.03619	1.03819
5468	2009.12.16 19:17	close	2734	33.70	1.03724	1.03619	1.03819	162.45	337314.16
5469	2009.12.16 19:17	sell	2735	33.70	1.03724	1.03824	1.03624
5470	2009.12.16 19:20	close	2735	33.70	1.03659	1.03824	1.03624	2113.18	339427.34
5471	2009.12.16 19:20	buy	2736	33.90	1.03659	1.03559	1.03759
5472	2009.12.16 19:22	close	2736	33.90	1.03679	1.03559	1.03759	653.94	340081.28
5473	2009.12.16 19:22	sell	2737	34.00	1.03679	1.03779	1.03579
5474	2009.12.16 19:25	close	2737	34.00	1.03674	1.03779	1.03579	163.98	340245.26
5475	2009.12.16 19:25	buy	2738	34.00	1.03674	1.03574	1.03774
5476	2009.12.16 19:27	close	2738	34.00	1.03709	1.03574	1.03774	1147.44	341392.70
5477	2009.12.16 19:27	sell	2739	34.10	1.03709	1.03809	1.03609
5478	2009.12.16 19:32	close	2739	34.10	1.03641	1.03809	1.03609	2237.34	343630.04
5479	2009.12.16 19:32	buy	2740	34.40	1.03641	1.03541	1.03741
5480	2009.12.16 19:40	close	2740	34.40	1.03681	1.03541	1.03741	1327.15	344957.19
5481	2009.12.16 19:40	sell	2741	34.50	1.03681	1.03781	1.03581
5482	2009.12.16 19:52	close	2741	34.50	1.03742	1.03781	1.03581	-2028.59	342928.60
5483	2009.12.16 19:52	buy	2742	34.30	1.03742	1.03642	1.03842
5484	2009.12.16 19:59	close	2742	34.30	1.03736	1.03642	1.03842	-198.39	342730.21
5485	2009.12.16 19:59	sell	2743	34.30	1.03736	1.03836	1.03636
5486	2009.12.16 20:02	t/p	2743	34.30	1.03636	1.03836	1.03636	3311.83	346042.04
5487	2009.12.16 20:02	buy	2744	34.60	1.03568	1.03468	1.03668
5488	2009.12.16 20:05	close	2744	34.60	1.03605	1.03468	1.03668	1235.65	347277.69
5489	2009.12.16 20:05	sell	2745	34.70	1.03605	1.03705	1.03505
5490	2009.12.16 20:07	close	2745	34.70	1.03522	1.03705	1.03505	2782.11	350059.80
5491	2009.12.16 20:07	buy	2746	35.00	1.03522	1.03422	1.03622
5492	2009.12.16 20:10	t/p	2746	35.00	1.03622	1.03422	1.03622	3373.72	353433.52
5493	2009.12.16 20:10	sell	2747	35.30	1.03743	1.03843	1.03643
5494	2009.12.16 20:12	close	2747	35.30	1.03707	1.03843	1.03643	1225.38	354658.90
5495	2009.12.16 20:12	buy	2748	35.50	1.03707	1.03607	1.03807
5496	2009.12.16 20:15	t/p	2748	35.50	1.03807	1.03607	1.03807	3417.34	358076.24
5497	2009.12.16 20:15	sell	2749	35.80	1.03882	1.03982	1.03782
5498	2009.12.16 20:17	close	2749	35.80	1.03846	1.03982	1.03782	1241.07	359317.31
5499	2009.12.16 20:17	buy	2750	35.90	1.03846	1.03746	1.03946
5500	2009.12.16 20:20	t/p	2750	35.90	1.03946	1.03746	1.03946	3451.23	362768.54
5501	2009.12.16 20:20	sell	2751	36.30	1.04021	1.04121	1.03921
5502	2009.12.16 20:22	close	2751	36.30	1.03938	1.04121	1.03921	2898.75	365667.29
5503	2009.12.16 20:22	buy	2752	36.60	1.03938	1.03838	1.04038
5504	2009.12.16 20:25	close	2752	36.60	1.03975	1.03838	1.04038	1302.43	366969.72
5505	2009.12.16 20:25	sell	2753	36.70	1.03975	1.04075	1.03875
5506	2009.12.16 20:27	t/p	2753	36.70	1.03875	1.04075	1.03875	3534.08	370503.80
5507	2009.12.16 20:27	buy	2754	37.10	1.03846	1.03746	1.03946
5508	2009.12.16 20:27	t/p	2754	37.10	1.03946	1.03746	1.03946	3567.61	374071.41
5509	2009.12.16 20:27	sell	2755	37.40	1.03991	1.04091	1.03891
5510	2009.12.16 20:35	close	2755	37.40	1.04026	1.04091	1.03891	-1258.34	372813.07
5511	2009.12.16 20:35	buy	2756	37.30	1.04026	1.03926	1.04126
5512	2009.12.16 20:37	close	2756	37.30	1.04049	1.03926	1.04126	824.52	373637.59
5513	2009.12.16 20:37	sell	2757	37.40	1.04049	1.04149	1.03949
5514	2009.12.16 20:40	close	2757	37.40	1.03993	1.04149	1.03949	2013.98	375651.57
5515	2009.12.16 20:40	buy	2758	37.60	1.03993	1.03893	1.04093
5516	2009.12.16 20:42	close	2758	37.60	1.04000	1.03893	1.04093	253.08	375904.65
5517	2009.12.16 20:42	sell	2759	37.60	1.04000	1.04100	1.03900
5518	2009.12.16 20:45	close	2759	37.60	1.03944	1.04100	1.03900	2025.71	377930.36
5519	2009.12.16 20:45	buy	2760	37.80	1.03944	1.03844	1.04044
5520	2009.12.16 20:47	close	2760	37.80	1.03950	1.03844	1.04044	218.18	378148.54
5521	2009.12.16 20:47	sell	2761	37.80	1.03950	1.04050	1.03850
5522	2009.12.16 20:50	close	2761	37.80	1.03878	1.04050	1.03850	2620.00	380768.54
5523	2009.12.16 20:50	buy	2762	38.10	1.03878	1.03778	1.03978
5524	2009.12.16 20:52	close	2762	38.10	1.03901	1.03778	1.03978	843.40	381611.94
5525	2009.12.16 20:52	sell	2763	38.20	1.03901	1.04001	1.03801
5526	2009.12.16 20:55	close	2763	38.20	1.03894	1.04001	1.03801	257.38	381869.32
5527	2009.12.16 20:55	buy	2764	38.20	1.03894	1.03794	1.03994
5528	2009.12.16 20:57	close	2764	38.20	1.03934	1.03794	1.03994	1470.16	383339.48
5529	2009.12.16 20:57	sell	2765	38.30	1.03934	1.04034	1.03834
5530	2009.12.16 21:05	close	2765	38.30	1.03977	1.04034	1.03834	-1583.91	381755.57
5531	2009.12.16 21:05	buy	2766	38.20	1.03977	1.03877	1.04077
5532	2009.12.16 21:07	close	2766	38.20	1.03998	1.03877	1.04077	771.36	382526.93
5533	2009.12.16 21:07	sell	2767	38.30	1.03998	1.04098	1.03898
5534	2009.12.16 21:10	close	2767	38.30	1.03946	1.04098	1.03898	1915.99	384442.92
5535	2009.12.16 21:10	buy	2768	38.40	1.03946	1.03846	1.04046
5536	2009.12.16 21:12	close	2768	38.40	1.03952	1.03846	1.04046	221.64	384664.56
5537	2009.12.16 21:12	sell	2769	38.50	1.03952	1.04052	1.03852
5538	2009.12.16 21:15	close	2769	38.50	1.03900	1.04052	1.03852	1926.85	386591.41
5539	2009.12.16 21:15	buy	2770	38.70	1.03900	1.03800	1.04000
5540	2009.12.16 21:17	close	2770	38.70	1.03905	1.03800	1.04000	186.23	386777.64
5541	2009.12.16 21:17	sell	2771	38.70	1.03905	1.04005	1.03805
5542	2009.12.16 21:20	close	2771	38.70	1.03838	1.04005	1.03805	2497.06	389274.70
5543	2009.12.16 21:20	buy	2772	38.90	1.03838	1.03738	1.03938
5544	2009.12.16 21:22	close	2772	38.90	1.03859	1.03738	1.03938	786.55	390061.25
5545	2009.12.16 21:22	sell	2773	39.00	1.03859	1.03959	1.03759
5546	2009.12.16 21:25	close	2773	39.00	1.03853	1.03959	1.03759	225.32	390286.57
5547	2009.12.16 21:25	buy	2774	39.00	1.03853	1.03753	1.03953
5548	2009.12.16 21:27	close	2774	39.00	1.03890	1.03753	1.03953	1388.97	391675.54
5549	2009.12.16 21:27	sell	2775	39.20	1.03890	1.03990	1.03790
5550	2009.12.16 21:40	close	2775	39.20	1.03896	1.03990	1.03790	-226.38	391449.16
5551	2009.12.16 21:40	buy	2776	39.10	1.03896	1.03796	1.03996
5552	2009.12.16 21:52	close	2776	39.10	1.03840	1.03796	1.03996	-2108.63	389340.53
5553	2009.12.16 21:52	sell	2777	38.90	1.03840	1.03940	1.03740
5554	2009.12.16 22:10	close	2777	38.90	1.03853	1.03940	1.03740	-486.94	388853.59
5555	2009.12.16 22:10	buy	2778	38.90	1.03853	1.03753	1.03953
5556	2009.12.16 22:27	close	2778	38.90	1.03826	1.03753	1.03953	-1011.60	387841.99
5557	2009.12.16 22:27	sell	2779	38.80	1.03826	1.03926	1.03726
5558	2009.12.16 22:40	close	2779	38.80	1.03858	1.03926	1.03726	-1195.48	386646.51
5559	2009.12.16 22:40	buy	2780	38.70	1.03858	1.03758	1.03958
5560	2009.12.16 22:52	close	2780	38.70	1.03807	1.03758	1.03958	-1901.32	384745.19
5561	2009.12.16 22:52	sell	2781	38.50	1.03807	1.03907	1.03707
5562	2009.12.16 23:02	close	2781	38.50	1.03823	1.03907	1.03707	-593.32	384151.87
5563	2009.12.16 23:02	buy	2782	38.40	1.03823	1.03723	1.03923
5564	2009.12.16 23:10	close	2782	38.40	1.03839	1.03723	1.03923	591.69	384743.56
5565	2009.12.16 23:10	sell	2783	38.50	1.03839	1.03939	1.03739
5566	2009.12.16 23:22	close	2783	38.50	1.03876	1.03939	1.03739	-1371.35	383372.21
5567	2009.12.16 23:22	buy	2784	38.30	1.03876	1.03776	1.03976
5568	2009.12.16 23:40	close	2784	38.30	1.03860	1.03776	1.03976	-590.03	382782.18
5569	2009.12.16 23:40	sell	2785	38.30	1.03860	1.03960	1.03760
5570	2009.12.16 23:57	close	2785	38.30	1.03879	1.03960	1.03760	-700.53	382081.65
5571	2009.12.16 23:57	buy	2786	38.20	1.03879	1.03779	1.03979
5572	2009.12.17 00:02	close	2786	38.20	1.03888	1.03779	1.03979	376.31	382457.96
5573	2009.12.17 00:02	sell	2787	38.20	1.03888	1.03988	1.03788
5574	2009.12.17 00:10	close	2787	38.20	1.03881	1.03988	1.03788	257.41	382715.37
5575	2009.12.17 00:10	buy	2788	38.30	1.03881	1.03781	1.03981
5576	2009.12.17 00:27	close	2788	38.30	1.03855	1.03781	1.03981	-958.84	381756.53
5577	2009.12.17 00:27	sell	2789	38.20	1.03855	1.03955	1.03755
5578	2009.12.17 00:27	close	2789	38.20	1.03850	1.03955	1.03755	183.92	381940.45
5579	2009.12.17 00:27	buy	2790	38.20	1.03850	1.03750	1.03950
5580	2009.12.17 00:40	close	2790	38.20	1.03857	1.03750	1.03950	257.47	382197.92
5581	2009.12.17 00:40	sell	2791	38.20	1.03857	1.03957	1.03757
5582	2009.12.17 00:52	close	2791	38.20	1.03898	1.03957	1.03757	-1507.44	380690.48
5583	2009.12.17 00:52	buy	2792	38.10	1.03898	1.03798	1.03998
5584	2009.12.17 00:59	close	2792	38.10	1.03898	1.03798	1.03998	0.00	380690.48
5585	2009.12.17 00:59	sell	2793	38.10	1.03898	1.03998	1.03798
5586	2009.12.17 01:00	close	2793	38.10	1.03890	1.03998	1.03798	293.39	380983.87
5587	2009.12.17 01:00	buy	2794	38.10	1.03890	1.03790	1.03990
5588	2009.12.17 01:02	close	2794	38.10	1.03926	1.03790	1.03990	1319.79	382303.66
5589	2009.12.17 01:02	sell	2795	38.20	1.03926	1.04026	1.03826
5590	2009.12.17 01:10	close	2795	38.20	1.03913	1.04026	1.03826	477.90	382781.56
5591	2009.12.17 01:10	buy	2796	38.30	1.03913	1.03813	1.04013
5592	2009.12.17 01:22	close	2796	38.30	1.03864	1.03813	1.04013	-1806.88	380974.68
5593	2009.12.17 01:22	sell	2797	38.10	1.03864	1.03964	1.03764
5594	2009.12.17 01:27	close	2797	38.10	1.03868	1.03964	1.03764	-146.72	380827.96
5595	2009.12.17 01:27	buy	2798	38.10	1.03868	1.03768	1.03968
5596	2009.12.17 01:40	close	2798	38.10	1.03886	1.03768	1.03968	660.15	381488.11
5597	2009.12.17 01:40	sell	2799	38.10	1.03886	1.03986	1.03786
5598	2009.12.17 01:57	close	2799	38.10	1.03908	1.03986	1.03786	-806.68	380681.43
5599	2009.12.17 01:57	buy	2800	38.10	1.03908	1.03808	1.04008
5600	2009.12.17 01:59	close	2800	38.10	1.03915	1.03808	1.04008	256.65	380938.08
5601	2009.12.17 01:59	sell	2801	38.10	1.03915	1.04015	1.03815
5602	2009.12.17 02:07	close	2801	38.10	1.03911	1.04015	1.03815	146.66	381084.74
5603	2009.12.17 02:07	buy	2802	38.10	1.03911	1.03811	1.04011
5604	2009.12.17 02:10	close	2802	38.10	1.03950	1.03811	1.04011	1429.44	382514.18
5605	2009.12.17 02:10	sell	2803	38.30	1.03950	1.04050	1.03850
5606	2009.12.17 02:22	close	2803	38.30	1.03999	1.04050	1.03850	-1804.54	380709.64
5607	2009.12.17 02:22	buy	2804	38.10	1.03999	1.03899	1.04099
5608	2009.12.17 02:33	t/p	2804	38.10	1.04099	1.03899	1.04099	3659.28	384368.92
5609	2009.12.17 02:33	sell	2805	38.40	1.04119	1.04219	1.04019
5610	2009.12.17 02:36	close	2805	38.40	1.04096	1.04219	1.04019	848.45	385217.37
5611	2009.12.17 02:36	buy	2806	38.50	1.04096	1.03996	1.04196
5612	2009.12.17 02:40	t/p	2806	38.50	1.04196	1.03996	1.04196	3694.10	388911.47
5613	2009.12.17 02:40	sell	2807	38.90	1.04220	1.04320	1.04120
5614	2009.12.17 02:43	close	2807	38.90	1.04196	1.04320	1.04120	896.00	389807.47
5615	2009.12.17 02:43	buy	2808	39.00	1.04196	1.04096	1.04296
5616	2009.12.17 02:46	t/p	2808	39.00	1.04296	1.04096	1.04296	3738.46	393545.93
5617	2009.12.17 02:50	sell	2809	39.40	1.04254	1.04354	1.04154
5618	2009.12.17 02:56	close	2809	39.40	1.04196	1.04354	1.04154	2193.17	395739.10
5619	2009.12.17 02:56	buy	2810	39.60	1.04196	1.04096	1.04296
5620	2009.12.17 02:59	t/p	2810	39.60	1.04296	1.04096	1.04296	3796.70	399535.80
5621	2009.12.17 02:59	sell	2811	40.00	1.04301	1.04401	1.04201
5622	2009.12.17 03:10	close	2811	40.00	1.04328	1.04401	1.04201	-1035.20	398500.60
5623	2009.12.17 03:10	buy	2812	39.90	1.04328	1.04228	1.04428
5624	2009.12.17 03:12	close	2812	39.90	1.04334	1.04228	1.04428	229.46	398730.06
5625	2009.12.17 03:12	sell	2813	39.90	1.04334	1.04434	1.04234
5626	2009.12.17 03:15	close	2813	39.90	1.04281	1.04434	1.04234	2027.89	400757.95
5627	2009.12.17 03:15	buy	2814	40.10	1.04281	1.04181	1.04381
5628	2009.12.17 03:17	close	2814	40.10	1.04287	1.04181	1.04381	230.71	400988.66
5629	2009.12.17 03:17	sell	2815	40.10	1.04287	1.04387	1.04187
5630	2009.12.17 03:20	close	2815	40.10	1.04217	1.04387	1.04187	2693.42	403682.08
5631	2009.12.17 03:20	buy	2816	40.40	1.04217	1.04117	1.04317
5632	2009.12.17 03:22	close	2816	40.40	1.04239	1.04117	1.04317	852.66	404534.74
5633	2009.12.17 03:22	sell	2817	40.50	1.04239	1.04339	1.04139
5634	2009.12.17 03:25	close	2817	40.50	1.04233	1.04339	1.04139	233.13	404767.87
5635	2009.12.17 03:25	buy	2818	40.50	1.04233	1.04133	1.04333
5636	2009.12.17 03:27	close	2818	40.50	1.04271	1.04133	1.04333	1475.96	406243.83
5637	2009.12.17 03:27	sell	2819	40.60	1.04271	1.04371	1.04171
5638	2009.12.17 03:27	close	2819	40.60	1.04230	1.04371	1.04171	1597.04	407840.87
5639	2009.12.17 03:27	buy	2820	40.80	1.04230	1.04130	1.04330
5640	2009.12.17 03:35	close	2820	40.80	1.04262	1.04130	1.04330	1252.23	409093.10
5641	2009.12.17 03:35	sell	2821	40.90	1.04262	1.04362	1.04162
5642	2009.12.17 03:37	close	2821	40.90	1.04204	1.04362	1.04162	2276.50	411369.60
5643	2009.12.17 03:37	buy	2822	41.10	1.04204	1.04104	1.04304
5644	2009.12.17 03:40	t/p	2822	41.10	1.04304	1.04104	1.04304	3938.10	415307.70
5645	2009.12.17 03:40	sell	2823	41.50	1.04365	1.04465	1.04265
5646	2009.12.17 03:42	close	2823	41.50	1.04341	1.04465	1.04265	954.56	416262.26
5647	2009.12.17 03:42	buy	2824	41.60	1.04341	1.04241	1.04441
5648	2009.12.17 03:45	t/p	2824	41.60	1.04441	1.04241	1.04441	3982.12	420244.38
5649	2009.12.17 03:47	sell	2825	42.00	1.04433	1.04533	1.04333
5650	2009.12.17 03:50	s/l	2825	42.00	1.04533	1.04533	1.04333	-4016.06	416228.32
5651	2009.12.17 03:52	sell	2826	41.60	1.04502	1.04602	1.04402
5652	2009.12.17 03:57	close	2826	41.60	1.04443	1.04602	1.04402	2349.99	418578.31
5653	2009.12.17 03:57	buy	2827	41.90	1.04443	1.04343	1.04543
5654	2009.12.17 03:59	close	2827	41.90	1.04494	1.04343	1.04543	2045.00	420623.31
5655	2009.12.17 03:59	sell	2828	42.10	1.04494	1.04594	1.04394
5656	2009.12.17 04:07	close	2828	42.10	1.04500	1.04594	1.04394	-241.72	420381.59
5657	2009.12.17 04:07	buy	2829	42.00	1.04500	1.04400	1.04600
5658	2009.12.17 04:10	t/p	2829	42.00	1.04600	1.04400	1.04600	4014.87	424396.46
5659	2009.12.17 04:12	sell	2830	42.40	1.04587	1.04687	1.04487
5660	2009.12.17 04:15	s/l	2830	42.40	1.04687	1.04687	1.04487	-4049.90	420346.56
5661	2009.12.17 04:17	sell	2831	42.00	1.04660	1.04760	1.04560
5662	2009.12.17 04:20	s/l	2831	42.00	1.04760	1.04760	1.04560	-4008.90	416337.66
5663	2009.12.17 04:22	sell	2832	41.60	1.04708	1.04808	1.04608
5664	2009.12.17 04:27	close	2832	41.60	1.04670	1.04808	1.04608	1510.27	417847.93
5665	2009.12.17 04:27	buy	2833	41.80	1.04670	1.04570	1.04770
5666	2009.12.17 04:37	close	2833	41.80	1.04672	1.04570	1.04770	79.87	417927.80
5667	2009.12.17 04:37	sell	2834	41.80	1.04672	1.04772	1.04572
5668	2009.12.17 04:40	close	2834	41.80	1.04606	1.04772	1.04572	2637.32	420565.12
5669	2009.12.17 04:40	buy	2835	42.10	1.04606	1.04506	1.04706
5670	2009.12.17 04:42	close	2835	42.10	1.04615	1.04506	1.04706	362.19	420927.31
5671	2009.12.17 04:42	sell	2836	42.10	1.04615	1.04715	1.04515
5672	2009.12.17 04:45	close	2836	42.10	1.04550	1.04715	1.04515	2617.41	423544.72
5673	2009.12.17 04:45	buy	2837	42.40	1.04550	1.04450	1.04650
5674	2009.12.17 04:47	close	2837	42.40	1.04559	1.04450	1.04650	364.96	423909.68
5675	2009.12.17 04:47	sell	2838	42.40	1.04559	1.04659	1.04459
5676	2009.12.17 04:50	close	2838	42.40	1.04474	1.04659	1.04459	3449.66	427359.34
5677	2009.12.17 04:50	buy	2839	42.70	1.04474	1.04374	1.04574
5678	2009.12.17 04:52	close	2839	42.70	1.04502	1.04374	1.04574	1144.09	428503.43
5679	2009.12.17 04:52	sell	2840	42.90	1.04502	1.04602	1.04402
5680	2009.12.17 04:55	close	2840	42.90	1.04493	1.04602	1.04402	369.50	428872.93
5681	2009.12.17 04:55	buy	2841	42.90	1.04493	1.04393	1.04593
5682	2009.12.17 04:57	close	2841	42.90	1.04540	1.04393	1.04593	1928.74	430801.67
5683	2009.12.17 04:57	sell	2842	43.10	1.04540	1.04640	1.04440
5684	2009.12.17 04:59	close	2842	43.10	1.04501	1.04640	1.04440	1608.50	432410.17
5685	2009.12.17 04:59	buy	2843	43.20	1.04501	1.04401	1.04601
5686	2009.12.17 05:05	close	2843	43.20	1.04450	1.04401	1.04601	-2109.33	430300.84
5687	2009.12.17 05:05	sell	2844	43.00	1.04450	1.04550	1.04350
5688	2009.12.17 05:07	close	2844	43.00	1.04412	1.04550	1.04350	1564.95	431865.79
5689	2009.12.17 05:07	buy	2845	43.20	1.04412	1.04312	1.04512
5690	2009.12.17 05:10	t/p	2845	43.20	1.04512	1.04312	1.04512	4133.10	435998.89
5691	2009.12.17 05:10	sell	2846	43.60	1.04522	1.04622	1.04422
5692	2009.12.17 05:12	close	2846	43.60	1.04508	1.04622	1.04422	584.07	436582.96
5693	2009.12.17 05:12	buy	2847	43.70	1.04508	1.04408	1.04608
5694	2009.12.17 05:15	close	2847	43.70	1.04594	1.04408	1.04608	3593.13	440176.09
5695	2009.12.17 05:15	sell	2848	44.00	1.04594	1.04694	1.04494
5696	2009.12.17 05:17	close	2848	44.00	1.04580	1.04694	1.04494	589.02	440765.11
5697	2009.12.17 05:17	buy	2849	44.10	1.04580	1.04480	1.04680
5698	2009.12.17 05:20	close	2849	44.10	1.04666	1.04480	1.04680	3623.53	444388.64
5699	2009.12.17 05:20	sell	2850	44.40	1.04666	1.04766	1.04566
5700	2009.12.17 05:22	close	2850	44.40	1.04628	1.04766	1.04566	1612.57	446001.21
5701	2009.12.17 05:22	buy	2851	44.60	1.04628	1.04528	1.04728
5702	2009.12.17 05:25	close	2851	44.60	1.04642	1.04528	1.04728	596.70	446597.91
5703	2009.12.17 05:25	sell	2852	44.70	1.04642	1.04742	1.04542
5704	2009.12.17 05:27	close	2852	44.70	1.04580	1.04742	1.04542	2650.03	449247.94
5705	2009.12.17 05:27	buy	2853	44.90	1.04580	1.04480	1.04680
5706	2009.12.17 05:35	close	2853	44.90	1.04593	1.04480	1.04680	558.07	449806.01
5707	2009.12.17 05:35	sell	2854	45.00	1.04593	1.04693	1.04493
5708	2009.12.17 05:37	close	2854	45.00	1.04554	1.04693	1.04493	1678.56	451484.57
5709	2009.12.17 05:37	buy	2855	45.10	1.04554	1.04454	1.04654
5710	2009.12.17 05:40	t/p	2855	45.10	1.04654	1.04454	1.04654	4308.95	455793.52
5711	2009.12.17 05:40	sell	2856	45.60	1.04666	1.04766	1.04566
5712	2009.12.17 05:42	close	2856	45.60	1.04652	1.04766	1.04566	610.02	456403.54
5713	2009.12.17 05:42	buy	2857	45.60	1.04652	1.04552	1.04752
5714	2009.12.17 05:45	close	2857	45.60	1.04740	1.04552	1.04752	3831.20	460234.74
5715	2009.12.17 05:45	sell	2858	46.00	1.04740	1.04840	1.04640
5716	2009.12.17 05:47	close	2858	46.00	1.04725	1.04840	1.04640	658.87	460893.61
5717	2009.12.17 05:47	buy	2859	46.10	1.04725	1.04625	1.04825
5718	2009.12.17 05:52	close	2859	46.10	1.04764	1.04625	1.04825	1716.14	462609.75
5719	2009.12.17 05:52	sell	2860	46.30	1.04764	1.04864	1.04664
5720	2009.12.17 05:57	close	2860	46.30	1.04725	1.04864	1.04664	1724.23	464333.98
5721	2009.12.17 05:57	buy	2861	46.40	1.04725	1.04625	1.04825
5722	2009.12.17 06:02	close	2861	46.40	1.04670	1.04625	1.04825	-2438.14	461895.84
5723	2009.12.17 06:02	sell	2862	46.20	1.04670	1.04770	1.04570
5724	2009.12.17 06:05	close	2862	46.20	1.04666	1.04770	1.04570	176.56	462072.40
5725	2009.12.17 06:05	buy	2863	46.20	1.04666	1.04566	1.04766
5726	2009.12.17 06:07	close	2863	46.20	1.04683	1.04566	1.04766	750.27	462822.67
5727	2009.12.17 06:07	sell	2864	46.30	1.04683	1.04783	1.04583
5728	2009.12.17 06:10	close	2864	46.30	1.04640	1.04783	1.04583	1902.62	464725.29
5729	2009.12.17 06:10	buy	2865	46.50	1.04640	1.04540	1.04740
5730	2009.12.17 06:17	close	2865	46.50	1.04603	1.04540	1.04740	-1644.79	463080.50
5731	2009.12.17 06:17	sell	2866	46.30	1.04603	1.04703	1.04503
5732	2009.12.17 06:20	close	2866	46.30	1.04546	1.04703	1.04503	2524.34	465604.84
5733	2009.12.17 06:20	buy	2867	46.60	1.04546	1.04446	1.04646
5734	2009.12.17 06:22	close	2867	46.60	1.04563	1.04446	1.04646	757.63	466362.47
5735	2009.12.17 06:22	sell	2868	46.60	1.04563	1.04663	1.04463
5736	2009.12.17 06:25	close	2868	46.60	1.04559	1.04663	1.04463	178.27	466540.74
5737	2009.12.17 06:25	buy	2869	46.70	1.04559	1.04459	1.04659
5738	2009.12.17 06:27	close	2869	46.70	1.04589	1.04459	1.04659	1339.53	467880.27
5739	2009.12.17 06:27	sell	2870	46.80	1.04589	1.04689	1.04489
5740	2009.12.17 06:27	close	2870	46.80	1.04567	1.04689	1.04489	984.63	468864.90
5741	2009.12.17 06:27	buy	2871	46.90	1.04567	1.04467	1.04667
5742	2009.12.17 06:40	close	2871	46.90	1.04586	1.04467	1.04667	852.03	469716.93
5743	2009.12.17 06:40	sell	2872	47.00	1.04586	1.04686	1.04486
5744	2009.12.17 06:52	close	2872	47.00	1.04639	1.04686	1.04486	-2380.57	467336.36
5745	2009.12.17 06:52	buy	2873	46.70	1.04639	1.04539	1.04739
5746	2009.12.17 06:59	close	2873	46.70	1.04644	1.04539	1.04739	223.14	467559.50
5747	2009.12.17 06:59	sell	2874	46.80	1.04644	1.04744	1.04544
5748	2009.12.17 07:10	close	2874	46.80	1.04667	1.04744	1.04544	-1028.40	466531.10
5749	2009.12.17 07:10	buy	2875	46.70	1.04667	1.04567	1.04767
5750	2009.12.17 07:22	close	2875	46.70	1.04610	1.04567	1.04767	-2544.59	463986.51
5751	2009.12.17 07:22	sell	2876	46.40	1.04610	1.04710	1.04510
5752	2009.12.17 07:35	close	2876	46.40	1.04630	1.04710	1.04510	-886.93	463099.58
5753	2009.12.17 07:35	buy	2877	46.30	1.04630	1.04530	1.04730
5754	2009.12.17 07:37	close	2877	46.30	1.04647	1.04530	1.04730	752.15	463851.73
5755	2009.12.17 07:37	sell	2878	46.40	1.04647	1.04747	1.04547
5756	2009.12.17 07:40	close	2878	46.40	1.04604	1.04747	1.04547	1907.38	465759.11
5757	2009.12.17 07:40	buy	2879	46.60	1.04604	1.04504	1.04704
5758	2009.12.17 07:47	close	2879	46.60	1.04567	1.04504	1.04704	-1648.89	464110.22
5759	2009.12.17 07:47	sell	2880	46.40	1.04567	1.04667	1.04467
5760	2009.12.17 07:50	close	2880	46.40	1.04511	1.04667	1.04467	2486.25	466596.47
5761	2009.12.17 07:50	buy	2881	46.70	1.04511	1.04411	1.04611
5762	2009.12.17 07:52	close	2881	46.70	1.04528	1.04411	1.04611	759.51	467355.98
5763	2009.12.17 07:52	sell	2882	46.70	1.04528	1.04628	1.04428
5764	2009.12.17 07:55	close	2882	46.70	1.04524	1.04628	1.04428	178.71	467534.69
5765	2009.12.17 07:55	buy	2883	46.80	1.04524	1.04424	1.04624
5766	2009.12.17 07:57	close	2883	46.80	1.04554	1.04424	1.04624	1342.85	468877.54
5767	2009.12.17 07:57	sell	2884	46.90	1.04554	1.04654	1.04454
5768	2009.12.17 08:02	close	2884	46.90	1.04523	1.04654	1.04454	1390.99	470268.53
5769	2009.12.17 08:02	buy	2885	47.00	1.04523	1.04423	1.04623
5770	2009.12.17 08:10	close	2885	47.00	1.04557	1.04423	1.04623	1528.35	471796.88
5771	2009.12.17 08:10	sell	2886	47.20	1.04557	1.04657	1.04457
5772	2009.12.17 08:22	close	2886	47.20	1.04610	1.04657	1.04457	-2391.36	469405.52
5773	2009.12.17 08:22	buy	2887	46.90	1.04610	1.04510	1.04710
5774	2009.12.17 08:40	close	2887	46.90	1.04622	1.04510	1.04710	537.94	469943.46
5775	2009.12.17 08:40	sell	2888	47.00	1.04622	1.04722	1.04522
5776	2009.12.17 08:52	close	2888	47.00	1.04679	1.04722	1.04522	-2559.25	467384.21
5777	2009.12.17 08:52	buy	2889	46.70	1.04679	1.04579	1.04779
5778	2009.12.17 09:02	close	2889	46.70	1.04642	1.04579	1.04779	-1651.25	465732.96
5779	2009.12.17 09:02	sell	2890	46.60	1.04642	1.04742	1.04542
5780	2009.12.17 09:05	close	2890	46.60	1.04638	1.04742	1.04542	178.14	465911.10
5781	2009.12.17 09:05	buy	2891	46.60	1.04638	1.04538	1.04738
5782	2009.12.17 09:07	close	2891	46.60	1.04657	1.04538	1.04738	846.00	466757.10
5783	2009.12.17 09:07	sell	2892	46.70	1.04657	1.04757	1.04557
5784	2009.12.17 09:10	close	2892	46.70	1.04608	1.04757	1.04557	2187.50	468944.60
5785	2009.12.17 09:10	buy	2893	46.90	1.04608	1.04508	1.04708
5786	2009.12.17 09:12	close	2893	46.90	1.04613	1.04508	1.04708	224.16	469168.76
5787	2009.12.17 09:12	sell	2894	46.90	1.04613	1.04713	1.04513
5788	2009.12.17 09:15	close	2894	46.90	1.04565	1.04713	1.04513	2152.92	471321.68
5789	2009.12.17 09:15	buy	2895	47.10	1.04565	1.04465	1.04665
5790	2009.12.17 09:17	close	2895	47.10	1.04569	1.04465	1.04665	180.17	471501.85
5791	2009.12.17 09:17	sell	2896	47.20	1.04569	1.04669	1.04469
5792	2009.12.17 09:20	close	2896	47.20	1.04506	1.04669	1.04469	2845.39	474347.24
5793	2009.12.17 09:20	buy	2897	47.40	1.04506	1.04406	1.04606
5794	2009.12.17 09:22	close	2897	47.40	1.04525	1.04406	1.04606	861.61	475208.85
5795	2009.12.17 09:22	sell	2898	47.50	1.04525	1.04625	1.04425
5796	2009.12.17 09:25	close	2898	47.50	1.04521	1.04625	1.04425	181.78	475390.63
5797	2009.12.17 09:25	buy	2899	47.50	1.04521	1.04421	1.04621
5798	2009.12.17 09:27	close	2899	47.50	1.04555	1.04421	1.04621	1544.64	476935.27
5799	2009.12.17 09:27	sell	2900	47.70	1.04555	1.04655	1.04455
5800	2009.12.17 09:27	close	2900	47.70	1.04551	1.04655	1.04455	182.49	477117.76
5801	2009.12.17 09:27	buy	2901	47.70	1.04551	1.04451	1.04651
5802	2009.12.17 09:35	close	2901	47.70	1.04562	1.04451	1.04651	501.81	477619.57
5803	2009.12.17 09:35	sell	2902	47.80	1.04562	1.04662	1.04462
5804	2009.12.17 09:37	close	2902	47.80	1.04550	1.04662	1.04462	548.64	478168.21
5805	2009.12.17 09:37	buy	2903	47.80	1.04550	1.04450	1.04650
5806	2009.12.17 09:40	close	2903	47.80	1.04595	1.04450	1.04650	2056.50	480224.71
5807	2009.12.17 09:40	sell	2904	48.00	1.04595	1.04695	1.04495
5808	2009.12.17 09:52	close	2904	48.00	1.04649	1.04695	1.04495	-2476.85	477747.86
5809	2009.12.17 09:52	buy	2905	47.80	1.04649	1.04549	1.04749
5810	2009.12.17 10:03	close	2905	47.80	1.04658	1.04549	1.04749	411.05	478158.91
5811	2009.12.17 10:03	sell	2906	47.80	1.04658	1.04758	1.04558
5812	2009.12.17 10:06	close	2906	47.80	1.04650	1.04758	1.04558	365.41	478524.32
5813	2009.12.17 10:06	buy	2907	47.90	1.04650	1.04550	1.04750
5814	2009.12.17 10:10	close	2907	47.90	1.04713	1.04550	1.04750	2881.88	481406.20
5815	2009.12.17 10:10	sell	2908	48.10	1.04713	1.04813	1.04613
5816	2009.12.17 10:13	close	2908	48.10	1.04705	1.04813	1.04613	367.51	481773.71
5817	2009.12.17 10:13	buy	2909	48.20	1.04705	1.04605	1.04805
5818	2009.12.17 10:16	close	2909	48.20	1.04767	1.04605	1.04805	2852.42	484626.13
5819	2009.12.17 10:16	sell	2910	48.50	1.04767	1.04867	1.04667
5820	2009.12.17 10:20	close	2910	48.50	1.04741	1.04867	1.04667	1203.92	485830.05
5821	2009.12.17 10:20	buy	2911	48.60	1.04741	1.04641	1.04841
5822	2009.12.17 10:23	close	2911	48.60	1.04749	1.04641	1.04841	371.17	486201.22
5823	2009.12.17 10:23	sell	2912	48.60	1.04749	1.04849	1.04649
5824	2009.12.17 10:26	close	2912	48.60	1.04705	1.04849	1.04649	2042.31	488243.53
5825	2009.12.17 10:26	buy	2913	48.80	1.04705	1.04605	1.04805
5826	2009.12.17 10:32	close	2913	48.80	1.04640	1.04605	1.04805	-3031.35	485212.18
5827	2009.12.17 10:32	sell	2914	48.50	1.04640	1.04740	1.04540
5828	2009.12.17 10:37	close	2914	48.50	1.04622	1.04740	1.04540	834.43	486046.61
5829	2009.12.17 10:37	buy	2915	48.60	1.04622	1.04522	1.04722
5830	2009.12.17 10:40	t/p	2915	48.60	1.04722	1.04522	1.04722	4639.49	490686.10
5831	2009.12.17 10:40	sell	2916	49.10	1.04753	1.04853	1.04653
5832	2009.12.17 10:42	close	2916	49.10	1.04735	1.04853	1.04653	843.84	491529.94
5833	2009.12.17 10:42	buy	2917	49.20	1.04735	1.04635	1.04835
5834	2009.12.17 10:45	t/p	2917	49.20	1.04835	1.04635	1.04835	4693.00	496222.94
5835	2009.12.17 10:47	sell	2918	49.60	1.04809	1.04909	1.04709
5836	2009.12.17 10:50	s/l	2918	49.60	1.04909	1.04909	1.04709	-4726.87	491496.07
5837	2009.12.17 10:52	sell	2919	49.10	1.04866	1.04966	1.04766
5838	2009.12.17 10:57	close	2919	49.10	1.04819	1.04966	1.04766	2201.60	493697.67
5839	2009.12.17 10:57	buy	2920	49.40	1.04819	1.04719	1.04919
5840	2009.12.17 10:59	close	2920	49.40	1.04840	1.04719	1.04919	989.51	494687.18
5841	2009.12.17 10:59	sell	2921	49.50	1.04840	1.04940	1.04740
5842	2009.12.17 11:02	close	2921	49.50	1.04813	1.04940	1.04740	1275.13	495962.31
5843	2009.12.17 11:02	buy	2922	49.60	1.04813	1.04713	1.04913
5844	2009.12.17 11:10	close	2922	49.60	1.04849	1.04713	1.04913	1703.02	497665.33
5845	2009.12.17 11:10	sell	2923	49.80	1.04849	1.04949	1.04749
5846	2009.12.17 11:22	close	2923	49.80	1.04905	1.04949	1.04749	-2658.41	495006.92
5847	2009.12.17 11:22	buy	2924	49.50	1.04905	1.04805	1.05005
5848	2009.12.17 11:27	close	2924	49.50	1.04889	1.04805	1.05005	-755.08	494251.84
5849	2009.12.17 11:27	sell	2925	49.40	1.04889	1.04989	1.04789
5850	2009.12.17 11:37	close	2925	49.40	1.04891	1.04989	1.04789	-94.19	494157.65
5851	2009.12.17 11:37	buy	2926	49.40	1.04891	1.04791	1.04991
5852	2009.12.17 11:42	close	2926	49.40	1.04950	1.04791	1.04991	2777.13	496934.78
5853	2009.12.17 11:42	sell	2927	49.70	1.04950	1.05050	1.04850
5854	2009.12.17 11:50	s/l	2927	49.70	1.05050	1.05050	1.04850	-4729.64	492205.14
5855	2009.12.17 11:52	sell	2928	49.20	1.05037	1.05137	1.04937
5856	2009.12.17 11:57	close	2928	49.20	1.05013	1.05137	1.04937	1124.43	493329.57
5857	2009.12.17 11:57	buy	2929	49.30	1.05013	1.04913	1.05113
5858	2009.12.17 12:07	close	2929	49.30	1.04981	1.04913	1.05113	-1502.75	491826.82
5859	2009.12.17 12:07	sell	2930	49.20	1.04981	1.05081	1.04881
5860	2009.12.17 12:10	close	2930	49.20	1.04923	1.05081	1.04881	2719.71	494546.53
5861	2009.12.17 12:10	buy	2931	49.50	1.04923	1.04823	1.05023
5862	2009.12.17 12:12	close	2931	49.50	1.04930	1.04823	1.05023	330.22	494876.75
5863	2009.12.17 12:12	sell	2932	49.50	1.04930	1.05030	1.04830
5864	2009.12.17 12:15	close	2932	49.50	1.04873	1.05030	1.04830	2690.40	497567.15
5865	2009.12.17 12:15	buy	2933	49.80	1.04873	1.04773	1.04973
5866	2009.12.17 12:17	close	2933	49.80	1.04880	1.04773	1.04973	332.38	497899.53
5867	2009.12.17 12:17	sell	2934	49.80	1.04880	1.04980	1.04780
5868	2009.12.17 12:20	close	2934	49.80	1.04805	1.04980	1.04780	3563.76	501463.29
5869	2009.12.17 12:20	buy	2935	50.10	1.04805	1.04705	1.04905
5870	2009.12.17 12:22	close	2935	50.10	1.04829	1.04705	1.04905	1147.01	502610.30
5871	2009.12.17 12:22	sell	2936	50.30	1.04829	1.04929	1.04729
5872	2009.12.17 12:25	close	2936	50.30	1.04822	1.04929	1.04729	335.90	502946.20
5873	2009.12.17 12:25	buy	2937	50.30	1.04822	1.04722	1.04922
5874	2009.12.17 12:27	close	2937	50.30	1.04863	1.04722	1.04922	1966.66	504912.86
5875	2009.12.17 12:27	sell	2938	50.50	1.04863	1.04963	1.04763
5876	2009.12.17 12:40	close	2938	50.50	1.04887	1.04963	1.04763	-1155.53	503757.33
5877	2009.12.17 12:40	buy	2939	50.40	1.04887	1.04787	1.04987
5878	2009.12.17 12:57	close	2939	50.40	1.04857	1.04787	1.04987	-1441.96	502315.37
5879	2009.12.17 12:57	sell	2940	50.20	1.04857	1.04957	1.04757
5880	2009.12.17 13:10	close	2940	50.20	1.04863	1.04957	1.04757	-287.23	502028.14
5881	2009.12.17 13:10	buy	2941	50.20	1.04863	1.04763	1.04963
5882	2009.12.17 13:22	close	2941	50.20	1.04801	1.04763	1.04963	-2969.82	499058.32
5883	2009.12.17 13:22	sell	2942	49.90	1.04801	1.04901	1.04701
5884	2009.12.17 13:27	close	2942	49.90	1.04794	1.04901	1.04701	333.32	499391.64
5885	2009.12.17 13:27	buy	2943	49.90	1.04794	1.04694	1.04894
5886	2009.12.17 13:40	close	2943	49.90	1.04838	1.04694	1.04894	2094.28	501485.92
5887	2009.12.17 13:40	sell	2944	50.10	1.04838	1.04938	1.04738
5888	2009.12.17 13:42	close	2944	50.10	1.04833	1.04938	1.04738	238.95	501724.87
5889	2009.12.17 13:42	buy	2945	50.20	1.04833	1.04733	1.04933
5890	2009.12.17 13:45	close	2945	50.20	1.04881	1.04733	1.04933	2297.46	504022.33
5891	2009.12.17 13:45	sell	2946	50.40	1.04881	1.04981	1.04781
5892	2009.12.17 13:47	close	2946	50.40	1.04877	1.04981	1.04781	192.23	504214.56
5893	2009.12.17 13:47	buy	2947	50.40	1.04877	1.04777	1.04977
5894	2009.12.17 13:50	close	2947	50.40	1.04924	1.04777	1.04977	2257.63	506472.19
5895	2009.12.17 13:50	sell	2948	50.60	1.04924	1.05024	1.04824
5896	2009.12.17 13:52	close	2948	50.60	1.04905	1.05024	1.04824	916.45	507388.64
5897	2009.12.17 13:52	buy	2949	50.70	1.04905	1.04805	1.05005
5898	2009.12.17 13:55	close	2949	50.70	1.04910	1.04805	1.05005	241.64	507630.28
5899	2009.12.17 13:55	sell	2950	50.80	1.04910	1.05010	1.04810
5900	2009.12.17 13:57	close	2950	50.80	1.04877	1.05010	1.04810	1598.44	509228.72
5901	2009.12.17 13:57	buy	2951	50.90	1.04877	1.04777	1.04977
5902	2009.12.17 13:59	close	2951	50.90	1.04895	1.04777	1.04977	873.44	510102.16
5903	2009.12.17 13:59	sell	2952	51.00	1.04895	1.04995	1.04795
5904	2009.12.17 14:02	s/l	2952	51.00	1.04995	1.04995	1.04795	-4857.33	505244.83
5905	2009.12.17 14:02	sell	2953	50.50	1.04986	1.05086	1.04886
5906	2009.12.17 14:10	close	2953	50.50	1.04965	1.05086	1.04886	1010.34	506255.17
5907	2009.12.17 14:10	buy	2954	50.60	1.04965	1.04865	1.05065
5908	2009.12.17 14:22	close	2954	50.60	1.04902	1.04865	1.05065	-3038.84	503216.33
5909	2009.12.17 14:22	sell	2955	50.30	1.04902	1.05002	1.04802
5910	2009.12.17 14:27	close	2955	50.30	1.04899	1.05002	1.04802	143.85	503360.18
5911	2009.12.17 14:27	buy	2956	50.30	1.04899	1.04799	1.04999
5912	2009.12.17 14:35	close	2956	50.30	1.04868	1.04799	1.04999	-1486.92	501873.26
5913	2009.12.17 14:35	sell	2957	50.20	1.04868	1.04968	1.04768
5914	2009.12.17 14:37	close	2957	50.20	1.04839	1.04968	1.04768	1388.61	503261.87
5915	2009.12.17 14:37	buy	2958	50.30	1.04839	1.04739	1.04939
5916	2009.12.17 14:40	close	2958	50.30	1.04928	1.04739	1.04939	4266.45	507528.32
5917	2009.12.17 14:40	sell	2959	50.80	1.04928	1.05028	1.04828
5918	2009.12.17 14:42	close	2959	50.80	1.04918	1.05028	1.04828	484.19	508012.51
5919	2009.12.17 14:42	buy	2960	50.80	1.04918	1.04818	1.05018
5920	2009.12.17 14:45	close	2960	50.80	1.04987	1.04818	1.05018	3338.70	511351.21
5921	2009.12.17 14:45	sell	2961	51.10	1.04987	1.05087	1.04887
5922	2009.12.17 14:47	close	2961	51.10	1.04977	1.05087	1.04887	486.77	511837.98
5923	2009.12.17 14:47	buy	2962	51.20	1.04977	1.04877	1.05077
5924	2009.12.17 14:50	close	2962	51.20	1.05046	1.04877	1.05077	3363.10	515201.08
5925	2009.12.17 14:50	sell	2963	51.50	1.05046	1.05146	1.04946
5926	2009.12.17 14:52	close	2963	51.50	1.05017	1.05146	1.04946	1422.15	516623.23
5927	2009.12.17 14:52	buy	2964	51.70	1.05017	1.04917	1.05117
5928	2009.12.17 14:55	close	2964	51.70	1.05026	1.04917	1.05117	443.03	517066.26
5929	2009.12.17 14:55	sell	2965	51.70	1.05026	1.05126	1.04926
5930	2009.12.17 14:57	close	2965	51.70	1.04977	1.05126	1.04926	2413.20	519479.46
5931	2009.12.17 14:57	buy	2966	51.90	1.04977	1.04877	1.05077
5932	2009.12.17 15:07	close	2966	51.90	1.04950	1.04877	1.05077	-1335.21	518144.25
5933	2009.12.17 15:07	sell	2967	51.80	1.04950	1.05050	1.04850
5934	2009.12.17 15:10	close	2967	51.80	1.04873	1.05050	1.04850	3803.27	521947.52
5935	2009.12.17 15:10	buy	2968	52.20	1.04873	1.04773	1.04973
5936	2009.12.17 15:12	close	2968	52.20	1.04885	1.04773	1.04973	597.23	522544.75
5937	2009.12.17 15:12	sell	2969	52.30	1.04885	1.04985	1.04785
5938	2009.12.17 15:15	close	2969	52.30	1.04809	1.04985	1.04785	3792.42	526337.17
5939	2009.12.17 15:15	buy	2970	52.60	1.04809	1.04709	1.04909
5940	2009.12.17 15:17	close	2970	52.60	1.04820	1.04709	1.04909	551.99	526889.16
5941	2009.12.17 15:17	sell	2971	52.70	1.04820	1.04920	1.04720
5942	2009.12.17 15:20	close	2971	52.70	1.04722	1.04920	1.04720	4931.72	531820.88
5943	2009.12.17 15:20	buy	2972	53.20	1.04722	1.04622	1.04822
5944	2009.12.17 15:22	close	2972	53.20	1.04755	1.04622	1.04822	1675.91	533496.79
5945	2009.12.17 15:22	sell	2973	53.30	1.04755	1.04855	1.04655
5946	2009.12.17 15:25	close	2973	53.30	1.04744	1.04855	1.04655	559.75	534056.54
5947	2009.12.17 15:25	buy	2974	53.40	1.04744	1.04644	1.04844
5948	2009.12.17 15:27	close	2974	53.40	1.04799	1.04644	1.04844	2802.51	536859.05
5949	2009.12.17 15:27	sell	2975	53.70	1.04799	1.04899	1.04699
5950	2009.12.17 15:27	close	2975	53.70	1.04745	1.04899	1.04699	2768.44	539627.49
5951	2009.12.17 15:27	buy	2976	54.00	1.04745	1.04645	1.04845
5952	2009.12.17 15:40	close	2976	54.00	1.04728	1.04645	1.04845	-876.56	538750.93
5953	2009.12.17 15:40	sell	2977	53.90	1.04728	1.04828	1.04628
5954	2009.12.17 15:52	close	2977	53.90	1.04788	1.04828	1.04628	-3086.23	535664.70
5955	2009.12.17 15:52	buy	2978	53.60	1.04788	1.04688	1.04888
5956	2009.12.17 15:59	close	2978	53.60	1.04789	1.04688	1.04888	51.15	535715.85
5957	2009.12.17 15:59	sell	2979	53.60	1.04789	1.04889	1.04689
5958	2009.12.17 16:10	close	2979	53.60	1.04759	1.04889	1.04689	1534.95	537250.80
5959	2009.12.17 16:10	buy	2980	53.70	1.04759	1.04659	1.04859
5960	2009.12.17 16:12	close	2980	53.70	1.04763	1.04659	1.04859	205.03	537455.83
5961	2009.12.17 16:12	sell	2981	53.70	1.04763	1.04863	1.04663
5962	2009.12.17 16:15	close	2981	53.70	1.04717	1.04863	1.04663	2358.93	539814.76
5963	2009.12.17 16:15	buy	2982	54.00	1.04717	1.04617	1.04817
5964	2009.12.17 16:17	close	2982	54.00	1.04721	1.04617	1.04817	206.26	540021.02
5965	2009.12.17 16:17	sell	2983	54.00	1.04721	1.04821	1.04621
5966	2009.12.17 16:20	close	2983	54.00	1.04661	1.04821	1.04621	3095.71	543116.73
5967	2009.12.17 16:20	buy	2984	54.30	1.04661	1.04561	1.04761
5968	2009.12.17 16:22	close	2984	54.30	1.04679	1.04561	1.04761	933.71	544050.44
5969	2009.12.17 16:22	sell	2985	54.40	1.04679	1.04779	1.04579
5970	2009.12.17 16:25	close	2985	54.40	1.04675	1.04779	1.04579	207.88	544258.32
5971	2009.12.17 16:25	buy	2986	54.40	1.04675	1.04575	1.04775
5972	2009.12.17 16:27	close	2986	54.40	1.04707	1.04575	1.04775	1662.54	545920.86
5973	2009.12.17 16:27	sell	2987	54.60	1.04707	1.04807	1.04607
5974	2009.12.17 16:35	close	2987	54.60	1.04773	1.04807	1.04607	-3439.44	542481.42
5975	2009.12.17 16:35	buy	2988	54.20	1.04773	1.04673	1.04873
5976	2009.12.17 16:37	close	2988	54.20	1.04807	1.04673	1.04873	1758.28	544239.70
5977	2009.12.17 16:37	sell	2989	54.40	1.04807	1.04907	1.04707
5978	2009.12.17 16:40	close	2989	54.40	1.04729	1.04907	1.04707	4051.60	548291.30
5979	2009.12.17 16:40	buy	2990	54.80	1.04729	1.04629	1.04829
5980	2009.12.17 16:42	close	2990	54.80	1.04741	1.04629	1.04829	627.83	548919.13
5981	2009.12.17 16:42	sell	2991	54.90	1.04741	1.04841	1.04641
5982	2009.12.17 16:45	close	2991	54.90	1.04662	1.04841	1.04641	4143.91	553063.04
5983	2009.12.17 16:45	buy	2992	55.30	1.04662	1.04562	1.04762
5984	2009.12.17 16:47	close	2992	55.30	1.04674	1.04562	1.04762	633.97	553697.01
5985	2009.12.17 16:47	sell	2993	55.40	1.04674	1.04774	1.04574
5986	2009.12.17 16:50	t/p	2993	55.40	1.04574	1.04774	1.04574	5297.68	558994.69
5987	2009.12.17 16:50	buy	2994	55.90	1.04574	1.04474	1.04674
5988	2009.12.17 16:52	close	2994	55.90	1.04608	1.04474	1.04674	1816.88	560811.57
5989	2009.12.17 16:52	sell	2995	56.10	1.04608	1.04708	1.04508
5990	2009.12.17 16:55	close	2995	56.10	1.04596	1.04708	1.04508	643.62	561455.19
5991	2009.12.17 16:55	buy	2996	56.10	1.04596	1.04496	1.04696
5992	2009.12.17 16:57	close	2996	56.10	1.04652	1.04496	1.04696	3001.95	564457.14
5993	2009.12.17 16:57	sell	2997	56.40	1.04652	1.04752	1.04552
5994	2009.12.17 17:02	close	2997	56.40	1.04717	1.04752	1.04552	-3500.86	560956.28
5995	2009.12.17 17:02	buy	2998	56.10	1.04717	1.04617	1.04817
5996	2009.12.17 17:05	close	2998	56.10	1.04721	1.04617	1.04817	214.28	561170.56
5997	2009.12.17 17:05	sell	2999	56.10	1.04721	1.04821	1.04621
5998	2009.12.17 17:07	close	2999	56.10	1.04702	1.04821	1.04621	1018.03	562188.59
5999	2009.12.17 17:07	buy	3000	56.20	1.04702	1.04602	1.04802
6000	2009.12.17 17:10	close	3000	56.20	1.04766	1.04602	1.04802	3433.17	565621.76
6001	2009.12.17 17:10	sell	3001	56.60	1.04766	1.04866	1.04666
6002	2009.12.17 17:12	close	3001	56.60	1.04761	1.04866	1.04666	270.14	565891.90
6003	2009.12.17 17:12	buy	3002	56.60	1.04761	1.04661	1.04861
6004	2009.12.17 17:15	close	3002	56.60	1.04810	1.04661	1.04861	2646.12	568538.02
6005	2009.12.17 17:15	sell	3003	56.90	1.04810	1.04910	1.04710
6006	2009.12.17 17:17	close	3003	56.90	1.04805	1.04910	1.04710	271.46	568809.48
6007	2009.12.17 17:17	buy	3004	56.90	1.04805	1.04705	1.04905
6008	2009.12.17 17:20	close	3004	56.90	1.04854	1.04705	1.04905	2659.03	571468.51
6009	2009.12.17 17:20	sell	3005	57.10	1.04854	1.04954	1.04754
6010	2009.12.17 17:22	close	3005	57.10	1.04835	1.04954	1.04754	1034.86	572503.37
6011	2009.12.17 17:22	buy	3006	57.30	1.04835	1.04735	1.04935
6012	2009.12.17 17:25	close	3006	57.30	1.04839	1.04735	1.04935	218.62	572721.99
6013	2009.12.17 17:25	sell	3007	57.30	1.04839	1.04939	1.04739
6014	2009.12.17 17:27	close	3007	57.30	1.04805	1.04939	1.04739	1858.88	574580.87
6015	2009.12.17 17:27	buy	3008	57.50	1.04805	1.04705	1.04905
6016	2009.12.17 17:27	close	3008	57.50	1.04829	1.04705	1.04905	1316.43	575897.30
6017	2009.12.17 17:27	sell	3009	57.60	1.04829	1.04929	1.04729
6018	2009.12.17 17:32	close	3009	57.60	1.04788	1.04929	1.04729	2253.69	578150.99
6019	2009.12.17 17:32	buy	3010	57.80	1.04788	1.04688	1.04888
6020	2009.12.17 17:35	close	3010	57.80	1.04792	1.04688	1.04888	220.63	578371.62
6021	2009.12.17 17:35	sell	3011	57.80	1.04792	1.04892	1.04692
6022	2009.12.17 17:37	close	3011	57.80	1.04773	1.04892	1.04692	1048.17	579419.79
6023	2009.12.17 17:37	buy	3012	57.90	1.04773	1.04673	1.04873
6024	2009.12.17 17:40	close	3012	57.90	1.04837	1.04673	1.04873	3534.63	582954.42
6025	2009.12.17 17:40	sell	3013	58.30	1.04837	1.04937	1.04737
6026	2009.12.17 17:42	close	3013	58.30	1.04832	1.04937	1.04737	278.06	583232.48
6027	2009.12.17 17:42	buy	3014	58.30	1.04832	1.04732	1.04932
6028	2009.12.17 17:45	close	3014	58.30	1.04881	1.04732	1.04932	2723.75	585956.23
6029	2009.12.17 17:45	sell	3015	58.60	1.04881	1.04981	1.04781
6030	2009.12.17 17:47	close	3015	58.60	1.04876	1.04981	1.04781	279.38	586235.61
6031	2009.12.17 17:47	buy	3016	58.60	1.04876	1.04776	1.04976
6032	2009.12.17 17:50	close	3016	58.60	1.04925	1.04776	1.04976	2736.62	588972.23
6033	2009.12.17 17:50	sell	3017	58.90	1.04925	1.05025	1.04825
6034	2009.12.17 17:52	close	3017	58.90	1.04906	1.05025	1.04825	1066.76	590038.99
6035	2009.12.17 17:52	buy	3018	59.00	1.04906	1.04806	1.05006
6036	2009.12.17 17:55	close	3018	59.00	1.04910	1.04806	1.05006	224.95	590263.94
6037	2009.12.17 17:55	sell	3019	59.00	1.04910	1.05010	1.04810
6038	2009.12.17 17:57	close	3019	59.00	1.04876	1.05010	1.04810	1912.74	592176.68
6039	2009.12.17 17:57	buy	3020	59.20	1.04876	1.04776	1.04976
6040	2009.12.17 17:59	close	3020	59.20	1.04910	1.04776	1.04976	1918.60	594095.28
6041	2009.12.17 17:59	sell	3021	59.40	1.04910	1.05010	1.04810
6042	2009.12.17 18:02	s/l	3021	59.40	1.05010	1.05010	1.04810	-5656.38	588438.90
6043	2009.12.17 18:02	sell	3022	58.80	1.05004	1.05104	1.04904
6044	2009.12.17 18:10	close	3022	58.80	1.04979	1.05104	1.04904	1400.28	589839.18
6045	2009.12.17 18:10	buy	3023	59.00	1.04979	1.04879	1.05079
6046	2009.12.17 18:22	close	3023	59.00	1.04910	1.04879	1.05079	-3880.47	585958.71
6047	2009.12.17 18:22	sell	3024	58.60	1.04910	1.05010	1.04810
6048	2009.12.17 18:27	close	3024	58.60	1.04912	1.05010	1.04810	-111.71	585847.00
6049	2009.12.17 18:27	buy	3025	58.60	1.04912	1.04812	1.05012
6050	2009.12.17 19:02	close	3025	58.60	1.04868	1.04812	1.05012	-2458.71	583388.29
6051	2009.12.17 19:02	sell	3026	58.30	1.04868	1.04968	1.04768
6052	2009.12.17 19:10	close	3026	58.30	1.04847	1.04968	1.04768	1167.70	584555.99
6053	2009.12.17 19:10	buy	3027	58.50	1.04847	1.04747	1.04947
6054	2009.12.17 19:22	close	3027	58.50	1.04784	1.04747	1.04947	-3517.24	581038.75
6055	2009.12.17 19:22	sell	3028	58.10	1.04784	1.04884	1.04684
6056	2009.12.17 19:27	close	3028	58.10	1.04781	1.04884	1.04684	166.35	581205.10
6057	2009.12.17 19:27	buy	3029	58.10	1.04781	1.04681	1.04881
6058	2009.12.17 19:37	close	3029	58.10	1.04785	1.04681	1.04881	221.79	581426.89
6059	2009.12.17 19:37	sell	3030	58.10	1.04785	1.04885	1.04685
6060	2009.12.17 19:40	close	3030	58.10	1.04730	1.04885	1.04685	3051.18	584478.07
6061	2009.12.17 19:40	buy	3031	58.40	1.04730	1.04630	1.04830
6062	2009.12.17 19:42	close	3031	58.40	1.04736	1.04630	1.04830	334.56	584812.63
6063	2009.12.17 19:42	sell	3032	58.50	1.04736	1.04836	1.04636
6064	2009.12.17 19:45	close	3032	58.50	1.04680	1.04836	1.04636	3129.54	587942.17
6065	2009.12.17 19:45	buy	3033	58.80	1.04680	1.04580	1.04780
6066	2009.12.17 19:47	close	3033	58.80	1.04687	1.04580	1.04780	393.17	588335.34
6067	2009.12.17 19:47	sell	3034	58.80	1.04687	1.04787	1.04587
6068	2009.12.17 19:50	close	3034	58.80	1.04615	1.04787	1.04587	4046.84	592382.18
6069	2009.12.17 19:50	buy	3035	59.20	1.04615	1.04515	1.04715
6070	2009.12.17 19:52	close	3035	59.20	1.04638	1.04515	1.04715	1301.25	593683.43
6071	2009.12.17 19:52	sell	3036	59.40	1.04638	1.04738	1.04538
6072	2009.12.17 19:55	close	3036	59.40	1.04631	1.04738	1.04538	397.40	594080.83
6073	2009.12.17 19:55	buy	3037	59.40	1.04631	1.04531	1.04731
6074	2009.12.17 19:57	close	3037	59.40	1.04670	1.04531	1.04731	2213.24	596294.07
6075	2009.12.17 19:57	sell	3038	59.60	1.04670	1.04770	1.04570
6076	2009.12.17 19:59	close	3038	59.60	1.04646	1.04770	1.04570	1366.89	597660.96
6077	2009.12.17 19:59	buy	3039	59.80	1.04646	1.04546	1.04746
6078	2009.12.17 20:00	close	3039	59.80	1.04651	1.04546	1.04746	285.71	597946.67
6079	2009.12.17 20:00	sell	3040	59.80	1.04651	1.04751	1.04551
6080	2009.12.17 20:05	close	3040	59.80	1.04638	1.04751	1.04551	742.94	598689.61
6081	2009.12.17 20:05	buy	3041	59.90	1.04638	1.04538	1.04738
6082	2009.12.17 20:07	close	3041	59.90	1.04665	1.04538	1.04738	1545.22	600234.83
6083	2009.12.17 20:07	sell	3042	60.00	1.04665	1.04765	1.04565
6084	2009.12.17 20:10	close	3042	60.00	1.04602	1.04765	1.04565	3613.70	603848.53
6085	2009.12.17 20:10	buy	3043	60.40	1.04602	1.04502	1.04702
6086	2009.12.17 20:12	close	3043	60.40	1.04610	1.04502	1.04702	461.91	604310.44
6087	2009.12.17 20:12	sell	3044	60.40	1.04610	1.04710	1.04510
6088	2009.12.17 20:15	close	3044	60.40	1.04547	1.04710	1.04510	3639.70	607950.14
6089	2009.12.17 20:15	buy	3045	60.80	1.04547	1.04447	1.04647
6090	2009.12.17 20:17	close	3045	60.80	1.04555	1.04447	1.04647	465.21	608415.35
6091	2009.12.17 20:17	sell	3046	60.80	1.04555	1.04655	1.04455
6092	2009.12.17 20:20	close	3046	60.80	1.04474	1.04655	1.04455	4713.90	613129.25
6093	2009.12.17 20:20	buy	3047	61.30	1.04474	1.04374	1.04574
6094	2009.12.17 20:22	close	3047	61.30	1.04501	1.04374	1.04574	1583.81	614713.06
6095	2009.12.17 20:22	sell	3048	61.50	1.04501	1.04601	1.04401
6096	2009.12.17 20:25	close	3048	61.50	1.04492	1.04601	1.04401	529.71	615242.77
6097	2009.12.17 20:25	buy	3049	61.50	1.04492	1.04392	1.04592
6098	2009.12.17 20:27	close	3049	61.50	1.04537	1.04392	1.04592	2647.39	617890.16
6099	2009.12.17 20:27	sell	3050	61.80	1.04537	1.04637	1.04437
6100	2009.12.17 20:27	close	3050	61.80	1.04497	1.04637	1.04437	2365.62	620255.78
6101	2009.12.17 20:27	buy	3051	62.00	1.04497	1.04397	1.04597
6102	2009.12.17 20:33	close	3051	62.00	1.04576	1.04397	1.04597	4683.68	624939.46
6103	2009.12.17 20:33	sell	3052	62.50	1.04576	1.04676	1.04476
6104	2009.12.17 20:36	close	3052	62.50	1.04570	1.04676	1.04476	358.61	625298.07
6105	2009.12.17 20:36	buy	3053	62.50	1.04570	1.04470	1.04670
6106	2009.12.17 20:40	close	3053	62.50	1.04622	1.04470	1.04670	3106.42	628404.49
6107	2009.12.17 20:40	sell	3054	62.80	1.04622	1.04722	1.04522
6108	2009.12.17 20:43	close	3054	62.80	1.04617	1.04722	1.04522	300.14	628704.63
6109	2009.12.17 20:43	buy	3055	62.90	1.04617	1.04517	1.04717
6110	2009.12.17 20:46	close	3055	62.90	1.04669	1.04517	1.04717	3124.90	631829.53
6111	2009.12.17 20:46	sell	3056	63.20	1.04669	1.04769	1.04569
6112	2009.12.17 20:50	close	3056	63.20	1.04648	1.04769	1.04569	1268.25	633097.78
6113	2009.12.17 20:50	buy	3057	63.30	1.04648	1.04548	1.04748
6114	2009.12.17 20:53	close	3057	63.30	1.04653	1.04548	1.04748	302.43	633400.21
6115	2009.12.17 20:53	sell	3058	63.30	1.04653	1.04753	1.04553
6116	2009.12.17 20:56	close	3058	63.30	1.04617	1.04753	1.04553	2178.23	635578.44
6117	2009.12.17 20:56	buy	3059	63.60	1.04617	1.04517	1.04717
6118	2009.12.17 20:59	close	3059	63.60	1.04642	1.04517	1.04717	1519.47	637097.91
6119	2009.12.17 20:59	sell	3060	63.70	1.04642	1.04742	1.04542
6120	2009.12.17 21:03	close	3060	63.70	1.04614	1.04742	1.04542	1704.93	638802.84
6121	2009.12.17 21:03	buy	3061	63.90	1.04614	1.04514	1.04714
6122	2009.12.17 21:13	close	3061	63.90	1.04641	1.04514	1.04714	1648.78	640451.62
6123	2009.12.17 21:13	sell	3062	64.00	1.04641	1.04741	1.04541
6124	2009.12.17 21:33	close	3062	64.00	1.04617	1.04741	1.04541	1468.21	641919.83
6125	2009.12.17 21:33	buy	3063	64.20	1.04617	1.04517	1.04717
6126	2009.12.17 21:43	close	3063	64.20	1.04645	1.04517	1.04717	1717.81	643637.64
6127	2009.12.17 21:43	sell	3064	64.40	1.04645	1.04745	1.04545
6128	2009.12.17 22:10	close	3064	64.40	1.04698	1.04745	1.04545	-3260.04	640377.60
6129	2009.12.17 22:10	buy	3065	64.00	1.04698	1.04598	1.04798
6130	2009.12.17 22:27	close	3065	64.00	1.04671	1.04598	1.04798	-1650.89	638726.71
6131	2009.12.17 22:27	sell	3066	63.90	1.04671	1.04771	1.04571
6132	2009.12.17 22:32	close	3066	63.90	1.04684	1.04771	1.04571	-793.53	637933.18
6133	2009.12.17 22:32	buy	3067	63.80	1.04684	1.04584	1.04784
6134	2009.12.17 22:40	close	3067	63.80	1.04708	1.04584	1.04784	1462.35	639395.53
6135	2009.12.17 22:40	sell	3068	63.90	1.04708	1.04808	1.04608
6136	2009.12.17 22:52	close	3068	63.90	1.04752	1.04808	1.04608	-2684.05	636711.48
6137	2009.12.17 22:52	buy	3069	63.70	1.04752	1.04652	1.04852
6138	2009.12.17 22:59	close	3069	63.70	1.04744	1.04652	1.04852	-486.52	636224.96
6139	2009.12.17 22:59	sell	3070	63.60	1.04744	1.04844	1.04644
6140	2009.12.17 23:10	close	3070	63.60	1.04755	1.04844	1.04644	-667.84	635557.12
6141	2009.12.17 23:10	buy	3071	63.60	1.04755	1.04655	1.04855
6142	2009.12.17 23:27	close	3071	63.60	1.04731	1.04655	1.04855	-1457.45	634099.67
6143	2009.12.17 23:27	sell	3072	63.40	1.04731	1.04831	1.04631
6144	2009.12.17 23:27	close	3072	63.40	1.04726	1.04831	1.04631	302.69	634402.36
6145	2009.12.17 23:27	buy	3073	63.40	1.04726	1.04626	1.04826
6146	2009.12.17 23:37	close	3073	63.40	1.04733	1.04626	1.04826	423.74	634826.10
6147	2009.12.17 23:37	sell	3074	63.50	1.04733	1.04833	1.04633
6148	2009.12.17 23:40	close	3074	63.50	1.04719	1.04833	1.04633	848.94	635675.04
6149	2009.12.17 23:40	buy	3075	63.60	1.04719	1.04619	1.04819
6150	2009.12.17 23:57	close	3075	63.60	1.04692	1.04619	1.04819	-1640.24	634034.80
6151	2009.12.17 23:57	sell	3076	63.40	1.04692	1.04792	1.04592
6152	2009.12.17 23:59	close	3076	63.40	1.04687	1.04792	1.04592	302.81	634337.61
6153	2009.12.17 23:59	buy	3077	63.40	1.04687	1.04587	1.04787
6154	2009.12.18 00:05	close	3077	63.40	1.04700	1.04587	1.04787	812.31	635149.92
6155	2009.12.18 00:05	sell	3078	63.50	1.04700	1.04800	1.04600
6156	2009.12.18 00:07	close	3078	63.50	1.04654	1.04800	1.04600	2791.10	637941.02
6157	2009.12.18 00:07	buy	3079	63.80	1.04654	1.04554	1.04754
6158	2009.12.18 00:10	t/p	3079	63.80	1.04754	1.04554	1.04754	6088.72	644029.74
6159	2009.12.18 00:10	sell	3080	64.40	1.04784	1.04884	1.04684
6160	2009.12.18 00:12	close	3080	64.40	1.04766	1.04884	1.04684	1106.47	645136.21
6161	2009.12.18 00:12	buy	3081	64.50	1.04766	1.04666	1.04866
6162	2009.12.18 00:15	t/p	3081	64.50	1.04866	1.04666	1.04866	6150.53	651286.74
6163	2009.12.18 00:15	sell	3082	65.10	1.04869	1.04969	1.04769
6164	2009.12.18 00:17	close	3082	65.10	1.04851	1.04969	1.04769	1117.59	652404.33
6165	2009.12.18 00:17	buy	3083	65.20	1.04851	1.04751	1.04951
6166	2009.12.18 00:20	t/p	3083	65.20	1.04951	1.04751	1.04951	6212.30	658616.63
6167	2009.12.18 00:20	sell	3084	65.90	1.04953	1.05053	1.04853
6168	2009.12.18 00:22	close	3084	65.90	1.04907	1.05053	1.04853	2889.61	661506.24
6169	2009.12.18 00:22	buy	3085	66.20	1.04907	1.04807	1.05007
6170	2009.12.18 00:25	close	3085	66.20	1.04925	1.04807	1.05007	1135.67	662641.91
6171	2009.12.18 00:25	sell	3086	66.30	1.04925	1.05025	1.04825
6172	2009.12.18 00:27	close	3086	66.30	1.04851	1.05025	1.04825	4679.21	667321.12
6173	2009.12.18 00:27	buy	3087	66.70	1.04851	1.04751	1.04951
6174	2009.12.18 00:30	close	3087	66.70	1.04885	1.04751	1.04951	2162.18	669483.30
6175	2009.12.18 00:30	sell	3088	66.90	1.04885	1.04985	1.04785
6176	2009.12.18 00:32	close	3088	66.90	1.04871	1.04985	1.04785	893.10	670376.40
6177	2009.12.18 00:32	buy	3089	67.00	1.04871	1.04771	1.04971
6178	2009.12.18 00:37	close	3089	67.00	1.04886	1.04771	1.04971	958.18	671334.58
6179	2009.12.18 00:37	sell	3090	67.10	1.04886	1.04986	1.04786
6180	2009.12.18 00:40	close	3090	67.10	1.04796	1.04986	1.04786	5762.62	677097.20
6181	2009.12.18 00:40	buy	3091	67.70	1.04796	1.04696	1.04896
6182	2009.12.18 00:42	close	3091	67.70	1.04811	1.04696	1.04896	968.89	678066.09
6183	2009.12.18 00:42	sell	3092	67.80	1.04811	1.04911	1.04711
6184	2009.12.18 00:45	close	3092	67.80	1.04720	1.04911	1.04711	5891.71	683957.80
6185	2009.12.18 00:45	buy	3093	68.40	1.04720	1.04620	1.04820
6186	2009.12.18 00:47	close	3093	68.40	1.04735	1.04620	1.04820	979.62	684937.42
6187	2009.12.18 00:47	sell	3094	68.50	1.04735	1.04835	1.04635
6188	2009.12.18 00:50	t/p	3094	68.50	1.04635	1.04835	1.04635	6547.50	691484.92
6189	2009.12.18 00:50	buy	3095	69.10	1.04620	1.04520	1.04720
6190	2009.12.18 00:52	close	3095	69.10	1.04660	1.04520	1.04720	2640.93	694125.85
6191	2009.12.18 00:52	sell	3096	69.40	1.04660	1.04760	1.04560
6192	2009.12.18 00:55	close	3096	69.40	1.04645	1.04760	1.04560	994.79	695120.64
6193	2009.12.18 00:55	buy	3097	69.50	1.04645	1.04545	1.04745
6194	2009.12.18 00:57	close	3097	69.50	1.04710	1.04545	1.04745	4314.30	699434.94
6195	2009.12.18 00:57	sell	3098	69.90	1.04710	1.04810	1.04610
6196	2009.12.18 00:59	close	3098	69.90	1.04637	1.04810	1.04610	4876.57	704311.51
6197	2009.12.18 00:59	buy	3099	70.40	1.04637	1.04537	1.04737
6198	2009.12.18 01:02	close	3099	70.40	1.04717	1.04537	1.04737	5378.31	709689.82
6199	2009.12.18 01:02	sell	3100	71.00	1.04717	1.04817	1.04617
6200	2009.12.18 01:05	close	3100	71.00	1.04686	1.04817	1.04617	2102.48	711792.30
6201	2009.12.18 01:05	buy	3101	71.20	1.04686	1.04586	1.04786
6202	2009.12.18 01:07	close	3101	71.20	1.04757	1.04586	1.04786	4825.64	716617.94
6203	2009.12.18 01:07	sell	3102	71.70	1.04757	1.04857	1.04657
6204	2009.12.18 01:10	t/p	3102	71.70	1.04657	1.04857	1.04657	6854.35	723472.29
6205	2009.12.18 01:10	buy	3103	72.30	1.04605	1.04505	1.04705
6206	2009.12.18 01:12	close	3103	72.30	1.04636	1.04505	1.04705	2142.00	725614.29
6207	2009.12.18 01:12	sell	3104	72.60	1.04636	1.04736	1.04536
6208	2009.12.18 01:15	t/p	3104	72.60	1.04536	1.04736	1.04536	6948.44	732562.73
6209	2009.12.18 01:15	buy	3105	73.30	1.04484	1.04384	1.04584
6210	2009.12.18 01:17	close	3105	73.30	1.04514	1.04384	1.04584	2104.02	734666.75
6211	2009.12.18 01:17	sell	3106	73.50	1.04514	1.04614	1.04414
6212	2009.12.18 01:20	t/p	3106	73.50	1.04414	1.04614	1.04414	7045.50	741712.25
6213	2009.12.18 01:20	buy	3107	74.20	1.04322	1.04222	1.04422
6214	2009.12.18 01:22	close	3107	74.20	1.04393	1.04222	1.04422	5046.51	746758.76
6215	2009.12.18 01:22	sell	3108	74.70	1.04393	1.04493	1.04293
6216	2009.12.18 01:25	close	3108	74.70	1.04362	1.04493	1.04293	2218.91	748977.67
6217	2009.12.18 01:25	buy	3109	74.90	1.04362	1.04262	1.04462
6218	2009.12.18 01:27	t/p	3109	74.90	1.04462	1.04262	1.04462	7169.25	756146.92
6219	2009.12.18 01:27	sell	3110	75.60	1.04474	1.04574	1.04374
6220	2009.12.18 01:27	t/p	3110	75.60	1.04374	1.04574	1.04374	7246.58	763393.50
6221	2009.12.18 01:27	buy	3111	76.30	1.04325	1.04225	1.04425
6222	2009.12.18 01:32	close	3111	76.30	1.04380	1.04225	1.04425	4020.41	767413.91
6223	2009.12.18 01:32	sell	3112	76.70	1.04380	1.04480	1.04280
6224	2009.12.18 01:35	close	3112	76.70	1.04362	1.04480	1.04280	1322.90	768736.81
6225	2009.12.18 01:35	buy	3113	76.90	1.04362	1.04262	1.04462
6226	2009.12.18 01:37	close	3113	76.90	1.04407	1.04262	1.04462	3314.43	772051.24
6227	2009.12.18 01:37	sell	3114	77.20	1.04407	1.04507	1.04307
6228	2009.12.18 01:40	t/p	3114	77.20	1.04307	1.04507	1.04307	7401.23	779452.47
6229	2009.12.18 01:40	buy	3115	77.90	1.04307	1.04207	1.04407
6230	2009.12.18 01:42	close	3115	77.90	1.04325	1.04207	1.04407	1344.07	780796.54
6231	2009.12.18 01:42	sell	3116	78.10	1.04325	1.04425	1.04225
6232	2009.12.18 01:45	t/p	3116	78.10	1.04225	1.04425	1.04225	7493.40	788289.94
6233	2009.12.18 01:45	buy	3117	78.80	1.04225	1.04125	1.04325
6234	2009.12.18 01:47	close	3117	78.80	1.04242	1.04125	1.04325	1285.09	789575.03
6235	2009.12.18 01:47	sell	3118	79.00	1.04242	1.04342	1.04142
6236	2009.12.18 01:50	t/p	3118	79.00	1.04142	1.04342	1.04142	7587.76	797162.79
6237	2009.12.18 01:50	buy	3119	79.70	1.04115	1.04015	1.04215
6238	2009.12.18 01:52	close	3119	79.70	1.04160	1.04015	1.04215	3443.26	800606.05
6239	2009.12.18 01:52	sell	3120	80.10	1.04160	1.04260	1.04060
6240	2009.12.18 01:55	close	3120	80.10	1.04142	1.04260	1.04060	1384.46	801990.51
6241	2009.12.18 01:55	buy	3121	80.20	1.04142	1.04042	1.04242
6242	2009.12.18 01:57	close	3121	80.20	1.04215	1.04042	1.04242	5617.81	807608.32
6243	2009.12.18 01:57	sell	3122	80.80	1.04215	1.04315	1.04115
6244	2009.12.18 02:02	close	3122	80.80	1.04224	1.04315	1.04115	-697.73	806910.59
6245	2009.12.18 02:02	buy	3123	80.70	1.04224	1.04124	1.04324
6246	2009.12.18 02:10	close	3123	80.70	1.04260	1.04124	1.04324	2786.50	809697.09
6247	2009.12.18 02:10	sell	3124	81.00	1.04260	1.04360	1.04160
6248	2009.12.18 02:22	close	3124	81.00	1.04317	1.04360	1.04160	-4425.93	805271.16
6249	2009.12.18 02:22	buy	3125	80.50	1.04317	1.04217	1.04417
6250	2009.12.18 02:27	close	3125	80.50	1.04324	1.04217	1.04417	540.14	805811.30
6251	2009.12.18 02:27	sell	3126	80.60	1.04324	1.04424	1.04224
6252	2009.12.18 02:35	close	3126	80.60	1.04310	1.04424	1.04224	1081.78	806893.08
6253	2009.12.18 02:35	buy	3127	80.70	1.04310	1.04210	1.04410
6254	2009.12.18 02:37	close	3127	80.70	1.04339	1.04210	1.04410	2242.98	809136.06
6255	2009.12.18 02:37	sell	3128	80.90	1.04339	1.04439	1.04239
6256	2009.12.18 02:40	close	3128	80.90	1.04271	1.04439	1.04239	5275.87	814411.93
6257	2009.12.18 02:40	buy	3129	81.40	1.04271	1.04171	1.04371
6258	2009.12.18 02:42	close	3129	81.40	1.04281	1.04171	1.04371	780.58	815192.51
6259	2009.12.18 02:42	sell	3130	81.50	1.04281	1.04381	1.04181
6260	2009.12.18 02:45	close	3130	81.50	1.04213	1.04381	1.04181	5317.95	820510.46
6261	2009.12.18 02:45	buy	3131	82.10	1.04213	1.04113	1.04313
6262	2009.12.18 02:47	close	3131	82.10	1.04222	1.04113	1.04313	708.97	821219.43
6263	2009.12.18 02:47	sell	3132	82.10	1.04222	1.04322	1.04122
6264	2009.12.18 02:50	close	3132	82.10	1.04135	1.04322	1.04122	6859.08	828078.51
6265	2009.12.18 02:50	buy	3133	82.80	1.04135	1.04035	1.04235
6266	2009.12.18 02:52	close	3133	82.80	1.04164	1.04035	1.04235	2305.21	830383.72
6267	2009.12.18 02:52	sell	3134	83.00	1.04164	1.04264	1.04064
6268	2009.12.18 02:55	close	3134	83.00	1.04154	1.04264	1.04064	796.90	831180.62
6269	2009.12.18 02:55	buy	3135	83.10	1.04154	1.04054	1.04254
6270	2009.12.18 02:57	close	3135	83.10	1.04203	1.04054	1.04254	3907.66	835088.28
6271	2009.12.18 02:57	sell	3136	83.50	1.04203	1.04303	1.04103
6272	2009.12.18 02:59	close	3136	83.50	1.04160	1.04303	1.04103	3447.10	838535.38
6273	2009.12.18 02:59	buy	3137	83.90	1.04160	1.04060	1.04260
6274	2009.12.18 03:07	close	3137	83.90	1.04170	1.04060	1.04260	805.41	839340.79
6275	2009.12.18 03:07	sell	3138	83.90	1.04170	1.04270	1.04070
6276	2009.12.18 03:10	t/p	3138	83.90	1.04070	1.04270	1.04070	8062.04	847402.83
6277	2009.12.18 03:10	buy	3139	84.70	1.04068	1.03968	1.04168
6278	2009.12.18 03:12	close	3139	84.70	1.04086	1.03968	1.04168	1464.75	848867.58
6279	2009.12.18 03:12	sell	3140	84.90	1.04086	1.04186	1.03986
6280	2009.12.18 03:15	t/p	3140	84.90	1.03986	1.04186	1.03986	8164.72	857032.30
6281	2009.12.18 03:15	buy	3141	85.70	1.03984	1.03884	1.04084
6282	2009.12.18 03:17	close	3141	85.70	1.04002	1.03884	1.04084	1483.24	858515.54
6283	2009.12.18 03:17	sell	3142	85.90	1.04002	1.04102	1.03902
6284	2009.12.18 03:20	t/p	3142	85.90	1.03902	1.04102	1.03902	8269.79	866785.33
6285	2009.12.18 03:20	buy	3143	86.70	1.03872	1.03772	1.03972
6286	2009.12.18 03:22	close	3143	86.70	1.03918	1.03772	1.03972	3837.83	870623.16
6287	2009.12.18 03:22	sell	3144	87.10	1.03918	1.04018	1.03818
6288	2009.12.18 03:25	close	3144	87.10	1.03900	1.04018	1.03818	1508.95	872132.11
6289	2009.12.18 03:25	buy	3145	87.20	1.03900	1.03800	1.04000
6290	2009.12.18 03:27	close	3145	87.20	1.03974	1.03800	1.04000	6206.17	878338.28
6291	2009.12.18 03:27	sell	3146	87.80	1.03974	1.04074	1.03874
6292	2009.12.18 03:32	close	3146	87.80	1.03960	1.04074	1.03874	1182.38	879520.66
6293	2009.12.18 03:32	buy	3147	88.00	1.03960	1.03860	1.04060
6294	2009.12.18 03:40	close	3147	88.00	1.04000	1.03860	1.04060	3384.62	882905.28
6295	2009.12.18 03:40	sell	3148	88.30	1.04000	1.04100	1.03900
6296	2009.12.18 03:47	close	3148	88.30	1.04035	1.04100	1.03900	-2970.63	879934.65
6297	2009.12.18 03:47	buy	3149	88.00	1.04035	1.03935	1.04135
6298	2009.12.18 03:50	close	3149	88.00	1.04075	1.03935	1.04135	3382.18	883316.83
6299	2009.12.18 03:50	sell	3150	88.30	1.04075	1.04175	1.03975
6300	2009.12.18 03:52	close	3150	88.30	1.04060	1.04175	1.03975	1272.82	884589.65
6301	2009.12.18 03:52	buy	3151	88.50	1.04060	1.03960	1.04160
6302	2009.12.18 04:10	close	3151	88.50	1.04080	1.03960	1.04160	1700.61	886290.26
6303	2009.12.18 04:10	sell	3152	88.60	1.04080	1.04180	1.03980
6304	2009.12.18 04:12	close	3152	88.60	1.04075	1.04180	1.03980	425.65	886715.91
6305	2009.12.18 04:12	buy	3153	88.70	1.04075	1.03975	1.04175
6306	2009.12.18 04:15	close	3153	88.70	1.04125	1.03975	1.04175	4259.30	890975.21
6307	2009.12.18 04:15	sell	3154	89.10	1.04125	1.04225	1.04025
6308	2009.12.18 04:17	close	3154	89.10	1.04120	1.04225	1.04025	427.87	891403.08
6309	2009.12.18 04:17	buy	3155	89.10	1.04120	1.04020	1.04220
6310	2009.12.18 04:20	close	3155	89.10	1.04171	1.04020	1.04220	4362.15	895765.23
6311	2009.12.18 04:20	sell	3156	89.60	1.04171	1.04271	1.04071
6312	2009.12.18 04:22	close	3156	89.60	1.04151	1.04271	1.04071	1720.58	897485.81
6313	2009.12.18 04:22	buy	3157	89.70	1.04151	1.04051	1.04251
6314	2009.12.18 04:25	close	3157	89.70	1.04156	1.04051	1.04251	430.60	897916.41
6315	2009.12.18 04:25	sell	3158	89.80	1.04156	1.04256	1.04056
6316	2009.12.18 04:27	close	3158	89.80	1.04120	1.04256	1.04056	3104.88	901021.29
6317	2009.12.18 04:27	buy	3159	90.10	1.04120	1.04020	1.04220
6318	2009.12.18 04:37	close	3159	90.10	1.04118	1.04020	1.04220	-173.07	900848.22
6319	2009.12.18 04:37	sell	3160	90.10	1.04118	1.04218	1.04018
6320	2009.12.18 04:40	close	3160	90.10	1.04042	1.04218	1.04018	6581.57	907429.79
6321	2009.12.18 04:40	buy	3161	90.70	1.04042	1.03942	1.04142
6322	2009.12.18 04:42	close	3161	90.70	1.04054	1.03942	1.04142	1046.00	908475.79
6323	2009.12.18 04:42	sell	3162	90.80	1.04054	1.04154	1.03954
6324	2009.12.18 04:45	close	3162	90.80	1.03978	1.04154	1.03954	6636.79	915112.58
6325	2009.12.18 04:45	buy	3163	91.50	1.03978	1.03878	1.04078
6326	2009.12.18 04:47	close	3163	91.50	1.03989	1.03878	1.04078	967.89	916080.47
6327	2009.12.18 04:47	sell	3164	91.60	1.03989	1.04089	1.03889
6328	2009.12.18 04:50	close	3164	91.60	1.03892	1.04089	1.03889	8552.34	924632.81
6329	2009.12.18 04:50	buy	3165	92.50	1.03892	1.03792	1.03992
6330	2009.12.18 04:52	close	3165	92.50	1.03925	1.03792	1.03992	2937.21	927570.02
6331	2009.12.18 04:52	sell	3166	92.80	1.03925	1.04025	1.03825
6332	2009.12.18 04:55	close	3166	92.80	1.03913	1.04025	1.03825	1071.67	928641.69
6333	2009.12.18 04:55	buy	3167	92.90	1.03913	1.03813	1.04013
6334	2009.12.18 04:57	close	3167	92.90	1.03968	1.03813	1.04013	4914.49	933556.18
6335	2009.12.18 04:57	sell	3168	93.40	1.03968	1.04068	1.03868
6336	2009.12.18 04:59	close	3168	93.40	1.03949	1.04068	1.03868	1707.18	935263.36
6337	2009.12.18 04:59	buy	3169	93.50	1.03949	1.03849	1.04049
6338	2009.12.18 05:02	close	3169	93.50	1.03988	1.03849	1.04049	3506.65	938770.01
6339	2009.12.18 05:02	sell	3170	93.90	1.03988	1.04088	1.03888
6340	2009.12.18 05:10	close	3170	93.90	1.03960	1.04088	1.03888	2529.05	941299.06
6341	2009.12.18 05:10	buy	3171	94.10	1.03960	1.03860	1.04060
6342	2009.12.18 05:22	close	3171	94.10	1.03887	1.03860	1.04060	-6612.28	934686.78
6343	2009.12.18 05:22	sell	3172	93.50	1.03887	1.03987	1.03787
6344	2009.12.18 05:57	close	3172	93.50	1.03960	1.03987	1.03787	-6565.51	928121.27
6345	2009.12.18 05:57	buy	3173	92.80	1.03960	1.03860	1.04060
6346	2009.12.18 06:05	close	3173	92.80	1.03975	1.03860	1.04060	1338.78	929460.05
6347	2009.12.18 06:05	sell	3174	92.90	1.03975	1.04075	1.03875
6348	2009.12.18 06:07	close	3174	92.90	1.03951	1.04075	1.03875	2144.86	931604.91
6349	2009.12.18 06:07	buy	3175	93.20	1.03951	1.03851	1.04051
6350	2009.12.18 06:10	close	3175	93.20	1.04026	1.03851	1.04051	6719.47	938324.38
6351	2009.12.18 06:10	sell	3176	93.80	1.04026	1.04126	1.03926
6352	2009.12.18 06:12	close	3176	93.80	1.04019	1.04126	1.03926	631.23	938955.61
6353	2009.12.18 06:12	buy	3177	93.90	1.04019	1.03919	1.04119
6354	2009.12.18 06:15	close	3177	93.90	1.04077	1.03919	1.04119	5232.86	944188.47
6355	2009.12.18 06:15	sell	3178	94.40	1.04077	1.04177	1.03977
6356	2009.12.18 06:17	close	3178	94.40	1.04070	1.04177	1.03977	634.96	944823.43
6357	2009.12.18 06:17	buy	3179	94.50	1.04070	1.03970	1.04170
6358	2009.12.18 06:20	close	3179	94.50	1.04128	1.03970	1.04170	5263.71	950087.14
6359	2009.12.18 06:20	sell	3180	95.00	1.04128	1.04228	1.04028
6360	2009.12.18 06:22	close	3180	95.00	1.04104	1.04228	1.04028	2190.12	952277.26
6361	2009.12.18 06:22	buy	3181	95.20	1.04104	1.04004	1.04204
6362	2009.12.18 06:25	close	3181	95.20	1.04111	1.04004	1.04204	640.09	952917.35
6363	2009.12.18 06:25	sell	3182	95.30	1.04111	1.04211	1.04011
6364	2009.12.18 06:27	close	3182	95.30	1.04070	1.04211	1.04011	3754.49	956671.84
6365	2009.12.18 06:27	buy	3183	95.70	1.04070	1.03970	1.04170
6366	2009.12.18 06:27	close	3183	95.70	1.04110	1.03970	1.04170	3676.88	960348.72
6367	2009.12.18 06:27	sell	3184	96.00	1.04110	1.04210	1.04010
6368	2009.12.18 06:32	close	3184	96.00	1.04082	1.04210	1.04010	2582.58	962931.30
6369	2009.12.18 06:32	buy	3185	96.30	1.04082	1.03982	1.04182
6370	2009.12.18 06:40	close	3185	96.30	1.04112	1.03982	1.04182	2774.90	965706.20
6371	2009.12.18 06:40	sell	3186	96.60	1.04112	1.04212	1.04012
6372	2009.12.18 06:52	close	3186	96.60	1.04161	1.04212	1.04012	-4544.31	961161.89
6373	2009.12.18 06:52	buy	3187	96.10	1.04161	1.04061	1.04261
6374	2009.12.18 06:59	close	3187	96.10	1.04158	1.04061	1.04261	-276.79	960885.10
6375	2009.12.18 06:59	sell	3188	96.10	1.04158	1.04258	1.04058
6376	2009.12.18 07:02	close	3188	96.10	1.04133	1.04258	1.04058	2307.15	963192.25
6377	2009.12.18 07:02	buy	3189	96.30	1.04133	1.04033	1.04233
6378	2009.12.18 07:10	close	3189	96.30	1.04172	1.04033	1.04233	3605.29	966797.54
6379	2009.12.18 07:10	sell	3190	96.70	1.04172	1.04272	1.04072
6380	2009.12.18 07:22	close	3190	96.70	1.04231	1.04272	1.04072	-5473.71	961323.83
6381	2009.12.18 07:22	buy	3191	96.10	1.04231	1.04131	1.04331
6382	2009.12.18 07:32	s/l	3191	96.10	1.04131	1.04131	1.04331	-9232.83	952091.00
6383	2009.12.18 07:32	buy	3192	95.20	1.04095	1.03995	1.04195
6384	2009.12.18 07:35	close	3192	95.20	1.04099	1.03995	1.04195	365.81	952456.81
6385	2009.12.18 07:35	sell	3193	95.20	1.04099	1.04199	1.03999
6386	2009.12.18 07:37	close	3193	95.20	1.04082	1.04199	1.03999	1554.93	954011.74
6387	2009.12.18 07:37	buy	3194	95.40	1.04082	1.03982	1.04182
6388	2009.12.18 07:40	close	3194	95.40	1.04138	1.03982	1.04182	5130.12	959141.86
6389	2009.12.18 07:40	sell	3195	95.90	1.04138	1.04238	1.04038
6390	2009.12.18 07:52	close	3195	95.90	1.04201	1.04238	1.04038	-5798.12	953343.74
6391	2009.12.18 07:52	buy	3196	95.30	1.04201	1.04101	1.04301
6392	2009.12.18 07:55	close	3196	95.30	1.04205	1.04101	1.04301	365.82	953709.56
6393	2009.12.18 07:55	sell	3197	95.40	1.04205	1.04305	1.04105
6394	2009.12.18 07:57	close	3197	95.40	1.04175	1.04305	1.04105	2747.30	956456.86
6395	2009.12.18 07:57	buy	3198	95.60	1.04175	1.04075	1.04275
6396	2009.12.18 07:59	close	3198	95.60	1.04217	1.04075	1.04275	3852.73	960309.59
6397	2009.12.18 07:59	sell	3199	96.00	1.04217	1.04317	1.04117
6398	2009.12.18 08:07	close	3199	96.00	1.04227	1.04317	1.04117	-921.07	959388.52
6399	2009.12.18 08:07	buy	3200	95.90	1.04227	1.04127	1.04327
6400	2009.12.18 08:10	close	3200	95.90	1.04312	1.04127	1.04327	7814.54	967203.06
6401	2009.12.18 08:10	sell	3201	96.70	1.04312	1.04412	1.04212
6402	2009.12.18 08:12	close	3201	96.70	1.04303	1.04412	1.04212	834.40	968037.46
6403	2009.12.18 08:12	buy	3202	96.80	1.04303	1.04203	1.04403
6404	2009.12.18 08:15	close	3202	96.80	1.04368	1.04203	1.04403	6028.67	974066.13
6405	2009.12.18 08:15	sell	3203	97.40	1.04368	1.04468	1.04268
6406	2009.12.18 08:17	close	3203	97.40	1.04359	1.04468	1.04268	839.99	974906.12
6407	2009.12.18 08:17	buy	3204	97.50	1.04359	1.04259	1.04459
6408	2009.12.18 08:20	close	3204	97.50	1.04425	1.04259	1.04459	6162.32	981068.44
6409	2009.12.18 08:20	sell	3205	98.10	1.04425	1.04525	1.04325
6410	2009.12.18 08:22	close	3205	98.10	1.04397	1.04525	1.04325	2631.11	983699.55
6411	2009.12.18 08:22	buy	3206	98.40	1.04397	1.04297	1.04497
6412	2009.12.18 08:25	close	3206	98.40	1.04406	1.04297	1.04497	848.23	984547.78
6413	2009.12.18 08:25	sell	3207	98.50	1.04406	1.04506	1.04306
6414	2009.12.18 08:27	close	3207	98.50	1.04359	1.04506	1.04306	4436.13	988983.91
6415	2009.12.18 08:27	buy	3208	98.90	1.04359	1.04259	1.04459
6416	2009.12.18 08:32	close	3208	98.90	1.04336	1.04259	1.04459	-2180.17	986803.74
6417	2009.12.18 08:32	sell	3209	98.70	1.04336	1.04436	1.04236
6418	2009.12.18 08:35	close	3209	98.70	1.04322	1.04436	1.04236	1324.55	988128.29
6419	2009.12.18 08:35	buy	3210	98.80	1.04322	1.04222	1.04422
6420	2009.12.18 08:37	close	3210	98.80	1.04360	1.04222	1.04422	3597.55	991725.84
6421	2009.12.18 08:37	sell	3211	99.20	1.04360	1.04460	1.04260
6422	2009.12.18 08:40	close	3211	99.20	1.04275	1.04460	1.04260	8086.31	999812.15
6423	2009.12.18 08:40	buy	3212	100.00	1.04275	1.04175	1.04375
6424	2009.12.18 08:42	close	3212	100.00	1.04289	1.04175	1.04375	1342.42	1001154.57
6425	2009.12.18 08:42	sell	3213	100.10	1.04289	1.04389	1.04189
6426	2009.12.18 08:45	close	3213	100.10	1.04203	1.04389	1.04189	8261.37	1009415.94
6427	2009.12.18 08:45	buy	3214	100.90	1.04203	1.04103	1.04303
6428	2009.12.18 08:47	close	3214	100.90	1.04217	1.04103	1.04303	1355.44	1010771.38
6429	2009.12.18 08:47	sell	3215	101.10	1.04217	1.04317	1.04117
6430	2009.12.18 08:50	t/p	3215	101.10	1.04117	1.04317	1.04117	9711.07	1020482.45
6431	2009.12.18 08:50	buy	3216	102.00	1.04108	1.04008	1.04208
6432	2009.12.18 08:52	close	3216	102.00	1.04146	1.04008	1.04208	3721.70	1024204.15
6433	2009.12.18 08:52	sell	3217	102.40	1.04146	1.04246	1.04046
6434	2009.12.18 08:55	close	3217	102.40	1.04132	1.04246	1.04046	1376.71	1025580.86
6435	2009.12.18 08:55	buy	3218	102.60	1.04132	1.04032	1.04232
6436	2009.12.18 08:57	close	3218	102.60	1.04193	1.04032	1.04232	6006.74	1031587.60
6437	2009.12.18 08:57	sell	3219	103.20	1.04193	1.04293	1.04093
6438	2009.12.18 09:05	close	3219	103.20	1.04231	1.04293	1.04093	-3762.41	1027825.19
6439	2009.12.18 09:05	buy	3220	102.80	1.04231	1.04131	1.04331
6440	2009.12.18 09:07	close	3220	102.80	1.04257	1.04131	1.04331	2563.66	1030388.85
6441	2009.12.18 09:07	sell	3221	103.00	1.04257	1.04357	1.04157
6442	2009.12.18 09:10	close	3221	103.00	1.04194	1.04357	1.04157	6227.81	1036616.66
6443	2009.12.18 09:10	buy	3222	103.70	1.04194	1.04094	1.04294
6444	2009.12.18 09:12	close	3222	103.70	1.04202	1.04094	1.04294	796.15	1037412.81
6445	2009.12.18 09:12	sell	3223	103.70	1.04202	1.04302	1.04102
6446	2009.12.18 09:15	close	3223	103.70	1.04140	1.04302	1.04102	6173.80	1043586.61
6447	2009.12.18 09:15	buy	3224	104.40	1.04140	1.04040	1.04240
6448	2009.12.18 09:17	close	3224	104.40	1.04148	1.04040	1.04240	801.94	1044388.55
6449	2009.12.18 09:17	sell	3225	104.40	1.04148	1.04248	1.04048
6450	2009.12.18 09:20	close	3225	104.40	1.04067	1.04248	1.04048	8125.92	1052514.47
6451	2009.12.18 09:20	buy	3226	105.30	1.04067	1.03967	1.04167
6452	2009.12.18 09:22	close	3226	105.30	1.04093	1.03967	1.04167	2630.15	1055144.62
6453	2009.12.18 09:22	sell	3227	105.50	1.04093	1.04193	1.03993
6454	2009.12.18 09:25	close	3227	105.50	1.04085	1.04193	1.03993	810.88	1055955.50
6455	2009.12.18 09:25	buy	3228	105.60	1.04085	1.03985	1.04185
6456	2009.12.18 09:27	close	3228	105.60	1.04130	1.03985	1.04185	4563.53	1060519.03
6457	2009.12.18 09:27	sell	3229	106.10	1.04130	1.04230	1.04030
6458	2009.12.18 09:43	close	3229	106.10	1.04173	1.04230	1.04030	-4379.54	1056139.49
6459	2009.12.18 09:43	buy	3230	105.60	1.04173	1.04073	1.04273
6460	2009.12.18 10:03	close	3230	105.60	1.04146	1.04073	1.04273	-2737.70	1053401.79
6461	2009.12.18 10:03	sell	3231	105.30	1.04146	1.04246	1.04046
6462	2009.12.18 10:06	close	3231	105.30	1.04141	1.04246	1.04046	505.56	1053907.35
6463	2009.12.18 10:06	buy	3232	105.40	1.04141	1.04041	1.04241
6464	2009.12.18 10:10	close	3232	105.40	1.04189	1.04041	1.04241	4855.79	1058763.14
6465	2009.12.18 10:10	sell	3233	105.90	1.04189	1.04289	1.04089
6466	2009.12.18 10:13	close	3233	105.90	1.04185	1.04289	1.04089	406.58	1059169.72
6467	2009.12.18 10:13	buy	3234	105.90	1.04185	1.04085	1.04285
6468	2009.12.18 10:16	close	3234	105.90	1.04232	1.04085	1.04285	4775.21	1063944.93
6469	2009.12.18 10:16	sell	3235	106.40	1.04232	1.04332	1.04132
6470	2009.12.18 10:20	close	3235	106.40	1.04213	1.04332	1.04132	1939.87	1065884.80
6471	2009.12.18 10:20	buy	3236	106.60	1.04213	1.04113	1.04313
6472	2009.12.18 10:23	close	3236	106.60	1.04218	1.04113	1.04313	511.43	1066396.23
6473	2009.12.18 10:23	sell	3237	106.60	1.04218	1.04318	1.04118
6474	2009.12.18 10:26	close	3237	106.60	1.04185	1.04318	1.04118	3376.49	1069772.72
6475	2009.12.18 10:26	buy	3238	107.00	1.04185	1.04085	1.04285
6476	2009.12.18 10:26	close	3238	107.00	1.04191	1.04085	1.04285	616.18	1070388.90
6477	2009.12.18 10:26	sell	3239	107.00	1.04191	1.04291	1.04091
6478	2009.12.18 10:35	close	3239	107.00	1.04203	1.04291	1.04091	-1232.21	1069156.69
6479	2009.12.18 10:35	buy	3240	106.90	1.04203	1.04103	1.04303
6480	2009.12.18 10:37	close	3240	106.90	1.04223	1.04103	1.04303	2051.37	1071208.06
6481	2009.12.18 10:37	sell	3241	107.10	1.04223	1.04323	1.04123
6482	2009.12.18 10:40	close	3241	107.10	1.04172	1.04323	1.04123	5243.35	1076451.41
6483	2009.12.18 10:40	buy	3242	107.60	1.04172	1.04072	1.04272
6484	2009.12.18 10:42	close	3242	107.60	1.04177	1.04072	1.04272	516.43	1076967.84
6485	2009.12.18 10:42	sell	3243	107.70	1.04177	1.04277	1.04077
6486	2009.12.18 10:45	close	3243	107.70	1.04127	1.04277	1.04077	5171.57	1082139.41
6487	2009.12.18 10:45	buy	3244	108.20	1.04127	1.04027	1.04227
6488	2009.12.18 10:47	close	3244	108.20	1.04132	1.04027	1.04227	519.53	1082658.94
6489	2009.12.18 10:47	sell	3245	108.30	1.04132	1.04232	1.04032
6490	2009.12.18 10:50	close	3245	108.30	1.04066	1.04232	1.04032	6868.53	1089527.47
6491	2009.12.18 10:50	buy	3246	109.00	1.04066	1.03966	1.04166
6492	2009.12.18 10:52	close	3246	109.00	1.04086	1.03966	1.04166	2094.42	1091621.89
6493	2009.12.18 10:52	sell	3247	109.20	1.04086	1.04186	1.03986
6494	2009.12.18 10:55	close	3247	109.20	1.04081	1.04186	1.03986	524.59	1092146.48
6495	2009.12.18 10:55	buy	3248	109.20	1.04081	1.03981	1.04181
6496	2009.12.18 10:57	close	3248	109.20	1.04117	1.03981	1.04181	3775.75	1095922.23
6497	2009.12.18 10:57	sell	3249	109.60	1.04117	1.04217	1.04017
6498	2009.12.18 11:02	close	3249	109.60	1.04099	1.04217	1.04017	1895.12	1097817.35
6499	2009.12.18 11:02	buy	3250	109.80	1.04099	1.03999	1.04199
6500	2009.12.18 11:10	close	3250	109.80	1.04135	1.03999	1.04199	3795.84	1101613.19
6501	2009.12.18 11:10	sell	3251	110.20	1.04135	1.04235	1.04035
6502	2009.12.18 11:22	close	3251	110.20	1.04191	1.04235	1.04035	-5922.97	1095690.22
6503	2009.12.18 11:22	buy	3252	109.60	1.04191	1.04091	1.04291
6504	2009.12.18 11:27	close	3252	109.60	1.04197	1.04091	1.04291	631.11	1096321.33
6505	2009.12.18 11:27	sell	3253	109.60	1.04197	1.04297	1.04097
6506	2009.12.18 11:40	close	3253	109.60	1.04194	1.04297	1.04097	315.57	1096636.90
6507	2009.12.18 11:40	buy	3254	109.70	1.04194	1.04094	1.04294
6508	2009.12.18 11:52	close	3254	109.70	1.04147	1.04094	1.04294	-4950.60	1091686.30
6509	2009.12.18 11:52	sell	3255	109.20	1.04147	1.04247	1.04047
6510	2009.12.18 12:20	s/l	3255	109.20	1.04247	1.04247	1.04047	-10472.31	1081213.99
6511	2009.12.18 12:20	sell	3256	108.10	1.04265	1.04365	1.04165
6512	2009.12.18 12:22	close	3256	108.10	1.04254	1.04365	1.04165	1140.58	1082354.57
6513	2009.12.18 12:22	buy	3257	108.20	1.04254	1.04154	1.04354
6514	2009.12.18 12:35	close	3257	108.20	1.04189	1.04154	1.04354	-6750.23	1075604.34
6515	2009.12.18 12:35	sell	3258	107.60	1.04189	1.04289	1.04089
6516	2009.12.18 12:37	close	3258	107.60	1.04167	1.04289	1.04089	2272.50	1077876.84
6517	2009.12.18 12:37	buy	3259	107.80	1.04167	1.04067	1.04267
6518	2009.12.18 12:40	close	3259	107.80	1.04237	1.04067	1.04267	7239.27	1085116.11
6519	2009.12.18 12:40	sell	3260	108.50	1.04237	1.04337	1.04137
6520	2009.12.18 12:42	close	3260	108.50	1.04231	1.04337	1.04137	624.57	1085740.68
6521	2009.12.18 12:42	buy	3261	108.60	1.04231	1.04131	1.04331
6522	2009.12.18 12:45	close	3261	108.60	1.04284	1.04131	1.04331	5519.35	1091260.03
6523	2009.12.18 12:45	sell	3262	109.10	1.04284	1.04384	1.04184
6524	2009.12.18 12:47	close	3262	109.10	1.04278	1.04384	1.04184	627.75	1091887.78
6525	2009.12.18 12:47	buy	3263	109.20	1.04278	1.04178	1.04378
6526	2009.12.18 12:50	close	3263	109.20	1.04332	1.04178	1.04378	5651.96	1097539.74
6527	2009.12.18 12:50	sell	3264	109.80	1.04332	1.04432	1.04232
6528	2009.12.18 12:52	close	3264	109.80	1.04310	1.04432	1.04232	2315.79	1099855.53
6529	2009.12.18 12:52	buy	3265	110.00	1.04310	1.04210	1.04410
6530	2009.12.18 12:55	close	3265	110.00	1.04316	1.04210	1.04410	632.69	1100488.22
6531	2009.12.18 12:55	sell	3266	110.00	1.04316	1.04416	1.04216
6532	2009.12.18 12:57	close	3266	110.00	1.04278	1.04416	1.04216	4008.52	1104496.74
6533	2009.12.18 12:57	buy	3267	110.40	1.04278	1.04178	1.04378
6534	2009.12.18 13:02	s/l	3267	110.40	1.04178	1.04178	1.04378	-10599.99	1093896.75
6535	2009.12.18 13:02	buy	3268	109.40	1.04161	1.04061	1.04261
6536	2009.12.18 13:05	close	3268	109.40	1.04172	1.04061	1.04261	1155.20	1095051.95
6537	2009.12.18 13:05	sell	3269	109.50	1.04172	1.04272	1.04072
6538	2009.12.18 13:07	close	3269	109.50	1.04141	1.04272	1.04072	3259.52	1098311.47
6539	2009.12.18 13:07	buy	3270	109.80	1.04141	1.04041	1.04241
6540	2009.12.18 13:10	close	3270	109.80	1.04233	1.04041	1.04241	9691.36	1108002.83
6541	2009.12.18 13:10	sell	3271	110.80	1.04233	1.04333	1.04133
6542	2009.12.18 13:12	close	3271	110.80	1.04223	1.04333	1.04133	1063.11	1109065.94
6543	2009.12.18 13:12	buy	3272	110.90	1.04223	1.04123	1.04323
6544	2009.12.18 13:15	close	3272	110.90	1.04295	1.04123	1.04323	7655.98	1116721.92
6545	2009.12.18 13:15	sell	3273	111.70	1.04295	1.04395	1.04195
6546	2009.12.18 13:17	close	3273	111.70	1.04284	1.04395	1.04195	1178.22	1117900.14
6547	2009.12.18 13:17	buy	3274	111.80	1.04284	1.04184	1.04384
6548	2009.12.18 13:20	close	3274	111.80	1.04356	1.04184	1.04384	7713.60	1125613.74
6549	2009.12.18 13:20	sell	3275	112.60	1.04356	1.04456	1.04256
6550	2009.12.18 13:22	close	3275	112.60	1.04325	1.04456	1.04256	3345.89	1128959.63
6551	2009.12.18 13:22	buy	3276	112.90	1.04325	1.04225	1.04425
6552	2009.12.18 13:25	close	3276	112.90	1.04336	1.04225	1.04425	1190.29	1130149.92
6553	2009.12.18 13:25	sell	3277	113.00	1.04336	1.04436	1.04236
6554	2009.12.18 13:27	close	3277	113.00	1.04284	1.04436	1.04236	5634.61	1135784.53
6555	2009.12.18 13:27	buy	3278	113.60	1.04284	1.04184	1.04384
6556	2009.12.18 13:32	s/l	3278	113.60	1.04184	1.04184	1.04384	-10908.60	1124875.93
6557	2009.12.18 13:32	buy	3279	112.50	1.04148	1.04048	1.04248
6558	2009.12.18 13:35	close	3279	112.50	1.04160	1.04048	1.04248	1296.08	1126172.01
6559	2009.12.18 13:35	sell	3280	112.60	1.04160	1.04260	1.04060
6560	2009.12.18 13:37	close	3280	112.60	1.04126	1.04260	1.04060	3676.70	1129848.71
6561	2009.12.18 13:37	buy	3281	113.00	1.04126	1.04026	1.04226
6562	2009.12.18 13:40	t/p	3281	113.00	1.04226	1.04026	1.04226	10841.82	1140690.53
6563	2009.12.18 13:40	sell	3282	114.10	1.04226	1.04326	1.04126
6564	2009.12.18 13:42	close	3282	114.10	1.04214	1.04326	1.04126	1313.83	1142004.36
6565	2009.12.18 13:42	buy	3283	114.20	1.04214	1.04114	1.04314
6566	2009.12.18 13:45	close	3283	114.20	1.04292	1.04114	1.04314	8541.02	1150545.38
6567	2009.12.18 13:45	sell	3284	115.10	1.04292	1.04392	1.04192
6568	2009.12.18 13:47	close	3284	115.10	1.04280	1.04392	1.04192	1324.51	1151869.89
6569	2009.12.18 13:47	buy	3285	115.20	1.04280	1.04180	1.04380
6570	2009.12.18 13:50	close	3285	115.20	1.04358	1.04180	1.04380	8610.36	1160480.25
6571	2009.12.18 13:50	sell	3286	116.00	1.04358	1.04458	1.04258
6572	2009.12.18 13:52	close	3286	116.00	1.04324	1.04458	1.04258	3780.53	1164260.78
6573	2009.12.18 13:52	buy	3287	116.40	1.04324	1.04224	1.04424
6574	2009.12.18 13:55	close	3287	116.40	1.04336	1.04224	1.04424	1338.75	1165599.53
6575	2009.12.18 13:55	sell	3288	116.60	1.04336	1.04436	1.04236
6576	2009.12.18 13:57	close	3288	116.60	1.04280	1.04436	1.04236	6261.60	1171861.13
6577	2009.12.18 13:57	buy	3289	117.20	1.04280	1.04180	1.04380
6578	2009.12.18 14:10	close	3289	117.20	1.04294	1.04180	1.04380	1573.24	1173434.37
6579	2009.12.18 14:10	sell	3290	117.30	1.04294	1.04394	1.04194
6580	2009.12.18 14:22	close	3290	117.30	1.04346	1.04394	1.04194	-5845.55	1167588.82
6581	2009.12.18 14:22	buy	3291	116.80	1.04346	1.04246	1.04446
6582	2009.12.18 14:35	close	3291	116.80	1.04287	1.04246	1.04446	-6607.92	1160980.90
6583	2009.12.18 14:35	sell	3292	116.10	1.04287	1.04387	1.04187
6584	2009.12.18 14:37	close	3292	116.10	1.04252	1.04387	1.04187	3897.77	1164878.67
6585	2009.12.18 14:37	buy	3293	116.50	1.04252	1.04152	1.04352
6586	2009.12.18 14:40	t/p	3293	116.50	1.04352	1.04152	1.04352	11163.92	1176042.59
6587	2009.12.18 14:40	sell	3294	117.60	1.04354	1.04454	1.04254
6588	2009.12.18 14:42	close	3294	117.60	1.04342	1.04454	1.04254	1352.48	1177395.07
6589	2009.12.18 14:42	buy	3295	117.70	1.04342	1.04242	1.04442
6590	2009.12.18 14:45	close	3295	117.70	1.04422	1.04242	1.04442	9017.26	1186412.33
6591	2009.12.18 14:45	sell	3296	118.60	1.04422	1.04522	1.04322
6592	2009.12.18 14:47	close	3296	118.60	1.04409	1.04522	1.04322	1476.69	1187889.02
6593	2009.12.18 14:47	buy	3297	118.80	1.04409	1.04309	1.04509
6594	2009.12.18 14:50	close	3297	118.80	1.04489	1.04309	1.04509	9095.69	1196984.71
6595	2009.12.18 14:50	sell	3298	119.70	1.04489	1.04589	1.04389
6596	2009.12.18 14:52	close	3298	119.70	1.04454	1.04589	1.04389	4010.86	1200995.57
6597	2009.12.18 14:52	buy	3299	120.10	1.04454	1.04354	1.04554
6598	2009.12.18 14:55	close	3299	120.10	1.04467	1.04354	1.04554	1494.54	1202490.11
6599	2009.12.18 14:55	sell	3300	120.20	1.04467	1.04567	1.04367
6600	2009.12.18 14:57	close	3300	120.20	1.04409	1.04567	1.04367	6677.20	1209167.31
6601	2009.12.18 14:57	buy	3301	120.90	1.04409	1.04309	1.04509
6602	2009.12.18 14:59	close	3301	120.90	1.04482	1.04309	1.04509	8447.10	1217614.41
6603	2009.12.18 14:59	sell	3302	121.80	1.04482	1.04582	1.04382
6604	2009.12.18 15:05	close	3302	121.80	1.04474	1.04582	1.04382	932.67	1218547.08
6605	2009.12.18 15:05	buy	3303	121.90	1.04474	1.04374	1.04574
6606	2009.12.18 15:07	close	3303	121.90	1.04510	1.04374	1.04574	4199.02	1222746.10
6607	2009.12.18 15:07	sell	3304	122.30	1.04510	1.04610	1.04410
6608	2009.12.18 15:10	close	3304	122.30	1.04428	1.04610	1.04410	9603.36	1232349.46
6609	2009.12.18 15:10	buy	3305	123.20	1.04428	1.04328	1.04528
6610	2009.12.18 15:12	close	3305	123.20	1.04441	1.04328	1.04528	1533.50	1233882.96
6611	2009.12.18 15:12	sell	3306	123.40	1.04441	1.04541	1.04341
6612	2009.12.18 15:15	close	3306	123.40	1.04359	1.04541	1.04341	9696.15	1243579.11
6613	2009.12.18 15:15	buy	3307	124.40	1.04359	1.04259	1.04459
6614	2009.12.18 15:17	close	3307	124.40	1.04372	1.04259	1.04459	1549.46	1245128.57
6615	2009.12.18 15:17	sell	3308	124.50	1.04372	1.04472	1.04272
6616	2009.12.18 15:20	t/p	3308	124.50	1.04272	1.04472	1.04272	11940.50	1257069.07
6617	2009.12.18 15:20	buy	3309	125.70	1.04267	1.04167	1.04367
6618	2009.12.18 15:22	close	3309	125.70	1.04303	1.04167	1.04367	4338.51	1261407.58
6619	2009.12.18 15:22	sell	3310	126.10	1.04303	1.04403	1.04203
6620	2009.12.18 15:25	close	3310	126.10	1.04290	1.04403	1.04203	1571.87	1262979.45
6621	2009.12.18 15:25	buy	3311	126.30	1.04290	1.04190	1.04390
6622	2009.12.18 15:27	close	3311	126.30	1.04349	1.04190	1.04390	7141.13	1270120.58
6623	2009.12.18 15:27	sell	3312	127.00	1.04349	1.04449	1.04249
6624	2009.12.18 15:27	close	3312	127.00	1.04331	1.04449	1.04249	2191.10	1272311.68
6625	2009.12.18 15:27	buy	3313	127.20	1.04331	1.04231	1.04431
6626	2009.12.18 15:37	close	3313	127.20	1.04341	1.04231	1.04431	1219.08	1273530.76
6627	2009.12.18 15:37	sell	3314	127.40	1.04341	1.04441	1.04241
6628	2009.12.18 15:40	close	3314	127.40	1.04284	1.04441	1.04241	6963.48	1280494.24
6629	2009.12.18 15:40	buy	3315	128.00	1.04284	1.04184	1.04384
6630	2009.12.18 15:42	close	3315	128.00	1.04291	1.04184	1.04384	859.13	1281353.37
6631	2009.12.18 15:42	sell	3316	128.10	1.04291	1.04391	1.04191
6632	2009.12.18 15:45	close	3316	128.10	1.04233	1.04391	1.04191	7128.07	1288481.44
6633	2009.12.18 15:45	buy	3317	128.80	1.04233	1.04133	1.04333
6634	2009.12.18 15:47	close	3317	128.80	1.04240	1.04133	1.04333	864.93	1289346.37
6635	2009.12.18 15:47	sell	3318	128.90	1.04240	1.04340	1.04140
6636	2009.12.18 15:50	close	3318	128.90	1.04166	1.04340	1.04140	9157.11	1298503.48
6637	2009.12.18 15:50	buy	3319	129.90	1.04166	1.04066	1.04266
6638	2009.12.18 15:52	close	3319	129.90	1.04190	1.04066	1.04266	2992.23	1301495.71
6639	2009.12.18 15:52	sell	3320	130.10	1.04190	1.04290	1.04090
6640	2009.12.18 15:55	close	3320	130.10	1.04183	1.04290	1.04090	874.13	1302369.84
6641	2009.12.18 15:55	buy	3321	130.20	1.04183	1.04083	1.04283
6642	2009.12.18 15:57	close	3321	130.20	1.04223	1.04083	1.04283	4996.98	1307366.82
6643	2009.12.18 15:57	sell	3322	130.70	1.04223	1.04323	1.04123
6644	2009.12.18 15:59	close	3322	130.70	1.04213	1.04323	1.04123	1254.16	1308620.98
6645	2009.12.18 15:59	buy	3323	130.90	1.04213	1.04113	1.04313
6646	2009.12.18 16:05	close	3323	130.90	1.04160	1.04113	1.04313	-6660.62	1301960.36
6647	2009.12.18 16:05	sell	3324	130.20	1.04160	1.04260	1.04060
6648	2009.12.18 16:07	close	3324	130.20	1.04132	1.04260	1.04060	3500.94	1305461.30
6649	2009.12.18 16:07	buy	3325	130.50	1.04132	1.04032	1.04232
6650	2009.12.18 16:10	close	3325	130.50	1.04218	1.04032	1.04232	10768.77	1316230.07
6651	2009.12.18 16:10	sell	3326	131.60	1.04218	1.04318	1.04118
6652	2009.12.18 16:12	close	3326	131.60	1.04209	1.04318	1.04118	1136.56	1317366.63
6653	2009.12.18 16:12	buy	3327	131.70	1.04209	1.04109	1.04309
6654	2009.12.18 16:15	close	3327	131.70	1.04275	1.04109	1.04309	8335.84	1325702.47
6655	2009.12.18 16:15	sell	3328	132.60	1.04275	1.04375	1.04175
6656	2009.12.18 16:17	close	3328	132.60	1.04266	1.04375	1.04175	1144.57	1326847.04
6657	2009.12.18 16:17	buy	3329	132.70	1.04266	1.04166	1.04366
6658	2009.12.18 16:20	close	3329	132.70	1.04333	1.04166	1.04366	8521.66	1335368.70
6659	2009.12.18 16:20	sell	3330	133.50	1.04333	1.04433	1.04233
6660	2009.12.18 16:22	close	3330	133.50	1.04305	1.04433	1.04233	3583.72	1338952.42
6661	2009.12.18 16:22	buy	3331	133.90	1.04305	1.04205	1.04405
6662	2009.12.18 16:25	close	3331	133.90	1.04314	1.04205	1.04405	1155.26	1340107.68
6663	2009.12.18 16:25	sell	3332	134.00	1.04314	1.04414	1.04214
6664	2009.12.18 16:27	close	3332	134.00	1.04266	1.04414	1.04214	6168.84	1346276.52
6665	2009.12.18 16:27	buy	3333	134.60	1.04266	1.04166	1.04366
6666	2009.12.18 16:32	close	3333	134.60	1.04291	1.04166	1.04366	3226.55	1349503.07
6667	2009.12.18 16:32	sell	3334	135.00	1.04291	1.04391	1.04191
6668	2009.12.18 16:37	close	3334	135.00	1.04258	1.04391	1.04191	4273.05	1353776.12
6669	2009.12.18 16:37	buy	3335	135.40	1.04258	1.04158	1.04358
6670	2009.12.18 16:40	t/p	3335	135.40	1.04358	1.04158	1.04358	12961.77	1366737.89
6671	2009.12.18 16:40	sell	3336	136.70	1.04461	1.04561	1.04361
6672	2009.12.18 16:42	close	3336	136.70	1.04429	1.04561	1.04361	4188.87	1370926.76
6673	2009.12.18 16:42	buy	3337	137.10	1.04429	1.04329	1.04529
6674	2009.12.18 16:45	t/p	3337	137.10	1.04529	1.04329	1.04529	13108.45	1384035.21
6675	2009.12.18 16:45	sell	3338	138.40	1.04589	1.04689	1.04489
6676	2009.12.18 16:47	close	3338	138.40	1.04556	1.04689	1.04489	4368.19	1388403.40
6677	2009.12.18 16:47	buy	3339	138.80	1.04556	1.04456	1.04656
6678	2009.12.18 16:50	t/p	3339	138.80	1.04656	1.04456	1.04656	13254.77	1401658.17
6679	2009.12.18 16:50	sell	3340	140.20	1.04717	1.04817	1.04617
6680	2009.12.18 16:52	close	3340	140.20	1.04642	1.04817	1.04617	10048.55	1411706.72
6681	2009.12.18 16:52	buy	3341	141.20	1.04642	1.04542	1.04742
6682	2009.12.18 16:55	close	3341	141.20	1.04674	1.04542	1.04742	4316.64	1416023.36
6683	2009.12.18 16:55	sell	3342	141.60	1.04674	1.04774	1.04574
6684	2009.12.18 16:57	t/p	3342	141.60	1.04574	1.04774	1.04574	13542.98	1429566.34
6685	2009.12.18 16:57	buy	3343	143.00	1.04556	1.04456	1.04656
6686	2009.12.18 16:59	t/p	3343	143.00	1.04656	1.04456	1.04656	13656.51	1443222.85
6687	2009.12.18 16:59	sell	3344	144.30	1.04712	1.04812	1.04612
6688	2009.12.18 17:05	close	3344	144.30	1.04740	1.04812	1.04612	-3857.55	1439365.30
6689	2009.12.18 17:05	buy	3345	143.90	1.04740	1.04640	1.04840
6690	2009.12.18 17:07	close	3345	143.90	1.04782	1.04640	1.04840	5767.98	1445133.28
6691	2009.12.18 17:07	sell	3346	144.50	1.04782	1.04882	1.04682
6692	2009.12.18 17:10	close	3346	144.50	1.04689	1.04882	1.04682	12836.59	1457969.87
6693	2009.12.18 17:10	buy	3347	145.80	1.04689	1.04589	1.04789
6694	2009.12.18 17:12	close	3347	145.80	1.04705	1.04589	1.04789	2227.97	1460197.84
6695	2009.12.18 17:12	sell	3348	146.00	1.04705	1.04805	1.04605
6696	2009.12.18 17:15	close	3348	146.00	1.04611	1.04805	1.04605	13119.08	1473316.92
6697	2009.12.18 17:15	buy	3349	147.30	1.04611	1.04511	1.04711
6698	2009.12.18 17:17	close	3349	147.30	1.04627	1.04511	1.04711	2252.57	1475569.49
6699	2009.12.18 17:17	sell	3350	147.60	1.04627	1.04727	1.04527
6700	2009.12.18 17:20	t/p	3350	147.60	1.04527	1.04727	1.04527	14123.32	1489692.81
6701	2009.12.18 17:20	buy	3351	149.00	1.04508	1.04408	1.04608
6702	2009.12.18 17:22	close	3351	149.00	1.04550	1.04408	1.04608	5985.65	1495678.46
6703	2009.12.18 17:22	sell	3352	149.60	1.04550	1.04650	1.04450
6704	2009.12.18 17:25	close	3352	149.60	1.04534	1.04650	1.04450	2289.78	1497968.24
6705	2009.12.18 17:25	buy	3353	149.80	1.04534	1.04434	1.04634
6706	2009.12.18 17:27	close	3353	149.80	1.04601	1.04434	1.04634	9595.13	1507563.37
6707	2009.12.18 17:27	sell	3354	150.80	1.04601	1.04701	1.04501
6708	2009.12.18 17:27	close	3354	150.80	1.04535	1.04701	1.04501	9521.02	1517084.39
6709	2009.12.18 17:27	buy	3355	151.70	1.04535	1.04435	1.04635
6710	2009.12.18 17:32	close	3355	151.70	1.04602	1.04435	1.04635	9716.74	1526801.13
6711	2009.12.18 17:32	sell	3356	152.70	1.04602	1.04702	1.04502
6712	2009.12.18 17:40	close	3356	152.70	1.04579	1.04702	1.04502	3358.32	1530159.45
6713	2009.12.18 17:40	buy	3357	153.00	1.04579	1.04479	1.04679
6714	2009.12.18 17:52	close	3357	153.00	1.04514	1.04479	1.04679	-9515.47	1520643.98
6715	2009.12.18 17:52	sell	3358	152.10	1.04514	1.04614	1.04414
6716	2009.12.18 17:59	close	3358	152.10	1.04528	1.04614	1.04414	-2037.16	1518606.82
6717	2009.12.18 17:59	buy	3359	151.90	1.04528	1.04428	1.04628
6718	2009.12.18 18:07	close	3359	151.90	1.04525	1.04428	1.04628	-435.97	1518170.85
6719	2009.12.18 18:07	sell	3360	151.80	1.04525	1.04625	1.04425
6720	2009.12.18 18:10	close	3360	151.80	1.04482	1.04625	1.04425	6247.39	1524418.24
6721	2009.12.18 18:10	buy	3361	152.40	1.04482	1.04382	1.04582
6722	2009.12.18 18:20	s/l	3361	152.40	1.04382	1.04382	1.04582	-14600.50	1509817.74
6723	2009.12.18 18:20	buy	3362	151.00	1.04390	1.04290	1.04490
6724	2009.12.18 18:22	close	3362	151.00	1.04406	1.04290	1.04490	2314.04	1512131.78
6725	2009.12.18 18:22	sell	3363	151.20	1.04406	1.04506	1.04306
6726	2009.12.18 18:35	close	3363	151.20	1.04450	1.04506	1.04306	-6369.36	1505762.42
6727	2009.12.18 18:35	buy	3364	150.60	1.04450	1.04350	1.04550
6728	2009.12.18 18:37	close	3364	150.60	1.04479	1.04350	1.04550	4180.17	1509942.59
6729	2009.12.18 18:37	sell	3365	151.00	1.04479	1.04579	1.04379
6730	2009.12.18 18:40	close	3365	151.00	1.04412	1.04579	1.04379	9689.50	1519632.09
6731	2009.12.18 18:40	buy	3366	152.00	1.04412	1.04312	1.04512
6732	2009.12.18 18:42	close	3366	152.00	1.04421	1.04312	1.04512	1310.08	1520942.17
6733	2009.12.18 18:42	sell	3367	152.10	1.04421	1.04521	1.04321
6734	2009.12.18 18:45	close	3367	152.10	1.04353	1.04521	1.04321	9911.36	1530853.53
6735	2009.12.18 18:45	buy	3368	153.10	1.04353	1.04253	1.04453
6736	2009.12.18 18:47	close	3368	153.10	1.04363	1.04253	1.04453	1467.00	1532320.53
6737	2009.12.18 18:47	sell	3369	153.20	1.04363	1.04463	1.04263
6738	2009.12.18 18:50	close	3369	153.20	1.04276	1.04463	1.04263	12781.85	1545102.38
6739	2009.12.18 18:50	buy	3370	154.50	1.04276	1.04176	1.04376
6740	2009.12.18 18:52	close	3370	154.50	1.04305	1.04176	1.04376	4295.58	1549397.96
6741	2009.12.18 18:52	sell	3371	154.90	1.04305	1.04405	1.04205
6742	2009.12.18 18:55	close	3371	154.90	1.04295	1.04405	1.04205	1485.21	1550883.17
6743	2009.12.18 18:55	buy	3372	155.10	1.04295	1.04195	1.04395
6744	2009.12.18 18:57	close	3372	155.10	1.04343	1.04195	1.04395	7134.93	1558018.10
6745	2009.12.18 18:57	sell	3373	155.80	1.04343	1.04443	1.04243
6746	2009.12.18 19:02	close	3373	155.80	1.04331	1.04443	1.04243	1791.99	1559810.09
6747	2009.12.18 19:02	buy	3374	156.00	1.04331	1.04231	1.04431
6748	2009.12.18 19:10	close	3374	156.00	1.04358	1.04231	1.04431	4036.11	1563846.20
6749	2009.12.18 19:10	sell	3375	156.40	1.04358	1.04458	1.04258
6750	2009.12.18 19:22	close	3375	156.40	1.04405	1.04458	1.04258	-7040.66	1556805.54
6751	2009.12.18 19:22	buy	3376	155.70	1.04405	1.04305	1.04505
6752	2009.12.18 19:40	close	3376	155.70	1.04367	1.04305	1.04505	-5669.03	1551136.51
6753	2009.12.18 19:40	sell	3377	155.10	1.04367	1.04467	1.04267
6754	2009.12.18 19:52	close	3377	155.10	1.04410	1.04467	1.04267	-6387.61	1544748.90
6755	2009.12.18 19:52	buy	3378	154.50	1.04410	1.04310	1.04510
6756	2009.12.18 19:59	close	3378	154.50	1.04415	1.04310	1.04510	739.84	1545488.74
6757	2009.12.18 19:59	sell	3379	154.50	1.04415	1.04515	1.04315
6758	2009.12.18 20:10	close	3379	154.50	1.04405	1.04515	1.04315	1479.81	1546968.55
6759	2009.12.18 20:10	buy	3380	154.70	1.04405	1.04305	1.04505
6760	2009.12.18 20:22	close	3380	154.70	1.04343	1.04305	1.04505	-9192.18	1537776.37
6761	2009.12.18 20:22	sell	3381	153.80	1.04343	1.04443	1.04243
6762	2009.12.18 20:27	close	3381	153.80	1.04346	1.04443	1.04243	-442.18	1537334.19
6763	2009.12.18 20:27	buy	3382	153.70	1.04346	1.04246	1.04446
6764	2009.12.18 20:37	close	3382	153.70	1.04355	1.04246	1.04446	1325.57	1538659.76
6765	2009.12.18 20:37	sell	3383	153.90	1.04355	1.04455	1.04255
6766	2009.12.18 20:40	close	3383	153.90	1.04329	1.04455	1.04255	3835.37	1542495.13
6767	2009.12.18 20:40	buy	3384	154.20	1.04329	1.04229	1.04429
6768	2009.12.18 20:52	close	3384	154.20	1.04274	1.04229	1.04429	-8133.38	1534361.75
6769	2009.12.18 20:52	sell	3385	153.40	1.04274	1.04374	1.04174
6770	2009.12.18 21:03	close	3385	153.40	1.04258	1.04374	1.04174	2354.16	1536715.91
6771	2009.12.18 21:03	buy	3386	153.70	1.04258	1.04158	1.04358
6772	2009.12.18 21:20	close	3386	153.70	1.04201	1.04158	1.04358	-8407.69	1528308.22
6773	2009.12.18 21:20	sell	3387	152.80	1.04201	1.04301	1.04101
6774	2009.12.18 21:32	close	3387	152.80	1.04215	1.04301	1.04101	-2052.68	1526255.54
6775	2009.12.18 21:32	buy	3388	152.60	1.04215	1.04115	1.04315
6776	2009.12.18 21:40	close	3388	152.60	1.04239	1.04115	1.04315	3513.46	1529769.00
6777	2009.12.18 21:40	sell	3389	153.00	1.04239	1.04339	1.04139
6778	2009.12.18 21:52	close	3389	153.00	1.04283	1.04339	1.04139	-6455.51	1523313.49
6779	2009.12.18 21:52	buy	3390	152.30	1.04283	1.04183	1.04383
6780	2009.12.18 21:59	close	3390	152.30	1.04288	1.04183	1.04383	730.19	1524043.68
6781	2009.12.18 21:59	sell	3391	152.40	1.04288	1.04388	1.04188
6782	2009.12.18 22:05	close	3391	152.40	1.04284	1.04388	1.04188	584.56	1524628.24
6783	2009.12.18 22:05	buy	3392	152.50	1.04284	1.04184	1.04384
6784	2009.12.18 22:07	close	3392	152.50	1.04296	1.04184	1.04384	1754.62	1526382.86
6785	2009.12.18 22:07	sell	3393	152.60	1.04296	1.04396	1.04196
6786	2009.12.18 22:10	close	3393	152.60	1.04263	1.04396	1.04196	4829.90	1531212.76
6787	2009.12.18 22:10	buy	3394	153.10	1.04263	1.04163	1.04363
6788	2009.12.18 22:22	close	3394	153.10	1.04199	1.04163	1.04363	-9403.55	1521809.21
6789	2009.12.18 22:22	sell	3395	152.20	1.04199	1.04299	1.04099
6790	2009.12.18 22:27	close	3395	152.20	1.04212	1.04299	1.04099	-1898.63	1519910.58
6791	2009.12.18 22:27	buy	3396	152.00	1.04212	1.04112	1.04312
6792	2009.12.18 22:40	close	3396	152.00	1.04217	1.04112	1.04312	729.25	1520639.83
6793	2009.12.18 22:40	sell	3397	152.10	1.04217	1.04317	1.04117
6794	2009.12.18 22:52	close	3397	152.10	1.04268	1.04317	1.04117	-7439.58	1513200.25
6795	2009.12.18 22:52	buy	3398	151.30	1.04268	1.04168	1.04368
6796	2009.12.21 00:00	s/l	3398	151.30	1.04168	1.04168	1.04368	-14478.80	1498721.45
6797	2009.12.21 00:00	buy	3399	149.90	1.04077	1.03977	1.04177
6798	2009.12.21 00:07	close	3399	149.90	1.04081	1.03977	1.04177	576.09	1499297.54
6799	2009.12.21 00:07	sell	3400	149.90	1.04081	1.04181	1.03981
6800	2009.12.21 00:10	close	3400	149.90	1.04058	1.04181	1.03981	3313.25	1502610.79
6801	2009.12.21 00:10	buy	3401	150.30	1.04058	1.03958	1.04158
6802	2009.12.21 00:22	close	3401	150.30	1.04006	1.03958	1.04158	-7514.57	1495096.22
6803	2009.12.21 00:22	sell	3402	149.50	1.04006	1.04106	1.03906
6804	2009.12.21 00:27	close	3402	149.50	1.04013	1.04106	1.03906	-1006.12	1494090.10
6805	2009.12.21 00:27	buy	3403	149.40	1.04013	1.03913	1.04113
6806	2009.12.21 00:30	close	3403	149.40	1.04020	1.03913	1.04113	1005.38	1495095.48
6807	2009.12.21 00:30	sell	3404	149.50	1.04020	1.04120	1.03920
6808	2009.12.21 00:32	close	3404	149.50	1.04003	1.04120	1.03920	2443.68	1497539.16
6809	2009.12.21 00:32	buy	3405	149.80	1.04003	1.03903	1.04103
6810	2009.12.21 00:40	close	3405	149.80	1.04026	1.03903	1.04103	3312.06	1500851.22
6811	2009.12.21 00:40	sell	3406	150.10	1.04026	1.04126	1.03926
6812	2009.12.21 00:52	close	3406	150.10	1.04069	1.04126	1.03926	-6201.94	1494649.28
6813	2009.12.21 00:52	buy	3407	149.50	1.04069	1.03969	1.04169
6814	2009.12.21 01:02	s/l	3407	149.50	1.03969	1.03969	1.04169	-14383.85	1480265.43
6815	2009.12.21 01:02	buy	3408	148.00	1.03946	1.03846	1.04046
6816	2009.12.21 01:10	close	3408	148.00	1.03991	1.03846	1.04046	6404.40	1486669.83
6817	2009.12.21 01:10	sell	3409	148.70	1.03991	1.04091	1.03891
6818	2009.12.21 01:12	close	3409	148.70	1.03987	1.04091	1.03891	571.99	1487241.82
6819	2009.12.21 01:12	buy	3410	148.70	1.03987	1.03887	1.04087
6820	2009.12.21 01:15	close	3410	148.70	1.04032	1.03887	1.04087	6432.16	1493673.98
6821	2009.12.21 01:15	sell	3411	149.40	1.04032	1.04132	1.03932
6822	2009.12.21 01:17	close	3411	149.40	1.04028	1.04132	1.03932	574.46	1494248.44
6823	2009.12.21 01:17	buy	3412	149.40	1.04028	1.03928	1.04128
6824	2009.12.21 01:20	close	3412	149.40	1.04073	1.03928	1.04128	6459.89	1500708.33
6825	2009.12.21 01:20	sell	3413	150.10	1.04073	1.04173	1.03973
6826	2009.12.21 01:22	close	3413	150.10	1.04056	1.04173	1.03973	2452.24	1503160.57
6827	2009.12.21 01:22	buy	3414	150.30	1.04056	1.03956	1.04156
6828	2009.12.21 01:27	close	3414	150.30	1.04062	1.03956	1.04156	866.60	1504027.17
6829	2009.12.21 01:27	sell	3415	150.40	1.04062	1.04162	1.03962
6830	2009.12.21 01:32	close	3415	150.40	1.04043	1.04162	1.03962	2746.56	1506773.73
6831	2009.12.21 01:32	buy	3416	150.70	1.04043	1.03943	1.04143
6832	2009.12.21 01:35	close	3416	150.70	1.04048	1.03943	1.04143	724.18	1507497.91
6833	2009.12.21 01:35	sell	3417	150.70	1.04048	1.04148	1.03948
6834	2009.12.21 01:37	close	3417	150.70	1.04028	1.04148	1.03948	2897.30	1510395.21
6835	2009.12.21 01:37	buy	3418	151.00	1.04028	1.03928	1.04128
6836	2009.12.21 01:40	close	3418	151.00	1.04092	1.03928	1.04128	9284.09	1519679.30
6837	2009.12.21 01:40	sell	3419	152.00	1.04092	1.04192	1.03992
6838	2009.12.21 01:42	close	3419	152.00	1.04087	1.04192	1.03992	730.16	1520409.46
6839	2009.12.21 01:42	buy	3420	152.00	1.04087	1.03987	1.04187
6840	2009.12.21 01:45	close	3420	152.00	1.04137	1.03987	1.04187	7298.08	1527707.54
6841	2009.12.21 01:45	sell	3421	152.80	1.04137	1.04237	1.04037
6842	2009.12.21 01:47	close	3421	152.80	1.04132	1.04237	1.04037	733.68	1528441.22
6843	2009.12.21 01:47	buy	3422	152.80	1.04132	1.04032	1.04232
6844	2009.12.21 01:50	close	3422	152.80	1.04181	1.04032	1.04232	7186.72	1535627.94
6845	2009.12.21 01:50	sell	3423	153.60	1.04181	1.04281	1.04081
6846	2009.12.21 01:52	close	3423	153.60	1.04161	1.04281	1.04081	2949.28	1538577.22
6847	2009.12.21 01:52	buy	3424	153.90	1.04161	1.04061	1.04261
6848	2009.12.21 01:55	close	3424	153.90	1.04166	1.04061	1.04261	738.72	1539315.94
6849	2009.12.21 01:55	sell	3425	153.90	1.04166	1.04266	1.04066
6850	2009.12.21 01:57	close	3425	153.90	1.04132	1.04266	1.04066	5024.97	1544340.91
6851	2009.12.21 01:57	buy	3426	154.40	1.04132	1.04032	1.04232
6852	2009.12.21 01:59	close	3426	154.40	1.04168	1.04032	1.04232	5336.00	1549676.91
6853	2009.12.21 01:59	sell	3427	155.00	1.04168	1.04268	1.04068
6854	2009.12.21 02:10	close	3427	155.00	1.04197	1.04268	1.04068	-4313.94	1545362.97
6855	2009.12.21 02:10	buy	3428	154.50	1.04197	1.04097	1.04297
6856	2009.12.21 02:22	close	3428	154.50	1.04146	1.04097	1.04297	-7565.82	1537797.15
6857	2009.12.21 02:22	sell	3429	153.80	1.04146	1.04246	1.04046
6858	2009.12.21 02:32	close	3429	153.80	1.04102	1.04246	1.04046	6500.55	1544297.70
6859	2009.12.21 02:32	buy	3430	154.40	1.04102	1.04002	1.04202
6860	2009.12.21 02:40	close	3430	154.40	1.04140	1.04002	1.04202	5633.95	1549931.65
6861	2009.12.21 02:40	sell	3431	155.00	1.04140	1.04240	1.04040
6862	2009.12.21 02:52	close	3431	155.00	1.04198	1.04240	1.04040	-8627.80	1541303.85
6863	2009.12.21 02:52	buy	3432	154.10	1.04198	1.04098	1.04298
6864	2009.12.21 02:59	close	3432	154.10	1.04197	1.04098	1.04298	-147.89	1541155.96
6865	2009.12.21 02:59	sell	3433	154.10	1.04197	1.04297	1.04097
6866	2009.12.21 03:07	close	3433	154.10	1.04190	1.04297	1.04097	1035.32	1542191.28
6867	2009.12.21 03:07	buy	3434	154.20	1.04190	1.04090	1.04290
6868	2009.12.21 03:10	close	3434	154.20	1.04239	1.04090	1.04290	7248.53	1549439.81
6869	2009.12.21 03:10	sell	3435	154.90	1.04239	1.04339	1.04139
6870	2009.12.21 03:22	close	3435	154.90	1.04296	1.04339	1.04139	-8465.62	1540974.19
6871	2009.12.21 03:22	buy	3436	154.10	1.04296	1.04196	1.04396
6872	2009.12.21 03:27	close	3436	154.10	1.04285	1.04196	1.04396	-1625.45	1539348.74
6873	2009.12.21 03:27	sell	3437	153.90	1.04285	1.04385	1.04185
6874	2009.12.21 03:40	close	3437	153.90	1.04294	1.04385	1.04185	-1328.07	1538020.67
6875	2009.12.21 03:40	buy	3438	153.80	1.04294	1.04194	1.04394
6876	2009.12.21 03:52	close	3438	153.80	1.04245	1.04194	1.04394	-7229.32	1530791.35
6877	2009.12.21 03:52	sell	3439	153.10	1.04245	1.04345	1.04145
6878	2009.12.21 03:59	close	3439	153.10	1.04252	1.04345	1.04145	-1027.99	1529763.36
6879	2009.12.21 03:59	buy	3440	153.00	1.04252	1.04152	1.04352
6880	2009.12.21 04:02	close	3440	153.00	1.04283	1.04152	1.04352	4548.20	1534311.56
6881	2009.12.21 04:02	sell	3441	153.40	1.04283	1.04383	1.04183
6882	2009.12.21 04:10	close	3441	153.40	1.04264	1.04383	1.04183	2795.40	1537106.96
6883	2009.12.21 04:10	buy	3442	153.70	1.04264	1.04164	1.04364
6884	2009.12.21 04:22	close	3442	153.70	1.04206	1.04164	1.04364	-8554.79	1528552.17
6885	2009.12.21 04:22	sell	3443	152.90	1.04206	1.04306	1.04106
6886	2009.12.21 04:27	close	3443	152.90	1.04214	1.04306	1.04106	-1173.74	1527378.43
6887	2009.12.21 04:27	buy	3444	152.70	1.04214	1.04114	1.04314
6888	2009.12.21 04:50	s/l	3444	152.70	1.04114	1.04114	1.04314	-14668.03	1512710.40
6889	2009.12.21 04:50	buy	3445	151.30	1.04114	1.04014	1.04214
6890	2009.12.21 04:52	close	3445	151.30	1.04124	1.04014	1.04214	1453.08	1514163.48
6891	2009.12.21 04:52	sell	3446	151.40	1.04124	1.04224	1.04024
6892	2009.12.21 05:26	s/l	3446	151.40	1.04224	1.04224	1.04024	-14526.13	1499637.35
6893	2009.12.21 05:26	sell	3447	150.00	1.04216	1.04316	1.04116
6894	2009.12.21 05:40	close	3447	150.00	1.04208	1.04316	1.04116	1151.54	1500788.89
6895	2009.12.21 05:40	buy	3448	150.10	1.04208	1.04108	1.04308
6896	2009.12.21 05:52	close	3448	150.10	1.04155	1.04108	1.04308	-7637.94	1493150.95
6897	2009.12.21 05:52	sell	3449	149.30	1.04155	1.04255	1.04055
6898	2009.12.21 05:59	close	3449	149.30	1.04162	1.04255	1.04055	-1003.34	1492147.61
6899	2009.12.21 05:59	buy	3450	149.20	1.04162	1.04062	1.04262
6900	2009.12.21 06:15	close	3450	149.20	1.04166	1.04062	1.04262	572.93	1492720.54
6901	2009.12.21 06:15	sell	3451	149.30	1.04166	1.04266	1.04066
6902	2009.12.21 06:32	close	3451	149.30	1.04145	1.04266	1.04066	3010.51	1495731.05
6903	2009.12.21 06:32	buy	3452	149.60	1.04145	1.04045	1.04245
6904	2009.12.21 06:40	close	3452	149.60	1.04190	1.04045	1.04245	6461.27	1502192.32
6905	2009.12.21 06:40	sell	3453	150.20	1.04190	1.04290	1.04090
6906	2009.12.21 06:42	close	3453	150.20	1.04186	1.04290	1.04090	576.66	1502768.98
6907	2009.12.21 06:42	buy	3454	150.30	1.04186	1.04086	1.04286
6908	2009.12.21 06:45	close	3454	150.30	1.04231	1.04086	1.04286	6488.95	1509257.93
6909	2009.12.21 06:45	sell	3455	150.90	1.04231	1.04331	1.04131
6910	2009.12.21 06:47	close	3455	150.90	1.04227	1.04331	1.04131	579.12	1509837.05
6911	2009.12.21 06:47	buy	3456	151.00	1.04227	1.04127	1.04327
6912	2009.12.21 06:50	close	3456	151.00	1.04272	1.04127	1.04327	6516.61	1516353.66
6913	2009.12.21 06:50	sell	3457	151.60	1.04272	1.04372	1.04172
6914	2009.12.21 06:52	close	3457	151.60	1.04255	1.04372	1.04172	2472.02	1518825.68
6915	2009.12.21 06:52	buy	3458	151.90	1.04255	1.04155	1.04355
6916	2009.12.21 07:02	close	3458	151.90	1.04286	1.04155	1.04355	4515.37	1523341.05
6917	2009.12.21 07:02	sell	3459	152.30	1.04286	1.04386	1.04186
6918	2009.12.21 07:10	close	3459	152.30	1.04268	1.04386	1.04186	2629.19	1525970.24
6919	2009.12.21 07:10	buy	3460	152.60	1.04268	1.04168	1.04368
6920	2009.12.21 07:22	close	3460	152.60	1.04210	1.04168	1.04368	-8493.23	1517477.01
6921	2009.12.21 07:22	sell	3461	151.70	1.04210	1.04310	1.04110
6922	2009.12.21 07:27	close	3461	151.70	1.04208	1.04310	1.04110	291.15	1517768.16
6923	2009.12.21 07:27	buy	3462	151.80	1.04208	1.04108	1.04308
6924	2009.12.21 07:32	close	3462	151.80	1.04281	1.04108	1.04308	10626.48	1528394.64
6925	2009.12.21 07:32	sell	3463	152.80	1.04281	1.04381	1.04181
6926	2009.12.21 07:35	close	3463	152.80	1.04274	1.04381	1.04181	1025.76	1529420.40
6927	2009.12.21 07:35	buy	3464	152.90	1.04274	1.04174	1.04374
6928	2009.12.21 07:37	close	3464	152.90	1.04299	1.04174	1.04374	3664.94	1533085.34
6929	2009.12.21 07:37	sell	3465	153.30	1.04299	1.04399	1.04199
6930	2009.12.21 07:40	close	3465	153.30	1.04238	1.04399	1.04199	8971.10	1542056.44
6931	2009.12.21 07:40	buy	3466	154.20	1.04238	1.04138	1.04338
6932	2009.12.21 07:42	close	3466	154.20	1.04246	1.04138	1.04338	1183.35	1543239.79
6933	2009.12.21 07:42	sell	3467	154.30	1.04246	1.04346	1.04146
6934	2009.12.21 07:45	close	3467	154.30	1.04185	1.04346	1.04146	9034.22	1552274.01
6935	2009.12.21 07:45	buy	3468	155.20	1.04185	1.04085	1.04285
6936	2009.12.21 07:47	close	3468	155.20	1.04193	1.04085	1.04285	1191.63	1553465.64
6937	2009.12.21 07:47	sell	3469	155.30	1.04193	1.04293	1.04093
6938	2009.12.21 07:50	close	3469	155.30	1.04114	1.04293	1.04093	11783.91	1565249.55
6939	2009.12.21 07:50	buy	3470	156.50	1.04114	1.04014	1.04214
6940	2009.12.21 07:52	close	3470	156.50	1.04139	1.04014	1.04214	3757.00	1569006.55
6941	2009.12.21 07:52	sell	3471	156.90	1.04139	1.04239	1.04039
6942	2009.12.21 07:55	close	3471	156.90	1.04132	1.04239	1.04039	1054.72	1570061.27
6943	2009.12.21 07:55	buy	3472	157.00	1.04132	1.04032	1.04232
6944	2009.12.21 07:57	close	3472	157.00	1.04175	1.04032	1.04232	6480.44	1576541.71
6945	2009.12.21 07:57	sell	3473	157.70	1.04175	1.04275	1.04075
6946	2009.12.21 07:59	close	3473	157.70	1.04123	1.04275	1.04075	7875.69	1584417.40
6947	2009.12.21 07:59	buy	3474	158.40	1.04123	1.04023	1.04223
6948	2009.12.21 08:02	close	3474	158.40	1.04191	1.04023	1.04223	10337.94	1594755.34
6949	2009.12.21 08:02	sell	3475	159.50	1.04191	1.04291	1.04091
6950	2009.12.21 08:05	close	3475	159.50	1.04187	1.04291	1.04091	612.36	1595367.70
6951	2009.12.21 08:05	buy	3476	159.50	1.04187	1.04087	1.04287
6952	2009.12.21 08:07	close	3476	159.50	1.04206	1.04087	1.04287	2908.18	1598275.88
6953	2009.12.21 08:07	sell	3477	159.80	1.04206	1.04306	1.04106
6954	2009.12.21 08:10	close	3477	159.80	1.04157	1.04306	1.04106	7517.69	1605793.57
6955	2009.12.21 08:10	buy	3478	160.60	1.04157	1.04057	1.04257
6956	2009.12.21 08:12	close	3478	160.60	1.04162	1.04057	1.04257	770.91	1606564.48
6957	2009.12.21 08:12	sell	3479	160.70	1.04162	1.04262	1.04062
6958	2009.12.21 08:15	close	3479	160.70	1.04113	1.04262	1.04062	7563.22	1614127.70
6959	2009.12.21 08:15	buy	3480	161.40	1.04113	1.04013	1.04213
6960	2009.12.21 08:17	close	3480	161.40	1.04118	1.04013	1.04213	775.08	1614902.78
6961	2009.12.21 08:17	sell	3481	161.50	1.04118	1.04218	1.04018
6962	2009.12.21 08:20	close	3481	161.50	1.04054	1.04218	1.04018	9933.30	1624836.08
6963	2009.12.21 08:20	buy	3482	162.50	1.04054	1.03954	1.04154
6964	2009.12.21 08:22	close	3482	162.50	1.04073	1.03954	1.04154	2966.67	1627802.75
6965	2009.12.21 08:22	sell	3483	162.80	1.04073	1.04173	1.03973
6966	2009.12.21 08:25	close	3483	162.80	1.04069	1.04173	1.03973	625.74	1628428.49
6967	2009.12.21 08:25	buy	3484	162.80	1.04069	1.03969	1.04169
6968	2009.12.21 08:27	close	3484	162.80	1.04103	1.03969	1.04169	5317.04	1633745.53
6969	2009.12.21 08:27	sell	3485	163.40	1.04103	1.04203	1.04003
6970	2009.12.21 08:32	close	3485	163.40	1.04078	1.04203	1.04003	3924.94	1637670.47
6971	2009.12.21 08:32	buy	3486	163.80	1.04078	1.03978	1.04178
6972	2009.12.21 08:40	close	3486	163.80	1.04107	1.03978	1.04178	4562.81	1642233.28
6973	2009.12.21 08:40	sell	3487	164.20	1.04107	1.04207	1.04007
6974	2009.12.21 08:52	close	3487	164.20	1.04156	1.04207	1.04007	-7724.76	1634508.52
6975	2009.12.21 08:52	buy	3488	163.50	1.04156	1.04056	1.04256
6976	2009.12.21 09:05	close	3488	163.50	1.04114	1.04056	1.04256	-6595.65	1627912.87
6977	2009.12.21 09:05	sell	3489	162.80	1.04114	1.04214	1.04014
6978	2009.12.21 09:07	close	3489	162.80	1.04096	1.04214	1.04014	2815.09	1630727.96
6979	2009.12.21 09:07	buy	3490	163.10	1.04096	1.03996	1.04196
6980	2009.12.21 09:10	close	3490	163.10	1.04157	1.03996	1.04196	9552.02	1640279.98
6981	2009.12.21 09:10	sell	3491	164.00	1.04157	1.04257	1.04057
6982	2009.12.21 09:12	close	3491	164.00	1.04153	1.04257	1.04057	629.84	1640909.82
6983	2009.12.21 09:12	buy	3492	164.10	1.04153	1.04053	1.04253
6984	2009.12.21 09:15	close	3492	164.10	1.04199	1.04053	1.04253	7244.41	1648154.23
6985	2009.12.21 09:15	sell	3493	164.80	1.04199	1.04299	1.04099
6986	2009.12.21 09:17	close	3493	164.80	1.04195	1.04299	1.04099	632.66	1648786.89
6987	2009.12.21 09:17	buy	3494	164.90	1.04195	1.04095	1.04295
6988	2009.12.21 09:20	close	3494	164.90	1.04242	1.04095	1.04295	7434.91	1656221.80
6989	2009.12.21 09:20	sell	3495	165.60	1.04242	1.04342	1.04142
6990	2009.12.21 09:22	close	3495	165.60	1.04224	1.04342	1.04142	2859.99	1659081.79
6991	2009.12.21 09:22	buy	3496	165.90	1.04224	1.04124	1.04324
6992	2009.12.21 09:25	close	3496	165.90	1.04228	1.04124	1.04324	636.68	1659718.47
6993	2009.12.21 09:25	sell	3497	166.00	1.04228	1.04328	1.04128
6994	2009.12.21 09:27	close	3497	166.00	1.04195	1.04328	1.04128	5257.45	1664975.92
6995	2009.12.21 09:27	buy	3498	166.50	1.04195	1.04095	1.04295
6996	2009.12.21 09:27	close	3498	166.50	1.04236	1.04095	1.04295	6549.08	1671525.00
6997	2009.12.21 09:27	sell	3499	167.20	1.04236	1.04336	1.04136
6998	2009.12.21 09:37	close	3499	167.20	1.04181	1.04336	1.04136	8826.95	1680351.95
6999	2009.12.21 09:37	buy	3500	168.00	1.04181	1.04081	1.04281
7000	2009.12.21 09:40	t/p	3500	168.00	1.04281	1.04081	1.04281	16082.40	1696434.35
7001	2009.12.21 09:40	sell	3501	169.60	1.04462	1.04562	1.04362
7002	2009.12.21 09:42	close	3501	169.60	1.04414	1.04562	1.04362	7796.66	1704231.01
7003	2009.12.21 09:42	buy	3502	170.40	1.04414	1.04314	1.04514
7004	2009.12.21 09:45	t/p	3502	170.40	1.04514	1.04314	1.04514	16284.87	1720515.88
7005	2009.12.21 09:45	sell	3503	172.10	1.04637	1.04737	1.04537
7006	2009.12.21 09:47	close	3503	172.10	1.04589	1.04737	1.04537	7898.34	1728414.22
7007	2009.12.21 09:47	buy	3504	172.80	1.04589	1.04489	1.04689
7008	2009.12.21 09:50	t/p	3504	172.80	1.04689	1.04489	1.04689	16486.67	1744900.89
7009	2009.12.21 09:50	sell	3505	174.50	1.04812	1.04912	1.04712
7010	2009.12.21 09:52	t/p	3505	174.50	1.04712	1.04912	1.04712	16665.87	1761566.76
7011	2009.12.21 09:52	buy	3506	176.20	1.04705	1.04605	1.04805
7012	2009.12.21 09:55	close	3506	176.20	1.04754	1.04605	1.04805	8241.98	1769808.74
7013	2009.12.21 09:55	sell	3507	177.00	1.04754	1.04854	1.04654
7014	2009.12.21 09:57	t/p	3507	177.00	1.04654	1.04854	1.04654	16923.39	1786732.13
7015	2009.12.21 09:57	buy	3508	178.70	1.04589	1.04489	1.04689
7016	2009.12.21 09:59	close	3508	178.70	1.04622	1.04489	1.04689	5636.58	1792368.71
7017	2009.12.21 09:59	sell	3509	179.20	1.04622	1.04722	1.04522
7018	2009.12.21 10:10	close	3509	179.20	1.04637	1.04722	1.04522	-2568.88	1789799.83
7019	2009.12.21 10:10	buy	3510	179.00	1.04637	1.04537	1.04737
7020	2009.12.21 10:22	close	3510	179.00	1.04573	1.04537	1.04737	-10955.03	1778844.80
7021	2009.12.21 10:22	sell	3511	177.90	1.04573	1.04673	1.04473
7022	2009.12.21 10:27	close	3511	177.90	1.04574	1.04673	1.04473	-170.12	1778674.68
7023	2009.12.21 10:27	buy	3512	177.90	1.04574	1.04474	1.04674
7024	2009.12.21 10:37	close	3512	177.90	1.04576	1.04474	1.04674	340.23	1779014.91
7025	2009.12.21 10:37	sell	3513	177.90	1.04576	1.04676	1.04476
7026	2009.12.21 10:40	close	3513	177.90	1.04525	1.04676	1.04476	8680.12	1787695.03
7027	2009.12.21 10:40	buy	3514	178.80	1.04525	1.04425	1.04625
7028	2009.12.21 10:42	close	3514	178.80	1.04530	1.04425	1.04625	855.26	1788550.29
7029	2009.12.21 10:42	sell	3515	178.90	1.04530	1.04630	1.04430
7030	2009.12.21 10:45	close	3515	178.90	1.04480	1.04630	1.04430	8561.45	1797111.74
7031	2009.12.21 10:45	buy	3516	179.70	1.04480	1.04380	1.04580
7032	2009.12.21 10:47	close	3516	179.70	1.04485	1.04380	1.04580	859.93	1797971.67
7033	2009.12.21 10:47	sell	3517	179.80	1.04485	1.04585	1.04385
7034	2009.12.21 10:50	close	3517	179.80	1.04419	1.04585	1.04385	11364.60	1809336.27
7035	2009.12.21 10:50	buy	3518	180.90	1.04419	1.04319	1.04519
7036	2009.12.21 10:52	close	3518	180.90	1.04439	1.04319	1.04519	3464.22	1812800.49
7037	2009.12.21 10:52	sell	3519	181.30	1.04439	1.04539	1.04339
7038	2009.12.21 10:55	close	3519	181.30	1.04434	1.04539	1.04339	868.01	1813668.50
7039	2009.12.21 10:55	buy	3520	181.40	1.04434	1.04334	1.04534
7040	2009.12.21 10:57	close	3520	181.40	1.04470	1.04334	1.04534	6250.98	1819919.48
7041	2009.12.21 10:57	sell	3521	182.00	1.04470	1.04570	1.04370
7042	2009.12.21 10:59	close	3521	182.00	1.04423	1.04570	1.04370	8191.68	1828111.16
7043	2009.12.21 10:59	buy	3522	182.80	1.04423	1.04323	1.04523
7044	2009.12.21 11:02	close	3522	182.80	1.04429	1.04323	1.04523	1050.28	1829161.44
7045	2009.12.21 11:02	sell	3523	182.90	1.04429	1.04529	1.04329
7046	2009.12.21 11:05	close	3523	182.90	1.04424	1.04529	1.04329	875.76	1830037.20
7047	2009.12.21 11:05	buy	3524	183.00	1.04424	1.04324	1.04524
7048	2009.12.21 11:07	close	3524	183.00	1.04443	1.04324	1.04524	3329.09	1833366.29
7049	2009.12.21 11:07	sell	3525	183.30	1.04443	1.04543	1.04343
7050	2009.12.21 11:10	close	3525	183.30	1.04395	1.04543	1.04343	8427.99	1841794.28
7051	2009.12.21 11:10	buy	3526	184.20	1.04395	1.04295	1.04495
7052	2009.12.21 11:12	close	3526	184.20	1.04400	1.04295	1.04495	882.18	1842676.46
7053	2009.12.21 11:12	sell	3527	184.30	1.04400	1.04500	1.04300
7054	2009.12.21 11:15	close	3527	184.30	1.04352	1.04500	1.04300	8477.46	1851153.92
7055	2009.12.21 11:15	buy	3528	185.10	1.04352	1.04252	1.04452
7056	2009.12.21 11:17	close	3528	185.10	1.04356	1.04252	1.04452	709.49	1851863.41
7057	2009.12.21 11:17	sell	3529	185.20	1.04356	1.04456	1.04256
7058	2009.12.21 11:20	close	3529	185.20	1.04294	1.04456	1.04256	11009.65	1862873.06
7059	2009.12.21 11:20	buy	3530	186.30	1.04294	1.04194	1.04394
7060	2009.12.21 11:22	close	3530	186.30	1.04313	1.04194	1.04394	3393.35	1866266.41
7061	2009.12.21 11:22	sell	3531	186.60	1.04313	1.04413	1.04213
7062	2009.12.21 11:25	close	3531	186.60	1.04308	1.04413	1.04213	894.47	1867160.88
7063	2009.12.21 11:25	buy	3532	186.70	1.04308	1.04208	1.04408
7064	2009.12.21 11:27	close	3532	186.70	1.04342	1.04208	1.04408	6083.65	1873244.53
7065	2009.12.21 11:27	sell	3533	187.30	1.04342	1.04442	1.04242
7066	2009.12.21 11:27	close	3533	187.30	1.04295	1.04442	1.04242	8440.58	1881685.11
7067	2009.12.21 11:27	buy	3534	188.20	1.04295	1.04195	1.04395
7068	2009.12.21 11:32	close	3534	188.20	1.04333	1.04195	1.04395	6854.59	1888539.70
7069	2009.12.21 11:32	sell	3535	188.90	1.04333	1.04433	1.04233
7070	2009.12.21 11:40	close	3535	188.90	1.04312	1.04433	1.04233	3802.92	1892342.62
7071	2009.12.21 11:40	buy	3536	189.20	1.04312	1.04212	1.04412
7072	2009.12.21 11:52	close	3536	189.20	1.04249	1.04212	1.04412	-11433.78	1880908.84
7073	2009.12.21 11:52	sell	3537	188.10	1.04249	1.04349	1.04149
7074	2009.12.21 12:05	close	3537	188.10	1.04286	1.04349	1.04149	-6673.67	1874235.17
7075	2009.12.21 12:05	buy	3538	187.40	1.04286	1.04186	1.04386
7076	2009.12.21 12:07	close	3538	187.40	1.04303	1.04186	1.04386	3054.37	1877289.54
7077	2009.12.21 12:07	sell	3539	187.70	1.04303	1.04403	1.04203
7078	2009.12.21 12:10	close	3539	187.70	1.04258	1.04403	1.04203	8101.54	1885391.08
7079	2009.12.21 12:10	buy	3540	188.50	1.04258	1.04158	1.04358
7080	2009.12.21 12:12	close	3540	188.50	1.04262	1.04158	1.04358	723.18	1886114.26
7081	2009.12.21 12:12	sell	3541	188.60	1.04262	1.04362	1.04162
7082	2009.12.21 12:15	close	3541	188.60	1.04217	1.04362	1.04162	8143.59	1894257.85
7083	2009.12.21 12:15	buy	3542	189.40	1.04217	1.04117	1.04317
7084	2009.12.21 12:17	close	3542	189.40	1.04221	1.04117	1.04317	726.92	1894984.77
7085	2009.12.21 12:17	sell	3543	189.50	1.04221	1.04321	1.04121
7086	2009.12.21 12:20	close	3543	189.50	1.04162	1.04321	1.04121	10733.76	1905718.53
7087	2009.12.21 12:20	buy	3544	190.60	1.04162	1.04062	1.04262
7088	2009.12.21 12:22	close	3544	190.60	1.04179	1.04062	1.04262	3110.22	1908828.75
7089	2009.12.21 12:22	sell	3545	190.90	1.04179	1.04279	1.04079
7090	2009.12.21 12:27	close	3545	190.90	1.04175	1.04279	1.04079	733.00	1909561.75
7091	2009.12.21 12:27	buy	3546	191.00	1.04175	1.04075	1.04275
7092	2009.12.21 12:40	close	3546	191.00	1.04191	1.04075	1.04275	2933.07	1912494.82
7093	2009.12.21 12:40	sell	3547	191.20	1.04191	1.04291	1.04091
7094	2009.12.21 12:52	close	3547	191.20	1.04232	1.04291	1.04091	-7520.91	1904973.91
7095	2009.12.21 12:52	buy	3548	190.50	1.04232	1.04132	1.04332
7096	2009.12.21 13:06	close	3548	190.50	1.04161	1.04132	1.04332	-12985.19	1891988.72
7097	2009.12.21 13:06	sell	3549	189.20	1.04161	1.04261	1.04061
7098	2009.12.21 13:10	close	3549	189.20	1.04098	1.04261	1.04061	11450.36	1903439.08
7099	2009.12.21 13:10	buy	3550	190.30	1.04098	1.03998	1.04198
7100	2009.12.21 13:13	close	3550	190.30	1.04106	1.03998	1.04198	1462.36	1904901.44
7101	2009.12.21 13:13	sell	3551	190.50	1.04106	1.04206	1.04006
7102	2009.12.21 13:16	close	3551	190.50	1.04025	1.04206	1.04006	14833.45	1919734.89
7103	2009.12.21 13:16	buy	3552	192.00	1.04025	1.03925	1.04125
7104	2009.12.21 13:20	close	3552	192.00	1.04052	1.03925	1.04125	4982.12	1924717.01
7105	2009.12.21 13:20	sell	3553	192.50	1.04052	1.04152	1.03952
7106	2009.12.21 13:23	close	3553	192.50	1.04043	1.04152	1.03952	1665.18	1926382.19
7107	2009.12.21 13:23	buy	3554	192.60	1.04043	1.03943	1.04143
7108	2009.12.21 13:26	close	3554	192.60	1.04088	1.03943	1.04143	8326.61	1934708.80
7109	2009.12.21 13:26	sell	3555	193.50	1.04088	1.04188	1.03988
7110	2009.12.21 13:26	close	3555	193.50	1.04062	1.04188	1.03988	4834.62	1939543.42
7111	2009.12.21 13:26	buy	3556	194.00	1.04062	1.03962	1.04162
7112	2009.12.21 13:32	close	3556	194.00	1.04068	1.03962	1.04162	1118.50	1940661.92
7113	2009.12.21 13:32	sell	3557	194.10	1.04068	1.04168	1.03968
7114	2009.12.21 13:35	close	3557	194.10	1.04064	1.04168	1.03968	746.08	1941408.00
7115	2009.12.21 13:35	buy	3558	194.10	1.04064	1.03964	1.04164
7116	2009.12.21 13:37	close	3558	194.10	1.04081	1.03964	1.04164	3170.32	1944578.32
7117	2009.12.21 13:37	sell	3559	194.50	1.04081	1.04181	1.03981
7118	2009.12.21 13:40	close	3559	194.50	1.04038	1.04181	1.03981	8038.89	1952617.21
7119	2009.12.21 13:40	buy	3560	195.30	1.04038	1.03938	1.04138
7120	2009.12.21 13:47	close	3560	195.30	1.04001	1.03938	1.04138	-6948.11	1945669.10
7121	2009.12.21 13:47	sell	3561	194.60	1.04001	1.04101	1.03901
7122	2009.12.21 13:50	close	3561	194.60	1.03945	1.04101	1.03901	10484.01	1956153.11
7123	2009.12.21 13:50	buy	3562	195.60	1.03945	1.03845	1.04045
7124	2009.12.21 13:52	close	3562	195.60	1.03962	1.03845	1.04045	3198.48	1959351.59
7125	2009.12.21 13:52	sell	3563	195.90	1.03962	1.04062	1.03862
7126	2009.12.21 13:55	close	3563	195.90	1.03958	1.04062	1.03862	753.77	1960105.36
7127	2009.12.21 13:55	buy	3564	196.00	1.03958	1.03858	1.04058
7128	2009.12.21 13:57	close	3564	196.00	1.03988	1.03858	1.04058	5654.50	1965759.86
7129	2009.12.21 13:57	sell	3565	196.60	1.03988	1.04088	1.03888
7130	2009.12.21 14:02	close	3565	196.60	1.03942	1.04088	1.03888	8700.62	1974460.48
7131	2009.12.21 14:02	buy	3566	197.40	1.03942	1.03842	1.04042
7132	2009.12.21 14:05	close	3566	197.40	1.03946	1.03842	1.04042	759.63	1975220.11
7133	2009.12.21 14:05	sell	3567	197.50	1.03946	1.04046	1.03846
7134	2009.12.21 14:07	close	3567	197.50	1.03928	1.04046	1.03846	3420.64	1978640.75
7135	2009.12.21 14:07	buy	3568	197.90	1.03928	1.03828	1.04028
7136	2009.12.21 14:10	close	3568	197.90	1.03989	1.03828	1.04028	11608.82	1990249.57
7137	2009.12.21 14:10	sell	3569	199.00	1.03989	1.04089	1.03889
7138	2009.12.21 14:12	close	3569	199.00	1.03985	1.04089	1.03889	765.50	1991015.07
7139	2009.12.21 14:12	buy	3570	199.10	1.03985	1.03885	1.04085
7140	2009.12.21 14:15	close	3570	199.10	1.04031	1.03885	1.04085	8803.72	1999818.79
7141	2009.12.21 14:15	sell	3571	200.00	1.04031	1.04131	1.03931
7142	2009.12.21 14:17	close	3571	200.00	1.04027	1.04131	1.03931	769.03	2000587.82
7143	2009.12.21 14:17	buy	3572	200.10	1.04027	1.03927	1.04127
7144	2009.12.21 14:20	close	3572	200.10	1.04074	1.03927	1.04127	9036.55	2009624.37
7145	2009.12.21 14:20	sell	3573	201.00	1.04074	1.04174	1.03974
7146	2009.12.21 14:22	close	3573	201.00	1.04056	1.04174	1.03974	3476.97	2013101.34
7147	2009.12.21 14:22	buy	3574	201.30	1.04056	1.03956	1.04156
7148	2009.12.21 14:25	close	3574	201.30	1.04060	1.03956	1.04156	773.78	2013875.12
7149	2009.12.21 14:25	sell	3575	201.40	1.04060	1.04160	1.03960
7150	2009.12.21 14:27	close	3575	201.40	1.04027	1.04160	1.03960	6388.92	2020264.04
7151	2009.12.21 14:27	buy	3576	202.00	1.04027	1.03927	1.04127
7152	2009.12.21 14:27	close	3576	202.00	1.04071	1.03927	1.04127	8540.32	2028804.36
7153	2009.12.21 14:27	sell	3577	202.90	1.04071	1.04171	1.03971
7154	2009.12.21 14:35	close	3577	202.90	1.04103	1.04171	1.03971	-6236.90	2022567.46
7155	2009.12.21 14:35	buy	3578	202.30	1.04103	1.04003	1.04203
7156	2009.12.21 14:37	close	3578	202.30	1.04122	1.04003	1.04203	3691.53	2026258.99
7157	2009.12.21 14:37	sell	3579	202.60	1.04122	1.04222	1.04022
7158	2009.12.21 14:40	close	3579	202.60	1.04073	1.04222	1.04022	9538.88	2035797.87
7159	2009.12.21 14:40	buy	3580	203.60	1.04073	1.03973	1.04173
7160	2009.12.21 14:42	close	3580	203.60	1.04078	1.03973	1.04173	978.11	2036775.98
7161	2009.12.21 14:42	sell	3581	203.70	1.04078	1.04178	1.03978
7162	2009.12.21 14:45	close	3581	203.70	1.04029	1.04178	1.03978	9594.73	2046370.71
7163	2009.12.21 14:45	buy	3582	204.60	1.04029	1.03929	1.04129
7164	2009.12.21 14:47	close	3582	204.60	1.04034	1.03929	1.04129	983.33	2047354.04
7165	2009.12.21 14:47	sell	3583	204.70	1.04034	1.04134	1.03934
7166	2009.12.21 14:50	close	3583	204.70	1.03970	1.04134	1.03934	12600.56	2059954.60
7167	2009.12.21 14:50	buy	3584	206.00	1.03970	1.03870	1.04070
7168	2009.12.21 14:52	close	3584	206.00	1.03989	1.03870	1.04070	3763.86	2063718.46
7169	2009.12.21 14:52	sell	3585	206.40	1.03989	1.04089	1.03889
7170	2009.12.21 14:55	close	3585	206.40	1.03985	1.04089	1.03889	793.96	2064512.42
7171	2009.12.21 14:55	buy	3586	206.50	1.03985	1.03885	1.04085
7172	2009.12.21 14:57	close	3586	206.50	1.04019	1.03885	1.04085	6749.73	2071262.15
7173	2009.12.21 14:57	sell	3587	207.10	1.04019	1.04119	1.03919
7174	2009.12.21 15:02	close	3587	207.10	1.04026	1.04119	1.03919	-1393.59	2069868.56
7175	2009.12.21 15:02	buy	3588	207.00	1.04026	1.03926	1.04126
7176	2009.12.21 15:05	close	3588	207.00	1.04039	1.03926	1.04126	2586.53	2072455.09
7177	2009.12.21 15:05	sell	3589	207.20	1.04039	1.04139	1.03939
7178	2009.12.21 15:07	close	3589	207.20	1.04003	1.04139	1.03939	7172.10	2079627.19
7179	2009.12.21 15:07	buy	3590	208.00	1.04003	1.03903	1.04103
7180	2009.12.21 15:10	t/p	3590	208.00	1.04103	1.03903	1.04103	19979.25	2099606.44
7181	2009.12.21 15:10	sell	3591	210.00	1.04108	1.04208	1.04008
7182	2009.12.21 15:12	close	3591	210.00	1.04095	1.04208	1.04008	2622.60	2102229.04
7183	2009.12.21 15:12	buy	3592	210.20	1.04095	1.03995	1.04195
7184	2009.12.21 15:15	close	3592	210.20	1.04177	1.03995	1.04195	16545.30	2118774.34
7185	2009.12.21 15:15	sell	3593	211.90	1.04177	1.04277	1.04077
7186	2009.12.21 15:17	close	3593	211.90	1.04164	1.04277	1.04077	2644.58	2121418.92
7187	2009.12.21 15:17	buy	3594	212.10	1.04164	1.04064	1.04264
7188	2009.12.21 15:20	close	3594	212.10	1.04246	1.04064	1.04264	16683.81	2138102.73
7189	2009.12.21 15:20	sell	3595	213.80	1.04246	1.04346	1.04146
7190	2009.12.21 15:22	close	3595	213.80	1.04210	1.04346	1.04146	7385.86	2145488.59
7191	2009.12.21 15:22	buy	3596	214.50	1.04210	1.04110	1.04310
7192	2009.12.21 15:25	close	3596	214.50	1.04223	1.04110	1.04310	2675.51	2148164.10
7193	2009.12.21 15:25	sell	3597	214.80	1.04223	1.04323	1.04123
7194	2009.12.21 15:27	close	3597	214.80	1.04164	1.04323	1.04123	12166.58	2160330.68
7195	2009.12.21 15:27	buy	3598	216.00	1.04164	1.04064	1.04264
7196	2009.12.21 15:27	close	3598	216.00	1.04228	1.04064	1.04264	13263.23	2173593.91
7197	2009.12.21 15:27	sell	3599	217.40	1.04228	1.04328	1.04128
7198	2009.12.21 15:32	close	3599	217.40	1.04212	1.04328	1.04128	3337.81	2176931.72
7199	2009.12.21 15:32	buy	3600	217.70	1.04212	1.04112	1.04312
7200	2009.12.21 15:35	close	3600	217.70	1.04216	1.04112	1.04312	835.57	2177767.29
7201	2009.12.21 15:35	sell	3601	217.80	1.04216	1.04316	1.04116
7202	2009.12.21 15:37	close	3601	217.80	1.04199	1.04316	1.04116	3553.39	2181320.68
7203	2009.12.21 15:37	buy	3602	218.10	1.04199	1.04099	1.04299
7204	2009.12.21 15:40	close	3602	218.10	1.04256	1.04099	1.04299	11924.21	2193244.89
7205	2009.12.21 15:40	sell	3603	219.30	1.04256	1.04356	1.04156
7206	2009.12.21 15:42	close	3603	219.30	1.04252	1.04356	1.04156	841.42	2194086.31
7207	2009.12.21 15:42	buy	3604	219.40	1.04252	1.04152	1.04352
7208	2009.12.21 15:45	close	3604	219.40	1.04296	1.04152	1.04352	9255.96	2203342.27
7209	2009.12.21 15:45	sell	3605	220.30	1.04296	1.04396	1.04196
7210	2009.12.21 15:47	close	3605	220.30	1.04293	1.04396	1.04196	633.70	2203975.97
7211	2009.12.21 15:47	buy	3606	220.40	1.04293	1.04193	1.04393
7212	2009.12.21 15:50	close	3606	220.40	1.04336	1.04193	1.04393	9083.35	2213059.32
7213	2009.12.21 15:50	sell	3607	221.30	1.04336	1.04436	1.04236
7214	2009.12.21 15:52	close	3607	221.30	1.04319	1.04436	1.04236	3606.34	2216665.66
7215	2009.12.21 15:52	buy	3608	221.70	1.04319	1.04219	1.04419
7216	2009.12.21 15:55	close	3608	221.70	1.04323	1.04219	1.04419	850.05	2217515.71
7217	2009.12.21 15:55	sell	3609	221.80	1.04323	1.04423	1.04223
7218	2009.12.21 15:57	close	3609	221.80	1.04293	1.04423	1.04223	6380.10	2223895.81
7219	2009.12.21 15:57	buy	3610	222.40	1.04293	1.04193	1.04393
7220	2009.12.21 16:05	close	3610	222.40	1.04308	1.04193	1.04393	3198.22	2227094.03
7221	2009.12.21 16:05	sell	3611	222.70	1.04308	1.04408	1.04208
7222	2009.12.21 16:07	close	3611	222.70	1.04285	1.04408	1.04208	4911.64	2232005.67
7223	2009.12.21 16:07	buy	3612	223.20	1.04285	1.04185	1.04385
7224	2009.12.21 16:10	close	3612	223.20	1.04358	1.04185	1.04385	15613.18	2247618.85
7225	2009.12.21 16:10	sell	3613	224.80	1.04358	1.04458	1.04258
7226	2009.12.21 16:12	close	3613	224.80	1.04351	1.04458	1.04258	1507.99	2249126.84
7227	2009.12.21 16:12	buy	3614	224.90	1.04351	1.04251	1.04451
7228	2009.12.21 16:15	close	3614	224.90	1.04407	1.04251	1.04451	12062.79	2261189.63
7229	2009.12.21 16:15	sell	3615	226.10	1.04407	1.04507	1.04307
7230	2009.12.21 16:17	close	3615	226.10	1.04401	1.04507	1.04307	1299.41	2262489.04
7231	2009.12.21 16:17	buy	3616	226.20	1.04401	1.04301	1.04501
7232	2009.12.21 16:20	close	3616	226.20	1.04457	1.04301	1.04501	12126.71	2274615.75
7233	2009.12.21 16:20	sell	3617	227.50	1.04457	1.04557	1.04357
7234	2009.12.21 16:22	close	3617	227.50	1.04434	1.04557	1.04357	5010.34	2279626.09
7235	2009.12.21 16:22	buy	3618	228.00	1.04434	1.04334	1.04534
7236	2009.12.21 16:25	close	3618	228.00	1.04440	1.04334	1.04534	1309.84	2280935.93
7237	2009.12.21 16:25	sell	3619	228.10	1.04440	1.04540	1.04340
7238	2009.12.21 16:27	close	3619	228.10	1.04401	1.04540	1.04340	8520.90	2289456.83
7239	2009.12.21 16:27	buy	3620	228.90	1.04401	1.04301	1.04501
7240	2009.12.21 16:27	close	3620	228.90	1.04451	1.04301	1.04501	10957.29	2300414.12
7241	2009.12.21 16:27	sell	3621	230.00	1.04451	1.04551	1.04351
7242	2009.12.21 16:40	close	3621	230.00	1.04418	1.04551	1.04351	7268.86	2307682.98
7243	2009.12.21 16:40	buy	3622	230.80	1.04418	1.04318	1.04518
7244	2009.12.21 16:42	close	3622	230.80	1.04423	1.04318	1.04518	1105.12	2308788.10
7245	2009.12.21 16:42	sell	3623	230.90	1.04423	1.04523	1.04323
7246	2009.12.21 16:45	close	3623	230.90	1.04371	1.04523	1.04323	11503.96	2320292.06
7247	2009.12.21 16:45	buy	3624	232.00	1.04371	1.04271	1.04471
7248	2009.12.21 16:47	close	3624	232.00	1.04377	1.04271	1.04471	1333.63	2321625.69
7249	2009.12.21 16:47	sell	3625	232.20	1.04377	1.04477	1.04277
7250	2009.12.21 16:50	close	3625	232.20	1.04309	1.04477	1.04277	15137.33	2336763.02
7251	2009.12.21 16:50	buy	3626	233.70	1.04309	1.04209	1.04409
7252	2009.12.21 16:52	close	3626	233.70	1.04330	1.04209	1.04409	4704.02	2341467.04
7253	2009.12.21 16:52	sell	3627	234.10	1.04330	1.04430	1.04230
7254	2009.12.21 16:55	close	3627	234.10	1.04325	1.04430	1.04230	1121.97	2342589.01
7255	2009.12.21 16:55	buy	3628	234.30	1.04325	1.04225	1.04425
7256	2009.12.21 16:57	close	3628	234.30	1.04361	1.04225	1.04425	8082.33	2350671.34
7257	2009.12.21 16:57	sell	3629	235.10	1.04361	1.04461	1.04261
7258	2009.12.21 17:06	close	3629	235.10	1.04442	1.04461	1.04261	-18233.18	2332438.16
7259	2009.12.21 17:06	buy	3630	233.20	1.04442	1.04342	1.04542
7260	2009.12.21 17:10	close	3630	233.20	1.04482	1.04342	1.04542	8927.85	2341366.01
7261	2009.12.21 17:10	sell	3631	234.10	1.04482	1.04582	1.04382
7262	2009.12.21 17:20	close	3631	234.10	1.04505	1.04582	1.04382	-5152.19	2336213.82
7263	2009.12.21 17:20	buy	3632	233.60	1.04505	1.04405	1.04605
7264	2009.12.21 17:26	close	3632	233.60	1.04499	1.04405	1.04605	-1341.26	2334872.56
7265	2009.12.21 17:26	sell	3633	233.50	1.04499	1.04599	1.04399
7266	2009.12.21 17:32	s/l	3633	233.50	1.04599	1.04599	1.04399	-22321.86	2312550.70
7267	2009.12.21 17:32	sell	3634	231.30	1.04596	1.04696	1.04496
7268	2009.12.21 17:35	close	3634	231.30	1.04586	1.04696	1.04496	2211.58	2314762.28
7269	2009.12.21 17:35	buy	3635	231.50	1.04586	1.04486	1.04686
7270	2009.12.21 17:37	close	3635	231.50	1.04616	1.04486	1.04686	6638.56	2321400.84
7271	2009.12.21 17:37	sell	3636	232.10	1.04616	1.04716	1.04516
7272	2009.12.21 17:40	close	3636	232.10	1.04545	1.04716	1.04516	15762.69	2337163.53
7273	2009.12.21 17:40	buy	3637	233.70	1.04545	1.04445	1.04645
7274	2009.12.21 17:42	close	3637	233.70	1.04555	1.04445	1.04645	2235.19	2339398.72
7275	2009.12.21 17:42	sell	3638	233.90	1.04555	1.04655	1.04455
7276	2009.12.21 17:45	close	3638	233.90	1.04485	1.04655	1.04455	15670.19	2355068.91
7277	2009.12.21 17:45	buy	3639	235.50	1.04485	1.04385	1.04585
7278	2009.12.21 17:47	close	3639	235.50	1.04495	1.04385	1.04585	2253.70	2357322.61
7279	2009.12.21 17:47	sell	3640	235.70	1.04495	1.04595	1.04395
7280	2009.12.21 17:50	close	3640	235.70	1.04404	1.04595	1.04395	20543.94	2377866.55
7281	2009.12.21 17:50	buy	3641	237.80	1.04404	1.04304	1.04504
7282	2009.12.21 17:52	close	3641	237.80	1.04434	1.04304	1.04504	6831.11	2384697.66
7283	2009.12.21 17:52	sell	3642	238.50	1.04434	1.04534	1.04334
7284	2009.12.21 17:55	close	3642	238.50	1.04424	1.04534	1.04334	2283.96	2386981.62
7285	2009.12.21 17:55	buy	3643	238.70	1.04424	1.04324	1.04524
7286	2009.12.21 17:57	close	3643	238.70	1.04475	1.04324	1.04524	11652.26	2398633.88
7287	2009.12.21 17:57	sell	3644	239.90	1.04475	1.04575	1.04375
7288	2009.12.21 17:59	close	3644	239.90	1.04423	1.04575	1.04375	11946.41	2410580.29
7289	2009.12.21 17:59	buy	3645	241.10	1.04423	1.04323	1.04523
7290	2009.12.21 18:07	close	3645	241.10	1.04415	1.04323	1.04523	-1847.24	2408733.05
7291	2009.12.21 18:07	sell	3646	240.90	1.04415	1.04515	1.04315
7292	2009.12.21 18:10	close	3646	240.90	1.04369	1.04515	1.04315	10617.52	2419350.57
7293	2009.12.21 18:10	buy	3647	241.90	1.04369	1.04269	1.04469
7294	2009.12.21 18:12	close	3647	241.90	1.04373	1.04269	1.04469	927.06	2420277.63
7295	2009.12.21 18:12	sell	3648	242.00	1.04373	1.04473	1.04273
7296	2009.12.21 18:15	close	3648	242.00	1.04328	1.04473	1.04273	10438.23	2430715.86
7297	2009.12.21 18:15	buy	3649	243.10	1.04328	1.04228	1.04428
7298	2009.12.21 18:17	close	3649	243.10	1.04332	1.04228	1.04428	932.02	2431647.88
7299	2009.12.21 18:17	sell	3650	243.20	1.04332	1.04432	1.04232
7300	2009.12.21 18:20	close	3650	243.20	1.04272	1.04432	1.04232	13994.17	2445642.05
7301	2009.12.21 18:20	buy	3651	244.60	1.04272	1.04172	1.04372
7302	2009.12.21 18:22	close	3651	244.60	1.04290	1.04172	1.04372	4221.69	2449863.74
7303	2009.12.21 18:22	sell	3652	245.00	1.04290	1.04390	1.04190
7304	2009.12.21 18:25	close	3652	245.00	1.04286	1.04390	1.04190	939.72	2450803.46
7305	2009.12.21 18:25	buy	3653	245.10	1.04286	1.04186	1.04386
7306	2009.12.21 18:27	close	3653	245.10	1.04318	1.04186	1.04386	7518.55	2458322.01
7307	2009.12.21 18:27	sell	3654	245.80	1.04318	1.04418	1.04218
7308	2009.12.21 18:37	close	3654	245.80	1.04313	1.04418	1.04218	1178.18	2459500.19
7309	2009.12.21 18:37	buy	3655	246.00	1.04313	1.04213	1.04413
7310	2009.12.21 18:40	close	3655	246.00	1.04359	1.04213	1.04413	10843.34	2470343.53
7311	2009.12.21 18:40	sell	3656	247.00	1.04359	1.04459	1.04259
7312	2009.12.21 18:52	close	3656	247.00	1.04414	1.04459	1.04259	-13010.71	2457332.82
7313	2009.12.21 18:52	buy	3657	245.70	1.04414	1.04314	1.04514
7314	2009.12.21 19:03	close	3657	245.70	1.04424	1.04314	1.04514	2352.91	2459685.73
7315	2009.12.21 19:03	sell	3658	246.00	1.04424	1.04524	1.04324
7316	2009.12.21 19:06	close	3658	246.00	1.04419	1.04524	1.04324	1177.95	2460863.68
7317	2009.12.21 19:06	buy	3659	246.10	1.04419	1.04319	1.04519
7318	2009.12.21 19:10	close	3659	246.10	1.04469	1.04319	1.04519	11778.61	2472642.29
7319	2009.12.21 19:10	sell	3660	247.30	1.04469	1.04569	1.04369
7320	2009.12.21 19:13	close	3660	247.30	1.04464	1.04569	1.04369	1183.66	2473825.95
7321	2009.12.21 19:13	buy	3661	247.40	1.04464	1.04364	1.04564
7322	2009.12.21 19:16	close	3661	247.40	1.04515	1.04364	1.04564	12072.33	2485898.28
7323	2009.12.21 19:16	sell	3662	248.60	1.04515	1.04615	1.04415
7324	2009.12.21 19:20	close	3662	248.60	1.04495	1.04615	1.04415	4758.12	2490656.40
7325	2009.12.21 19:20	buy	3663	249.10	1.04495	1.04395	1.04595
7326	2009.12.21 19:23	close	3663	249.10	1.04500	1.04395	1.04595	1191.87	2491848.27
7327	2009.12.21 19:23	sell	3664	249.20	1.04500	1.04600	1.04400
7328	2009.12.21 19:26	close	3664	249.20	1.04464	1.04600	1.04400	8587.84	2500436.11
7329	2009.12.21 19:26	buy	3665	250.00	1.04464	1.04364	1.04564
7330	2009.12.21 19:30	close	3665	250.00	1.04479	1.04364	1.04564	3589.24	2504025.35
7331	2009.12.21 19:30	sell	3666	250.40	1.04479	1.04579	1.04379
7332	2009.12.21 19:50	s/l	3666	250.40	1.04579	1.04579	1.04379	-23939.27	2480086.08
7333	2009.12.21 19:50	sell	3667	248.00	1.04588	1.04688	1.04488
7334	2009.12.21 19:52	close	3667	248.00	1.04576	1.04688	1.04488	2845.78	2482931.86
7335	2009.12.21 19:52	buy	3668	248.30	1.04576	1.04476	1.04676
7336	2009.12.21 20:02	close	3668	248.30	1.04615	1.04476	1.04676	9256.51	2492188.37
7337	2009.12.21 20:02	sell	3669	249.20	1.04615	1.04715	1.04515
7338	2009.12.21 20:10	close	3669	249.20	1.04587	1.04715	1.04515	6671.57	2498859.94
7339	2009.12.21 20:10	buy	3670	249.90	1.04587	1.04487	1.04687
7340	2009.12.21 20:20	s/l	3670	249.90	1.04487	1.04487	1.04687	-23916.85	2474943.09
7341	2009.12.21 20:20	buy	3671	247.50	1.04497	1.04397	1.04597
7342	2009.12.21 20:22	close	3671	247.50	1.04513	1.04397	1.04597	3789.00	2478732.09
7343	2009.12.21 20:22	sell	3672	247.90	1.04513	1.04613	1.04413
7344	2009.12.21 20:27	close	3672	247.90	1.04526	1.04613	1.04413	-3083.16	2475648.93
7345	2009.12.21 20:27	buy	3673	247.60	1.04526	1.04426	1.04626
7346	2009.12.21 20:40	close	3673	247.60	1.04540	1.04426	1.04626	3315.86	2478964.79
7347	2009.12.21 20:40	sell	3674	247.90	1.04540	1.04640	1.04440
7348	2009.12.21 20:52	close	3674	247.90	1.04579	1.04640	1.04440	-9244.78	2469720.01
7349	2009.12.21 20:52	buy	3675	247.00	1.04579	1.04479	1.04679
7350	2009.12.21 21:05	close	3675	247.00	1.04569	1.04479	1.04679	-2362.08	2467357.93
7351	2009.12.21 21:05	sell	3676	246.70	1.04569	1.04669	1.04469
7352	2009.12.21 21:07	close	3676	246.70	1.04547	1.04669	1.04469	5191.35	2472549.28
7353	2009.12.21 21:07	buy	3677	247.30	1.04547	1.04447	1.04647
7354	2009.12.21 21:10	close	3677	247.30	1.04617	1.04447	1.04647	16547.02	2489096.30
7355	2009.12.21 21:10	sell	3678	248.90	1.04617	1.04717	1.04517
7356	2009.12.21 21:12	close	3678	248.90	1.04611	1.04717	1.04517	1427.57	2490523.87
7357	2009.12.21 21:12	buy	3679	249.10	1.04611	1.04511	1.04711
7358	2009.12.21 21:15	close	3679	249.10	1.04665	1.04511	1.04711	12851.86	2503375.73
7359	2009.12.21 21:15	sell	3680	250.30	1.04665	1.04765	1.04565
7360	2009.12.21 21:17	close	3680	250.30	1.04659	1.04765	1.04565	1434.95	2504810.68
7361	2009.12.21 21:17	buy	3681	250.50	1.04659	1.04559	1.04759
7362	2009.12.21 21:20	close	3681	250.50	1.04713	1.04559	1.04759	12918.17	2517728.85
7363	2009.12.21 21:20	sell	3682	251.80	1.04713	1.04813	1.04613
7364	2009.12.21 21:22	close	3682	251.80	1.04691	1.04813	1.04613	5291.38	2523020.23
7365	2009.12.21 21:22	buy	3683	252.30	1.04691	1.04591	1.04791
7366	2009.12.21 21:25	close	3683	252.30	1.04697	1.04591	1.04791	1445.89	2524466.12
7367	2009.12.21 21:25	sell	3684	252.40	1.04697	1.04797	1.04597
7368	2009.12.21 21:27	close	3684	252.40	1.04659	1.04797	1.04597	9164.24	2533630.36
7369	2009.12.21 21:27	buy	3685	253.40	1.04659	1.04559	1.04759
7370	2009.12.21 21:32	close	3685	253.40	1.04641	1.04559	1.04759	-4358.90	2529271.46
7371	2009.12.21 21:32	sell	3686	252.90	1.04641	1.04741	1.04541
7372	2009.12.21 21:40	close	3686	252.90	1.04631	1.04741	1.04541	2417.07	2531688.53
7373	2009.12.21 21:40	buy	3687	253.20	1.04631	1.04531	1.04731
7374	2009.12.21 21:52	close	3687	253.20	1.04587	1.04531	1.04731	-10652.18	2521036.35
7375	2009.12.21 21:52	sell	3688	252.10	1.04587	1.04687	1.04487
7376	2009.12.21 21:59	close	3688	252.10	1.04592	1.04687	1.04487	-1205.16	2519831.19
7377	2009.12.21 21:59	buy	3689	252.00	1.04592	1.04492	1.04692
7378	2009.12.21 22:10	close	3689	252.00	1.04600	1.04492	1.04692	1927.34	2521758.53
7379	2009.12.21 22:10	sell	3690	252.20	1.04600	1.04700	1.04500
7380	2009.12.21 22:27	close	3690	252.20	1.04621	1.04700	1.04500	-5062.27	2516696.26
7381	2009.12.21 22:27	buy	3691	251.70	1.04621	1.04521	1.04721
7382	2009.12.21 22:40	close	3691	251.70	1.04582	1.04521	1.04721	-9386.22	2507310.04
7383	2009.12.21 22:40	sell	3692	250.70	1.04582	1.04682	1.04482
7384	2009.12.21 22:52	close	3692	250.70	1.04621	1.04682	1.04482	-9345.45	2497964.59
7385	2009.12.21 22:52	buy	3693	249.80	1.04621	1.04521	1.04721
7386	2009.12.21 23:10	close	3693	249.80	1.04636	1.04521	1.04721	3580.99	2501545.58
7387	2009.12.21 23:10	sell	3694	250.20	1.04636	1.04736	1.04536
7388	2009.12.21 23:17	close	3694	250.20	1.04673	1.04736	1.04536	-8844.11	2492701.47
7389	2009.12.21 23:17	buy	3695	249.30	1.04673	1.04573	1.04773
7390	2009.12.21 23:20	close	3695	249.30	1.04718	1.04573	1.04773	10713.06	2503414.53
7391	2009.12.21 23:20	sell	3696	250.30	1.04718	1.04818	1.04618
7392	2009.12.21 23:22	close	3696	250.30	1.04701	1.04818	1.04618	4064.05	2507478.58
7393	2009.12.21 23:22	buy	3697	250.70	1.04701	1.04601	1.04801
7394	2009.12.21 23:32	close	3697	250.70	1.04633	1.04601	1.04801	-16292.76	2491185.82
7395	2009.12.21 23:32	sell	3698	249.10	1.04633	1.04733	1.04533
7396	2009.12.21 23:45	close	3698	249.10	1.04619	1.04733	1.04533	3333.43	2494519.25
7397	2009.12.21 23:45	buy	3699	249.50	1.04619	1.04519	1.04719
7398	2009.12.21 23:57	close	3699	249.50	1.04609	1.04519	1.04719	-2385.07	2492134.18
7399	2009.12.21 23:57	sell	3700	249.20	1.04609	1.04709	1.04509
7400	2009.12.21 23:59	close	3700	249.20	1.04604	1.04709	1.04509	1191.16	2493325.34
7401	2009.12.21 23:59	buy	3701	249.30	1.04604	1.04504	1.04704
7402	2009.12.22 00:10	close	3701	249.30	1.04621	1.04504	1.04704	4149.63	2497474.98
7403	2009.12.22 00:10	sell	3702	249.70	1.04621	1.04721	1.04521
7404	2009.12.22 00:22	close	3702	249.70	1.04674	1.04721	1.04521	-12643.16	2484831.82
7405	2009.12.22 00:22	buy	3703	248.50	1.04674	1.04574	1.04774
7406	2009.12.22 00:45	s/l	3703	248.50	1.04574	1.04574	1.04774	-23768.76	2461063.06
7407	2009.12.22 00:45	buy	3704	246.10	1.04559	1.04459	1.04659
7408	2009.12.22 00:52	close	3704	246.10	1.04525	1.04459	1.04659	-8005.17	2453057.89
7409	2009.12.22 00:52	sell	3705	245.30	1.04525	1.04625	1.04425
7410	2009.12.22 01:02	close	3705	245.30	1.04538	1.04625	1.04425	-3050.47	2450007.42
7411	2009.12.22 01:02	buy	3706	245.00	1.04538	1.04438	1.04638
7412	2009.12.22 01:10	close	3706	245.00	1.04554	1.04438	1.04638	3749.26	2453756.68
7413	2009.12.22 01:10	sell	3707	245.40	1.04554	1.04654	1.04454
7414	2009.12.22 01:27	close	3707	245.40	1.04577	1.04654	1.04454	-5397.17	2448359.51
7415	2009.12.22 01:27	buy	3708	244.80	1.04577	1.04477	1.04677
7416	2009.12.22 01:32	close	3708	244.80	1.04625	1.04477	1.04677	11230.97	2459590.48
7417	2009.12.22 01:32	sell	3709	246.00	1.04625	1.04725	1.04525
7418	2009.12.22 01:40	close	3709	246.00	1.04599	1.04725	1.04525	6114.78	2465705.26
7419	2009.12.22 01:40	buy	3710	246.60	1.04599	1.04499	1.04699
7420	2009.12.22 01:52	close	3710	246.60	1.04529	1.04499	1.04699	-16514.08	2449191.18
7421	2009.12.22 01:52	sell	3711	244.90	1.04529	1.04629	1.04429
7422	2009.12.22 01:59	close	3711	244.90	1.04534	1.04629	1.04429	-1171.39	2448019.79
7423	2009.12.22 01:59	buy	3712	244.80	1.04534	1.04434	1.04634
7424	2009.12.22 02:10	close	3712	244.80	1.04567	1.04434	1.04634	7725.57	2455745.36
7425	2009.12.22 02:10	sell	3713	245.60	1.04567	1.04667	1.04467
7426	2009.12.22 02:22	close	3713	245.60	1.04624	1.04667	1.04467	-13380.49	2442364.87
7427	2009.12.22 02:22	buy	3714	244.20	1.04624	1.04524	1.04724
7428	2009.12.22 02:32	close	3714	244.20	1.04568	1.04524	1.04724	-13077.81	2429287.06
7429	2009.12.22 02:32	sell	3715	242.90	1.04568	1.04668	1.04468
7430	2009.12.22 02:40	close	3715	242.90	1.04552	1.04668	1.04468	3717.19	2433004.25
7431	2009.12.22 02:40	buy	3716	243.30	1.04552	1.04452	1.04652
7432	2009.12.22 02:52	close	3716	243.30	1.04498	1.04452	1.04652	-12572.68	2420431.57
7433	2009.12.22 02:52	sell	3717	242.00	1.04498	1.04598	1.04398
7434	2009.12.22 03:07	close	3717	242.00	1.04504	1.04598	1.04398	-1389.42	2419042.15
7435	2009.12.22 03:07	buy	3718	241.90	1.04504	1.04404	1.04604
7436	2009.12.22 03:10	close	3718	241.90	1.04557	1.04404	1.04604	12261.92	2431304.07
7437	2009.12.22 03:10	sell	3719	243.10	1.04557	1.04657	1.04457
7438	2009.12.22 03:22	close	3719	243.10	1.04618	1.04657	1.04457	-14174.52	2417129.55
7439	2009.12.22 03:22	buy	3720	241.70	1.04618	1.04518	1.04718
7440	2009.12.22 03:37	close	3720	241.70	1.04600	1.04518	1.04718	-4159.27	2412970.28
7441	2009.12.22 03:37	sell	3721	241.30	1.04600	1.04700	1.04500
7442	2009.12.22 03:40	close	3721	241.30	1.04576	1.04700	1.04500	5537.79	2418508.07
7443	2009.12.22 03:40	buy	3722	241.90	1.04576	1.04476	1.04676
7444	2009.12.22 03:52	close	3722	241.90	1.04524	1.04476	1.04676	-12034.37	2406473.70
7445	2009.12.22 03:52	sell	3723	240.60	1.04524	1.04624	1.04424
7446	2009.12.22 03:59	close	3723	240.60	1.04526	1.04624	1.04424	-460.36	2406013.34
7447	2009.12.22 03:59	buy	3724	240.60	1.04526	1.04426	1.04626
7448	2009.12.22 04:10	close	3724	240.60	1.04527	1.04426	1.04626	230.18	2406243.52
7449	2009.12.22 04:10	sell	3725	240.60	1.04527	1.04627	1.04427
7450	2009.12.22 04:27	close	3725	240.60	1.04548	1.04627	1.04427	-4832.80	2401410.72
7451	2009.12.22 04:27	buy	3726	240.10	1.04548	1.04448	1.04648
7452	2009.12.22 04:40	close	3726	240.10	1.04534	1.04448	1.04648	-3215.60	2398195.12
7453	2009.12.22 04:40	sell	3727	239.80	1.04534	1.04634	1.04434
7454	2009.12.22 04:57	close	3727	239.80	1.04554	1.04634	1.04434	-4587.10	2393608.02
7455	2009.12.22 04:57	buy	3728	239.40	1.04554	1.04454	1.04654
7456	2009.12.22 06:03	close	3728	239.40	1.04536	1.04454	1.04654	-4122.22	2389485.80
7457	2009.12.22 06:03	sell	3729	238.90	1.04536	1.04636	1.04436
7458	2009.12.22 06:26	close	3729	238.90	1.04557	1.04636	1.04436	-4798.24	2384687.56
7459	2009.12.22 06:26	buy	3730	238.50	1.04557	1.04457	1.04657
7460	2009.12.22 06:32	close	3730	238.50	1.04571	1.04457	1.04657	3193.05	2387880.61
7461	2009.12.22 06:32	sell	3731	238.80	1.04571	1.04671	1.04471
7462	2009.12.22 06:40	close	3731	238.80	1.04560	1.04671	1.04471	2512.24	2390392.85
7463	2009.12.22 06:40	buy	3732	239.00	1.04560	1.04460	1.04660
7464	2009.12.22 06:52	close	3732	239.00	1.04515	1.04460	1.04660	-10290.39	2380102.46
7465	2009.12.22 06:52	sell	3733	238.00	1.04515	1.04615	1.04415
7466	2009.12.22 07:27	close	3733	238.00	1.04565	1.04615	1.04415	-11380.48	2368721.98
7467	2009.12.22 07:27	buy	3734	236.90	1.04565	1.04465	1.04665
7468	2009.12.22 07:27	close	3734	236.90	1.04570	1.04465	1.04665	1132.73	2369854.71
7469	2009.12.22 07:27	sell	3735	237.00	1.04570	1.04670	1.04470
7470	2009.12.22 07:37	close	3735	237.00	1.04574	1.04670	1.04470	-906.54	2368948.17
7471	2009.12.22 07:37	buy	3736	236.90	1.04574	1.04474	1.04674
7472	2009.12.22 07:40	close	3736	236.90	1.04619	1.04474	1.04674	10189.83	2379138.00
7473	2009.12.22 07:40	sell	3737	237.90	1.04619	1.04719	1.04519
7474	2009.12.22 07:52	close	3737	237.90	1.04674	1.04719	1.04519	-12500.24	2366637.76
7475	2009.12.22 07:52	buy	3738	236.70	1.04674	1.04574	1.04774
7476	2009.12.22 08:02	close	3738	236.70	1.04678	1.04574	1.04774	904.49	2367542.25
7477	2009.12.22 08:02	sell	3739	236.80	1.04678	1.04778	1.04578
7478	2009.12.22 08:05	close	3739	236.80	1.04672	1.04778	1.04578	1357.38	2368899.63
7479	2009.12.22 08:05	buy	3740	236.90	1.04672	1.04572	1.04772
7480	2009.12.22 08:07	close	3740	236.90	1.04694	1.04572	1.04772	4978.13	2373877.76
7481	2009.12.22 08:07	sell	3741	237.40	1.04694	1.04794	1.04594
7482	2009.12.22 08:10	close	3741	237.40	1.04640	1.04794	1.04594	12251.15	2386128.91
7483	2009.12.22 08:10	buy	3742	238.60	1.04640	1.04540	1.04740
7484	2009.12.22 08:12	close	3742	238.60	1.04646	1.04540	1.04740	1368.04	2387496.95
7485	2009.12.22 08:12	sell	3743	238.70	1.04646	1.04746	1.04546
7486	2009.12.22 08:15	close	3743	238.70	1.04593	1.04746	1.04546	12095.55	2399592.50
7487	2009.12.22 08:15	buy	3744	240.00	1.04593	1.04493	1.04693
7488	2009.12.22 08:17	close	3744	240.00	1.04599	1.04493	1.04693	1376.69	2400969.19
7489	2009.12.22 08:17	sell	3745	240.10	1.04599	1.04699	1.04499
7490	2009.12.22 08:20	close	3745	240.10	1.04529	1.04699	1.04499	16078.79	2417047.98
7491	2009.12.22 08:20	buy	3746	241.70	1.04529	1.04429	1.04629
7492	2009.12.22 08:22	close	3746	241.70	1.04551	1.04429	1.04629	5085.94	2422133.92
7493	2009.12.22 08:22	sell	3747	242.20	1.04551	1.04651	1.04451
7494	2009.12.22 08:25	close	3747	242.20	1.04545	1.04651	1.04451	1390.02	2423523.94
7495	2009.12.22 08:25	buy	3748	242.40	1.04545	1.04445	1.04645
7496	2009.12.22 08:27	close	3748	242.40	1.04583	1.04445	1.04645	8807.55	2432331.49
7497	2009.12.22 08:27	sell	3749	243.20	1.04583	1.04683	1.04483
7498	2009.12.22 08:27	close	3749	243.20	1.04564	1.04683	1.04483	4419.11	2436750.60
7499	2009.12.22 08:27	buy	3750	243.70	1.04564	1.04464	1.04664
7500	2009.12.22 08:32	s/l	3750	243.70	1.04464	1.04464	1.04664	-23332.18	2413418.42
7501	2009.12.22 08:32	buy	3751	241.30	1.04458	1.04358	1.04558
7502	2009.12.22 08:35	close	3751	241.30	1.04466	1.04358	1.04558	1847.87	2415266.29
7503	2009.12.22 08:35	sell	3752	241.50	1.04466	1.04566	1.04366
7504	2009.12.22 08:37	close	3752	241.50	1.04439	1.04566	1.04366	6243.36	2421509.65
7505	2009.12.22 08:37	buy	3753	242.20	1.04439	1.04339	1.04539
7506	2009.12.22 08:40	close	3753	242.20	1.04522	1.04339	1.04539	19232.89	2440742.54
7507	2009.12.22 08:40	sell	3754	244.10	1.04522	1.04622	1.04422
7508	2009.12.22 08:42	close	3754	244.10	1.04514	1.04622	1.04422	1868.46	2442611.00
7509	2009.12.22 08:42	buy	3755	244.30	1.04514	1.04414	1.04614
7510	2009.12.22 08:45	close	3755	244.30	1.04578	1.04414	1.04614	14950.75	2457561.75
7511	2009.12.22 08:45	sell	3756	245.80	1.04578	1.04678	1.04478
7512	2009.12.22 08:47	close	3756	245.80	1.04569	1.04678	1.04478	2115.54	2459677.29
7513	2009.12.22 08:47	buy	3757	246.00	1.04569	1.04469	1.04669
7514	2009.12.22 08:50	close	3757	246.00	1.04634	1.04469	1.04669	15281.84	2474959.13
7515	2009.12.22 08:50	sell	3758	247.50	1.04634	1.04734	1.04534
7516	2009.12.22 08:52	close	3758	247.50	1.04607	1.04734	1.04534	6388.20	2481347.33
7517	2009.12.22 08:52	buy	3759	248.10	1.04607	1.04507	1.04707
7518	2009.12.22 08:55	close	3759	248.10	1.04615	1.04507	1.04707	1897.24	2483244.57
7519	2009.12.22 08:55	sell	3760	248.30	1.04615	1.04715	1.04515
7520	2009.12.22 08:57	close	3760	248.30	1.04569	1.04715	1.04515	10922.74	2494167.31
7521	2009.12.22 08:57	buy	3761	249.40	1.04569	1.04469	1.04669
7522	2009.12.22 09:07	close	3761	249.40	1.04570	1.04469	1.04669	238.50	2494405.81
7523	2009.12.22 09:07	sell	3762	249.40	1.04570	1.04670	1.04470
7524	2009.12.22 09:10	close	3762	249.40	1.04522	1.04670	1.04470	11453.28	2505859.09
7525	2009.12.22 09:10	buy	3763	250.60	1.04522	1.04422	1.04622
7526	2009.12.22 09:12	close	3763	250.60	1.04527	1.04422	1.04622	1198.73	2507057.82
7527	2009.12.22 09:12	sell	3764	250.70	1.04527	1.04627	1.04427
7528	2009.12.22 09:15	close	3764	250.70	1.04479	1.04627	1.04427	11517.72	2518575.54
7529	2009.12.22 09:15	buy	3765	251.90	1.04479	1.04379	1.04579
7530	2009.12.22 09:17	close	3765	251.90	1.04483	1.04379	1.04579	964.37	2519539.91
7531	2009.12.22 09:17	sell	3766	252.00	1.04483	1.04583	1.04383
7532	2009.12.22 09:20	close	3766	252.00	1.04421	1.04583	1.04383	14962.51	2534502.42
7533	2009.12.22 09:20	buy	3767	253.50	1.04421	1.04321	1.04521
7534	2009.12.22 09:22	close	3767	253.50	1.04440	1.04321	1.04521	4611.74	2539114.16
7535	2009.12.22 09:22	sell	3768	253.90	1.04440	1.04540	1.04340
7536	2009.12.22 09:25	close	3768	253.90	1.04435	1.04540	1.04340	1215.59	2540329.75
7537	2009.12.22 09:25	buy	3769	254.00	1.04435	1.04335	1.04535
7538	2009.12.22 09:27	close	3769	254.00	1.04469	1.04335	1.04535	8266.57	2548596.32
7539	2009.12.22 09:27	sell	3770	254.90	1.04469	1.04569	1.04369
7540	2009.12.22 09:27	close	3770	254.90	1.04428	1.04569	1.04369	10007.76	2558604.08
7541	2009.12.22 09:27	buy	3771	255.90	1.04428	1.04328	1.04528
7542	2009.12.22 09:40	close	3771	255.90	1.04462	1.04328	1.04528	8328.96	2566933.04
7543	2009.12.22 09:40	sell	3772	256.70	1.04462	1.04562	1.04362
7544	2009.12.22 09:52	close	3772	256.70	1.04517	1.04562	1.04362	-13508.33	2553424.71
7545	2009.12.22 09:52	buy	3773	255.30	1.04517	1.04417	1.04617
7546	2009.12.22 10:03	close	3773	255.30	1.04563	1.04417	1.04617	11231.32	2564656.03
7547	2009.12.22 10:03	sell	3774	256.50	1.04563	1.04663	1.04463
7548	2009.12.22 10:06	close	3774	256.50	1.04555	1.04663	1.04463	1962.60	2566618.63
7549	2009.12.22 10:06	buy	3775	256.70	1.04555	1.04455	1.04655
7550	2009.12.22 10:10	close	3775	256.70	1.04617	1.04455	1.04655	15213.02	2581831.65
7551	2009.12.22 10:10	sell	3776	258.20	1.04617	1.04717	1.04517
7552	2009.12.22 10:13	close	3776	258.20	1.04609	1.04717	1.04517	1974.59	2583806.24
7553	2009.12.22 10:13	buy	3777	258.40	1.04609	1.04509	1.04709
7554	2009.12.22 10:16	close	3777	258.40	1.04671	1.04509	1.04709	15305.86	2599112.10
7555	2009.12.22 10:16	sell	3778	259.90	1.04671	1.04771	1.04571
7556	2009.12.22 10:20	close	3778	259.90	1.04645	1.04771	1.04571	6457.45	2605569.55
7557	2009.12.22 10:20	buy	3779	260.60	1.04645	1.04545	1.04745
7558	2009.12.22 10:23	close	3779	260.60	1.04653	1.04545	1.04745	1992.11	2607561.66
7559	2009.12.22 10:23	sell	3780	260.80	1.04653	1.04753	1.04553
7560	2009.12.22 10:26	close	3780	260.80	1.04609	1.04753	1.04553	10969.61	2618531.27
7561	2009.12.22 10:26	buy	3781	261.90	1.04609	1.04509	1.04709
7562	2009.12.22 10:26	close	3781	261.90	1.04656	1.04509	1.04709	11761.68	2630292.95
7563	2009.12.22 10:26	sell	3782	263.00	1.04656	1.04756	1.04556
7564	2009.12.22 10:35	close	3782	263.00	1.04643	1.04756	1.04556	3267.30	2633560.25
7565	2009.12.22 10:35	buy	3783	263.40	1.04643	1.04543	1.04743
7566	2009.12.22 10:37	close	3783	263.40	1.04655	1.04543	1.04743	3020.21	2636580.46
7567	2009.12.22 10:37	sell	3784	263.70	1.04655	1.04755	1.04555
7568	2009.12.22 10:40	close	3784	263.70	1.04621	1.04755	1.04555	8569.79	2645150.25
7569	2009.12.22 10:40	buy	3785	264.50	1.04621	1.04521	1.04721
7570	2009.12.22 10:52	close	3785	264.50	1.04556	1.04521	1.04721	-16443.34	2628706.91
7571	2009.12.22 10:52	sell	3786	262.90	1.04556	1.04656	1.04456
7572	2009.12.22 11:07	close	3786	262.90	1.04609	1.04656	1.04456	-13319.79	2615387.12
7573	2009.12.22 11:07	buy	3787	261.50	1.04609	1.04509	1.04709
7574	2009.12.22 11:10	close	3787	261.50	1.04659	1.04509	1.04709	12492.95	2627880.07
7575	2009.12.22 11:10	sell	3788	262.80	1.04659	1.04759	1.04559
7576	2009.12.22 11:22	close	3788	262.80	1.04716	1.04759	1.04559	-14304.98	2613575.09
7577	2009.12.22 11:22	buy	3789	261.40	1.04716	1.04616	1.04816
7578	2009.12.22 11:40	close	3789	261.40	1.04725	1.04616	1.04816	2246.46	2615821.55
7579	2009.12.22 11:40	sell	3790	261.60	1.04725	1.04825	1.04625
7580	2009.12.22 11:52	close	3790	261.60	1.04774	1.04825	1.04625	-12234.33	2603587.22
7581	2009.12.22 11:52	buy	3791	260.40	1.04774	1.04674	1.04874
7582	2009.12.22 12:10	close	3791	260.40	1.04742	1.04674	1.04874	-7955.55	2595631.67
7583	2009.12.22 12:10	sell	3792	259.60	1.04742	1.04842	1.04642
7584	2009.12.22 12:22	close	3792	259.60	1.04798	1.04842	1.04642	-13872.02	2581759.65
7585	2009.12.22 12:22	buy	3793	258.20	1.04798	1.04698	1.04898
7586	2009.12.22 12:27	close	3793	258.20	1.04785	1.04698	1.04898	-3203.32	2578556.33
7587	2009.12.22 12:27	sell	3794	257.90	1.04785	1.04885	1.04685
7588	2009.12.22 12:33	close	3794	257.90	1.04756	1.04885	1.04685	7139.54	2585695.87
7589	2009.12.22 12:33	buy	3795	258.60	1.04756	1.04656	1.04856
7590	2009.12.22 12:43	close	3795	258.60	1.04781	1.04656	1.04856	6170.01	2591865.88
7591	2009.12.22 12:43	sell	3796	259.20	1.04781	1.04881	1.04681
7592	2009.12.22 13:03	close	3796	259.20	1.04776	1.04881	1.04681	1236.92	2593102.80
7593	2009.12.22 13:03	buy	3797	259.30	1.04776	1.04676	1.04876
7594	2009.12.22 13:13	close	3797	259.30	1.04807	1.04676	1.04876	7669.62	2600772.42
7595	2009.12.22 13:13	sell	3798	260.10	1.04807	1.04907	1.04707
7596	2009.12.22 13:32	close	3798	260.10	1.04850	1.04907	1.04707	-10666.95	2590105.47
7597	2009.12.22 13:32	buy	3799	259.00	1.04850	1.04750	1.04950
7598	2009.12.22 13:40	close	3799	259.00	1.04893	1.04750	1.04950	10617.49	2600722.96
7599	2009.12.22 13:40	sell	3800	260.10	1.04893	1.04993	1.04793
7600	2009.12.22 13:52	close	3800	260.10	1.04956	1.04993	1.04793	-15612.54	2585110.42
7601	2009.12.22 13:52	buy	3801	258.50	1.04956	1.04856	1.05056
7602	2009.12.22 13:59	close	3801	258.50	1.04941	1.04856	1.05056	-3694.93	2581415.49
7603	2009.12.22 13:59	sell	3802	258.10	1.04941	1.05041	1.04841
7604	2009.12.22 14:05	close	3802	258.10	1.05007	1.05041	1.04841	-16222.35	2565193.14
7605	2009.12.22 14:05	buy	3803	256.50	1.05007	1.04907	1.05107
7606	2009.12.22 14:07	close	3803	256.50	1.05038	1.04907	1.05107	7570.12	2572763.26
7607	2009.12.22 14:07	sell	3804	257.30	1.05038	1.05138	1.04938
7608	2009.12.22 14:10	close	3804	257.30	1.04967	1.05138	1.04938	17403.85	2590167.11
7609	2009.12.22 14:10	buy	3805	259.00	1.04967	1.04867	1.05067
7610	2009.12.22 14:12	close	3805	259.00	1.04977	1.04867	1.05067	2467.21	2592634.32
7611	2009.12.22 14:12	sell	3806	259.30	1.04977	1.05077	1.04877
7612	2009.12.22 14:15	close	3806	259.30	1.04906	1.05077	1.04877	17549.33	2610183.65
7613	2009.12.22 14:15	buy	3807	261.00	1.04906	1.04806	1.05006
7614	2009.12.22 14:17	close	3807	261.00	1.04916	1.04806	1.05006	2487.70	2612671.35
7615	2009.12.22 14:17	sell	3808	261.30	1.04916	1.05016	1.04816
7616	2009.12.22 14:20	close	3808	261.30	1.04825	1.05016	1.04816	22683.81	2635355.16
7617	2009.12.22 14:20	buy	3809	263.50	1.04825	1.04725	1.04925
7618	2009.12.22 14:22	close	3809	263.50	1.04856	1.04725	1.04925	7790.21	2643145.37
7619	2009.12.22 14:22	sell	3810	264.30	1.04856	1.04956	1.04756
7620	2009.12.22 14:25	close	3810	264.30	1.04845	1.04956	1.04756	2772.95	2645918.32
7621	2009.12.22 14:25	buy	3811	264.60	1.04845	1.04745	1.04945
7622	2009.12.22 14:27	close	3811	264.60	1.04896	1.04745	1.04945	12864.74	2658783.06
7623	2009.12.22 14:27	sell	3812	265.90	1.04896	1.04996	1.04796
7624	2009.12.22 14:27	close	3812	265.90	1.04861	1.04996	1.04796	8875.08	2667658.14
7625	2009.12.22 14:27	buy	3813	266.80	1.04861	1.04761	1.04961
7626	2009.12.22 14:33	s/l	3813	266.80	1.04761	1.04761	1.04961	-25469.68	2642188.46
7627	2009.12.22 14:33	buy	3814	264.20	1.04762	1.04662	1.04862
7628	2009.12.22 14:36	close	3814	264.20	1.04780	1.04662	1.04862	4538.65	2646727.11
7629	2009.12.22 14:36	sell	3815	264.70	1.04780	1.04880	1.04680
7630	2009.12.22 14:40	t/p	3815	264.70	1.04680	1.04880	1.04680	25287.31	2672014.42
7631	2009.12.22 14:40	buy	3816	267.20	1.04677	1.04577	1.04777
7632	2009.12.22 14:43	close	3816	267.20	1.04695	1.04577	1.04777	4593.92	2676608.34
7633	2009.12.22 14:43	sell	3817	267.70	1.04695	1.04795	1.04595
7634	2009.12.22 14:46	t/p	3817	267.70	1.04595	1.04795	1.04595	25601.30	2702209.64
7635	2009.12.22 14:46	buy	3818	270.20	1.04565	1.04465	1.04665
7636	2009.12.22 14:50	close	3818	270.20	1.04611	1.04465	1.04665	11881.35	2714090.99
7637	2009.12.22 14:50	sell	3819	271.40	1.04611	1.04711	1.04511
7638	2009.12.22 14:53	close	3819	271.40	1.04593	1.04711	1.04511	4670.68	2718761.67
7639	2009.12.22 14:53	buy	3820	271.90	1.04593	1.04493	1.04693
7640	2009.12.22 14:56	close	3820	271.90	1.04667	1.04493	1.04693	19223.44	2737985.11
7641	2009.12.22 14:56	sell	3821	273.80	1.04667	1.04767	1.04567
7642	2009.12.22 14:59	close	3821	273.80	1.04618	1.04767	1.04567	12823.99	2750809.10
7643	2009.12.22 14:59	buy	3822	275.10	1.04618	1.04518	1.04718
7644	2009.12.22 15:05	close	3822	275.10	1.04598	1.04518	1.04718	-5260.14	2745548.96
7645	2009.12.22 15:05	sell	3823	274.60	1.04598	1.04698	1.04498
7646	2009.12.22 15:07	close	3823	274.60	1.04557	1.04698	1.04498	10767.91	2756316.87
7647	2009.12.22 15:07	buy	3824	275.60	1.04557	1.04457	1.04657
7648	2009.12.22 15:10	t/p	3824	275.60	1.04657	1.04457	1.04657	26329.37	2782646.24
7649	2009.12.22 15:10	sell	3825	278.30	1.04674	1.04774	1.04574
7650	2009.12.22 15:12	close	3825	278.30	1.04659	1.04774	1.04574	3988.67	2786634.91
7651	2009.12.22 15:12	buy	3826	278.70	1.04659	1.04559	1.04759
7652	2009.12.22 15:15	close	3826	278.70	1.04751	1.04559	1.04759	24477.48	2811112.39
7653	2009.12.22 15:15	sell	3827	281.10	1.04751	1.04851	1.04651
7654	2009.12.22 15:17	close	3827	281.10	1.04735	1.04851	1.04651	4294.27	2815406.66
7655	2009.12.22 15:17	buy	3828	281.50	1.04735	1.04635	1.04835
7656	2009.12.22 15:20	close	3828	281.50	1.04827	1.04635	1.04835	24705.47	2840112.13
7657	2009.12.22 15:20	sell	3829	284.00	1.04827	1.04927	1.04727
7658	2009.12.22 15:22	close	3829	284.00	1.04786	1.04927	1.04727	11112.17	2851224.30
7659	2009.12.22 15:22	buy	3830	285.10	1.04786	1.04686	1.04886
7660	2009.12.22 15:25	close	3830	285.10	1.04802	1.04686	1.04886	4352.59	2855576.89
7661	2009.12.22 15:25	sell	3831	285.60	1.04802	1.04902	1.04702
7662	2009.12.22 15:27	close	3831	285.60	1.04735	1.04902	1.04702	18270.11	2873847.00
7663	2009.12.22 15:27	buy	3832	287.40	1.04735	1.04635	1.04835
7664	2009.12.22 15:35	close	3832	287.40	1.04721	1.04635	1.04835	-3842.21	2870004.79
7665	2009.12.22 15:35	sell	3833	287.00	1.04721	1.04821	1.04621
7666	2009.12.22 15:37	close	3833	287.00	1.04701	1.04821	1.04621	5482.28	2875487.07
7667	2009.12.22 15:37	buy	3834	287.50	1.04701	1.04601	1.04801
7668	2009.12.22 15:40	close	3834	287.50	1.04766	1.04601	1.04801	17837.37	2893324.44
7669	2009.12.22 15:40	sell	3835	289.30	1.04766	1.04866	1.04666
7670	2009.12.22 15:42	close	3835	289.30	1.04761	1.04866	1.04666	1380.76	2894705.20
7671	2009.12.22 15:42	buy	3836	289.50	1.04761	1.04661	1.04861
7672	2009.12.22 15:45	close	3836	289.50	1.04811	1.04661	1.04861	13810.57	2908515.77
7673	2009.12.22 15:45	sell	3837	290.90	1.04811	1.04911	1.04711
7674	2009.12.22 15:47	close	3837	290.90	1.04806	1.04911	1.04711	1387.80	2909903.57
7675	2009.12.22 15:47	buy	3838	291.00	1.04806	1.04706	1.04906
7676	2009.12.22 15:50	close	3838	291.00	1.04856	1.04706	1.04906	13876.17	2923779.74
7677	2009.12.22 15:50	sell	3839	292.40	1.04856	1.04956	1.04756
7678	2009.12.22 15:52	close	3839	292.40	1.04836	1.04956	1.04756	5578.24	2929357.98
7679	2009.12.22 15:52	buy	3840	292.90	1.04836	1.04736	1.04936
7680	2009.12.22 15:55	close	3840	292.90	1.04841	1.04736	1.04936	1396.88	2930754.86
7681	2009.12.22 15:55	sell	3841	293.10	1.04841	1.04941	1.04741
7682	2009.12.22 15:57	close	3841	293.10	1.04806	1.04941	1.04741	9788.08	2940542.94
7683	2009.12.22 15:57	buy	3842	294.10	1.04806	1.04706	1.04906
7684	2009.12.22 15:59	close	3842	294.10	1.04853	1.04706	1.04906	13182.93	2953725.87
7685	2009.12.22 15:59	sell	3843	295.40	1.04853	1.04953	1.04753
7686	2009.12.22 16:02	s/l	3843	295.40	1.04953	1.04953	1.04753	-28135.21	2925590.66
7687	2009.12.22 16:02	sell	3844	292.60	1.04983	1.05083	1.04883
7688	2009.12.22 16:05	close	3844	292.60	1.04976	1.05083	1.04883	1951.11	2927541.77
7689	2009.12.22 16:05	buy	3845	292.80	1.04976	1.04876	1.05076
7690	2009.12.22 16:07	close	3845	292.80	1.05000	1.04876	1.05076	6692.57	2934234.34
7691	2009.12.22 16:07	sell	3846	293.40	1.05000	1.05100	1.04900
7692	2009.12.22 16:10	close	3846	293.40	1.04943	1.05100	1.04900	15936.08	2950170.42
7693	2009.12.22 16:10	buy	3847	295.00	1.04943	1.04843	1.05043
7694	2009.12.22 16:12	close	3847	295.00	1.04950	1.04843	1.05043	1967.60	2952138.02
7695	2009.12.22 16:12	sell	3848	295.20	1.04950	1.05050	1.04850
7696	2009.12.22 16:15	close	3848	295.20	1.04892	1.05050	1.04850	16323.08	2968461.10
7697	2009.12.22 16:15	buy	3849	296.80	1.04892	1.04792	1.04992
7698	2009.12.22 16:17	close	3849	296.80	1.04899	1.04792	1.04992	1980.57	2970441.67
7699	2009.12.22 16:17	sell	3850	297.00	1.04899	1.04999	1.04799
7700	2009.12.22 16:20	close	3850	297.00	1.04825	1.04999	1.04799	20966.37	2991408.04
7701	2009.12.22 16:20	buy	3851	299.10	1.04825	1.04725	1.04925
7702	2009.12.22 16:22	close	3851	299.10	1.04849	1.04725	1.04925	6846.42	2998254.46
7703	2009.12.22 16:22	sell	3852	299.80	1.04849	1.04949	1.04749
7704	2009.12.22 16:25	close	3852	299.80	1.04842	1.04949	1.04749	2001.68	3000256.14
7705	2009.12.22 16:25	buy	3853	300.00	1.04842	1.04742	1.04942
7706	2009.12.22 16:27	close	3853	300.00	1.04882	1.04742	1.04942	11441.43	3011697.57
7707	2009.12.22 16:27	sell	3854	301.20	1.04882	1.04982	1.04782
7708	2009.12.22 16:27	close	3854	301.20	1.04840	1.04982	1.04782	12066.39	3023763.96
7709	2009.12.22 16:27	buy	3855	302.40	1.04840	1.04740	1.04940
7710	2009.12.22 16:35	close	3855	302.40	1.04807	1.04740	1.04940	-9521.50	3014242.46
7711	2009.12.22 16:35	sell	3856	301.40	1.04807	1.04907	1.04707
7712	2009.12.22 16:37	close	3856	301.40	1.04775	1.04907	1.04707	9205.25	3023447.71
7713	2009.12.22 16:37	buy	3857	302.30	1.04775	1.04675	1.04875
7714	2009.12.22 16:40	close	3857	302.30	1.04870	1.04675	1.04875	27384.86	3050832.57
7715	2009.12.22 16:40	sell	3858	305.10	1.04870	1.04970	1.04770
7716	2009.12.22 16:42	close	3858	305.10	1.04859	1.04970	1.04770	3200.58	3054033.15
7717	2009.12.22 16:42	buy	3859	305.40	1.04859	1.04759	1.04959
7718	2009.12.22 16:45	close	3859	305.40	1.04934	1.04759	1.04959	21828.01	3075861.16
7719	2009.12.22 16:45	sell	3860	307.60	1.04934	1.05034	1.04834
7720	2009.12.22 16:47	close	3860	307.60	1.04923	1.05034	1.04834	3224.84	3079086.00
7721	2009.12.22 16:47	buy	3861	307.90	1.04923	1.04823	1.05023
7722	2009.12.22 16:50	close	3861	307.90	1.04997	1.04823	1.05023	21700.24	3100786.24
7723	2009.12.22 16:50	sell	3862	310.10	1.04997	1.05097	1.04897
7724	2009.12.22 16:52	close	3862	310.10	1.04965	1.05097	1.04897	9453.82	3110240.06
7725	2009.12.22 16:52	buy	3863	311.00	1.04965	1.04865	1.05065
7726	2009.12.22 16:55	close	3863	311.00	1.04976	1.04865	1.05065	3258.84	3113498.90
7727	2009.12.22 16:55	sell	3864	311.30	1.04976	1.05076	1.04876
7728	2009.12.22 16:57	close	3864	311.30	1.04923	1.05076	1.04876	15724.77	3129223.67
7729	2009.12.22 16:57	buy	3865	312.90	1.04923	1.04823	1.05023
7730	2009.12.22 17:02	close	3865	312.90	1.04981	1.04823	1.05023	17287.13	3146510.80
7731	2009.12.22 17:02	sell	3866	314.70	1.04981	1.05081	1.04881
7732	2009.12.22 17:10	close	3866	314.70	1.04957	1.05081	1.04881	7196.09	3153706.89
7733	2009.12.22 17:10	buy	3867	315.40	1.04957	1.04857	1.05057
7734	2009.12.22 17:22	close	3867	315.40	1.04889	1.04857	1.05057	-20447.52	3133259.37
7735	2009.12.22 17:22	sell	3868	313.30	1.04889	1.04989	1.04789
7736	2009.12.22 17:27	close	3868	313.30	1.04895	1.04989	1.04789	-1792.08	3131467.29
7737	2009.12.22 17:27	buy	3869	313.10	1.04895	1.04795	1.04995
7738	2009.12.22 17:33	close	3869	313.10	1.04921	1.04795	1.04995	7758.79	3139226.08
7739	2009.12.22 17:33	sell	3870	313.90	1.04921	1.05021	1.04821
7740	2009.12.22 17:43	close	3870	313.90	1.04910	1.05021	1.04821	3291.30	3142517.38
7741	2009.12.22 17:43	buy	3871	314.30	1.04910	1.04810	1.05010
7742	2009.12.22 18:07	close	3871	314.30	1.04867	1.04810	1.05010	-12887.66	3129629.72
7743	2009.12.22 18:07	sell	3872	313.00	1.04867	1.04967	1.04767
7744	2009.12.22 18:10	close	3872	313.00	1.04824	1.04967	1.04767	12839.62	3142469.34
7745	2009.12.22 18:10	buy	3873	314.20	1.04824	1.04724	1.04924
7746	2009.12.22 18:17	close	3873	314.20	1.04787	1.04724	1.04924	-11094.32	3131375.02
7747	2009.12.22 18:17	sell	3874	313.10	1.04787	1.04887	1.04687
7748	2009.12.22 18:20	close	3874	313.10	1.04731	1.04887	1.04687	16741.56	3148116.58
7749	2009.12.22 18:20	buy	3875	314.80	1.04731	1.04631	1.04831
7750	2009.12.22 18:22	close	3875	314.80	1.04748	1.04631	1.04831	5109.02	3153225.60
7751	2009.12.22 18:22	sell	3876	315.30	1.04748	1.04848	1.04648
7752	2009.12.22 18:25	close	3876	315.30	1.04744	1.04848	1.04648	1204.08	3154429.68
7753	2009.12.22 18:25	buy	3877	315.40	1.04744	1.04644	1.04844
7754	2009.12.22 18:27	close	3877	315.40	1.04774	1.04644	1.04844	9030.87	3163460.55
7755	2009.12.22 18:27	sell	3878	316.30	1.04774	1.04874	1.04674
7756	2009.12.22 18:27	close	3878	316.30	1.04743	1.04874	1.04674	9361.29	3172821.84
7757	2009.12.22 18:27	buy	3879	317.30	1.04743	1.04643	1.04843
7758	2009.12.22 18:32	close	3879	317.30	1.04761	1.04643	1.04843	5451.84	3178273.68
7759	2009.12.22 18:32	sell	3880	317.80	1.04761	1.04861	1.04661
7760	2009.12.22 18:40	close	3880	317.80	1.04744	1.04861	1.04661	5157.91	3183431.59
7761	2009.12.22 18:40	buy	3881	318.30	1.04744	1.04644	1.04844
7762	2009.12.22 18:52	close	3881	318.30	1.04690	1.04644	1.04844	-16418.19	3167013.40
7763	2009.12.22 18:52	sell	3882	316.70	1.04690	1.04790	1.04590
7764	2009.12.22 18:59	close	3882	316.70	1.04687	1.04790	1.04590	907.56	3167920.96
7765	2009.12.22 18:59	buy	3883	316.80	1.04687	1.04587	1.04787
7766	2009.12.22 19:02	close	3883	316.80	1.04694	1.04587	1.04787	2118.17	3170039.13
7767	2009.12.22 19:02	sell	3884	317.00	1.04694	1.04794	1.04594
7768	2009.12.22 19:07	close	3884	317.00	1.04686	1.04794	1.04594	2422.48	3172461.61
7769	2009.12.22 19:07	buy	3885	317.20	1.04686	1.04586	1.04786
7770	2009.12.22 19:10	close	3885	317.20	1.04765	1.04586	1.04786	23919.06	3196380.67
7771	2009.12.22 19:10	sell	3886	319.60	1.04765	1.04865	1.04665
7772	2009.12.22 19:12	close	3886	319.60	1.04757	1.04865	1.04665	2440.70	3198821.37
7773	2009.12.22 19:12	buy	3887	319.90	1.04757	1.04657	1.04857
7774	2009.12.22 19:15	close	3887	319.90	1.04819	1.04657	1.04857	18921.95	3217743.32
7775	2009.12.22 19:15	sell	3888	321.80	1.04819	1.04919	1.04719
7776	2009.12.22 19:17	close	3888	321.80	1.04811	1.04919	1.04719	2456.23	3220199.55
7777	2009.12.22 19:17	buy	3889	322.00	1.04811	1.04711	1.04911
7778	2009.12.22 19:20	close	3889	322.00	1.04872	1.04711	1.04911	18729.50	3238929.05
7779	2009.12.22 19:20	sell	3890	323.90	1.04872	1.04972	1.04772
7780	2009.12.22 19:22	close	3890	323.90	1.04846	1.04972	1.04772	8032.16	3246961.21
7781	2009.12.22 19:22	buy	3891	324.70	1.04846	1.04746	1.04946
7782	2009.12.22 19:25	close	3891	324.70	1.04854	1.04746	1.04946	2477.35	3249438.56
7783	2009.12.22 19:25	sell	3892	324.90	1.04854	1.04954	1.04754
7784	2009.12.22 19:27	close	3892	324.90	1.04811	1.04954	1.04754	13329.42	3262767.98
7785	2009.12.22 19:27	buy	3893	326.30	1.04811	1.04711	1.04911
7786	2009.12.22 19:27	close	3893	326.30	1.04859	1.04711	1.04911	14936.63	3277704.61
7787	2009.12.22 19:27	sell	3894	327.80	1.04859	1.04959	1.04759
7788	2009.12.22 19:40	close	3894	327.80	1.04834	1.04959	1.04759	7817.12	3285521.73
7789	2009.12.22 19:40	buy	3895	328.60	1.04834	1.04734	1.04934
7790	2009.12.22 19:52	close	3895	328.60	1.04771	1.04734	1.04934	-19759.09	3265762.64
7791	2009.12.22 19:52	sell	3896	326.60	1.04771	1.04871	1.04671
7792	2009.12.22 19:59	close	3896	326.60	1.04767	1.04871	1.04671	1246.96	3267009.60
7793	2009.12.22 19:59	buy	3897	326.70	1.04767	1.04667	1.04867
7794	2009.12.22 20:05	close	3897	326.70	1.04773	1.04667	1.04867	1870.90	3268880.50
7795	2009.12.22 20:05	sell	3898	326.90	1.04773	1.04873	1.04673
7796	2009.12.22 20:07	close	3898	326.90	1.04766	1.04873	1.04673	2184.20	3271064.70
7797	2009.12.22 20:07	buy	3899	327.10	1.04766	1.04666	1.04866
7798	2009.12.22 20:10	close	3899	327.10	1.04799	1.04666	1.04866	10300.00	3281364.70
7799	2009.12.22 20:10	sell	3900	328.10	1.04799	1.04899	1.04699
7800	2009.12.22 20:22	close	3900	328.10	1.04843	1.04899	1.04699	-13769.54	3267595.16
7801	2009.12.22 20:22	buy	3901	326.80	1.04843	1.04743	1.04943
7802	2009.12.22 20:27	close	3901	326.80	1.04841	1.04743	1.04943	-623.42	3266971.74
7803	2009.12.22 20:27	sell	3902	326.70	1.04841	1.04941	1.04741
7804	2009.12.22 20:40	close	3902	326.70	1.04852	1.04941	1.04741	-3427.40	3263544.34
7805	2009.12.22 20:40	buy	3903	326.40	1.04852	1.04752	1.04952
7806	2009.12.22 20:52	close	3903	326.40	1.04805	1.04752	1.04952	-14637.47	3248906.87
7807	2009.12.22 20:52	sell	3904	324.90	1.04805	1.04905	1.04705
7808	2009.12.22 20:59	close	3904	324.90	1.04813	1.04905	1.04705	-2479.85	3246427.02
7809	2009.12.22 20:59	buy	3905	324.60	1.04813	1.04713	1.04913
7810	2009.12.22 21:10	close	3905	324.60	1.04810	1.04713	1.04913	-929.11	3245497.91
7811	2009.12.22 21:10	sell	3906	324.50	1.04810	1.04910	1.04710
7812	2009.12.22 21:22	close	3906	324.50	1.04847	1.04910	1.04710	-11451.45	3234046.46
7813	2009.12.22 21:22	buy	3907	323.40	1.04847	1.04747	1.04947
7814	2009.12.22 21:45	close	3907	323.40	1.04862	1.04747	1.04947	4626.08	3238672.54
7815	2009.12.22 21:45	sell	3908	323.90	1.04862	1.04962	1.04762
7816	2009.12.22 21:59	close	3908	323.90	1.04867	1.04962	1.04762	-1544.34	3237128.20
7817	2009.12.22 21:59	buy	3909	323.70	1.04867	1.04767	1.04967
7818	2009.12.22 22:02	close	3909	323.70	1.04878	1.04767	1.04967	3395.09	3240523.29
7819	2009.12.22 22:02	sell	3910	324.10	1.04878	1.04978	1.04778
7820	2009.12.22 22:10	close	3910	324.10	1.04870	1.04978	1.04778	2472.39	3242995.68
7821	2009.12.22 22:10	buy	3911	324.30	1.04870	1.04770	1.04970
7822	2009.12.22 22:27	close	3911	324.30	1.04841	1.04770	1.04970	-8970.44	3234025.24
7823	2009.12.22 22:27	sell	3912	323.40	1.04841	1.04941	1.04741
7824	2009.12.22 22:27	close	3912	323.40	1.04833	1.04941	1.04741	2467.93	3236493.17
7825	2009.12.22 22:27	buy	3913	323.60	1.04833	1.04733	1.04933
7826	2009.12.22 22:40	close	3913	323.60	1.04842	1.04733	1.04933	2777.89	3239271.06
7827	2009.12.22 22:40	sell	3914	323.90	1.04842	1.04942	1.04742
7828	2009.12.22 22:52	close	3914	323.90	1.04890	1.04942	1.04742	-14822.39	3224448.67
7829	2009.12.22 22:52	buy	3915	322.40	1.04890	1.04790	1.04990
7830	2009.12.22 22:59	close	3915	322.40	1.04887	1.04790	1.04990	-922.14	3223526.53
7831	2009.12.22 22:59	sell	3916	322.40	1.04887	1.04987	1.04787
7832	2009.12.22 23:02	close	3916	322.40	1.04857	1.04987	1.04787	9223.99	3232750.52
7833	2009.12.22 23:02	buy	3917	323.30	1.04857	1.04757	1.04957
7834	2009.12.22 23:10	close	3917	323.30	1.04891	1.04757	1.04957	10479.64	3243230.16
7835	2009.12.22 23:10	sell	3918	324.30	1.04891	1.04991	1.04791
7836	2009.12.22 23:22	close	3918	324.30	1.04946	1.04991	1.04791	-16995.88	3226234.28
7837	2009.12.22 23:22	buy	3919	322.60	1.04946	1.04846	1.05046
7838	2009.12.22 23:32	close	3919	322.60	1.04951	1.04846	1.05046	1536.91	3227771.19
7839	2009.12.22 23:32	sell	3920	322.80	1.04951	1.05051	1.04851
7840	2009.12.22 23:35	close	3920	322.80	1.04947	1.05051	1.04851	1230.34	3229001.53
7841	2009.12.22 23:35	buy	3921	322.90	1.04947	1.04847	1.05047
7842	2009.12.22 23:37	close	3921	322.90	1.04965	1.04847	1.05047	5537.27	3234538.80
7843	2009.12.22 23:37	sell	3922	323.50	1.04965	1.05065	1.04865
7844	2009.12.22 23:40	close	3922	323.50	1.04920	1.05065	1.04865	13874.86	3248413.66
7845	2009.12.22 23:40	buy	3923	324.80	1.04920	1.04820	1.05020
7846	2009.12.22 23:42	close	3923	324.80	1.04924	1.04820	1.05020	1238.23	3249651.89
7847	2009.12.22 23:42	sell	3924	325.00	1.04924	1.05024	1.04824
7848	2009.12.22 23:45	close	3924	325.00	1.04878	1.05024	1.04824	14254.66	3263906.55
7849	2009.12.22 23:45	buy	3925	326.40	1.04878	1.04778	1.04978
7850	2009.12.22 23:47	close	3925	326.40	1.04882	1.04778	1.04978	1244.83	3265151.38
7851	2009.12.22 23:47	sell	3926	326.50	1.04882	1.04982	1.04782
7852	2009.12.22 23:50	close	3926	326.50	1.04823	1.04982	1.04782	18377.17	3283528.55
7853	2009.12.22 23:50	buy	3927	328.40	1.04823	1.04723	1.04923
7854	2009.12.22 23:52	close	3927	328.40	1.04841	1.04723	1.04923	5638.25	3289166.80
7855	2009.12.22 23:52	sell	3928	328.90	1.04841	1.04941	1.04741
7856	2009.12.22 23:55	close	3928	328.90	1.04837	1.04941	1.04741	1254.90	3290421.70
7857	2009.12.22 23:55	buy	3929	329.00	1.04837	1.04737	1.04937
7858	2009.12.22 23:57	close	3929	329.00	1.04868	1.04737	1.04937	9725.56	3300147.26
7859	2009.12.22 23:57	sell	3930	330.00	1.04868	1.04968	1.04768
7860	2009.12.22 23:59	close	3930	330.00	1.04824	1.04968	1.04768	13851.79	3313999.05
7861	2009.12.22 23:59	buy	3931	331.40	1.04824	1.04724	1.04924
7862	2009.12.23 00:26	close	3931	331.40	1.04799	1.04724	1.04924	-7774.38	3306224.67
7863	2009.12.23 00:26	sell	3932	330.60	1.04799	1.04899	1.04699
7864	2009.12.23 00:57	close	3932	330.60	1.04851	1.04899	1.04699	-16395.84	3289828.83
7865	2009.12.23 00:57	buy	3933	329.00	1.04851	1.04751	1.04951
7866	2009.12.23 01:20	close	3933	329.00	1.04866	1.04751	1.04951	4706.01	3294534.84
7867	2009.12.23 01:20	sell	3934	329.50	1.04866	1.04966	1.04766
7868	2009.12.23 01:40	close	3934	329.50	1.04902	1.04966	1.04766	-11307.70	3283227.14
7869	2009.12.23 01:40	buy	3935	328.30	1.04902	1.04802	1.05002
7870	2009.12.23 01:52	close	3935	328.30	1.04858	1.04802	1.05002	-13775.96	3269451.18
7871	2009.12.23 01:52	sell	3936	326.90	1.04858	1.04958	1.04758
7872	2009.12.23 01:59	close	3936	326.90	1.04856	1.04958	1.04758	623.52	3270074.70
7873	2009.12.23 01:59	buy	3937	327.00	1.04856	1.04756	1.04956
7874	2009.12.23 02:02	close	3937	327.00	1.04867	1.04756	1.04956	3430.06	3273504.76
7875	2009.12.23 02:02	sell	3938	327.40	1.04867	1.04967	1.04767
7876	2009.12.23 02:10	close	3938	327.40	1.04854	1.04967	1.04767	4059.17	3277563.93
7877	2009.12.23 02:10	buy	3939	327.80	1.04854	1.04754	1.04954
7878	2009.12.23 02:22	close	3939	327.80	1.04806	1.04754	1.04954	-15012.88	3262551.05
7879	2009.12.23 02:22	sell	3940	326.30	1.04806	1.04906	1.04706
7880	2009.12.23 02:27	close	3940	326.30	1.04807	1.04906	1.04706	-311.33	3262239.72
7881	2009.12.23 02:27	buy	3941	326.20	1.04807	1.04707	1.04907
7882	2009.12.23 02:56	close	3941	326.20	1.04763	1.04707	1.04907	-13700.26	3248539.46
7883	2009.12.23 02:56	sell	3942	324.90	1.04763	1.04863	1.04663
7884	2009.12.23 03:10	close	3942	324.90	1.04756	1.04863	1.04663	2171.05	3250710.51
7885	2009.12.23 03:10	buy	3943	325.10	1.04756	1.04656	1.04856
7886	2009.12.23 03:13	close	3943	325.10	1.04776	1.04656	1.04856	6205.62	3256916.13
7887	2009.12.23 03:13	sell	3944	325.70	1.04776	1.04876	1.04676
7888	2009.12.23 03:37	close	3944	325.70	1.04808	1.04876	1.04676	-9944.28	3246971.85
7889	2009.12.23 03:37	buy	3945	324.70	1.04808	1.04708	1.04908
7890	2009.12.23 03:40	close	3945	324.70	1.04842	1.04708	1.04908	10529.94	3257501.79
7891	2009.12.23 03:40	sell	3946	325.80	1.04842	1.04942	1.04742
7892	2009.12.23 03:52	close	3946	325.80	1.04887	1.04942	1.04742	-13977.90	3243523.89
7893	2009.12.23 03:52	buy	3947	324.40	1.04887	1.04787	1.04987
7894	2009.12.23 03:59	close	3947	324.40	1.04891	1.04787	1.04987	1237.09	3244760.98
7895	2009.12.23 03:59	sell	3948	324.50	1.04891	1.04991	1.04791
7896	2009.12.23 04:22	close	3948	324.50	1.04963	1.04991	1.04791	-22259.27	3222501.71
7897	2009.12.23 04:22	buy	3949	322.30	1.04963	1.04863	1.05063
7898	2009.12.23 04:57	close	3949	322.30	1.04903	1.04863	1.05063	-18434.17	3204067.54
7899	2009.12.23 04:57	sell	3950	320.40	1.04903	1.05003	1.04803
7900	2009.12.23 05:02	close	3950	320.40	1.04871	1.05003	1.04803	9776.58	3213844.12
7901	2009.12.23 05:02	buy	3951	321.40	1.04871	1.04771	1.04971
7902	2009.12.23 05:10	close	3951	321.40	1.04891	1.04771	1.04971	6128.27	3219972.39
7903	2009.12.23 05:10	sell	3952	322.00	1.04891	1.04991	1.04791
7904	2009.12.23 05:22	close	3952	322.00	1.04930	1.04991	1.04791	-11967.98	3208004.41
7905	2009.12.23 05:22	buy	3953	320.80	1.04930	1.04830	1.05030
7906	2009.12.23 05:27	close	3953	320.80	1.04921	1.04830	1.05030	-2751.78	3205252.63
7907	2009.12.23 05:27	sell	3954	320.50	1.04921	1.05021	1.04821
7908	2009.12.23 05:40	close	3954	320.50	1.04958	1.05021	1.04821	-11298.33	3193954.30
7909	2009.12.23 05:40	buy	3955	319.40	1.04958	1.04858	1.05058
7910	2009.12.23 05:57	close	3955	319.40	1.04932	1.04858	1.05058	-7914.08	3186040.22
7911	2009.12.23 05:57	sell	3956	318.60	1.04932	1.05032	1.04832
7912	2009.12.23 05:59	close	3956	318.60	1.04927	1.05032	1.04832	1518.20	3187558.42
7913	2009.12.23 05:59	buy	3957	318.80	1.04927	1.04827	1.05027
7914	2009.12.23 06:02	close	3957	318.80	1.04931	1.04827	1.05027	1215.27	3188773.69
7915	2009.12.23 06:02	sell	3958	318.90	1.04931	1.05031	1.04831
7916	2009.12.23 06:10	close	3958	318.90	1.04924	1.05031	1.04831	2127.54	3190901.23
7917	2009.12.23 06:10	buy	3959	319.10	1.04924	1.04824	1.05024
7918	2009.12.23 06:27	close	3959	319.10	1.04897	1.04824	1.05024	-8213.49	3182687.74
7919	2009.12.23 06:27	sell	3960	318.30	1.04897	1.04997	1.04797
7920	2009.12.23 06:40	close	3960	318.30	1.04883	1.04997	1.04797	4248.73	3186936.47
7921	2009.12.23 06:40	buy	3961	318.70	1.04883	1.04783	1.04983
7922	2009.12.23 06:52	close	3961	318.70	1.04828	1.04783	1.04983	-16721.20	3170215.27
7923	2009.12.23 06:52	sell	3962	317.00	1.04828	1.04928	1.04728
7924	2009.12.23 07:02	close	3962	317.00	1.04839	1.04928	1.04728	-3326.05	3166889.22
7925	2009.12.23 07:02	buy	3963	316.70	1.04839	1.04739	1.04939
7926	2009.12.23 07:10	close	3963	316.70	1.04859	1.04739	1.04939	6040.49	3172929.71
7927	2009.12.23 07:10	sell	3964	317.30	1.04859	1.04959	1.04759
7928	2009.12.23 07:22	close	3964	317.30	1.04899	1.04959	1.04759	-12099.26	3160830.45
7929	2009.12.23 07:22	buy	3965	316.10	1.04899	1.04799	1.04999
7930	2009.12.23 07:27	close	3965	316.10	1.04891	1.04799	1.04999	-2410.88	3158419.57
7931	2009.12.23 07:27	sell	3966	315.80	1.04891	1.04991	1.04791
7932	2009.12.23 07:45	close	3966	315.80	1.04873	1.04991	1.04791	5420.27	3163839.84
7933	2009.12.23 07:45	buy	3967	316.40	1.04873	1.04773	1.04973
7934	2009.12.23 07:57	close	3967	316.40	1.04863	1.04773	1.04973	-3017.27	3160822.57
7935	2009.12.23 07:57	sell	3968	316.10	1.04863	1.04963	1.04763
7936	2009.12.23 08:10	close	3968	316.10	1.04864	1.04963	1.04763	-301.44	3160521.13
7937	2009.12.23 08:10	buy	3969	316.10	1.04864	1.04764	1.04964
7938	2009.12.23 08:22	close	3969	316.10	1.04799	1.04764	1.04964	-19605.63	3140915.50
7939	2009.12.23 08:22	sell	3970	314.10	1.04799	1.04899	1.04699
7940	2009.12.23 08:27	close	3970	314.10	1.04816	1.04899	1.04699	-5094.36	3135821.14
7941	2009.12.23 08:27	buy	3971	313.60	1.04816	1.04716	1.04916
7942	2009.12.23 08:40	close	3971	313.60	1.04837	1.04716	1.04916	6281.75	3142102.89
7943	2009.12.23 08:40	sell	3972	314.20	1.04837	1.04937	1.04737
7944	2009.12.23 08:52	close	3972	314.20	1.04883	1.04937	1.04737	-13780.31	3128322.58
7945	2009.12.23 08:52	buy	3973	312.80	1.04883	1.04783	1.04983
7946	2009.12.23 09:02	close	3973	312.80	1.04894	1.04783	1.04983	3280.26	3131602.84
7947	2009.12.23 09:02	sell	3974	313.20	1.04894	1.04994	1.04794
7948	2009.12.23 09:10	close	3974	313.20	1.04876	1.04994	1.04794	5375.49	3136978.33
7949	2009.12.23 09:10	buy	3975	313.70	1.04876	1.04776	1.04976
7950	2009.12.23 09:22	close	3975	313.70	1.04818	1.04776	1.04976	-17358.28	3119620.05
7951	2009.12.23 09:22	sell	3976	312.00	1.04818	1.04918	1.04718
7952	2009.12.23 09:32	close	3976	312.00	1.04830	1.04918	1.04718	-3571.50	3116048.55
7953	2009.12.23 09:32	buy	3977	311.60	1.04830	1.04730	1.04930
7954	2009.12.23 09:35	close	3977	311.60	1.04834	1.04730	1.04930	1188.93	3117237.48
7955	2009.12.23 09:35	sell	3978	311.70	1.04834	1.04934	1.04734
7956	2009.12.23 09:37	close	3978	311.70	1.04817	1.04934	1.04734	5055.38	3122292.86
7957	2009.12.23 09:37	buy	3979	312.20	1.04817	1.04717	1.04917
7958	2009.12.23 09:40	close	3979	312.20	1.04874	1.04717	1.04917	16968.36	3139261.22
7959	2009.12.23 09:40	sell	3980	313.90	1.04874	1.04974	1.04774
7960	2009.12.23 09:42	close	3980	313.90	1.04870	1.04974	1.04774	1197.29	3140458.51
7961	2009.12.23 09:42	buy	3981	314.00	1.04870	1.04770	1.04970
7962	2009.12.23 09:45	close	3981	314.00	1.04914	1.04770	1.04970	13168.88	3153627.39
7963	2009.12.23 09:45	sell	3982	315.40	1.04914	1.05014	1.04814
7964	2009.12.23 09:52	close	3982	315.40	1.04937	1.05014	1.04814	-6912.91	3146714.48
7965	2009.12.23 09:52	buy	3983	314.70	1.04937	1.04837	1.05037
7966	2009.12.23 09:55	close	3983	314.70	1.04941	1.04837	1.05037	1199.53	3147914.01
7967	2009.12.23 09:55	sell	3984	314.80	1.04941	1.05041	1.04841
7968	2009.12.23 09:57	close	3984	314.80	1.04911	1.05041	1.04841	9001.92	3156915.93
7969	2009.12.23 09:57	buy	3985	315.70	1.04911	1.04811	1.05011
7970	2009.12.23 10:02	close	3985	315.70	1.04943	1.04811	1.05011	9626.56	3166542.49
7971	2009.12.23 10:02	sell	3986	316.70	1.04943	1.05043	1.04843
7972	2009.12.23 10:05	close	3986	316.70	1.04939	1.05043	1.04843	1207.18	3167749.67
7973	2009.12.23 10:05	buy	3987	316.80	1.04939	1.04839	1.05039
7974	2009.12.23 10:07	close	3987	316.80	1.04957	1.04839	1.05039	5433.08	3173182.75
7975	2009.12.23 10:07	sell	3988	317.30	1.04957	1.05057	1.04857
7976	2009.12.23 10:10	close	3988	317.30	1.04911	1.05057	1.04857	13912.55	3187095.30
7977	2009.12.23 10:10	buy	3989	318.70	1.04911	1.04811	1.05011
7978	2009.12.23 10:12	close	3989	318.70	1.04915	1.04811	1.05011	1215.08	3188310.38
7979	2009.12.23 10:12	sell	3990	318.80	1.04915	1.05015	1.04815
7980	2009.12.23 10:15	close	3990	318.80	1.04869	1.05015	1.04815	13983.92	3202294.30
7981	2009.12.23 10:15	buy	3991	320.20	1.04869	1.04769	1.04969
7982	2009.12.23 10:17	close	3991	320.20	1.04873	1.04769	1.04969	1221.29	3203515.59
7983	2009.12.23 10:17	sell	3992	320.40	1.04873	1.04973	1.04773
7984	2009.12.23 10:20	close	3992	320.40	1.04813	1.04973	1.04773	18341.24	3221856.83
7985	2009.12.23 10:20	buy	3993	322.20	1.04813	1.04713	1.04913
7986	2009.12.23 10:22	close	3993	322.20	1.04831	1.04713	1.04913	5532.33	3227389.16
7987	2009.12.23 10:22	sell	3994	322.70	1.04831	1.04931	1.04731
7988	2009.12.23 10:25	close	3994	322.70	1.04827	1.04931	1.04731	1231.36	3228620.52
7989	2009.12.23 10:25	buy	3995	322.90	1.04827	1.04727	1.04927
7990	2009.12.23 10:27	close	3995	322.90	1.04859	1.04727	1.04927	9853.99	3238474.51
7991	2009.12.23 10:27	sell	3996	323.80	1.04859	1.04959	1.04759
7992	2009.12.23 10:30	close	3996	323.80	1.04814	1.04959	1.04759	13901.77	3252376.28
7993	2009.12.23 10:30	buy	3997	325.20	1.04814	1.04714	1.04914
7994	2009.12.23 10:32	close	3997	325.20	1.04880	1.04714	1.04914	20464.53	3272840.81
7995	2009.12.23 10:32	sell	3998	327.30	1.04880	1.04980	1.04780
7996	2009.12.23 10:35	close	3998	327.30	1.04876	1.04980	1.04780	1248.33	3274089.14
7997	2009.12.23 10:35	buy	3999	327.40	1.04876	1.04776	1.04976
7998	2009.12.23 10:37	close	3999	327.40	1.04894	1.04776	1.04976	5618.24	3279707.38
7999	2009.12.23 10:37	sell	4000	328.00	1.04894	1.04994	1.04794
8000	2009.12.23 10:40	close	4000	328.00	1.04848	1.04994	1.04794	14390.36	3294097.74
8001	2009.12.23 10:40	buy	4001	329.40	1.04848	1.04748	1.04948
8002	2009.12.23 10:42	close	4001	329.40	1.04852	1.04748	1.04948	1256.63	3295354.37
8003	2009.12.23 10:42	sell	4002	329.50	1.04852	1.04952	1.04752
8004	2009.12.23 10:45	close	4002	329.50	1.04806	1.04952	1.04752	14461.96	3309816.33
8005	2009.12.23 10:45	buy	4003	331.00	1.04806	1.04706	1.04906
8006	2009.12.23 10:47	close	4003	331.00	1.04810	1.04706	1.04906	1263.24	3311079.57
8007	2009.12.23 10:47	sell	4004	331.10	1.04810	1.04910	1.04710
8008	2009.12.23 10:50	close	4004	331.10	1.04750	1.04910	1.04710	18965.16	3330044.73
8009	2009.12.23 10:50	buy	4005	333.00	1.04750	1.04650	1.04850
8010	2009.12.23 10:52	close	4005	333.00	1.04768	1.04650	1.04850	5721.21	3335765.94
8011	2009.12.23 10:52	sell	4006	333.60	1.04768	1.04868	1.04668
8012	2009.12.23 10:55	close	4006	333.60	1.04764	1.04868	1.04668	1273.72	3337039.66
8013	2009.12.23 10:55	buy	4007	333.70	1.04764	1.04664	1.04864
8014	2009.12.23 10:57	close	4007	333.70	1.04796	1.04664	1.04864	10189.70	3347229.36
8015	2009.12.23 10:57	sell	4008	334.70	1.04796	1.04896	1.04696
8016	2009.12.23 11:10	close	4008	334.70	1.04779	1.04896	1.04696	5430.38	3352659.74
8017	2009.12.23 11:10	buy	4009	335.30	1.04779	1.04679	1.04879
8018	2009.12.23 11:22	close	4009	335.30	1.04708	1.04679	1.04879	-22735.89	3329923.85
8019	2009.12.23 11:22	sell	4010	333.00	1.04708	1.04808	1.04608
8020	2009.12.23 11:32	s/l	4010	333.00	1.04808	1.04808	1.04608	-31767.23	3298156.62
8021	2009.12.23 11:32	sell	4011	329.80	1.04815	1.04915	1.04715
8022	2009.12.23 11:35	close	4011	329.80	1.04801	1.04915	1.04715	4405.68	3302562.30
8023	2009.12.23 11:35	buy	4012	330.30	1.04801	1.04701	1.04901
8024	2009.12.23 11:37	close	4012	330.30	1.04838	1.04701	1.04901	11657.13	3314219.43
8025	2009.12.23 11:37	sell	4013	331.40	1.04838	1.04938	1.04738
8026	2009.12.23 11:40	close	4013	331.40	1.04755	1.04938	1.04738	26257.65	3340477.08
8027	2009.12.23 11:40	buy	4014	334.00	1.04755	1.04655	1.04855
8028	2009.12.23 11:42	close	4014	334.00	1.04768	1.04655	1.04855	4144.40	3344621.48
8029	2009.12.23 11:42	sell	4015	334.50	1.04768	1.04868	1.04668
8030	2009.12.23 11:45	close	4015	334.50	1.04685	1.04868	1.04668	26520.99	3371142.47
8031	2009.12.23 11:45	buy	4016	337.10	1.04685	1.04585	1.04785
8032	2009.12.23 11:47	close	4016	337.10	1.04698	1.04585	1.04785	4185.66	3375328.13
8033	2009.12.23 11:47	sell	4017	337.50	1.04698	1.04798	1.04598
8034	2009.12.23 11:50	t/p	4017	337.50	1.04598	1.04798	1.04598	32268.25	3407596.38
8035	2009.12.23 11:50	buy	4018	340.80	1.04592	1.04492	1.04692
8036	2009.12.23 11:52	close	4018	340.80	1.04629	1.04492	1.04692	12051.73	3419648.11
8037	2009.12.23 11:52	sell	4019	342.00	1.04629	1.04729	1.04529
8038	2009.12.23 11:55	close	4019	342.00	1.04615	1.04729	1.04529	4576.78	3424224.89
8039	2009.12.23 11:55	buy	4020	342.40	1.04615	1.04515	1.04715
8040	2009.12.23 11:57	close	4020	342.40	1.04675	1.04515	1.04715	19626.46	3443851.35
8041	2009.12.23 11:57	sell	4021	344.40	1.04675	1.04775	1.04575
8042	2009.12.23 11:59	close	4021	344.40	1.04619	1.04775	1.04575	18434.89	3462286.24
8043	2009.12.23 11:59	buy	4022	346.20	1.04619	1.04519	1.04719
8044	2009.12.23 12:10	close	4022	346.20	1.04632	1.04519	1.04719	4301.36	3466587.60
8045	2009.12.23 12:10	sell	4023	346.70	1.04632	1.04732	1.04532
8046	2009.12.23 12:22	close	4023	346.70	1.04677	1.04732	1.04532	-14904.42	3451683.18
8047	2009.12.23 12:22	buy	4024	345.20	1.04677	1.04577	1.04777
8048	2009.12.23 12:40	close	4024	345.20	1.04654	1.04577	1.04777	-7586.52	3444096.66
8049	2009.12.23 12:40	sell	4025	344.40	1.04654	1.04754	1.04554
8050	2009.12.23 12:52	close	4025	344.40	1.04699	1.04754	1.04554	-14802.43	3429294.23
8051	2009.12.23 12:52	buy	4026	342.90	1.04699	1.04599	1.04799
8052	2009.12.23 13:15	s/l	4026	342.90	1.04599	1.04599	1.04799	-32782.34	3396511.89
8053	2009.12.23 13:15	buy	4027	339.70	1.04609	1.04509	1.04709
8054	2009.12.23 13:22	close	4027	339.70	1.04576	1.04509	1.04709	-10719.57	3385792.32
8055	2009.12.23 13:22	sell	4028	338.60	1.04576	1.04676	1.04476
8056	2009.12.23 13:32	close	4028	338.60	1.04590	1.04676	1.04476	-4532.36	3381259.96
8057	2009.12.23 13:32	buy	4029	338.10	1.04590	1.04490	1.04690
8058	2009.12.23 13:37	close	4029	338.10	1.04616	1.04490	1.04690	8402.73	3389662.69
8059	2009.12.23 13:37	sell	4030	339.00	1.04616	1.04716	1.04516
8060	2009.12.23 13:40	t/p	4030	339.00	1.04516	1.04716	1.04516	32445.47	3422108.16
8061	2009.12.23 13:40	buy	4031	342.20	1.04483	1.04383	1.04583
8062	2009.12.23 13:42	close	4031	342.20	1.04509	1.04383	1.04583	8513.33	3430621.49
8063	2009.12.23 13:42	sell	4032	343.10	1.04509	1.04609	1.04409
8064	2009.12.23 13:45	t/p	4032	343.10	1.04409	1.04609	1.04409	32871.54	3463493.03
8065	2009.12.23 13:45	buy	4033	346.30	1.04376	1.04276	1.04476
8066	2009.12.23 13:47	close	4033	346.30	1.04402	1.04276	1.04476	8624.16	3472117.19
8067	2009.12.23 13:47	sell	4034	347.20	1.04402	1.04502	1.04302
8068	2009.12.23 13:50	t/p	4034	347.20	1.04302	1.04502	1.04302	33309.99	3505427.18
8069	2009.12.23 13:50	buy	4035	350.50	1.04233	1.04133	1.04333
8070	2009.12.23 13:52	close	4035	350.50	1.04294	1.04133	1.04333	20500.22	3525927.40
8071	2009.12.23 13:52	sell	4036	352.60	1.04294	1.04394	1.04194
8072	2009.12.23 13:55	close	4036	352.60	1.04269	1.04394	1.04194	8454.09	3534381.49
8073	2009.12.23 13:55	buy	4037	353.40	1.04269	1.04169	1.04369
8074	2009.12.23 13:57	close	4037	353.40	1.04366	1.04169	1.04369	32845.75	3567227.24
8075	2009.12.23 13:57	sell	4038	356.70	1.04366	1.04466	1.04266
8076	2009.12.23 13:59	t/p	4038	356.70	1.04266	1.04466	1.04266	34210.58	3601437.82
8077	2009.12.23 13:59	buy	4039	360.10	1.04266	1.04166	1.04366
8078	2009.12.23 14:02	s/l	4039	360.10	1.04166	1.04166	1.04366	-34578.45	3566859.37
8079	2009.12.23 14:02	buy	4040	356.70	1.04150	1.04050	1.04250
8080	2009.12.23 14:05	close	4040	356.70	1.04170	1.04050	1.04250	6848.42	3573707.79
8081	2009.12.23 14:05	sell	4041	357.40	1.04170	1.04270	1.04070
8082	2009.12.23 14:07	close	4041	357.40	1.04121	1.04270	1.04070	16819.47	3590527.26
8083	2009.12.23 14:07	buy	4042	359.10	1.04121	1.04021	1.04221
8084	2009.12.23 14:10	t/p	4042	359.10	1.04221	1.04021	1.04221	34443.73	3624970.99
8085	2009.12.23 14:10	sell	4043	362.50	1.04257	1.04357	1.04157
8086	2009.12.23 14:12	close	4043	362.50	1.04238	1.04357	1.04157	6607.48	3631578.47
8087	2009.12.23 14:12	buy	4044	363.20	1.04238	1.04138	1.04338
8088	2009.12.23 14:15	t/p	4044	363.20	1.04338	1.04138	1.04338	34807.61	3666386.08
8089	2009.12.23 14:15	sell	4045	366.60	1.04345	1.04445	1.04245
8090	2009.12.23 14:17	close	4045	366.60	1.04326	1.04445	1.04245	6676.57	3673062.65
8091	2009.12.23 14:17	buy	4046	367.30	1.04326	1.04226	1.04426
8092	2009.12.23 14:20	t/p	4046	367.30	1.04426	1.04226	1.04426	35170.88	3708233.53
8093	2009.12.23 14:20	sell	4047	370.80	1.04433	1.04533	1.04333
8094	2009.12.23 14:22	close	4047	370.80	1.04384	1.04533	1.04333	17406.12	3725639.65
8095	2009.12.23 14:22	buy	4048	372.60	1.04384	1.04284	1.04484
8096	2009.12.23 14:25	close	4048	372.60	1.04404	1.04284	1.04484	7137.66	3732777.31
8097	2009.12.23 14:25	sell	4049	373.30	1.04404	1.04504	1.04304
8098	2009.12.23 14:27	close	4049	373.30	1.04326	1.04504	1.04304	27910.01	3760687.32
8099	2009.12.23 14:27	buy	4050	376.10	1.04326	1.04226	1.04426
8100	2009.12.23 14:27	t/p	4050	376.10	1.04426	1.04226	1.04426	36014.90	3796702.22
8101	2009.12.23 14:27	sell	4051	379.70	1.04429	1.04529	1.04329
8102	2009.12.23 14:35	close	4051	379.70	1.04412	1.04529	1.04329	6182.14	3802884.36
8103	2009.12.23 14:35	buy	4052	380.30	1.04412	1.04312	1.04512
8104	2009.12.23 14:37	close	4052	380.30	1.04443	1.04312	1.04512	11287.78	3814172.14
8105	2009.12.23 14:37	sell	4053	381.40	1.04443	1.04543	1.04343
8106	2009.12.23 14:40	close	4053	381.40	1.04370	1.04543	1.04343	26676.44	3840848.58
8107	2009.12.23 14:40	buy	4054	384.10	1.04370	1.04270	1.04470
8108	2009.12.23 14:42	close	4054	384.10	1.04381	1.04270	1.04470	4047.77	3844896.35
8109	2009.12.23 14:42	sell	4055	384.50	1.04381	1.04481	1.04281
8110	2009.12.23 14:45	close	4055	384.50	1.04309	1.04481	1.04281	26540.38	3871436.73
8111	2009.12.23 14:45	buy	4056	387.10	1.04309	1.04209	1.04409
8112	2009.12.23 14:47	close	4056	387.10	1.04319	1.04209	1.04409	3710.73	3875147.46
8113	2009.12.23 14:47	sell	4057	387.50	1.04319	1.04419	1.04219
8114	2009.12.23 14:50	close	4057	387.50	1.04226	1.04419	1.04219	34576.31	3909723.77
8115	2009.12.23 14:50	buy	4058	391.00	1.04226	1.04126	1.04326
8116	2009.12.23 14:52	close	4058	391.00	1.04257	1.04126	1.04326	11626.08	3921349.85
8117	2009.12.23 14:52	sell	4059	392.10	1.04257	1.04357	1.04157
8118	2009.12.23 14:55	close	4059	392.10	1.04247	1.04357	1.04157	3761.26	3925111.11
8119	2009.12.23 14:55	buy	4060	392.50	1.04247	1.04147	1.04347
8120	2009.12.23 14:57	close	4060	392.50	1.04299	1.04147	1.04347	19568.74	3944679.85
8121	2009.12.23 14:57	sell	4061	394.50	1.04299	1.04399	1.04199
8122	2009.12.23 15:05	close	4061	394.50	1.04323	1.04399	1.04199	-9075.66	3935604.19
8123	2009.12.23 15:05	buy	4062	393.60	1.04323	1.04223	1.04423
8124	2009.12.23 15:07	close	4062	393.60	1.04359	1.04223	1.04423	13577.75	3949181.94
8125	2009.12.23 15:07	sell	4063	394.90	1.04359	1.04459	1.04259
8126	2009.12.23 15:10	close	4063	394.90	1.04277	1.04459	1.04259	31053.64	3980235.58
8127	2009.12.23 15:10	buy	4064	398.00	1.04277	1.04177	1.04377
8128	2009.12.23 15:12	close	4064	398.00	1.04290	1.04177	1.04377	4961.17	3985196.75
8129	2009.12.23 15:12	sell	4065	398.50	1.04290	1.04390	1.04190
8130	2009.12.23 15:15	close	4065	398.50	1.04208	1.04390	1.04190	31357.48	4016554.23
8131	2009.12.23 15:15	buy	4066	401.70	1.04208	1.04108	1.04308
8132	2009.12.23 15:17	close	4066	401.70	1.04221	1.04108	1.04308	5010.60	4021564.83
8133	2009.12.23 15:17	sell	4067	402.20	1.04221	1.04321	1.04121
8134	2009.12.23 15:20	t/p	4067	402.20	1.04121	1.04321	1.04121	38629.99	4060194.82
8135	2009.12.23 15:20	buy	4068	406.00	1.04116	1.04016	1.04216
8136	2009.12.23 15:22	close	4068	406.00	1.04152	1.04016	1.04216	14033.34	4074228.16
8137	2009.12.23 15:22	sell	4069	407.40	1.04152	1.04252	1.04052
8138	2009.12.23 15:25	close	4069	407.40	1.04139	1.04252	1.04052	5085.70	4079313.86
8139	2009.12.23 15:25	buy	4070	407.90	1.04139	1.04039	1.04239
8140	2009.12.23 15:27	close	4070	407.90	1.04198	1.04039	1.04239	23096.51	4102410.37
8141	2009.12.23 15:27	sell	4071	410.20	1.04198	1.04298	1.04098
8142	2009.12.23 15:27	close	4071	410.20	1.04139	1.04298	1.04098	23239.90	4125650.27
8143	2009.12.23 15:27	buy	4072	412.60	1.04139	1.04039	1.04239
8144	2009.12.23 15:35	close	4072	412.60	1.04148	1.04039	1.04239	3565.50	4129215.77
8145	2009.12.23 15:35	sell	4073	412.90	1.04148	1.04248	1.04048
8146	2009.12.23 15:37	close	4073	412.90	1.04122	1.04248	1.04048	10310.41	4139526.18
8147	2009.12.23 15:37	buy	4074	414.00	1.04122	1.04022	1.04222
8148	2009.12.23 15:40	close	4074	414.00	1.04202	1.04022	1.04222	31784.42	4171310.60
8149	2009.12.23 15:40	sell	4075	417.10	1.04202	1.04302	1.04102
8150	2009.12.23 15:42	close	4075	417.10	1.04194	1.04302	1.04102	3202.49	4174513.09
8151	2009.12.23 15:42	buy	4076	417.50	1.04194	1.04094	1.04294
8152	2009.12.23 15:45	close	4076	417.50	1.04257	1.04094	1.04294	25228.52	4199741.61
8153	2009.12.23 15:45	sell	4077	420.00	1.04257	1.04357	1.04157
8154	2009.12.23 15:47	close	4077	420.00	1.04249	1.04357	1.04157	3223.05	4202964.66
8155	2009.12.23 15:47	buy	4078	420.30	1.04249	1.04149	1.04349
8156	2009.12.23 15:50	close	4078	420.30	1.04311	1.04149	1.04349	24981.64	4227946.30
8157	2009.12.23 15:50	sell	4079	422.80	1.04311	1.04411	1.04211
8158	2009.12.23 15:52	close	4079	422.80	1.04285	1.04411	1.04211	10541.11	4238487.41
8159	2009.12.23 15:52	buy	4080	423.80	1.04285	1.04185	1.04385
8160	2009.12.23 15:55	close	4080	423.80	1.04293	1.04185	1.04385	3250.84	4241738.25
8161	2009.12.23 15:55	sell	4081	424.20	1.04293	1.04393	1.04193
8162	2009.12.23 15:57	close	4081	424.20	1.04249	1.04393	1.04193	17904.06	4259642.31
8163	2009.12.23 15:57	buy	4082	426.00	1.04249	1.04149	1.04349
8164	2009.12.23 15:59	close	4082	426.00	1.04275	1.04149	1.04349	10621.91	4270264.22
8165	2009.12.23 15:59	sell	4083	427.00	1.04275	1.04375	1.04175
8166	2009.12.23 16:02	close	4083	427.00	1.04251	1.04375	1.04175	9830.12	4280094.34
8167	2009.12.23 16:02	buy	4084	428.00	1.04251	1.04151	1.04351
8168	2009.12.23 16:07	close	4084	428.00	1.04275	1.04151	1.04351	9850.88	4289945.22
8169	2009.12.23 16:07	sell	4085	429.00	1.04275	1.04375	1.04175
8170	2009.12.23 16:10	t/p	4085	429.00	1.04175	1.04375	1.04175	41191.77	4331136.99
8171	2009.12.23 16:10	buy	4086	433.10	1.04147	1.04047	1.04247
8172	2009.12.23 16:12	close	4086	433.10	1.04172	1.04047	1.04247	10393.87	4341530.86
8173	2009.12.23 16:12	sell	4087	434.20	1.04172	1.04272	1.04072
8174	2009.12.23 16:15	t/p	4087	434.20	1.04072	1.04272	1.04072	41732.34	4383263.20
8175	2009.12.23 16:15	buy	4088	438.30	1.04044	1.03944	1.04144
8176	2009.12.23 16:17	close	4088	438.30	1.04068	1.03944	1.04144	10108.01	4393371.21
8177	2009.12.23 16:17	sell	4089	439.30	1.04068	1.04168	1.03968
8178	2009.12.23 16:20	t/p	4089	439.30	1.03968	1.04168	1.03968	42278.60	4435649.81
8179	2009.12.23 16:20	buy	4090	443.60	1.03906	1.03806	1.04006
8180	2009.12.23 16:22	close	4090	443.60	1.03965	1.03806	1.04006	25174.24	4460824.05
8181	2009.12.23 16:22	sell	4091	446.10	1.03965	1.04065	1.03865
8182	2009.12.23 16:25	close	4091	446.10	1.03940	1.04065	1.03865	10729.75	4471553.80
8183	2009.12.23 16:25	buy	4092	447.20	1.03940	1.03840	1.04040
8184	2009.12.23 16:27	close	4092	447.20	1.04034	1.03840	1.04040	40406.79	4511960.59
8185	2009.12.23 16:27	sell	4093	451.20	1.04034	1.04134	1.03934
8186	2009.12.23 16:27	close	4093	451.20	1.03943	1.04134	1.03934	39501.65	4551462.24
8187	2009.12.23 16:27	buy	4094	455.10	1.03943	1.03843	1.04043
8188	2009.12.23 16:36	close	4094	455.10	1.03871	1.03843	1.04043	-31546.05	4519916.19
8189	2009.12.23 16:36	sell	4095	452.00	1.03871	1.03971	1.03771
8190	2009.12.23 16:40	close	4095	452.00	1.03806	1.03971	1.03771	28302.80	4548218.99
8191	2009.12.23 16:40	buy	4096	454.80	1.03806	1.03706	1.03906
8192	2009.12.23 16:43	close	4096	454.80	1.03815	1.03706	1.03906	3942.78	4552161.77
8193	2009.12.23 16:43	sell	4097	455.20	1.03815	1.03915	1.03715
8194	2009.12.23 16:46	close	4097	455.20	1.03730	1.03915	1.03715	37300.68	4589462.45
8195	2009.12.23 16:46	buy	4098	458.90	1.03730	1.03630	1.03830
8196	2009.12.23 16:50	close	4098	458.90	1.03758	1.03630	1.03830	12383.82	4601846.27
8197	2009.12.23 16:50	sell	4099	460.20	1.03758	1.03858	1.03658
8198	2009.12.23 16:53	close	4099	460.20	1.03749	1.03858	1.03658	3992.13	4605838.40
8199	2009.12.23 16:53	buy	4100	460.60	1.03749	1.03649	1.03849
8200	2009.12.23 16:56	close	4100	460.60	1.03796	1.03649	1.03849	20856.49	4626694.89
8201	2009.12.23 16:56	sell	4101	462.70	1.03796	1.03896	1.03696
8202	2009.12.23 17:05	s/l	4101	462.70	1.03896	1.03896	1.03696	-44533.20	4582161.69
8203	2009.12.23 17:05	sell	4102	458.20	1.03890	1.03990	1.03790
8204	2009.12.23 17:07	close	4102	458.20	1.03881	1.03990	1.03790	3969.73	4586131.42
8205	2009.12.23 17:07	buy	4103	458.60	1.03881	1.03781	1.03981
8206	2009.12.23 17:10	close	4103	458.60	1.03919	1.03781	1.03981	16769.60	4602901.02
8207	2009.12.23 17:10	sell	4104	460.30	1.03919	1.04019	1.03819
8208	2009.12.23 17:22	close	4104	460.30	1.03968	1.04019	1.03819	-21693.89	4581207.13
8209	2009.12.23 17:22	buy	4105	458.10	1.03968	1.03868	1.04068
8210	2009.12.23 17:32	close	4105	458.10	1.04003	1.03868	1.04068	15416.38	4596623.51
8211	2009.12.23 17:32	sell	4106	459.70	1.04003	1.04103	1.03903
8212	2009.12.23 17:35	close	4106	459.70	1.03990	1.04103	1.03903	5746.80	4602370.31
8213	2009.12.23 17:35	buy	4107	460.20	1.03990	1.03890	1.04090
8214	2009.12.23 17:37	close	4107	460.20	1.04027	1.03890	1.04090	16368.25	4618738.56
8215	2009.12.23 17:37	sell	4108	461.90	1.04027	1.04127	1.03927
8216	2009.12.23 17:40	close	4108	461.90	1.03942	1.04127	1.03927	37772.51	4656511.07
8217	2009.12.23 17:40	buy	4109	465.70	1.03942	1.03842	1.04042
8218	2009.12.23 17:42	close	4109	465.70	1.03956	1.03842	1.04042	6271.69	4662782.76
8219	2009.12.23 17:42	sell	4110	466.30	1.03956	1.04056	1.03856
8220	2009.12.23 17:45	close	4110	466.30	1.03872	1.04056	1.03856	37709.10	4700491.86
8221	2009.12.23 17:45	buy	4111	470.00	1.03872	1.03772	1.03972
8222	2009.12.23 17:47	close	4111	470.00	1.03885	1.03772	1.03972	5881.50	4706373.36
8223	2009.12.23 17:47	sell	4112	470.60	1.03885	1.03985	1.03785
8224	2009.12.23 17:50	t/p	4112	470.60	1.03785	1.03985	1.03785	45347.23	4751720.59
8225	2009.12.23 17:50	buy	4113	475.20	1.03777	1.03677	1.03877
8226	2009.12.23 17:52	close	4113	475.20	1.03814	1.03677	1.03877	16936.44	4768657.03
8227	2009.12.23 17:52	sell	4114	476.90	1.03814	1.03914	1.03714
8228	2009.12.23 17:55	close	4114	476.90	1.03801	1.03914	1.03714	5972.68	4774629.71
8229	2009.12.23 17:55	buy	4115	477.50	1.03801	1.03701	1.03901
8230	2009.12.23 17:57	close	4115	477.50	1.03862	1.03701	1.03901	28044.42	4802674.13
8231	2009.12.23 17:57	sell	4116	480.30	1.03862	1.03962	1.03762
8232	2009.12.23 17:59	close	4116	480.30	1.03810	1.03962	1.03762	24058.95	4826733.08
8233	2009.12.23 17:59	buy	4117	482.70	1.03810	1.03710	1.03910
8234	2009.12.23 18:07	close	4117	482.70	1.03828	1.03710	1.03910	8368.26	4835101.34
8235	2009.12.23 18:07	sell	4118	483.50	1.03828	1.03928	1.03728
8236	2009.12.23 18:10	close	4118	483.50	1.03759	1.03928	1.03728	32152.87	4867254.21
8237	2009.12.23 18:10	buy	4119	486.70	1.03759	1.03659	1.03859
8238	2009.12.23 18:12	close	4119	486.70	1.03769	1.03659	1.03859	4690.23	4871944.44
8239	2009.12.23 18:12	sell	4120	487.20	1.03769	1.03869	1.03669
8240	2009.12.23 18:15	close	4120	487.20	1.03700	1.03869	1.03669	32417.36	4904361.80
8241	2009.12.23 18:15	buy	4121	490.40	1.03700	1.03600	1.03800
8242	2009.12.23 18:17	close	4121	490.40	1.03710	1.03600	1.03800	4728.57	4909090.37
8243	2009.12.23 18:17	sell	4122	490.90	1.03710	1.03810	1.03610
8244	2009.12.23 18:20	close	4122	490.90	1.03621	1.03810	1.03610	42163.36	4951253.73
8245	2009.12.23 18:20	buy	4123	495.10	1.03621	1.03521	1.03721
8246	2009.12.23 18:22	close	4123	495.10	1.03650	1.03521	1.03721	13852.29	4965106.02
8247	2009.12.23 18:22	sell	4124	496.50	1.03650	1.03750	1.03550
8248	2009.12.23 18:25	close	4124	496.50	1.03641	1.03750	1.03550	4311.52	4969417.54
8249	2009.12.23 18:25	buy	4125	496.90	1.03641	1.03541	1.03741
8250	2009.12.23 18:27	close	4125	496.90	1.03690	1.03541	1.03741	23481.63	4992899.17
8251	2009.12.23 18:27	sell	4126	499.30	1.03690	1.03790	1.03590
8252	2009.12.23 18:27	close	4126	499.30	1.03653	1.03790	1.03590	17823.02	5010722.19
8253	2009.12.23 18:27	buy	4127	501.10	1.03653	1.03553	1.03753
8254	2009.12.23 18:35	close	4127	501.10	1.03613	1.03553	1.03753	-19345.06	4991377.13
8255	2009.12.23 18:35	sell	4128	499.10	1.03613	1.03713	1.03513
8256	2009.12.23 18:37	close	4128	499.10	1.03594	1.03713	1.03513	9153.91	5000531.04
8257	2009.12.23 18:37	buy	4129	500.10	1.03594	1.03494	1.03694
8258	2009.12.23 18:40	close	4129	500.10	1.03658	1.03494	1.03694	30876.92	5031407.96
8259	2009.12.23 18:40	sell	4130	503.10	1.03658	1.03758	1.03558
8260	2009.12.23 18:42	close	4130	503.10	1.03653	1.03758	1.03558	2426.85	5033834.81
8261	2009.12.23 18:42	buy	4131	503.40	1.03653	1.03553	1.03753
8262	2009.12.23 18:45	close	4131	503.40	1.03702	1.03553	1.03753	23786.04	5057620.85
8263	2009.12.23 18:45	sell	4132	505.80	1.03702	1.03802	1.03602
8264	2009.12.23 18:47	close	4132	505.80	1.03697	1.03802	1.03602	2438.84	5060059.69
8265	2009.12.23 18:47	buy	4133	506.00	1.03697	1.03597	1.03797
8266	2009.12.23 18:50	close	4133	506.00	1.03746	1.03597	1.03797	23898.75	5083958.44
8267	2009.12.23 18:50	sell	4134	508.40	1.03746	1.03846	1.03646
8268	2009.12.23 18:52	close	4134	508.40	1.03727	1.03846	1.03646	9312.52	5093270.96
8269	2009.12.23 18:52	buy	4135	509.30	1.03727	1.03627	1.03827
8270	2009.12.23 18:55	close	4135	509.30	1.03731	1.03627	1.03827	1963.93	5095234.89
8271	2009.12.23 18:55	sell	4136	509.50	1.03731	1.03831	1.03631
8272	2009.12.23 18:57	close	4136	509.50	1.03697	1.03831	1.03631	16705.40	5111940.29
8273	2009.12.23 18:57	buy	4137	511.20	1.03697	1.03597	1.03797
8274	2009.12.23 18:59	close	4137	511.20	1.03740	1.03597	1.03797	21189.13	5133129.42
8275	2009.12.23 18:59	sell	4138	513.30	1.03740	1.03840	1.03640
8276	2009.12.23 19:02	close	4138	513.30	1.03725	1.03840	1.03640	7422.99	5140552.41
8277	2009.12.23 19:02	buy	4139	514.10	1.03725	1.03625	1.03825
8278	2009.12.23 19:10	close	4139	514.10	1.03750	1.03625	1.03825	12387.95	5152940.36
8279	2009.12.23 19:10	sell	4140	515.30	1.03750	1.03850	1.03650
8280	2009.12.23 19:22	close	4140	515.30	1.03795	1.03850	1.03650	-22340.67	5130599.69
8281	2009.12.23 19:22	buy	4141	513.10	1.03795	1.03695	1.03895
8282	2009.12.23 19:32	close	4141	513.10	1.03836	1.03695	1.03895	20259.93	5150859.62
8283	2009.12.23 19:32	sell	4142	515.10	1.03836	1.03936	1.03736
8284	2009.12.23 19:40	close	4142	515.10	1.03818	1.03936	1.03736	8930.82	5159790.44
8285	2009.12.23 19:40	buy	4143	516.00	1.03818	1.03718	1.03918
8286	2009.12.23 19:52	close	4143	516.00	1.03760	1.03718	1.03918	-28843.48	5130946.96
8287	2009.12.23 19:52	sell	4144	513.10	1.03760	1.03860	1.03660
8288	2009.12.23 19:59	close	4144	513.10	1.03774	1.03860	1.03660	-6922.16	5124024.80
8289	2009.12.23 19:59	buy	4145	512.40	1.03774	1.03674	1.03874
8290	2009.12.23 20:02	close	4145	512.40	1.03815	1.03674	1.03874	20236.38	5144261.18
8291	2009.12.23 20:02	sell	4146	514.40	1.03815	1.03915	1.03715
8292	2009.12.23 20:10	close	4146	514.40	1.03805	1.03915	1.03715	4955.45	5149216.63
8293	2009.12.23 20:10	buy	4147	514.90	1.03805	1.03705	1.03905
8294	2009.12.23 20:27	close	4147	514.90	1.03776	1.03705	1.03905	-14388.78	5134827.85
8295	2009.12.23 20:27	sell	4148	513.50	1.03776	1.03876	1.03676
8296	2009.12.23 20:27	close	4148	513.50	1.03764	1.03876	1.03676	5938.48	5140766.33
8297	2009.12.23 20:27	buy	4149	514.10	1.03764	1.03664	1.03864
8298	2009.12.23 20:33	close	4149	514.10	1.03835	1.03664	1.03864	35152.98	5175919.31
8299	2009.12.23 20:33	sell	4150	517.60	1.03835	1.03935	1.03735
8300	2009.12.23 20:36	close	4150	517.60	1.03828	1.03935	1.03735	3489.62	5179408.93
8301	2009.12.23 20:36	buy	4151	517.90	1.03828	1.03728	1.03928
8302	2009.12.23 20:40	close	4151	517.90	1.03885	1.03728	1.03928	28416.33	5207825.26
8303	2009.12.23 20:40	sell	4152	520.80	1.03885	1.03985	1.03785
8304	2009.12.23 20:43	close	4152	520.80	1.03878	1.03985	1.03785	3509.50	5211334.76
8305	2009.12.23 20:43	buy	4153	521.10	1.03878	1.03778	1.03978
8306	2009.12.23 20:46	close	4153	521.10	1.03936	1.03778	1.03978	29079.24	5240414.00
8307	2009.12.23 20:46	sell	4154	524.00	1.03936	1.04036	1.03836
8308	2009.12.23 20:50	close	4154	524.00	1.03912	1.04036	1.03836	12102.55	5252516.55
8309	2009.12.23 20:50	buy	4155	525.30	1.03912	1.03812	1.04012
8310	2009.12.23 20:53	close	4155	525.30	1.03919	1.03812	1.04012	3538.43	5256054.98
8311	2009.12.23 20:53	sell	4156	525.60	1.03919	1.04019	1.03819
8312	2009.12.23 20:56	close	4156	525.60	1.03878	1.04019	1.03819	20745.10	5276800.08
8313	2009.12.23 20:56	buy	4157	527.70	1.03878	1.03778	1.03978
8314	2009.12.23 20:59	close	4157	527.70	1.03933	1.03778	1.03978	27925.20	5304725.28
8315	2009.12.23 20:59	sell	4158	530.50	1.03933	1.04033	1.03833
8316	2009.12.23 21:10	close	4158	530.50	1.03947	1.04033	1.03833	-7144.99	5297580.29
8317	2009.12.23 21:10	buy	4159	529.80	1.03947	1.03847	1.04047
8318	2009.12.23 21:22	close	4159	529.80	1.03890	1.03847	1.04047	-29067.86	5268512.43
8319	2009.12.23 21:22	sell	4160	526.90	1.03890	1.03990	1.03790
8320	2009.12.23 21:56	close	4160	526.90	1.03942	1.03990	1.03790	-26359.70	5242152.73
8321	2009.12.23 21:56	buy	4161	524.20	1.03942	1.03842	1.04042
8322	2009.12.23 22:07	close	4161	524.20	1.03949	1.03842	1.04042	3530.00	5245682.73
8323	2009.12.23 22:07	sell	4162	524.60	1.03949	1.04049	1.03849
8324	2009.12.23 22:10	close	4162	524.60	1.03932	1.04049	1.03849	8580.80	5254263.53
8325	2009.12.23 22:10	buy	4163	525.40	1.03932	1.03832	1.04032
8326	2009.12.23 22:27	close	4163	525.40	1.03902	1.03832	1.04032	-15170.06	5239093.47
8327	2009.12.23 22:27	sell	4164	523.90	1.03902	1.04002	1.03802
8328	2009.12.23 22:27	close	4164	523.90	1.03888	1.04002	1.03802	7060.10	5246153.57
8329	2009.12.23 22:27	buy	4165	524.60	1.03888	1.03788	1.03988
8330	2009.12.23 22:32	close	4165	524.60	1.03907	1.03788	1.03988	9592.62	5255746.19
8331	2009.12.23 22:32	sell	4166	525.60	1.03907	1.04007	1.03807
8332	2009.12.23 22:40	close	4166	525.60	1.03897	1.04007	1.03807	5058.86	5260805.05
8333	2009.12.23 22:40	buy	4167	526.10	1.03897	1.03797	1.03997
8334	2009.12.23 22:57	close	4167	526.10	1.03867	1.03797	1.03997	-15195.39	5245609.66
8335	2009.12.23 22:57	sell	4168	524.60	1.03867	1.03967	1.03767
8336	2009.12.23 23:22	close	4168	524.60	1.03948	1.03967	1.03767	-40878.71	5204730.95
8337	2009.12.23 23:22	buy	4169	520.50	1.03948	1.03848	1.04048
8338	2009.12.23 23:27	close	4169	520.50	1.03949	1.03848	1.04048	500.73	5205231.68
8339	2009.12.23 23:27	sell	4170	520.50	1.03949	1.04049	1.03849
8340	2009.12.23 23:50	close	4170	520.50	1.03963	1.04049	1.03849	-7009.22	5198222.46
8341	2009.12.23 23:50	buy	4171	519.80	1.03963	1.03863	1.04063
8342	2009.12.24 00:02	close	4171	519.80	1.03950	1.03863	1.04063	-5883.11	5192339.35
8343	2009.12.24 00:02	sell	4172	519.20	1.03950	1.04050	1.03850
8344	2009.12.24 00:10	close	4172	519.20	1.03941	1.04050	1.03850	4495.63	5196834.98
8345	2009.12.24 00:10	buy	4173	519.70	1.03941	1.03841	1.04041
8346	2009.12.24 00:22	close	4173	519.70	1.03899	1.03841	1.04041	-21008.29	5175826.69
8347	2009.12.24 00:22	sell	4174	517.60	1.03899	1.03999	1.03799
8348	2009.12.24 00:32	close	4174	517.60	1.03895	1.03999	1.03799	1992.78	5177819.47
8349	2009.12.24 00:32	buy	4175	517.80	1.03895	1.03795	1.03995
8350	2009.12.24 00:45	close	4175	517.80	1.03904	1.03795	1.03995	4485.10	5182304.57
8351	2009.12.24 00:45	sell	4176	518.20	1.03904	1.04004	1.03804
8352	2009.12.24 01:10	close	4176	518.20	1.03914	1.04004	1.03804	-4986.82	5177317.75
8353	2009.12.24 01:10	buy	4177	517.70	1.03914	1.03814	1.04014
8354	2009.12.24 01:27	close	4177	517.70	1.03885	1.03814	1.04014	-14451.85	5162865.90
8355	2009.12.24 01:27	sell	4178	516.30	1.03885	1.03985	1.03785
8356	2009.12.24 01:37	close	4178	516.30	1.03879	1.03985	1.03785	2982.12	5165848.02
8357	2009.12.24 01:37	buy	4179	516.60	1.03879	1.03779	1.03979
8358	2009.12.24 01:40	close	4179	516.60	1.03890	1.03779	1.03979	5469.82	5171317.84
8359	2009.12.24 01:40	sell	4180	517.10	1.03890	1.03990	1.03790
8360	2009.12.24 01:57	close	4180	517.10	1.03909	1.03990	1.03790	-9455.29	5161862.55
8361	2009.12.24 01:57	buy	4181	516.20	1.03909	1.03809	1.04009
8362	2009.12.24 02:02	close	4181	516.20	1.03940	1.03809	1.04009	15395.61	5177258.16
8363	2009.12.24 02:02	sell	4182	517.70	1.03940	1.04040	1.03840
8364	2009.12.24 02:10	close	4182	517.70	1.03927	1.04040	1.03840	6475.80	5183733.96
8365	2009.12.24 02:10	buy	4183	518.40	1.03927	1.03827	1.04027
8366	2009.12.24 02:22	close	4183	518.40	1.03879	1.03827	1.04027	-23954.02	5159779.94
8367	2009.12.24 02:22	sell	4184	516.00	1.03879	1.03979	1.03779
8368	2009.12.24 02:30	close	4184	516.00	1.03878	1.03979	1.03779	496.74	5160276.68
8369	2009.12.24 02:30	buy	4185	516.00	1.03878	1.03778	1.03978
8370	2009.12.24 02:32	close	4185	516.00	1.03886	1.03778	1.03978	3973.59	5164250.27
8371	2009.12.24 02:32	sell	4186	516.40	1.03886	1.03986	1.03786
8372	2009.12.24 02:45	close	4186	516.40	1.03872	1.03986	1.03786	6960.10	5171210.37
8373	2009.12.24 02:45	buy	4187	517.10	1.03872	1.03772	1.03972
8374	2009.12.24 02:57	close	4187	517.10	1.03862	1.03772	1.03972	-4978.72	5166231.65
8375	2009.12.24 02:57	sell	4188	516.60	1.03862	1.03962	1.03762
8376	2009.12.24 03:05	close	4188	516.60	1.03856	1.03962	1.03762	2984.52	5169216.17
8377	2009.12.24 03:05	buy	4189	516.90	1.03856	1.03756	1.03956
8378	2009.12.24 03:07	close	4189	516.90	1.03865	1.03756	1.03956	4478.99	5173695.16
8379	2009.12.24 03:07	sell	4190	517.40	1.03865	1.03965	1.03765
8380	2009.12.24 03:10	close	4190	517.40	1.03838	1.03965	1.03765	13453.46	5187148.62
8381	2009.12.24 03:10	buy	4191	518.70	1.03838	1.03738	1.03938
8382	2009.12.24 03:22	close	4191	518.70	1.03782	1.03738	1.03938	-27988.67	5159159.95
8383	2009.12.24 03:22	sell	4192	515.90	1.03782	1.03882	1.03682
8384	2009.12.24 03:27	close	4192	515.90	1.03785	1.03882	1.03682	-1491.26	5157668.69
8385	2009.12.24 03:27	buy	4193	515.80	1.03785	1.03685	1.03885
8386	2009.12.24 03:40	close	4193	515.80	1.03782	1.03685	1.03885	-1491.01	5156177.68
8387	2009.12.24 03:40	sell	4194	515.60	1.03782	1.03882	1.03682
8388	2009.12.24 03:57	close	4194	515.60	1.03801	1.03882	1.03682	-9437.67	5146740.01
8389	2009.12.24 03:57	buy	4195	514.70	1.03801	1.03701	1.03901
8390	2009.12.24 04:10	close	4195	514.70	1.03817	1.03701	1.03901	7932.42	5154672.43
8391	2009.12.24 04:10	sell	4196	515.50	1.03817	1.03917	1.03717
8392	2009.12.24 04:27	close	4196	515.50	1.03837	1.03917	1.03717	-9929.02	5144743.41
8393	2009.12.24 04:27	buy	4197	514.50	1.03837	1.03737	1.03937
8394	2009.12.24 04:40	close	4197	514.50	1.03837	1.03737	1.03937	0.00	5144743.41
8395	2009.12.24 04:40	sell	4198	514.50	1.03837	1.03937	1.03737
8396	2009.12.24 04:52	close	4198	514.50	1.03886	1.03937	1.03737	-24267.47	5120475.94
8397	2009.12.24 04:52	buy	4199	512.00	1.03886	1.03786	1.03986
8398	2009.12.24 04:59	close	4199	512.00	1.03881	1.03786	1.03986	-2464.36	5118011.58
8399	2009.12.24 04:59	sell	4200	511.80	1.03881	1.03981	1.03781
8400	2009.12.24 05:26	close	4200	511.80	1.03931	1.03981	1.03781	-24622.11	5093389.47
8401	2009.12.24 05:26	buy	4201	509.30	1.03931	1.03831	1.04031
8402	2009.12.24 05:40	close	4201	509.30	1.03913	1.03831	1.04031	-8822.19	5084567.28
8403	2009.12.24 05:40	sell	4202	508.50	1.03913	1.04013	1.03813
8404	2009.12.24 05:57	close	4202	508.50	1.03930	1.04013	1.03813	-8317.62	5076249.66
8405	2009.12.24 05:57	buy	4203	507.60	1.03930	1.03830	1.04030
8406	2009.12.24 06:27	close	4203	507.60	1.03894	1.03830	1.04030	-17588.70	5058660.96
8407	2009.12.24 06:27	sell	4204	505.90	1.03894	1.03994	1.03794
8408	2009.12.24 06:40	close	4204	505.90	1.03938	1.03994	1.03794	-21416.23	5037244.73
8409	2009.12.24 06:40	buy	4205	503.70	1.03938	1.03838	1.04038
8410	2009.12.24 06:57	close	4205	503.70	1.03911	1.03838	1.04038	-13088.03	5024156.70
8411	2009.12.24 06:57	sell	4206	502.40	1.03911	1.04011	1.03811
8412	2009.12.24 07:05	close	4206	502.40	1.03899	1.04011	1.03811	5802.56	5029959.26
8413	2009.12.24 07:05	buy	4207	503.00	1.03899	1.03799	1.03999
8414	2009.12.24 07:07	close	4207	503.00	1.03912	1.03799	1.03999	6292.82	5036252.08
8415	2009.12.24 07:07	sell	4208	503.60	1.03912	1.04012	1.03812
8416	2009.12.24 07:10	close	4208	503.60	1.03875	1.04012	1.03812	17938.10	5054190.18
8417	2009.12.24 07:10	buy	4209	505.40	1.03875	1.03775	1.03975
8418	2009.12.24 07:22	close	4209	505.40	1.03807	1.03775	1.03975	-33106.82	5021083.36
8419	2009.12.24 07:22	sell	4210	502.10	1.03807	1.03907	1.03707
8420	2009.12.24 07:30	close	4210	502.10	1.03811	1.03907	1.03707	-1934.67	5019148.69
8421	2009.12.24 07:30	buy	4211	501.90	1.03811	1.03711	1.03911
8422	2009.12.24 07:40	close	4211	501.90	1.03822	1.03711	1.03911	5317.66	5024466.35
8423	2009.12.24 07:40	sell	4212	502.40	1.03822	1.03922	1.03722
8424	2009.12.24 07:57	close	4212	502.40	1.03843	1.03922	1.03722	-10159.95	5014306.40
8425	2009.12.24 07:57	buy	4213	501.40	1.03843	1.03743	1.03943
8426	2009.12.24 08:26	close	4213	501.40	1.03782	1.03743	1.03943	-29470.81	4984835.59
8427	2009.12.24 08:26	sell	4214	498.50	1.03782	1.03882	1.03682
8428	2009.12.24 08:32	close	4214	498.50	1.03776	1.03882	1.03682	2882.17	4987717.76
8429	2009.12.24 08:32	buy	4215	498.80	1.03776	1.03676	1.03876
8430	2009.12.24 08:52	close	4215	498.80	1.03706	1.03676	1.03876	-33668.25	4954049.51
8431	2009.12.24 08:52	sell	4216	495.40	1.03706	1.03806	1.03606
8432	2009.12.24 09:02	close	4216	495.40	1.03739	1.03806	1.03606	-15758.97	4938290.54
8433	2009.12.24 09:02	buy	4217	493.80	1.03739	1.03639	1.03839
8434	2009.12.24 09:10	close	4217	493.80	1.03752	1.03639	1.03839	6187.25	4944477.79
8435	2009.12.24 09:10	sell	4218	494.40	1.03752	1.03852	1.03652
8436	2009.12.24 09:27	close	4218	494.40	1.03774	1.03852	1.03652	-10481.24	4933996.55
8437	2009.12.24 09:27	buy	4219	493.40	1.03774	1.03674	1.03874
8438	2009.12.24 09:40	close	4219	493.40	1.03795	1.03674	1.03874	9982.56	4943979.11
8439	2009.12.24 09:40	sell	4220	494.40	1.03795	1.03895	1.03695
8440	2009.12.24 09:52	close	4220	494.40	1.03854	1.03895	1.03695	-28087.12	4915891.99
8441	2009.12.24 09:52	buy	4221	491.60	1.03854	1.03754	1.03954
8442	2009.12.24 10:05	s/l	4221	491.60	1.03754	1.03754	1.03954	-47381.31	4868510.68
8443	2009.12.24 10:05	buy	4222	486.90	1.03764	1.03664	1.03864
8444	2009.12.24 10:07	close	4222	486.90	1.03782	1.03664	1.03864	8444.82	4876955.50
8445	2009.12.24 10:07	sell	4223	487.70	1.03782	1.03882	1.03682
8446	2009.12.24 10:10	close	4223	487.70	1.03736	1.03882	1.03682	21626.24	4898581.74
8447	2009.12.24 10:10	buy	4224	489.90	1.03736	1.03636	1.03836
8448	2009.12.24 10:12	close	4224	489.90	1.03740	1.03636	1.03836	1888.95	4900470.69
8449	2009.12.24 10:12	sell	4225	490.00	1.03740	1.03840	1.03640
8450	2009.12.24 10:15	close	4225	490.00	1.03693	1.03840	1.03640	22209.79	4922680.48
8451	2009.12.24 10:15	buy	4226	492.30	1.03693	1.03593	1.03793
8452	2009.12.24 10:17	close	4226	492.30	1.03697	1.03593	1.03793	1898.99	4924579.47
8453	2009.12.24 10:17	sell	4227	492.50	1.03697	1.03797	1.03597
8454	2009.12.24 10:20	close	4227	492.50	1.03637	1.03797	1.03597	28512.98	4953092.45
8455	2009.12.24 10:20	buy	4228	495.30	1.03637	1.03537	1.03737
8456	2009.12.24 10:22	close	4228	495.30	1.03655	1.03537	1.03737	8601.03	4961693.48
8457	2009.12.24 10:22	sell	4229	496.20	1.03655	1.03755	1.03555
8458	2009.12.24 10:25	close	4229	496.20	1.03651	1.03755	1.03555	1914.89	4963608.37
8459	2009.12.24 10:25	buy	4230	496.40	1.03651	1.03551	1.03751
8460	2009.12.24 10:27	close	4230	496.40	1.03683	1.03551	1.03751	15320.54	4978928.91
8461	2009.12.24 10:27	sell	4231	497.90	1.03683	1.03783	1.03583
8462	2009.12.24 10:27	close	4231	497.90	1.03644	1.03783	1.03583	18735.38	4997664.29
8463	2009.12.24 10:27	buy	4232	499.80	1.03644	1.03544	1.03744
8464	2009.12.24 10:37	close	4232	499.80	1.03650	1.03544	1.03744	2893.20	5000557.49
8465	2009.12.24 10:37	sell	4233	500.10	1.03650	1.03750	1.03550
8466	2009.12.24 10:40	close	4233	500.10	1.03609	1.03750	1.03550	19789.88	5020347.37
8467	2009.12.24 10:40	buy	4234	502.00	1.03609	1.03509	1.03709
8468	2009.12.24 10:50	s/l	4234	502.00	1.03509	1.03509	1.03709	-48498.20	4971849.17
8469	2009.12.24 10:50	buy	4235	497.20	1.03519	1.03419	1.03619
8470	2009.12.24 10:52	close	4235	497.20	1.03535	1.03419	1.03619	7683.59	4979532.76
8471	2009.12.24 10:52	sell	4236	498.00	1.03535	1.03635	1.03435
8472	2009.12.24 11:05	close	4236	498.00	1.03548	1.03635	1.03435	-6252.17	4973280.59
8473	2009.12.24 11:05	buy	4237	497.30	1.03548	1.03448	1.03648
8474	2009.12.24 11:07	close	4237	497.30	1.03563	1.03448	1.03648	7202.86	4980483.45
8475	2009.12.24 11:07	sell	4238	498.00	1.03563	1.03663	1.03463
8476	2009.12.24 11:10	close	4238	498.00	1.03523	1.03663	1.03463	19242.10	4999725.55
8477	2009.12.24 11:10	buy	4239	500.00	1.03523	1.03423	1.03623
8478	2009.12.24 11:22	close	4239	500.00	1.03450	1.03423	1.03623	-35282.75	4964442.80
8479	2009.12.24 11:22	sell	4240	496.40	1.03450	1.03550	1.03350
8480	2009.12.24 11:27	close	4240	496.40	1.03457	1.03550	1.03350	-3358.69	4961084.11
8481	2009.12.24 11:27	buy	4241	496.10	1.03457	1.03357	1.03557
8482	2009.12.24 11:35	close	4241	496.10	1.03401	1.03357	1.03557	-26867.83	4934216.28
8483	2009.12.24 11:35	sell	4242	493.40	1.03401	1.03501	1.03301
8484	2009.12.24 11:37	close	4242	493.40	1.03386	1.03501	1.03301	7158.61	4941374.89
8485	2009.12.24 11:37	buy	4243	494.10	1.03386	1.03286	1.03486
8486	2009.12.24 11:40	close	4243	494.10	1.03437	1.03286	1.03486	24361.79	4965736.68
8487	2009.12.24 11:40	sell	4244	496.60	1.03437	1.03537	1.03337
8488	2009.12.24 11:52	close	4244	496.60	1.03496	1.03537	1.03337	-28309.69	4937426.99
8489	2009.12.24 11:52	buy	4245	493.70	1.03496	1.03396	1.03596
8490	2009.12.24 11:55	close	4245	493.70	1.03499	1.03396	1.03596	1431.03	4938858.02
8491	2009.12.24 11:55	sell	4246	493.90	1.03499	1.03599	1.03399
8492	2009.12.24 11:57	close	4246	493.90	1.03472	1.03599	1.03399	12887.83	4951745.85
8493	2009.12.24 11:57	buy	4247	495.20	1.03472	1.03372	1.03572
8494	2009.12.24 11:59	close	4247	495.20	1.03507	1.03372	1.03572	16744.76	4968490.61
8495	2009.12.24 11:59	sell	4248	496.80	1.03507	1.03607	1.03407
8496	2009.12.24 12:10	close	4248	496.80	1.03524	1.03607	1.03407	-8158.11	4960332.50
8497	2009.12.24 12:10	buy	4249	496.00	1.03524	1.03424	1.03624
8498	2009.12.24 12:27	close	4249	496.00	1.03495	1.03424	1.03624	-13898.26	4946434.24
8499	2009.12.24 12:27	sell	4250	494.60	1.03495	1.03595	1.03395
8500	2009.12.24 12:27	close	4250	494.60	1.03483	1.03595	1.03395	5735.43	4952169.67
8501	2009.12.24 12:27	buy	4251	495.20	1.03483	1.03383	1.03583
8502	2009.12.24 12:50	s/l	4251	495.20	1.03383	1.03383	1.03583	-47907.44	4904262.23
8503	2009.12.24 12:50	buy	4252	490.40	1.03376	1.03276	1.03476
8504	2009.12.24 12:52	close	4252	490.40	1.03387	1.03276	1.03476	5217.68	4909479.91
8505	2009.12.24 12:52	sell	4253	490.90	1.03387	1.03487	1.03287
8506	2009.12.24 12:59	close	4253	490.90	1.03382	1.03487	1.03287	2374.20	4911854.11
8507	2009.12.24 12:59	buy	4254	491.20	1.03382	1.03282	1.03482
8508	2009.12.24 13:10	close	4254	491.20	1.03392	1.03282	1.03482	4750.85	4916604.96
8509	2009.12.24 13:10	sell	4255	491.70	1.03392	1.03492	1.03292
8510	2009.12.24 13:27	close	4255	491.70	1.03412	1.03492	1.03292	-9509.53	4907095.43
8511	2009.12.24 13:27	buy	4256	490.70	1.03412	1.03312	1.03512
8512	2009.12.24 13:37	close	4256	490.70	1.03410	1.03312	1.03512	-949.04	4906146.39
8513	2009.12.24 13:37	sell	4257	490.60	1.03410	1.03510	1.03310
8514	2009.12.24 13:40	close	4257	490.60	1.03343	1.03510	1.03310	31806.90	4937953.29
8515	2009.12.24 13:40	buy	4258	493.80	1.03343	1.03243	1.03443
8516	2009.12.24 13:42	close	4258	493.80	1.03352	1.03243	1.03443	4300.06	4942253.35
8517	2009.12.24 13:42	sell	4259	494.20	1.03352	1.03452	1.03252
8518	2009.12.24 13:45	close	4259	494.20	1.03284	1.03452	1.03252	32537.08	4974790.43
8519	2009.12.24 13:45	buy	4260	497.50	1.03284	1.03184	1.03384
8520	2009.12.24 13:47	close	4260	497.50	1.03294	1.03184	1.03384	4816.35	4979606.78
8521	2009.12.24 13:47	sell	4261	498.00	1.03294	1.03394	1.03194
8522	2009.12.24 13:50	close	4261	498.00	1.03207	1.03394	1.03194	41979.71	5021586.49
8523	2009.12.24 13:50	buy	4262	502.20	1.03207	1.03107	1.03307
8524	2009.12.24 13:52	close	4262	502.20	1.03236	1.03107	1.03307	14107.29	5035693.78
8525	2009.12.24 13:52	sell	4263	503.60	1.03236	1.03336	1.03136
8526	2009.12.24 13:55	close	4263	503.60	1.03226	1.03336	1.03136	4878.62	5040572.40
8527	2009.12.24 13:55	buy	4264	504.10	1.03226	1.03126	1.03326
8528	2009.12.24 13:57	close	4264	504.10	1.03274	1.03126	1.03326	23429.71	5064002.11
8529	2009.12.24 13:57	sell	4265	506.40	1.03274	1.03374	1.03174
8530	2009.12.24 14:20	close	4265	506.40	1.03354	1.03374	1.03174	-39197.32	5024804.79
8531	2009.12.24 14:20	buy	4266	502.50	1.03354	1.03254	1.03454
8532	2009.12.24 14:35	close	4266	502.50	1.03336	1.03254	1.03454	-8753.00	5016051.79
8533	2009.12.24 14:35	sell	4267	501.60	1.03336	1.03436	1.03236
8534	2009.12.24 14:37	close	4267	501.60	1.03309	1.03436	1.03236	13109.41	5029161.20
8535	2009.12.24 14:37	buy	4268	502.90	1.03309	1.03209	1.03409
8536	2009.12.24 14:40	close	4268	502.90	1.03393	1.03209	1.03409	40857.31	5070018.51
8537	2009.12.24 14:40	sell	4269	507.00	1.03393	1.03493	1.03293
8538	2009.12.24 14:42	close	4269	507.00	1.03384	1.03493	1.03293	4413.64	5074432.15
8539	2009.12.24 14:42	buy	4270	507.40	1.03384	1.03284	1.03484
8540	2009.12.24 14:45	close	4270	507.40	1.03449	1.03284	1.03484	31881.41	5106313.56
8541	2009.12.24 14:45	sell	4271	510.60	1.03449	1.03549	1.03349
8542	2009.12.24 14:47	close	4271	510.60	1.03440	1.03549	1.03349	4442.58	5110756.14
8543	2009.12.24 14:47	buy	4272	511.10	1.03440	1.03340	1.03540
8544	2009.12.24 14:50	close	4272	511.10	1.03505	1.03340	1.03540	32096.52	5142852.66
8545	2009.12.24 14:50	sell	4273	514.30	1.03505	1.03605	1.03405
8546	2009.12.24 14:52	close	4273	514.30	1.03478	1.03605	1.03405	13419.37	5156272.03
8547	2009.12.24 14:52	buy	4274	515.60	1.03478	1.03378	1.03578
8548	2009.12.24 14:55	close	4274	515.60	1.03486	1.03378	1.03578	3985.85	5160257.88
8549	2009.12.24 14:55	sell	4275	516.00	1.03486	1.03586	1.03386
8550	2009.12.24 14:57	close	4275	516.00	1.03440	1.03586	1.03386	22946.64	5183204.52
8551	2009.12.24 14:57	buy	4276	518.30	1.03440	1.03340	1.03540
8552	2009.12.24 15:00	close	4276	518.30	1.03444	1.03340	1.03540	2004.18	5185208.70
8553	2009.12.24 15:00	sell	4277	518.50	1.03444	1.03544	1.03344
8554	2009.12.24 15:07	close	4277	518.50	1.03449	1.03544	1.03344	-2506.07	5182702.63
8555	2009.12.24 15:07	buy	4278	518.30	1.03449	1.03349	1.03549
8556	2009.12.24 15:10	close	4278	518.30	1.03537	1.03349	1.03549	44052.27	5226754.90
8557	2009.12.24 15:10	sell	4279	522.70	1.03537	1.03637	1.03437
8558	2009.12.24 15:12	close	4279	522.70	1.03528	1.03637	1.03437	4543.99	5231298.89
8559	2009.12.24 15:12	buy	4280	523.10	1.03528	1.03428	1.03628
8560	2009.12.24 15:15	close	4280	523.10	1.03596	1.03428	1.03628	34336.07	5265634.96
8561	2009.12.24 15:15	sell	4281	526.60	1.03596	1.03696	1.03496
8562	2009.12.24 15:17	close	4281	526.60	1.03586	1.03696	1.03496	5083.70	5270718.66
8563	2009.12.24 15:17	buy	4282	527.10	1.03586	1.03486	1.03686
8564	2009.12.24 15:20	close	4282	527.10	1.03655	1.03486	1.03686	35087.45	5305806.11
8565	2009.12.24 15:20	sell	4283	530.60	1.03655	1.03755	1.03555
8566	2009.12.24 15:22	close	4283	530.60	1.03626	1.03755	1.03555	14848.98	5320655.09
8567	2009.12.24 15:22	buy	4284	532.10	1.03626	1.03526	1.03726
8568	2009.12.24 15:25	close	4284	532.10	1.03635	1.03526	1.03726	4620.93	5325276.02
8569	2009.12.24 15:25	sell	4285	532.50	1.03635	1.03735	1.03535
8570	2009.12.24 15:27	close	4285	532.50	1.03586	1.03735	1.03535	25189.21	5350465.23
8571	2009.12.24 15:27	buy	4286	535.00	1.03586	1.03486	1.03686
8572	2009.12.24 15:27	close	4286	535.00	1.03624	1.03486	1.03686	19619.01	5370084.24
8573	2009.12.24 15:27	sell	4287	537.00	1.03624	1.03724	1.03524
8574	2009.12.24 15:37	close	4287	537.00	1.03615	1.03724	1.03524	4664.38	5374748.62
8575	2009.12.24 15:37	buy	4288	537.50	1.03615	1.03515	1.03715
8576	2009.12.24 15:40	close	4288	537.50	1.03705	1.03515	1.03715	46646.74	5421395.36
8577	2009.12.24 15:40	sell	4289	542.10	1.03705	1.03805	1.03605
8578	2009.12.24 15:42	close	4289	542.10	1.03695	1.03805	1.03605	5227.83	5426623.19
8579	2009.12.24 15:42	buy	4290	542.70	1.03695	1.03595	1.03795
8580	2009.12.24 15:45	close	4290	542.70	1.03765	1.03595	1.03795	36610.61	5463233.80
8581	2009.12.24 15:45	sell	4291	546.30	1.03765	1.03865	1.03665
8582	2009.12.24 15:47	close	4291	546.30	1.03755	1.03865	1.03665	5265.29	5468499.09
8583	2009.12.24 15:47	buy	4292	546.80	1.03755	1.03655	1.03855
8584	2009.12.24 15:50	close	4292	546.80	1.03825	1.03655	1.03855	36865.88	5505364.97
8585	2009.12.24 15:50	sell	4293	550.50	1.03825	1.03925	1.03725
8586	2009.12.24 15:52	close	4293	550.50	1.03795	1.03925	1.03725	15911.17	5521276.14
8587	2009.12.24 15:52	buy	4294	552.10	1.03795	1.03695	1.03895
8588	2009.12.24 15:55	close	4294	552.10	1.03805	1.03695	1.03895	5318.63	5526594.77
8589	2009.12.24 15:55	sell	4295	552.70	1.03805	1.03905	1.03705
8590	2009.12.24 15:57	close	4295	552.70	1.03755	1.03905	1.03705	26634.86	5553229.63
8591	2009.12.24 15:57	buy	4296	555.30	1.03755	1.03655	1.03855
8592	2009.12.24 15:59	close	4296	555.30	1.03780	1.03655	1.03855	13376.85	5566606.48
8593	2009.12.24 15:59	sell	4297	556.70	1.03780	1.03880	1.03680
8594	2009.12.24 16:03	close	4297	556.70	1.03733	1.03880	1.03680	25223.31	5591829.79
8595	2009.12.24 16:03	buy	4298	559.20	1.03733	1.03633	1.03833
8596	2009.12.24 16:06	close	4298	559.20	1.03737	1.03633	1.03833	2156.22	5593986.01
8597	2009.12.24 16:06	sell	4299	559.40	1.03737	1.03837	1.03637
8598	2009.12.24 16:10	close	4299	559.40	1.03691	1.03837	1.03637	24816.43	5618802.44
8599	2009.12.24 16:10	buy	4300	561.90	1.03691	1.03591	1.03791
8600	2009.12.24 16:13	close	4300	561.90	1.03695	1.03591	1.03791	2167.51	5620969.95
8601	2009.12.24 16:13	sell	4301	562.10	1.03695	1.03795	1.03595
8602	2009.12.24 16:16	close	4301	562.10	1.03635	1.03795	1.03595	32543.06	5653513.01
8603	2009.12.24 16:16	buy	4302	565.40	1.03635	1.03535	1.03735
8604	2009.12.24 16:20	close	4302	565.40	1.03653	1.03535	1.03735	9818.53	5663331.54
8605	2009.12.24 16:20	sell	4303	566.30	1.03653	1.03753	1.03553
8606	2009.12.24 16:23	close	4303	566.30	1.03649	1.03753	1.03553	2185.45	5665516.99
8607	2009.12.24 16:23	buy	4304	566.60	1.03649	1.03549	1.03749
8608	2009.12.24 16:26	close	4304	566.60	1.03681	1.03549	1.03749	17487.49	5683004.48
8609	2009.12.24 16:26	sell	4305	568.30	1.03681	1.03781	1.03581
8610	2009.12.24 16:33	s/l	4305	568.30	1.03781	1.03781	1.03581	-54754.26	5628250.22
8611	2009.12.24 16:33	sell	4306	562.80	1.03781	1.03881	1.03681
8612	2009.12.24 16:50	close	4306	562.80	1.03843	1.03881	1.03681	-33602.26	5594647.96
8613	2009.12.24 16:50	buy	4307	559.50	1.03843	1.03743	1.03943
8614	2009.12.24 16:59	close	4307	559.50	1.03822	1.03743	1.03943	-11316.97	5583330.99
8615	2009.12.24 16:59	sell	4308	558.30	1.03822	1.03922	1.03722
8616	2009.12.24 17:02	close	4308	558.30	1.03818	1.03922	1.03722	2151.07	5585482.06
8617	2009.12.24 17:02	buy	4309	558.50	1.03818	1.03718	1.03918
8618	2009.12.24 17:07	close	4309	558.50	1.03827	1.03718	1.03918	4841.23	5590323.29
8619	2009.12.24 17:07	sell	4310	559.00	1.03827	1.03927	1.03727
8620	2009.12.24 17:10	close	4310	559.00	1.03761	1.03927	1.03727	35556.71	5625880.00
8621	2009.12.24 17:10	buy	4311	562.60	1.03761	1.03661	1.03861
8622	2009.12.24 17:12	close	4311	562.60	1.03770	1.03661	1.03861	4879.44	5630759.44
8623	2009.12.24 17:12	sell	4312	563.10	1.03770	1.03870	1.03670
8624	2009.12.24 17:15	close	4312	563.10	1.03703	1.03870	1.03670	36380.53	5667139.97
8625	2009.12.24 17:15	buy	4313	566.70	1.03703	1.03603	1.03803
8626	2009.12.24 17:17	close	4313	566.70	1.03712	1.03603	1.03803	4917.75	5672057.72
8627	2009.12.24 17:17	sell	4314	567.20	1.03712	1.03812	1.03612
8628	2009.12.24 17:20	close	4314	567.20	1.03627	1.03812	1.03612	46524.55	5718582.27
8629	2009.12.24 17:20	buy	4315	571.90	1.03627	1.03527	1.03727
8630	2009.12.24 17:22	close	4315	571.90	1.03655	1.03527	1.03727	15448.56	5734030.83
8631	2009.12.24 17:22	sell	4316	573.40	1.03655	1.03755	1.03555
8632	2009.12.24 17:25	close	4316	573.40	1.03646	1.03755	1.03555	4979.06	5739009.89
8633	2009.12.24 17:25	buy	4317	573.90	1.03646	1.03546	1.03746
8634	2009.12.24 17:27	close	4317	573.90	1.03693	1.03546	1.03746	26012.65	5765022.54
8635	2009.12.24 17:27	sell	4318	576.50	1.03693	1.03793	1.03593
8636	2009.12.24 17:27	close	4318	576.50	1.03651	1.03793	1.03593	23360.12	5788382.66
8637	2009.12.24 17:27	buy	4319	578.80	1.03651	1.03551	1.03751
8638	2009.12.24 17:35	close	4319	578.80	1.03656	1.03551	1.03751	2791.93	5791174.59
8639	2009.12.24 17:35	sell	4320	579.10	1.03656	1.03756	1.03556
8640	2009.12.24 17:37	close	4320	579.10	1.03644	1.03756	1.03556	6704.87	5797879.46
8641	2009.12.24 17:37	buy	4321	579.80	1.03644	1.03544	1.03744
8642	2009.12.24 17:40	close	4321	579.80	1.03689	1.03544	1.03744	25162.75	5823042.21
8643	2009.12.24 17:40	sell	4322	582.30	1.03689	1.03789	1.03589
8644	2009.12.24 17:52	close	4322	582.30	1.03744	1.03789	1.03589	-30870.70	5792171.51
8645	2009.12.24 17:52	buy	4323	579.20	1.03744	1.03644	1.03844
8646	2009.12.24 18:05	close	4323	579.20	1.03704	1.03644	1.03844	-22340.51	5769831.00
8647	2009.12.24 18:05	sell	4324	577.00	1.03704	1.03804	1.03604
8648	2009.12.24 18:07	close	4324	577.00	1.03676	1.03804	1.03604	15583.16	5785414.16
8649	2009.12.24 18:07	buy	4325	578.50	1.03676	1.03576	1.03776
8650	2009.12.24 18:10	close	4325	578.50	1.03761	1.03576	1.03776	47390.16	5832804.32
8651	2009.12.24 18:10	sell	4326	583.30	1.03761	1.03861	1.03661
8652	2009.12.24 18:12	close	4326	583.30	1.03752	1.03861	1.03661	5059.85	5837864.17
8653	2009.12.24 18:12	buy	4327	583.80	1.03752	1.03652	1.03852
8654	2009.12.24 18:15	close	4327	583.80	1.03817	1.03652	1.03852	36551.82	5874415.99
8655	2009.12.24 18:15	sell	4328	587.40	1.03817	1.03917	1.03717
8656	2009.12.24 18:17	close	4328	587.40	1.03808	1.03917	1.03717	5092.67	5879508.66
8657	2009.12.24 18:17	buy	4329	588.00	1.03808	1.03708	1.03908
8658	2009.12.24 18:20	close	4329	588.00	1.03874	1.03708	1.03908	37360.65	5916869.31
8659	2009.12.24 18:20	sell	4330	591.70	1.03874	1.03974	1.03774
8660	2009.12.24 18:22	close	4330	591.70	1.03846	1.03974	1.03774	15954.01	5932823.32
8661	2009.12.24 18:22	buy	4331	593.30	1.03846	1.03746	1.03946
8662	2009.12.24 18:25	close	4331	593.30	1.03855	1.03746	1.03946	5141.50	5937964.82
8663	2009.12.24 18:25	sell	4332	593.80	1.03855	1.03955	1.03755
8664	2009.12.24 18:27	close	4332	593.80	1.03808	1.03955	1.03755	26884.83	5964849.65
8665	2009.12.24 18:27	buy	4333	596.50	1.03808	1.03708	1.03908
8666	2009.12.24 18:40	close	4333	596.50	1.03817	1.03708	1.03908	5171.12	5970020.77
8667	2009.12.24 18:40	sell	4334	597.00	1.03817	1.03917	1.03717
8668	2009.12.24 18:52	close	4334	597.00	1.03869	1.03917	1.03717	-29887.65	5940133.12
8669	2009.12.24 18:52	buy	4335	594.00	1.03869	1.03769	1.03969
8670	2009.12.24 18:59	close	4335	594.00	1.03874	1.03769	1.03969	2859.23	5942992.35
8671	2009.12.24 18:59	sell	4336	594.30	1.03874	1.03974	1.03774
8672	2009.12.28 00:00	t/p	4336	594.30	1.03774	1.03974	1.03774	56290.88	5999283.23
8673	2009.12.28 00:00	buy	4337	599.90	1.03627	1.03527	1.03727
8674	2009.12.28 00:05	close	4337	599.90	1.03634	1.03527	1.03727	4052.05	6003335.28
8675	2009.12.28 00:05	sell	4338	600.30	1.03634	1.03734	1.03534
8676	2009.12.28 00:07	close	4338	600.30	1.03620	1.03734	1.03534	8110.60	6011445.88
8677	2009.12.28 00:07	buy	4339	601.10	1.03620	1.03520	1.03720
8678	2009.12.28 00:10	close	4339	601.10	1.03670	1.03520	1.03720	28991.03	6040436.91
8679	2009.12.28 00:10	sell	4340	604.00	1.03670	1.03770	1.03570
8680	2009.12.28 00:22	close	4340	604.00	1.03727	1.03770	1.03570	-33190.97	6007245.94
8681	2009.12.28 00:22	buy	4341	600.70	1.03727	1.03627	1.03827
8682	2009.12.28 00:30	close	4341	600.70	1.03680	1.03627	1.03827	-27230.81	5980015.13
8683	2009.12.28 00:30	sell	4342	598.00	1.03680	1.03780	1.03580
8684	2009.12.28 00:45	close	4342	598.00	1.03674	1.03780	1.03580	3460.85	5983475.98
8685	2009.12.28 00:45	buy	4343	598.30	1.03674	1.03574	1.03774
8686	2009.12.28 00:57	close	4343	598.30	1.03664	1.03574	1.03774	-5771.53	5977704.45
8687	2009.12.28 00:57	sell	4344	597.80	1.03664	1.03764	1.03564
8688	2009.12.28 01:07	close	4344	597.80	1.03666	1.03764	1.03564	-1153.32	5976551.13
8689	2009.12.28 01:07	buy	4345	597.70	1.03666	1.03566	1.03766
8690	2009.12.28 01:10	close	4345	597.70	1.03723	1.03566	1.03766	32846.04	6009397.17
8691	2009.12.28 01:10	sell	4346	600.90	1.03723	1.03823	1.03623
8692	2009.12.28 01:12	close	4346	600.90	1.03719	1.03823	1.03623	2317.42	6011714.59
8693	2009.12.28 01:12	buy	4347	601.20	1.03719	1.03619	1.03819
8694	2009.12.28 01:15	close	4347	601.20	1.03763	1.03619	1.03819	25493.48	6037208.07
8695	2009.12.28 01:15	sell	4348	603.70	1.03763	1.03863	1.03663
8696	2009.12.28 01:22	close	4348	603.70	1.03786	1.03863	1.03663	-13378.59	6023829.48
8697	2009.12.28 01:22	buy	4349	602.40	1.03786	1.03686	1.03886
8698	2009.12.28 01:25	close	4349	602.40	1.03790	1.03686	1.03886	2321.61	6026151.09
8699	2009.12.28 01:25	sell	4350	602.60	1.03790	1.03890	1.03690
8700	2009.12.28 01:27	close	4350	602.60	1.03760	1.03890	1.03690	17422.90	6043573.99
8701	2009.12.28 01:27	buy	4351	604.40	1.03760	1.03660	1.03860
8702	2009.12.28 01:27	close	4351	604.40	1.03764	1.03660	1.03860	2329.90	6045903.89
8703	2009.12.28 01:27	sell	4352	604.60	1.03764	1.03864	1.03664
8704	2009.12.28 01:37	close	4352	604.60	1.03751	1.03864	1.03664	7575.64	6053479.53
8705	2009.12.28 01:37	buy	4353	605.30	1.03751	1.03651	1.03851
8706	2009.12.28 01:40	close	4353	605.30	1.03804	1.03651	1.03851	30905.26	6084384.79
8707	2009.12.28 01:40	sell	4354	608.40	1.03804	1.03904	1.03704
8708	2009.12.28 01:52	close	4354	608.40	1.03865	1.03904	1.03704	-35731.38	6048653.41
8709	2009.12.28 01:52	buy	4355	604.90	1.03865	1.03765	1.03965
8710	2009.12.28 02:02	close	4355	604.90	1.03862	1.03765	1.03965	-1747.22	6046906.19
8711	2009.12.28 02:02	sell	4356	604.70	1.03862	1.03962	1.03762
8712	2009.12.28 02:10	close	4356	604.70	1.03856	1.03962	1.03762	3493.49	6050399.68
8713	2009.12.28 02:10	buy	4357	605.00	1.03856	1.03756	1.03956
8714	2009.12.28 02:27	close	4357	605.00	1.03829	1.03756	1.03956	-15732.60	6034667.08
8715	2009.12.28 02:27	sell	4358	603.50	1.03829	1.03929	1.03729
8716	2009.12.28 02:32	close	4358	603.50	1.03794	1.03929	1.03729	20350.41	6055017.49
8717	2009.12.28 02:32	buy	4359	605.50	1.03794	1.03694	1.03894
8718	2009.12.28 02:37	close	4359	605.50	1.03821	1.03694	1.03894	15746.81	6070764.30
8719	2009.12.28 02:37	sell	4360	607.10	1.03821	1.03921	1.03721
8720	2009.12.28 02:40	t/p	4360	607.10	1.03721	1.03921	1.03721	58552.91	6129317.21
8721	2009.12.28 02:40	buy	4361	612.90	1.03684	1.03584	1.03784
8722	2009.12.28 02:42	close	4361	612.90	1.03711	1.03584	1.03784	15956.17	6145273.38
8723	2009.12.28 02:42	sell	4362	614.50	1.03711	1.03811	1.03611
8724	2009.12.28 02:45	t/p	4362	614.50	1.03611	1.03811	1.03611	59328.98	6204602.36
8725	2009.12.28 02:45	buy	4363	620.50	1.03575	1.03475	1.03675
8726	2009.12.28 02:47	close	4363	620.50	1.03601	1.03475	1.03675	15572.24	6220174.60
8727	2009.12.28 02:47	sell	4364	622.00	1.03601	1.03701	1.03501
8728	2009.12.28 02:50	t/p	4364	622.00	1.03501	1.03701	1.03501	60138.46	6280313.06
8729	2009.12.28 02:50	buy	4365	628.00	1.03428	1.03328	1.03528
8730	2009.12.28 02:52	close	4365	628.00	1.03491	1.03328	1.03528	38229.41	6318542.47
8731	2009.12.28 02:52	sell	4366	631.90	1.03491	1.03591	1.03391
8732	2009.12.28 02:55	close	4366	631.90	1.03465	1.03591	1.03391	15879.19	6334421.66
8733	2009.12.28 02:55	buy	4367	633.40	1.03465	1.03365	1.03565
8734	2009.12.28 02:57	t/p	4367	633.40	1.03565	1.03365	1.03565	61159.66	6395581.32
8735	2009.12.28 02:57	sell	4368	639.60	1.03565	1.03665	1.03465
8736	2009.12.28 02:59	t/p	4368	639.60	1.03465	1.03665	1.03465	61827.57	6457408.89
8737	2009.12.28 02:59	buy	4369	645.70	1.03449	1.03349	1.03549
8738	2009.12.28 03:05	close	4369	645.70	1.03452	1.03349	1.03549	1872.46	6459281.35
8739	2009.12.28 03:05	sell	4370	645.90	1.03452	1.03552	1.03352
8740	2009.12.28 03:07	close	4370	645.90	1.03447	1.03552	1.03352	3121.89	6462403.24
8741	2009.12.28 03:07	buy	4371	646.20	1.03447	1.03347	1.03547
8742	2009.12.28 03:10	close	4371	646.20	1.03476	1.03347	1.03547	18110.29	6480513.53
8743	2009.12.28 03:10	sell	4372	648.10	1.03476	1.03576	1.03376
8744	2009.12.28 03:22	close	4372	648.10	1.03517	1.03576	1.03376	-25669.31	6454844.22
8745	2009.12.28 03:22	buy	4373	645.50	1.03517	1.03417	1.03617
8746	2009.12.28 03:32	close	4373	645.50	1.03562	1.03417	1.03617	28048.42	6482892.64
8747	2009.12.28 03:32	sell	4374	648.30	1.03562	1.03662	1.03462
8748	2009.12.28 03:40	close	4374	648.30	1.03550	1.03662	1.03462	7512.89	6490405.53
8749	2009.12.28 03:40	buy	4375	649.00	1.03550	1.03450	1.03650
8750	2009.12.28 03:52	close	4375	649.00	1.03502	1.03450	1.03650	-30097.97	6460307.56
8751	2009.12.28 03:52	sell	4376	646.00	1.03502	1.03602	1.03402
8752	2009.12.28 03:59	close	4376	646.00	1.03508	1.03602	1.03402	-3744.64	6456562.92
8753	2009.12.28 03:59	buy	4377	645.70	1.03508	1.03408	1.03608
8754	2009.12.28 04:15	close	4377	645.70	1.03519	1.03408	1.03608	6861.25	6463424.17
8755	2009.12.28 04:15	sell	4378	646.30	1.03519	1.03619	1.03419
8756	2009.12.28 04:52	close	4378	646.30	1.03579	1.03619	1.03419	-37438.09	6425986.08
8757	2009.12.28 04:52	buy	4379	642.60	1.03579	1.03479	1.03679
8758	2009.12.28 05:00	close	4379	642.60	1.03569	1.03479	1.03679	-6204.56	6419781.52
8759	2009.12.28 05:00	sell	4380	642.00	1.03569	1.03669	1.03469
8760	2009.12.28 05:07	close	4380	642.00	1.03578	1.03669	1.03469	-5578.40	6414203.12
8761	2009.12.28 05:07	buy	4381	641.40	1.03578	1.03478	1.03678
8762	2009.12.28 05:10	close	4381	641.40	1.03627	1.03478	1.03678	30328.58	6444531.70
8763	2009.12.28 05:10	sell	4382	644.50	1.03627	1.03727	1.03527
8764	2009.12.28 05:22	close	4382	644.50	1.03684	1.03727	1.03527	-35431.21	6409100.49
8765	2009.12.28 05:22	buy	4383	640.90	1.03684	1.03584	1.03784
8766	2009.12.28 05:27	close	4383	640.90	1.03669	1.03584	1.03784	-9273.26	6399827.23
8767	2009.12.28 05:27	sell	4384	640.00	1.03669	1.03769	1.03569
8768	2009.12.28 05:32	close	4384	640.00	1.03658	1.03769	1.03569	6791.56	6406618.79
8769	2009.12.28 05:32	buy	4385	640.70	1.03658	1.03558	1.03758
8770	2009.12.28 05:40	close	4385	640.70	1.03665	1.03558	1.03758	4326.34	6410945.13
8771	2009.12.28 05:40	sell	4386	641.10	1.03665	1.03765	1.03565
8772	2009.12.28 05:57	close	4386	641.10	1.03683	1.03765	1.03565	-11129.89	6399815.24
8773	2009.12.28 05:57	buy	4387	640.00	1.03683	1.03583	1.03783
8774	2009.12.28 06:20	s/l	4387	640.00	1.03583	1.03583	1.03783	-61789.18	6338026.06
8775	2009.12.28 06:20	buy	4388	633.80	1.03588	1.03488	1.03688
8776	2009.12.28 06:22	close	4388	633.80	1.03597	1.03488	1.03688	5506.14	6343532.20
8777	2009.12.28 06:22	sell	4389	634.40	1.03597	1.03697	1.03497
8778	2009.12.28 06:27	close	4389	634.40	1.03610	1.03697	1.03497	-7959.85	6335572.35
8779	2009.12.28 06:27	buy	4390	633.60	1.03610	1.03510	1.03710
8780	2009.12.28 06:37	close	4390	633.60	1.03614	1.03510	1.03710	2446.00	6338018.35
8781	2009.12.28 06:37	sell	4391	633.80	1.03614	1.03714	1.03514
8782	2009.12.28 06:40	close	4391	633.80	1.03589	1.03714	1.03514	15296.03	6353314.38
8783	2009.12.28 06:40	buy	4392	635.30	1.03589	1.03489	1.03689
8784	2009.12.28 06:52	close	4392	635.30	1.03535	1.03489	1.03689	-33134.88	6320179.50
8785	2009.12.28 06:52	sell	4393	632.00	1.03535	1.03635	1.03435
8786	2009.12.28 06:59	close	4393	632.00	1.03542	1.03635	1.03435	-4272.66	6315906.84
8787	2009.12.28 06:59	buy	4394	631.60	1.03542	1.03442	1.03642
8788	2009.12.28 07:10	close	4394	631.60	1.03547	1.03442	1.03642	3049.82	6318956.66
8789	2009.12.28 07:10	sell	4395	631.90	1.03547	1.03647	1.03447
8790	2009.12.28 07:27	close	4395	631.90	1.03568	1.03647	1.03447	-12812.74	6306143.92
8791	2009.12.28 07:27	buy	4396	630.60	1.03568	1.03468	1.03668
8792	2009.12.28 07:40	close	4396	630.60	1.03549	1.03468	1.03668	-11570.75	6294573.17
8793	2009.12.28 07:40	sell	4397	629.50	1.03549	1.03649	1.03449
8794	2009.12.28 07:57	close	4397	629.50	1.03568	1.03649	1.03449	-11548.45	6283024.72
8795	2009.12.28 07:57	buy	4398	628.30	1.03568	1.03468	1.03668
8796	2009.12.28 08:05	close	4398	628.30	1.03573	1.03468	1.03668	3033.13	6286057.85
8797	2009.12.28 08:05	sell	4399	628.60	1.03573	1.03673	1.03473
8798	2009.12.28 08:07	close	4399	628.60	1.03555	1.03673	1.03473	10926.37	6296984.22
8799	2009.12.28 08:07	buy	4400	629.70	1.03555	1.03455	1.03655
8800	2009.12.28 08:10	close	4400	629.70	1.03616	1.03455	1.03655	37071.21	6334055.43
8801	2009.12.28 08:10	sell	4401	633.40	1.03616	1.03716	1.03516
8802	2009.12.28 08:12	close	4401	633.40	1.03612	1.03716	1.03516	2445.28	6336500.71
8803	2009.12.28 08:12	buy	4402	633.70	1.03612	1.03512	1.03712
8804	2009.12.28 08:15	close	4402	633.70	1.03658	1.03512	1.03712	28121.51	6364622.22
8805	2009.12.28 08:15	sell	4403	636.50	1.03658	1.03758	1.03558
8806	2009.12.28 08:17	close	4403	636.50	1.03654	1.03758	1.03558	2456.25	6367078.47
8807	2009.12.28 08:17	buy	4404	636.70	1.03654	1.03554	1.03754
8808	2009.12.28 08:20	close	4404	636.70	1.03701	1.03554	1.03754	28856.91	6395935.38
8809	2009.12.28 08:20	sell	4405	639.60	1.03701	1.03801	1.03601
8810	2009.12.28 08:22	close	4405	639.60	1.03683	1.03801	1.03601	11103.85	6407039.23
8811	2009.12.28 08:22	buy	4406	640.70	1.03683	1.03583	1.03783
8812	2009.12.28 08:25	close	4406	640.70	1.03687	1.03583	1.03783	2471.67	6409510.90
8813	2009.12.28 08:25	sell	4407	641.00	1.03687	1.03787	1.03587
8814	2009.12.28 08:27	close	4407	641.00	1.03654	1.03787	1.03587	20407.32	6429918.22
8815	2009.12.28 08:27	buy	4408	643.00	1.03654	1.03554	1.03754
8816	2009.12.28 08:27	close	4408	643.00	1.03688	1.03554	1.03754	21084.41	6451002.63
8817	2009.12.28 08:27	sell	4409	645.10	1.03688	1.03788	1.03588
8818	2009.12.28 08:32	close	4409	645.10	1.03683	1.03788	1.03588	3110.92	6454113.55
8819	2009.12.28 08:32	buy	4410	645.40	1.03683	1.03583	1.03783
8820	2009.12.28 08:40	close	4410	645.40	1.03712	1.03583	1.03783	18046.71	6472160.26
8821	2009.12.28 08:40	sell	4411	647.20	1.03712	1.03812	1.03612
8822	2009.12.28 08:52	close	4411	647.20	1.03761	1.03812	1.03612	-30563.31	6441596.95
8823	2009.12.28 08:52	buy	4412	644.20	1.03761	1.03661	1.03861
8824	2009.12.28 09:02	s/l	4412	644.20	1.03661	1.03661	1.03861	-62146.08	6379450.87
8825	2009.12.28 09:02	buy	4413	637.90	1.03669	1.03569	1.03769
8826	2009.12.28 09:10	close	4413	637.90	1.03683	1.03569	1.03769	8613.37	6388064.24
8827	2009.12.28 09:10	sell	4414	638.80	1.03683	1.03783	1.03583
8828	2009.12.28 09:27	close	4414	638.80	1.03704	1.03783	1.03583	-12935.66	6375128.58
8829	2009.12.28 09:27	buy	4415	637.50	1.03704	1.03604	1.03804
8830	2009.12.28 09:27	close	4415	637.50	1.03712	1.03604	1.03804	4917.46	6380046.04
8831	2009.12.28 09:27	sell	4416	638.00	1.03712	1.03812	1.03612
8832	2009.12.28 09:36	close	4416	638.00	1.03696	1.03812	1.03612	9844.16	6389890.20
8833	2009.12.28 09:36	buy	4417	639.00	1.03696	1.03596	1.03796
8834	2009.12.28 09:40	close	4417	639.00	1.03712	1.03596	1.03796	9858.07	6399748.27
8835	2009.12.28 09:40	sell	4418	640.00	1.03712	1.03812	1.03612
8836	2009.12.28 09:43	close	4418	640.00	1.03670	1.03812	1.03612	25928.43	6425676.70
8837	2009.12.28 09:43	buy	4419	642.60	1.03670	1.03570	1.03770
8838	2009.12.28 09:59	s/l	4419	642.60	1.03570	1.03570	1.03770	-62045.59	6363631.11
8839	2009.12.28 09:59	buy	4420	636.40	1.03579	1.03479	1.03679
8840	2009.12.28 10:07	close	4420	636.40	1.03571	1.03479	1.03679	-4915.66	6358715.45
8841	2009.12.28 10:07	sell	4421	635.90	1.03571	1.03671	1.03471
8842	2009.12.28 10:10	close	4421	635.90	1.03536	1.03671	1.03471	21496.39	6380211.84
8843	2009.12.28 10:10	buy	4422	638.00	1.03536	1.03436	1.03636
8844	2009.12.28 10:22	close	4422	638.00	1.03469	1.03436	1.03636	-41312.86	6338898.98
8845	2009.12.28 10:22	sell	4423	633.90	1.03469	1.03569	1.03369
8846	2009.12.28 10:32	close	4423	633.90	1.03468	1.03569	1.03369	612.65	6339511.63
8847	2009.12.28 10:32	buy	4424	634.00	1.03468	1.03368	1.03568
8848	2009.12.28 10:40	close	4424	634.00	1.03477	1.03368	1.03568	5514.27	6345025.90
8849	2009.12.28 10:40	sell	4425	634.50	1.03477	1.03577	1.03377
8850	2009.12.28 10:57	close	4425	634.50	1.03497	1.03577	1.03377	-12261.22	6332764.68
8851	2009.12.28 10:57	buy	4426	633.30	1.03497	1.03397	1.03597
8852	2009.12.28 10:59	close	4426	633.30	1.03502	1.03397	1.03597	3059.36	6335824.04
8853	2009.12.28 10:59	sell	4427	633.60	1.03502	1.03602	1.03402
8854	2009.12.28 11:27	close	4427	633.60	1.03520	1.03602	1.03402	-11017.00	6324807.04
8855	2009.12.28 11:27	buy	4428	632.50	1.03520	1.03420	1.03620
8856	2009.12.28 11:40	close	4428	632.50	1.03509	1.03420	1.03620	-6721.64	6318085.40
8857	2009.12.28 11:40	sell	4429	631.80	1.03509	1.03609	1.03409
8858	2009.12.28 11:59	close	4429	631.80	1.03530	1.03609	1.03409	-12815.42	6305269.98
8859	2009.12.28 11:59	buy	4430	630.50	1.03530	1.03430	1.03630
8860	2009.12.28 12:20	s/l	4430	630.50	1.03430	1.03430	1.03630	-60959.69	6244310.29
8861	2009.12.28 12:20	buy	4431	624.40	1.03439	1.03339	1.03539
8862	2009.12.28 12:22	close	4431	624.40	1.03447	1.03339	1.03539	4828.75	6249139.04
8863	2009.12.28 12:22	sell	4432	624.90	1.03447	1.03547	1.03347
8864	2009.12.28 12:27	close	4432	624.90	1.03454	1.03547	1.03347	-4228.26	6244910.78
8865	2009.12.28 12:27	buy	4433	624.50	1.03454	1.03354	1.03554
8866	2009.12.28 12:37	close	4433	624.50	1.03461	1.03354	1.03554	4225.26	6249136.04
8867	2009.12.28 12:37	sell	4434	624.90	1.03461	1.03561	1.03361
8868	2009.12.28 12:40	close	4434	624.90	1.03425	1.03561	1.03361	21751.41	6270887.45
8869	2009.12.28 12:40	buy	4435	627.10	1.03425	1.03325	1.03525
8870	2009.12.28 12:52	close	4435	627.10	1.03358	1.03325	1.03525	-40650.65	6230236.80
8871	2009.12.28 12:52	sell	4436	623.00	1.03358	1.03458	1.03258
8872	2009.12.28 13:02	close	4436	623.00	1.03362	1.03458	1.03258	-2410.94	6227825.86
8873	2009.12.28 13:02	buy	4437	622.80	1.03362	1.03262	1.03462
8874	2009.12.28 13:10	close	4437	622.80	1.03372	1.03262	1.03462	6024.84	6233850.70
8875	2009.12.28 13:10	sell	4438	623.40	1.03372	1.03472	1.03272
8876	2009.12.28 13:27	close	4438	623.40	1.03392	1.03472	1.03272	-12058.96	6221791.74
8877	2009.12.28 13:27	buy	4439	622.20	1.03392	1.03292	1.03492
8878	2009.12.28 13:50	s/l	4439	622.20	1.03292	1.03292	1.03492	-60238.75	6161552.99
8879	2009.12.28 13:50	buy	4440	616.20	1.03299	1.03199	1.03399
8880	2009.12.28 13:52	close	4440	616.20	1.03308	1.03199	1.03399	5368.22	6166921.21
8881	2009.12.28 13:52	sell	4441	616.70	1.03308	1.03408	1.03208
8882	2009.12.28 14:10	close	4441	616.70	1.03341	1.03408	1.03208	-19693.15	6147228.06
8883	2009.12.28 14:10	buy	4442	614.70	1.03341	1.03241	1.03441
8884	2009.12.28 14:27	close	4442	614.70	1.03313	1.03241	1.03441	-16659.67	6130568.39
8885	2009.12.28 14:27	sell	4443	613.10	1.03313	1.03413	1.03213
8886	2009.12.28 14:45	close	4443	613.10	1.03304	1.03413	1.03213	5341.42	6135909.81
8887	2009.12.28 14:45	buy	4444	613.60	1.03304	1.03204	1.03404
8888	2009.12.28 14:57	close	4444	613.60	1.03294	1.03204	1.03404	-5940.33	6129969.48
8889	2009.12.28 14:57	sell	4445	613.00	1.03294	1.03394	1.03194
8890	2009.12.28 15:07	close	4445	613.00	1.03305	1.03394	1.03194	-6527.27	6123442.21
8891	2009.12.28 15:07	buy	4446	612.30	1.03305	1.03205	1.03405
8892	2009.12.28 15:10	close	4446	612.30	1.03338	1.03205	1.03405	19553.21	6142995.42
8893	2009.12.28 15:10	sell	4447	614.30	1.03338	1.03438	1.03238
8894	2009.12.28 15:22	close	4447	614.30	1.03383	1.03438	1.03238	-26738.92	6116256.50
8895	2009.12.28 15:22	buy	4448	611.60	1.03383	1.03283	1.03483
8896	2009.12.28 15:40	close	4448	611.60	1.03347	1.03283	1.03483	-21304.54	6094951.96
8897	2009.12.28 15:40	sell	4449	609.50	1.03347	1.03447	1.03247
8898	2009.12.28 15:52	close	4449	609.50	1.03396	1.03447	1.03247	-28884.58	6066067.38
8899	2009.12.28 15:52	buy	4450	606.60	1.03396	1.03296	1.03496
8900	2009.12.28 15:59	close	4450	606.60	1.03400	1.03296	1.03496	2346.62	6068414.00
8901	2009.12.28 15:59	sell	4451	606.80	1.03400	1.03500	1.03300
8902	2009.12.28 16:02	close	4451	606.80	1.03377	1.03500	1.03300	13500.49	6081914.49
8903	2009.12.28 16:02	buy	4452	608.20	1.03377	1.03277	1.03477
8904	2009.12.28 16:10	close	4452	608.20	1.03412	1.03277	1.03477	20584.65	6102499.14
8905	2009.12.28 16:10	sell	4453	610.20	1.03412	1.03512	1.03312
8906	2009.12.28 16:22	close	4453	610.20	1.03467	1.03512	1.03312	-32436.43	6070062.71
8907	2009.12.28 16:22	buy	4454	607.00	1.03467	1.03367	1.03567
8908	2009.12.28 16:40	s/l	4454	607.00	1.03367	1.03367	1.03567	-58727.35	6011335.36
8909	2009.12.28 16:40	buy	4455	601.10	1.03369	1.03269	1.03469
8910	2009.12.28 16:50	close	4455	601.10	1.03336	1.03269	1.03469	-19195.92	5992139.44
8911	2009.12.28 16:50	sell	4456	599.20	1.03336	1.03436	1.03236
8912	2009.12.28 17:02	s/l	4456	599.20	1.03436	1.03436	1.03236	-57917.79	5934221.65
8913	2009.12.28 17:02	sell	4457	593.40	1.03447	1.03547	1.03347
8914	2009.12.28 17:10	close	4457	593.40	1.03438	1.03547	1.03347	5163.09	5939384.74
8915	2009.12.28 17:10	buy	4458	593.90	1.03438	1.03338	1.03538
8916	2009.12.28 17:27	close	4458	593.90	1.03408	1.03338	1.03538	-17229.81	5922154.93
8917	2009.12.28 17:27	sell	4459	592.20	1.03408	1.03508	1.03308
8918	2009.12.28 17:32	close	4459	592.20	1.03325	1.03508	1.03308	47570.87	5969725.80
8919	2009.12.28 17:32	buy	4460	597.00	1.03325	1.03225	1.03425
8920	2009.12.28 17:40	close	4460	597.00	1.03356	1.03225	1.03425	17906.07	5987631.87
8921	2009.12.28 17:40	sell	4461	598.80	1.03356	1.03456	1.03256
8922	2009.12.28 17:52	close	4461	598.80	1.03407	1.03456	1.03256	-29532.62	5958099.25
8923	2009.12.28 17:52	buy	4462	595.80	1.03407	1.03307	1.03507
8924	2009.12.28 17:59	close	4462	595.80	1.03405	1.03307	1.03507	-1152.36	5956946.89
8925	2009.12.28 17:59	sell	4463	595.70	1.03405	1.03505	1.03305
8926	2009.12.28 18:02	close	4463	595.70	1.03392	1.03505	1.03305	7490.04	5964436.93
8927	2009.12.28 18:02	buy	4464	596.40	1.03392	1.03292	1.03492
8928	2009.12.28 18:10	close	4464	596.40	1.03408	1.03292	1.03492	9227.91	5973664.84
8929	2009.12.28 18:10	sell	4465	597.40	1.03408	1.03508	1.03308
8930	2009.12.28 18:27	close	4465	597.40	1.03431	1.03508	1.03308	-13284.41	5960380.43
8931	2009.12.28 18:27	buy	4466	596.00	1.03431	1.03331	1.03531
8932	2009.12.28 18:27	close	4466	596.00	1.03439	1.03331	1.03531	4609.48	5964989.91
8933	2009.12.28 18:27	sell	4467	596.50	1.03439	1.03539	1.03339
8934	2009.12.28 18:45	close	4467	596.50	1.03432	1.03539	1.03339	4036.95	5969026.86
8935	2009.12.28 18:45	buy	4468	596.90	1.03432	1.03332	1.03532
8936	2009.12.28 18:59	close	4468	596.90	1.03438	1.03332	1.03532	3462.36	5972489.22
8937	2009.12.28 18:59	sell	4469	597.20	1.03438	1.03538	1.03338
8938	2009.12.28 19:10	close	4469	597.20	1.03428	1.03538	1.03338	5774.07	5978263.29
8939	2009.12.28 19:10	buy	4470	597.80	1.03428	1.03328	1.03528
8940	2009.12.28 19:22	close	4470	597.80	1.03377	1.03328	1.03528	-29491.86	5948771.43
8941	2009.12.28 19:22	sell	4471	594.90	1.03377	1.03477	1.03277
8942	2009.12.28 19:32	close	4471	594.90	1.03401	1.03477	1.03277	-13807.99	5934963.44
8943	2009.12.28 19:32	buy	4472	593.50	1.03401	1.03301	1.03501
8944	2009.12.28 19:40	close	4472	593.50	1.03415	1.03301	1.03501	8034.62	5942998.06
8945	2009.12.28 19:40	sell	4473	594.30	1.03415	1.03515	1.03315
8946	2009.12.28 19:57	close	4473	594.30	1.03438	1.03515	1.03315	-13214.58	5929783.48
8947	2009.12.28 19:57	buy	4474	593.00	1.03438	1.03338	1.03538
8948	2009.12.28 20:00	close	4474	593.00	1.03442	1.03338	1.03538	2293.07	5932076.55
8949	2009.12.28 20:00	sell	4475	593.20	1.03442	1.03542	1.03342
8950	2009.12.28 20:27	close	4475	593.20	1.03489	1.03542	1.03342	-26940.45	5905136.10
8951	2009.12.28 20:27	buy	4476	590.50	1.03489	1.03389	1.03589
8952	2009.12.28 20:37	s/l	4476	590.50	1.03389	1.03389	1.03589	-57116.61	5848019.49
8953	2009.12.28 20:40	sell	4477	584.80	1.03442	1.03542	1.03342
8954	2009.12.28 20:52	close	4477	584.80	1.03498	1.03542	1.03342	-31641.96	5816377.53
8955	2009.12.28 20:52	buy	4478	581.60	1.03498	1.03398	1.03598
8956	2009.12.28 20:59	close	4478	581.60	1.03496	1.03398	1.03598	-1123.91	5815253.62
8957	2009.12.28 20:59	sell	4479	581.50	1.03496	1.03596	1.03396
8958	2009.12.28 21:10	close	4479	581.50	1.03486	1.03596	1.03396	5619.12	5820872.74
8959	2009.12.28 21:10	buy	4480	582.10	1.03486	1.03386	1.03586
8960	2009.12.28 21:27	close	4480	582.10	1.03456	1.03386	1.03586	-16879.64	5803993.10
8961	2009.12.28 21:27	sell	4481	580.40	1.03456	1.03556	1.03356
8962	2009.12.28 21:27	close	4481	580.40	1.03440	1.03556	1.03356	8977.57	5812970.67
8963	2009.12.28 21:27	buy	4482	581.30	1.03440	1.03340	1.03540
8964	2009.12.28 21:45	close	4482	581.30	1.03433	1.03340	1.03540	-3934.04	5809036.63
8965	2009.12.28 21:45	sell	4483	580.90	1.03433	1.03533	1.03333
8966	2009.12.28 22:02	close	4483	580.90	1.03419	1.03533	1.03333	7863.74	5816900.37
8967	2009.12.28 22:02	buy	4484	581.70	1.03419	1.03319	1.03519
8968	2009.12.28 22:10	close	4484	581.70	1.03429	1.03319	1.03519	5624.15	5822524.52
8969	2009.12.28 22:10	sell	4485	582.30	1.03429	1.03529	1.03329
8970	2009.12.28 22:27	close	4485	582.30	1.03448	1.03529	1.03329	-10694.94	5811829.58
8971	2009.12.28 22:27	buy	4486	581.20	1.03448	1.03348	1.03548
8972	2009.12.28 22:27	close	4486	581.20	1.03454	1.03348	1.03548	3370.77	5815200.35
8973	2009.12.28 22:27	sell	4487	581.50	1.03454	1.03554	1.03354
8974	2009.12.28 22:56	close	4487	581.50	1.03491	1.03554	1.03354	-20789.73	5794410.62
8975	2009.12.28 22:56	buy	4488	579.40	1.03491	1.03391	1.03591
8976	2009.12.28 23:10	close	4488	579.40	1.03487	1.03391	1.03591	-2239.51	5792171.11
8977	2009.12.28 23:10	sell	4489	579.20	1.03487	1.03587	1.03387
8978	2009.12.28 23:27	close	4489	579.20	1.03508	1.03587	1.03387	-11750.98	5780420.13
8979	2009.12.28 23:27	buy	4490	578.00	1.03508	1.03408	1.03608
8980	2009.12.28 23:27	close	4490	578.00	1.03521	1.03408	1.03608	7258.43	5787678.56
8981	2009.12.28 23:27	sell	4491	578.80	1.03521	1.03621	1.03421
8982	2009.12.29 00:02	close	4491	578.80	1.03531	1.03621	1.03421	-6106.31	5781572.25
8983	2009.12.29 00:02	buy	4492	578.20	1.03531	1.03431	1.03631
8984	2009.12.29 00:15	close	4492	578.20	1.03543	1.03431	1.03631	6700.98	5788273.23
8985	2009.12.29 00:15	sell	4493	578.80	1.03543	1.03643	1.03443
8986	2009.12.29 00:40	close	4493	578.80	1.03534	1.03643	1.03443	5031.39	5793304.62
8987	2009.12.29 00:40	buy	4494	579.30	1.03534	1.03434	1.03634
8988	2009.12.29 00:57	close	4494	579.30	1.03513	1.03434	1.03634	-11752.44	5781552.18
8989	2009.12.29 00:57	sell	4495	578.20	1.03513	1.03613	1.03413
8990	2009.12.29 01:37	s/l	4495	578.20	1.03613	1.03613	1.03413	-55801.65	5725750.53
8991	2009.12.29 01:40	buy	4496	572.60	1.03598	1.03498	1.03698
8992	2009.12.29 01:57	close	4496	572.60	1.03573	1.03498	1.03698	-13821.17	5711929.36
8993	2009.12.29 01:57	sell	4497	571.20	1.03573	1.03673	1.03473
8994	2009.12.29 02:20	close	4497	571.20	1.03559	1.03673	1.03473	7721.97	5719651.33
8995	2009.12.29 02:20	buy	4498	572.00	1.03559	1.03459	1.03659
8996	2009.12.29 02:32	close	4498	572.00	1.03565	1.03459	1.03659	3313.86	5722965.19
8997	2009.12.29 02:32	sell	4499	572.30	1.03565	1.03665	1.03465
8998	2009.12.29 02:45	close	4499	572.30	1.03560	1.03665	1.03465	2763.13	5725728.32
8999	2009.12.29 02:45	buy	4500	572.60	1.03560	1.03460	1.03660
9000	2009.12.29 03:15	close	4500	572.60	1.03565	1.03460	1.03660	2764.45	5728492.77
9001	2009.12.29 03:15	sell	4501	572.80	1.03565	1.03665	1.03465
9002	2009.12.29 04:07	close	4501	572.80	1.03580	1.03665	1.03465	-8295.04	5720197.73
9003	2009.12.29 04:07	buy	4502	572.00	1.03580	1.03480	1.03680
9004	2009.12.29 04:10	close	4502	572.00	1.03612	1.03480	1.03680	17665.91	5737863.64
9005	2009.12.29 04:10	sell	4503	573.80	1.03612	1.03712	1.03512
9006	2009.12.29 04:22	close	4503	573.80	1.03655	1.03712	1.03512	-23803.39	5714060.25
9007	2009.12.29 04:22	buy	4504	571.40	1.03655	1.03555	1.03755
9008	2009.12.29 04:33	close	4504	571.40	1.03645	1.03555	1.03755	-5513.05	5708547.20
9009	2009.12.29 04:33	sell	4505	570.90	1.03645	1.03745	1.03545
9010	2009.12.29 04:43	close	4505	570.90	1.03642	1.03745	1.03545	1652.52	5710199.72
9011	2009.12.29 04:43	buy	4506	571.00	1.03642	1.03542	1.03742
9012	2009.12.29 05:27	close	4506	571.00	1.03571	1.03542	1.03742	-39143.20	5671056.52
9013	2009.12.29 05:27	sell	4507	567.10	1.03571	1.03671	1.03471
9014	2009.12.29 05:40	close	4507	567.10	1.03566	1.03671	1.03471	2737.87	5673794.39
9015	2009.12.29 05:40	buy	4508	567.40	1.03566	1.03466	1.03666
9016	2009.12.29 05:57	close	4508	567.40	1.03542	1.03466	1.03666	-13151.76	5660642.63
9017	2009.12.29 05:57	sell	4509	566.10	1.03542	1.03642	1.03442
9018	2009.12.29 05:59	close	4509	566.10	1.03536	1.03642	1.03442	3280.60	5663923.23
9019	2009.12.29 05:59	buy	4510	566.40	1.03536	1.03436	1.03636
9020	2009.12.29 06:02	close	4510	566.40	1.03573	1.03436	1.03636	20233.84	5684157.07
9021	2009.12.29 06:02	sell	4511	568.40	1.03573	1.03673	1.03473
9022	2009.12.29 06:10	close	4511	568.40	1.03564	1.03673	1.03473	4939.55	5689096.62
9023	2009.12.29 06:10	buy	4512	568.90	1.03564	1.03464	1.03664
9024	2009.12.29 06:27	close	4512	568.90	1.03534	1.03464	1.03664	-16484.44	5672612.18
9025	2009.12.29 06:27	sell	4513	567.30	1.03534	1.03634	1.03434
9026	2009.12.29 06:27	close	4513	567.30	1.03528	1.03634	1.03434	3287.81	5675899.99
9027	2009.12.29 06:27	buy	4514	567.60	1.03528	1.03428	1.03628
9028	2009.12.29 06:40	close	4514	567.60	1.03505	1.03428	1.03628	-12612.72	5663287.27
9029	2009.12.29 06:40	sell	4515	566.30	1.03505	1.03605	1.03405
9030	2009.12.29 06:52	close	4515	566.30	1.03545	1.03605	1.03405	-21876.48	5641410.79
9031	2009.12.29 06:52	buy	4516	564.10	1.03545	1.03445	1.03645
9032	2009.12.29 06:59	close	4516	564.10	1.03537	1.03445	1.03645	-4358.64	5637052.15
9033	2009.12.29 06:59	sell	4517	563.70	1.03537	1.03637	1.03437
9034	2009.12.29 07:15	close	4517	563.70	1.03543	1.03637	1.03437	-3266.47	5633785.68
9035	2009.12.29 07:15	buy	4518	563.40	1.03543	1.03443	1.03643
9036	2009.12.29 07:37	close	4518	563.40	1.03548	1.03443	1.03643	2720.48	5636506.16
9037	2009.12.29 07:37	sell	4519	563.70	1.03548	1.03648	1.03448
9038	2009.12.29 07:40	close	4519	563.70	1.03506	1.03648	1.03448	22873.46	5659379.62
9039	2009.12.29 07:40	buy	4520	565.90	1.03506	1.03406	1.03606
9040	2009.12.29 07:47	close	4520	565.90	1.03469	1.03406	1.03606	-20236.30	5639143.32
9041	2009.12.29 07:47	sell	4521	563.90	1.03469	1.03569	1.03369
9042	2009.12.29 07:50	close	4521	563.90	1.03414	1.03569	1.03369	29990.62	5669133.94
9043	2009.12.29 07:50	buy	4522	566.90	1.03414	1.03314	1.03514
9044	2009.12.29 07:52	close	4522	566.90	1.03430	1.03314	1.03514	8769.60	5677903.54
9045	2009.12.29 07:52	sell	4523	567.80	1.03430	1.03530	1.03330
9046	2009.12.29 08:06	close	4523	567.80	1.03438	1.03530	1.03330	-4391.42	5673512.12
9047	2009.12.29 08:06	buy	4524	567.40	1.03438	1.03338	1.03538
9048	2009.12.29 08:10	close	4524	567.40	1.03465	1.03338	1.03538	14806.75	5688318.87
9049	2009.12.29 08:10	sell	4525	568.80	1.03465	1.03565	1.03365
9050	2009.12.29 08:13	close	4525	568.80	1.03401	1.03565	1.03365	35205.85	5723524.72
9051	2009.12.29 08:13	buy	4526	572.40	1.03401	1.03301	1.03501
9052	2009.12.29 08:16	close	4526	572.40	1.03410	1.03301	1.03501	4981.72	5728506.44
9053	2009.12.29 08:16	sell	4527	572.90	1.03410	1.03510	1.03310
9054	2009.12.29 08:20	close	4527	572.90	1.03346	1.03510	1.03310	35478.49	5763984.93
9055	2009.12.29 08:20	buy	4528	576.40	1.03346	1.03246	1.03446
9056	2009.12.29 08:23	close	4528	576.40	1.03354	1.03246	1.03446	4461.56	5768446.49
9057	2009.12.29 08:23	sell	4529	576.80	1.03354	1.03454	1.03254
9058	2009.12.29 08:26	close	4529	576.80	1.03272	1.03454	1.03254	45799.05	5814245.54
9059	2009.12.29 08:26	buy	4530	581.40	1.03272	1.03172	1.03372
9060	2009.12.29 08:37	close	4530	581.40	1.03279	1.03172	1.03372	3940.59	5818186.13
9061	2009.12.29 08:37	sell	4531	581.80	1.03279	1.03379	1.03179
9062	2009.12.29 08:40	close	4531	581.80	1.03214	1.03379	1.03179	36639.41	5854825.54
9063	2009.12.29 08:40	buy	4532	585.50	1.03214	1.03114	1.03314
9064	2009.12.29 08:42	close	4532	585.50	1.03223	1.03114	1.03314	5104.97	5859930.51
9065	2009.12.29 08:42	sell	4533	586.00	1.03223	1.03323	1.03123
9066	2009.12.29 08:45	close	4533	586.00	1.03159	1.03323	1.03123	36355.53	5896286.04
9067	2009.12.29 08:45	buy	4534	589.60	1.03159	1.03059	1.03259
9068	2009.12.29 08:47	close	4534	589.60	1.03167	1.03059	1.03259	4572.00	5900858.04
9069	2009.12.29 08:47	sell	4535	590.10	1.03167	1.03267	1.03067
9070	2009.12.29 08:50	close	4535	590.10	1.03084	1.03267	1.03067	47513.00	5948371.04
9071	2009.12.29 08:50	buy	4536	594.80	1.03084	1.02984	1.03184
9072	2009.12.29 08:52	close	4536	594.80	1.03111	1.02984	1.03184	15575.06	5963946.10
9073	2009.12.29 08:52	sell	4537	596.40	1.03111	1.03211	1.03011
9074	2009.12.29 08:55	close	4537	596.40	1.03103	1.03211	1.03011	4627.61	5968573.71
9075	2009.12.29 08:55	buy	4538	596.90	1.03103	1.03003	1.03203
9076	2009.12.29 08:57	close	4538	596.90	1.03149	1.03003	1.03203	26619.16	5995192.87
9077	2009.12.29 08:57	sell	4539	599.50	1.03149	1.03249	1.03049
9078	2009.12.29 08:59	close	4539	599.50	1.03111	1.03249	1.03049	22093.67	6017286.54
9079	2009.12.29 08:59	buy	4540	601.70	1.03111	1.03011	1.03211
9080	2009.12.29 09:07	close	4540	601.70	1.03125	1.03011	1.03211	8168.53	6025455.07
9081	2009.12.29 09:07	sell	4541	602.50	1.03125	1.03225	1.03025
9082	2009.12.29 09:10	close	4541	602.50	1.03064	1.03225	1.03025	35659.88	6061114.95
9083	2009.12.29 09:10	buy	4542	606.10	1.03064	1.02964	1.03164
9084	2009.12.29 09:12	close	4542	606.10	1.03072	1.02964	1.03164	4704.28	6065819.23
9085	2009.12.29 09:12	sell	4543	606.60	1.03072	1.03172	1.02972
9086	2009.12.29 09:15	close	4543	606.60	1.03010	1.03172	1.02972	36510.24	6102329.47
9087	2009.12.29 09:15	buy	4544	610.20	1.03010	1.02910	1.03110
9088	2009.12.29 09:17	close	4544	610.20	1.03018	1.02910	1.03110	4738.59	6107068.06
9089	2009.12.29 09:17	sell	4545	610.70	1.03018	1.03118	1.02918
9090	2009.12.29 09:20	close	4545	610.70	1.02939	1.03118	1.02918	46867.85	6153935.91
9091	2009.12.29 09:20	buy	4546	615.40	1.02939	1.02839	1.03039
9092	2009.12.29 09:22	close	4546	615.40	1.02965	1.02839	1.03039	15539.65	6169475.56
9093	2009.12.29 09:22	sell	4547	616.90	1.02965	1.03065	1.02865
9094	2009.12.29 09:25	close	4547	616.90	1.02957	1.03065	1.02865	4793.46	6174269.02
9095	2009.12.29 09:25	buy	4548	617.40	1.02957	1.02857	1.03057
9096	2009.12.29 09:27	close	4548	617.40	1.03000	1.02857	1.03057	25774.95	6200043.97
9097	2009.12.29 09:27	sell	4549	620.00	1.03000	1.03100	1.02900
9098	2009.12.29 09:27	close	4549	620.00	1.02969	1.03100	1.02900	18665.81	6218709.78
9099	2009.12.29 09:27	buy	4550	621.90	1.02969	1.02869	1.03069
9100	2009.12.29 09:32	close	4550	621.90	1.03011	1.02869	1.03069	25356.32	6244066.10
9101	2009.12.29 09:32	sell	4551	624.40	1.03011	1.03111	1.02911
9102	2009.12.29 09:40	close	4551	624.40	1.02996	1.03111	1.02911	9093.56	6253159.66
9103	2009.12.29 09:40	buy	4552	625.30	1.02996	1.02896	1.03096
9104	2009.12.29 09:52	close	4552	625.30	1.02943	1.02896	1.03096	-32193.45	6220966.21
9105	2009.12.29 09:52	sell	4553	622.10	1.02943	1.03043	1.02843
9106	2009.12.29 10:07	close	4553	622.10	1.02955	1.03043	1.02843	-7250.93	6213715.28
9107	2009.12.29 10:07	buy	4554	621.40	1.02955	1.02855	1.03055
9108	2009.12.29 10:10	close	4554	621.40	1.02981	1.02855	1.03055	15688.72	6229404.00
9109	2009.12.29 10:10	sell	4555	622.90	1.02981	1.03081	1.02881
9110	2009.12.29 10:22	close	4555	622.90	1.03020	1.03081	1.02881	-23580.96	6205823.04
9111	2009.12.29 10:22	buy	4556	620.60	1.03020	1.02920	1.03120
9112	2009.12.29 10:32	s/l	4556	620.60	1.02920	1.02920	1.03120	-60301.61	6145521.43
9113	2009.12.29 10:32	buy	4557	614.60	1.02926	1.02826	1.03026
9114	2009.12.29 10:40	close	4557	614.60	1.02962	1.02826	1.03026	21489.09	6167010.52
9115	2009.12.29 10:40	sell	4558	616.70	1.02962	1.03062	1.02862
9116	2009.12.29 10:52	close	4558	616.70	1.03018	1.03062	1.02862	-33523.46	6133487.06
9117	2009.12.29 10:52	buy	4559	613.30	1.03018	1.02918	1.03118
9118	2009.12.29 11:10	close	4559	613.30	1.03011	1.02918	1.03118	-4167.61	6129319.45
9119	2009.12.29 11:10	sell	4560	612.90	1.03011	1.03111	1.02911
9120	2009.12.29 11:22	close	4560	612.90	1.03056	1.03111	1.02911	-26762.63	6102556.82
9121	2009.12.29 11:22	buy	4561	610.30	1.03056	1.02956	1.03156
9122	2009.12.29 11:27	close	4561	610.30	1.03052	1.02956	1.03156	-2368.90	6100187.92
9123	2009.12.29 11:27	sell	4562	610.00	1.03052	1.03152	1.02952
9124	2009.12.29 11:40	s/l	4562	610.00	1.03152	1.03152	1.02952	-59126.86	6041061.06
9125	2009.12.29 11:40	sell	4563	604.10	1.03158	1.03258	1.03058
9126	2009.12.29 11:50	close	4563	604.10	1.03182	1.03258	1.03058	-14051.29	6027009.77
9127	2009.12.29 11:50	buy	4564	602.70	1.03182	1.03082	1.03282
9128	2009.12.29 11:59	close	4564	602.70	1.03182	1.03082	1.03282	0.00	6027009.77
9129	2009.12.29 11:59	sell	4565	602.70	1.03182	1.03282	1.03082
9130	2009.12.29 12:10	close	4565	602.70	1.03226	1.03282	1.03082	-25690.04	6001319.73
9131	2009.12.29 12:10	buy	4566	600.10	1.03226	1.03126	1.03326
9132	2009.12.29 12:22	close	4566	600.10	1.03174	1.03126	1.03326	-30245.22	5971074.51
9133	2009.12.29 12:22	sell	4567	597.10	1.03174	1.03274	1.03074
9134	2009.12.29 12:27	close	4567	597.10	1.03171	1.03274	1.03074	1736.24	5972810.75
9135	2009.12.29 12:27	buy	4568	597.30	1.03171	1.03071	1.03271
9136	2009.12.29 12:37	close	4568	597.30	1.03165	1.03071	1.03271	-3473.85	5969336.90
9137	2009.12.29 12:37	sell	4569	596.90	1.03165	1.03265	1.03065
9138	2009.12.29 12:40	close	4569	596.90	1.03076	1.03265	1.03065	51538.77	6020875.67
9139	2009.12.29 12:40	buy	4570	602.10	1.03076	1.02976	1.03176
9140	2009.12.29 12:42	close	4570	602.10	1.03091	1.02976	1.03176	8760.71	6029636.38
9141	2009.12.29 12:42	sell	4571	603.00	1.03091	1.03191	1.02991
9142	2009.12.29 12:45	close	4571	603.00	1.03003	1.03191	1.02991	51516.95	6081153.33
9143	2009.12.29 12:45	buy	4572	608.10	1.03003	1.02903	1.03103
9144	2009.12.29 12:47	close	4572	608.10	1.03017	1.02903	1.03103	8264.07	6089417.40
9145	2009.12.29 12:47	sell	4573	608.90	1.03017	1.03117	1.02917
9146	2009.12.29 12:50	t/p	4573	608.90	1.02917	1.03117	1.02917	59171.65	6148589.05
9147	2009.12.29 12:50	buy	4574	614.90	1.02904	1.02804	1.03004
9148	2009.12.29 12:52	close	4574	614.90	1.02943	1.02804	1.03004	23295.51	6171884.56
9149	2009.12.29 12:52	sell	4575	617.20	1.02943	1.03043	1.02843
9150	2009.12.29 12:55	close	4575	617.20	1.02929	1.03043	1.02843	8394.91	6180279.47
9151	2009.12.29 12:55	buy	4576	618.00	1.02929	1.02829	1.03029
9152	2009.12.29 12:57	close	4576	618.00	1.02993	1.02829	1.03029	38402.61	6218682.08
9153	2009.12.29 12:57	sell	4577	621.90	1.02993	1.03093	1.02893
9154	2009.12.29 12:59	close	4577	621.90	1.02913	1.03093	1.02893	48343.75	6267025.83
9155	2009.12.29 12:59	buy	4578	626.70	1.02913	1.02813	1.03013
9156	2009.12.29 13:02	close	4578	626.70	1.02951	1.02813	1.03013	23131.98	6290157.81
9157	2009.12.29 13:02	sell	4579	629.00	1.02951	1.03051	1.02851
9158	2009.12.29 13:05	close	4579	629.00	1.02944	1.03051	1.02851	4277.08	6294434.89
9159	2009.12.29 13:05	buy	4580	629.40	1.02944	1.02844	1.03044
9160	2009.12.29 13:07	close	4580	629.40	1.02968	1.02844	1.03044	14670.19	6309105.08
9161	2009.12.29 13:07	sell	4581	630.90	1.02968	1.03068	1.02868
9162	2009.12.29 13:10	close	4581	630.90	1.02910	1.03068	1.02868	35557.48	6344662.56
9163	2009.12.29 13:10	buy	4582	634.50	1.02910	1.02810	1.03010
9164	2009.12.29 13:12	close	4582	634.50	1.02917	1.02810	1.03010	4315.61	6348978.17
9165	2009.12.29 13:12	sell	4583	634.90	1.02917	1.03017	1.02817
9166	2009.12.29 13:15	close	4583	634.90	1.02860	1.03017	1.02817	35183.06	6384161.23
9167	2009.12.29 13:15	buy	4584	638.40	1.02860	1.02760	1.02960
9168	2009.12.29 13:17	close	4584	638.40	1.02867	1.02760	1.02960	4344.25	6388505.48
9169	2009.12.29 13:17	sell	4585	638.90	1.02867	1.02967	1.02767
9170	2009.12.29 13:20	close	4585	638.90	1.02792	1.02967	1.02767	46615.98	6435121.46
9171	2009.12.29 13:20	buy	4586	643.50	1.02792	1.02692	1.02892
9172	2009.12.29 13:22	close	4586	643.50	1.02816	1.02692	1.02892	15021.01	6450142.47
9173	2009.12.29 13:22	sell	4587	645.00	1.02816	1.02916	1.02716
9174	2009.12.29 13:25	close	4587	645.00	1.02809	1.02916	1.02716	4391.64	6454534.11
9175	2009.12.29 13:25	buy	4588	645.50	1.02809	1.02709	1.02909
9176	2009.12.29 13:27	close	4588	645.50	1.02850	1.02709	1.02909	25732.13	6480266.24
9177	2009.12.29 13:27	sell	4589	648.00	1.02850	1.02950	1.02750
9178	2009.12.29 13:37	close	4589	648.00	1.02837	1.02950	1.02750	8191.60	6488457.84
9179	2009.12.29 13:37	buy	4590	648.80	1.02837	1.02737	1.02937
9180	2009.12.29 13:40	close	4590	648.80	1.02879	1.02737	1.02937	26487.04	6514944.88
9181	2009.12.29 13:40	sell	4591	651.50	1.02879	1.02979	1.02779
9182	2009.12.29 13:52	close	4591	651.50	1.02930	1.02979	1.02779	-32280.68	6482664.20
9183	2009.12.29 13:52	buy	4592	648.30	1.02930	1.02830	1.03030
9184	2009.12.29 14:03	close	4592	648.30	1.03000	1.02830	1.03030	44059.22	6526723.42
9185	2009.12.29 14:03	sell	4593	652.70	1.03000	1.03100	1.02900
9186	2009.12.29 14:06	close	4593	652.70	1.02989	1.03100	1.02900	6971.33	6533694.75
9187	2009.12.29 14:06	buy	4594	653.40	1.02989	1.02889	1.03089
9188	2009.12.29 14:10	close	4594	653.40	1.03062	1.02889	1.03089	46281.07	6579975.82
9189	2009.12.29 14:10	sell	4595	658.00	1.03062	1.03162	1.02962
9190	2009.12.29 14:13	close	4595	658.00	1.03051	1.03162	1.02962	7023.71	6586999.53
9191	2009.12.29 14:13	buy	4596	658.70	1.03051	1.02951	1.03151
9192	2009.12.29 14:16	close	4596	658.70	1.03124	1.02951	1.03151	46628.43	6633627.96
9193	2009.12.29 14:16	sell	4597	663.40	1.03124	1.03224	1.03024
9194	2009.12.29 14:20	close	4597	663.40	1.03093	1.03224	1.03024	19948.40	6653576.36
9195	2009.12.29 14:20	buy	4598	665.40	1.03093	1.02993	1.03193
9196	2009.12.29 14:23	close	4598	665.40	1.03103	1.02993	1.03193	6453.74	6660030.10
9197	2009.12.29 14:23	sell	4599	666.00	1.03103	1.03203	1.03003
9198	2009.12.29 14:26	close	4599	666.00	1.03051	1.03203	1.03003	33606.66	6693636.76
9199	2009.12.29 14:26	buy	4600	669.40	1.03051	1.02951	1.03151
9200	2009.12.29 14:40	close	4600	669.40	1.03040	1.02951	1.03151	-7146.16	6686490.60
9201	2009.12.29 14:40	sell	4601	668.60	1.03040	1.03140	1.02940
9202	2009.12.29 14:52	close	4601	668.60	1.03085	1.03140	1.02940	-29186.59	6657304.01
9203	2009.12.29 14:52	buy	4602	665.70	1.03085	1.02985	1.03185
9204	2009.12.29 15:07	s/l	4602	665.70	1.02985	1.02985	1.03185	-64640.48	6592663.53
9205	2009.12.29 15:10	sell	4603	659.30	1.03039	1.03139	1.02939
9206	2009.12.29 15:22	close	4603	659.30	1.03092	1.03139	1.02939	-33894.87	6558768.66
9207	2009.12.29 15:22	buy	4604	655.90	1.03092	1.02992	1.03192
9208	2009.12.29 15:27	close	4604	655.90	1.03075	1.02992	1.03192	-10817.66	6547951.00
9209	2009.12.29 15:27	sell	4605	654.80	1.03075	1.03175	1.02975
9210	2009.12.29 15:37	close	4605	654.80	1.03056	1.03175	1.02975	12072.27	6560023.27
9211	2009.12.29 15:37	buy	4606	656.00	1.03056	1.02956	1.03156
9212	2009.12.29 15:40	close	4606	656.00	1.03131	1.02956	1.03156	47706.32	6607729.59
9213	2009.12.29 15:40	sell	4607	660.80	1.03131	1.03231	1.03031
9214	2009.12.29 15:42	close	4607	660.80	1.03124	1.03231	1.03031	4485.47	6612215.06
9215	2009.12.29 15:42	buy	4608	661.20	1.03124	1.03024	1.03224
9216	2009.12.29 15:45	close	4608	661.20	1.03183	1.03024	1.03224	37807.39	6650022.45
9217	2009.12.29 15:45	sell	4609	665.00	1.03183	1.03283	1.03083
9218	2009.12.29 15:47	close	4609	665.00	1.03176	1.03283	1.03083	4511.71	6654534.16
9219	2009.12.29 15:47	buy	4610	665.50	1.03176	1.03076	1.03276
9220	2009.12.29 15:50	close	4610	665.50	1.03234	1.03076	1.03276	37389.81	6691923.97
9221	2009.12.29 15:50	sell	4611	669.20	1.03234	1.03334	1.03134
9222	2009.12.29 15:52	close	4611	669.20	1.03210	1.03334	1.03134	15561.28	6707485.25
9223	2009.12.29 15:52	buy	4612	670.70	1.03210	1.03110	1.03310
9224	2009.12.29 15:55	close	4612	670.70	1.03217	1.03110	1.03310	4548.57	6712033.82
9225	2009.12.29 15:55	sell	4613	671.20	1.03217	1.03317	1.03117
9226	2009.12.29 15:57	close	4613	671.20	1.03176	1.03317	1.03117	26672.09	6738705.91
9227	2009.12.29 15:57	buy	4614	673.90	1.03176	1.03076	1.03276
9228	2009.12.29 16:10	close	4614	673.90	1.03186	1.03076	1.03276	6530.92	6745236.83
9229	2009.12.29 16:10	sell	4615	674.50	1.03186	1.03286	1.03086
9230	2009.12.29 16:22	close	4615	674.50	1.03245	1.03286	1.03086	-38544.72	6706692.11
9231	2009.12.29 16:22	buy	4616	670.70	1.03245	1.03145	1.03345
9232	2009.12.29 16:40	close	4616	670.70	1.03203	1.03145	1.03345	-27295.14	6679396.97
9233	2009.12.29 16:40	sell	4617	667.90	1.03203	1.03303	1.03103
9234	2009.12.29 16:52	close	4617	667.90	1.03242	1.03303	1.03103	-25230.14	6654166.83
9235	2009.12.29 16:52	buy	4618	665.40	1.03242	1.03142	1.03342
9236	2009.12.29 17:02	close	4618	665.40	1.03269	1.03142	1.03342	17397.09	6671563.92
9237	2009.12.29 17:02	sell	4619	667.20	1.03269	1.03369	1.03169
9238	2009.12.29 17:07	close	4619	667.20	1.03230	1.03369	1.03169	25206.63	6696770.55
9239	2009.12.29 17:07	buy	4620	669.70	1.03230	1.03130	1.03330
9240	2009.12.29 17:10	t/p	4620	669.70	1.03330	1.03130	1.03330	64725.95	6761496.50
9241	2009.12.29 17:10	sell	4621	676.10	1.03467	1.03567	1.03367
9242	2009.12.29 17:12	close	4621	676.10	1.03427	1.03567	1.03367	26147.91	6787644.41
9243	2009.12.29 17:12	buy	4622	678.80	1.03427	1.03327	1.03527
9244	2009.12.29 17:15	t/p	4622	678.80	1.03527	1.03327	1.03527	65511.75	6853156.16
9245	2009.12.29 17:15	sell	4623	685.30	1.03615	1.03715	1.03515
9246	2009.12.29 17:17	close	4623	685.30	1.03576	1.03715	1.03515	25803.95	6878960.11
9247	2009.12.29 17:17	buy	4624	687.90	1.03576	1.03476	1.03676
9248	2009.12.29 17:20	t/p	4624	687.90	1.03676	1.03476	1.03676	66295.31	6945255.42
9249	2009.12.29 17:20	sell	4625	694.50	1.03763	1.03863	1.03663
9250	2009.12.29 17:22	close	4625	694.50	1.03674	1.03863	1.03663	59620.06	7004875.48
9251	2009.12.29 17:22	buy	4626	700.50	1.03674	1.03574	1.03774
9252	2009.12.29 17:25	close	4626	700.50	1.03714	1.03574	1.03774	27016.60	7031892.08
9253	2009.12.29 17:25	sell	4627	703.20	1.03714	1.03814	1.03614
9254	2009.12.29 17:27	t/p	4627	703.20	1.03614	1.03814	1.03614	67892.17	7099784.25
9255	2009.12.29 17:27	buy	4628	710.00	1.03576	1.03476	1.03676
9256	2009.12.29 17:27	t/p	4628	710.00	1.03676	1.03476	1.03676	68440.33	7168224.58
9257	2009.12.29 17:27	sell	4629	716.80	1.03740	1.03840	1.03640
9258	2009.12.29 17:35	close	4629	716.80	1.03820	1.03840	1.03640	-55234.06	7112990.52
9259	2009.12.29 17:35	buy	4630	711.30	1.03820	1.03720	1.03920
9260	2009.12.29 17:37	close	4630	711.30	1.03847	1.03720	1.03920	18493.65	7131484.17
9261	2009.12.29 17:37	sell	4631	713.10	1.03847	1.03947	1.03747
9262	2009.12.29 17:40	close	4631	713.10	1.03784	1.03947	1.03747	43287.31	7174771.48
9263	2009.12.29 17:40	buy	4632	717.50	1.03784	1.03684	1.03884
9264	2009.12.29 17:42	close	4632	717.50	1.03792	1.03684	1.03884	5530.29	7180301.77
9265	2009.12.29 17:42	sell	4633	718.00	1.03792	1.03892	1.03692
9266	2009.12.29 17:45	close	4633	718.00	1.03729	1.03892	1.03692	43607.86	7223909.63
9267	2009.12.29 17:45	buy	4634	722.40	1.03729	1.03629	1.03829
9268	2009.12.29 17:47	close	4634	722.40	1.03737	1.03629	1.03829	5571.01	7229480.64
9269	2009.12.29 17:47	sell	4635	722.90	1.03737	1.03837	1.03637
9270	2009.12.29 17:50	close	4635	722.90	1.03656	1.03837	1.03637	56489.64	7285970.28
9271	2009.12.29 17:50	buy	4636	728.60	1.03656	1.03556	1.03756
9272	2009.12.29 17:52	close	4636	728.60	1.03683	1.03556	1.03756	18973.41	7304943.69
9273	2009.12.29 17:52	sell	4637	730.50	1.03683	1.03783	1.03583
9274	2009.12.29 17:55	close	4637	730.50	1.03674	1.03783	1.03583	6341.51	7311285.20
9275	2009.12.29 17:55	buy	4638	731.10	1.03674	1.03574	1.03774
9276	2009.12.29 17:57	close	4638	731.10	1.03719	1.03574	1.03774	31719.84	7343005.04
9277	2009.12.29 17:57	sell	4639	734.30	1.03719	1.03819	1.03619
9278	2009.12.29 17:59	close	4639	734.30	1.03658	1.03819	1.03619	43211.62	7386216.66
9279	2009.12.29 17:59	buy	4640	738.60	1.03658	1.03558	1.03758
9280	2009.12.29 18:10	close	4640	738.60	1.03622	1.03558	1.03758	-25660.19	7360556.47
9281	2009.12.29 18:10	sell	4641	736.10	1.03622	1.03722	1.03522
9282	2009.12.29 18:22	close	4641	736.10	1.03673	1.03722	1.03522	-36211.07	7324345.40
9283	2009.12.29 18:22	buy	4642	732.40	1.03673	1.03573	1.03773
9284	2009.12.29 18:30	close	4642	732.40	1.03679	1.03573	1.03773	4238.47	7328583.87
9285	2009.12.29 18:30	sell	4643	732.90	1.03679	1.03779	1.03579
9286	2009.12.29 18:37	close	4643	732.90	1.03672	1.03779	1.03579	4948.59	7333532.46
9287	2009.12.29 18:37	buy	4644	733.40	1.03672	1.03572	1.03772
9288	2009.12.29 18:40	close	4644	733.40	1.03714	1.03572	1.03772	29699.75	7363232.21
9289	2009.12.29 18:40	sell	4645	736.30	1.03714	1.03814	1.03614
9290	2009.12.29 18:52	close	4645	736.30	1.03765	1.03814	1.03614	-36188.79	7327043.42
9291	2009.12.29 18:52	buy	4646	732.70	1.03765	1.03665	1.03865
9292	2009.12.29 18:59	close	4646	732.70	1.03766	1.03665	1.03865	706.11	7327749.53
9293	2009.12.29 18:59	sell	4647	732.80	1.03766	1.03866	1.03666
9294	2009.12.29 19:05	close	4647	732.80	1.03758	1.03866	1.03666	5650.07	7333399.60
9295	2009.12.29 19:05	buy	4648	733.30	1.03758	1.03658	1.03858
9296	2009.12.29 19:07	close	4648	733.30	1.03777	1.03658	1.03858	13425.61	7346825.21
9297	2009.12.29 19:07	sell	4649	734.70	1.03777	1.03877	1.03677
9298	2009.12.29 19:10	close	4649	734.70	1.03729	1.03877	1.03677	33997.82	7380823.03
9299	2009.12.29 19:10	buy	4650	738.10	1.03729	1.03629	1.03829
9300	2009.12.29 19:12	close	4650	738.10	1.03734	1.03629	1.03829	3557.66	7384380.69
9301	2009.12.29 19:12	sell	4651	738.40	1.03734	1.03834	1.03634
9302	2009.12.29 19:15	close	4651	738.40	1.03686	1.03834	1.03634	34183.21	7418563.90
9303	2009.12.29 19:15	buy	4652	741.90	1.03686	1.03586	1.03786
9304	2009.12.29 19:17	close	4652	741.90	1.03690	1.03586	1.03786	2861.99	7421425.89
9305	2009.12.29 19:17	sell	4653	742.10	1.03690	1.03790	1.03590
9306	2009.12.29 19:20	close	4653	742.10	1.03628	1.03790	1.03590	44399.39	7465825.28
9307	2009.12.29 19:20	buy	4654	746.60	1.03628	1.03528	1.03728
9308	2009.12.29 19:22	close	4654	746.60	1.03647	1.03528	1.03728	13686.26	7479511.54
9309	2009.12.29 19:22	sell	4655	748.00	1.03647	1.03747	1.03547
9310	2009.12.29 19:25	close	4655	748.00	1.03642	1.03747	1.03547	3608.58	7483120.12
9311	2009.12.29 19:25	buy	4656	748.30	1.03642	1.03542	1.03742
9312	2009.12.29 19:27	close	4656	748.30	1.03676	1.03542	1.03742	24540.11	7507660.23
9313	2009.12.29 19:27	sell	4657	750.80	1.03676	1.03776	1.03576
9314	2009.12.29 19:27	close	4657	750.80	1.03664	1.03776	1.03576	8691.16	7516351.39
9315	2009.12.29 19:27	buy	4658	751.60	1.03664	1.03564	1.03764
9316	2009.12.29 19:40	close	4658	751.60	1.03694	1.03564	1.03764	21744.75	7538096.14
9317	2009.12.29 19:40	sell	4659	753.80	1.03694	1.03794	1.03594
9318	2009.12.29 19:52	close	4659	753.80	1.03742	1.03794	1.03594	-34877.29	7503218.85
9319	2009.12.29 19:52	buy	4660	750.30	1.03742	1.03642	1.03842
9320	2009.12.29 20:10	close	4660	750.30	1.03702	1.03642	1.03842	-28940.62	7474278.23
9321	2009.12.29 20:10	sell	4661	747.40	1.03702	1.03802	1.03602
9322	2009.12.29 20:22	close	4661	747.40	1.03754	1.03802	1.03602	-37458.60	7436819.63
9323	2009.12.29 20:22	buy	4662	743.70	1.03754	1.03654	1.03854
9324	2009.12.29 20:27	close	4662	743.70	1.03754	1.03654	1.03854	0.00	7436819.63
9325	2009.12.29 20:27	sell	4663	743.70	1.03754	1.03854	1.03654
9326	2009.12.29 20:40	close	4663	743.70	1.03773	1.03854	1.03654	-13616.55	7423203.08
9327	2009.12.29 20:40	buy	4664	742.30	1.03773	1.03673	1.03873
9328	2009.12.29 20:47	close	4664	742.30	1.03736	1.03673	1.03873	-26475.96	7396727.12
9329	2009.12.29 20:47	sell	4665	739.70	1.03736	1.03836	1.03636
9330	2009.12.29 20:50	close	4665	739.70	1.03678	1.03836	1.03636	41380.62	7438107.74
9331	2009.12.29 20:50	buy	4666	743.80	1.03678	1.03578	1.03778
9332	2009.12.29 20:52	close	4666	743.80	1.03695	1.03578	1.03778	12194.03	7450301.77
9333	2009.12.29 20:52	sell	4667	745.00	1.03695	1.03795	1.03595
9334	2009.12.29 20:59	close	4667	745.00	1.03681	1.03795	1.03595	10059.70	7460361.47
9335	2009.12.29 20:59	buy	4668	746.00	1.03681	1.03581	1.03781
9336	2009.12.29 21:22	close	4668	746.00	1.03612	1.03581	1.03781	-49679.57	7410681.90
9337	2009.12.29 21:22	sell	4669	741.10	1.03612	1.03712	1.03512
9338	2009.12.29 21:27	close	4669	741.10	1.03608	1.03712	1.03512	2861.17	7413543.07
9339	2009.12.29 21:27	buy	4670	741.40	1.03608	1.03508	1.03708
9340	2009.12.29 21:40	close	4670	741.40	1.03624	1.03508	1.03708	11447.54	7424990.61
9341	2009.12.29 21:40	sell	4671	742.50	1.03624	1.03724	1.03524
9342	2009.12.29 21:52	close	4671	742.50	1.03667	1.03724	1.03524	-30798.13	7394192.48
9343	2009.12.29 21:52	buy	4672	739.40	1.03667	1.03567	1.03767
9344	2009.12.29 21:59	close	4672	739.40	1.03670	1.03567	1.03767	2139.67	7396332.15
9345	2009.12.29 21:59	sell	4673	739.60	1.03670	1.03770	1.03570
9346	2009.12.29 22:02	close	4673	739.60	1.03665	1.03770	1.03570	3567.26	7399899.41
9347	2009.12.29 22:02	buy	4674	740.00	1.03665	1.03565	1.03765
9348	2009.12.29 22:10	close	4674	740.00	1.03672	1.03565	1.03765	4996.53	7404895.94
9349	2009.12.29 22:10	sell	4675	740.50	1.03672	1.03772	1.03572
9350	2009.12.29 22:27	close	4675	740.50	1.03690	1.03772	1.03572	-12854.66	7392041.28
9351	2009.12.29 22:27	buy	4676	739.20	1.03690	1.03590	1.03790
9352	2009.12.29 22:27	close	4676	739.20	1.03694	1.03590	1.03790	2851.47	7394892.75
9353	2009.12.29 22:27	sell	4677	739.50	1.03694	1.03794	1.03594
9354	2009.12.29 22:40	close	4677	739.50	1.03683	1.03794	1.03594	7845.55	7402738.30
9355	2009.12.29 22:40	buy	4678	740.30	1.03683	1.03583	1.03783
9356	2009.12.29 22:52	close	4678	740.30	1.03639	1.03583	1.03783	-31429.48	7371308.82
9357	2009.12.29 22:52	sell	4679	737.10	1.03639	1.03739	1.03539
9358	2009.12.29 23:02	close	4679	737.10	1.03620	1.03739	1.03539	13515.63	7384824.45
9359	2009.12.29 23:02	buy	4680	738.50	1.03620	1.03520	1.03720
9360	2009.12.29 23:10	close	4680	738.50	1.03635	1.03520	1.03720	10688.96	7395513.41
9361	2009.12.29 23:10	sell	4681	739.60	1.03635	1.03735	1.03535
9362	2009.12.29 23:27	close	4681	739.60	1.03658	1.03735	1.03535	-16410.50	7379102.91
9363	2009.12.29 23:27	buy	4682	737.90	1.03658	1.03558	1.03758
9364	2009.12.29 23:27	close	4682	737.90	1.03669	1.03558	1.03758	7829.63	7386932.54
9365	2009.12.29 23:27	sell	4683	738.70	1.03669	1.03769	1.03569
9366	2009.12.29 23:45	close	4683	738.70	1.03684	1.03769	1.03569	-10686.80	7376245.74
9367	2009.12.29 23:45	buy	4684	737.60	1.03684	1.03584	1.03784
9368	2009.12.30 00:27	close	4684	737.60	1.03652	1.03584	1.03784	-22479.49	7353766.25
9369	2009.12.30 00:27	sell	4685	735.40	1.03652	1.03752	1.03552
9370	2009.12.30 00:46	s/l	4685	735.40	1.03752	1.03752	1.03552	-70858.02	7282908.23
9371	2009.12.30 00:46	sell	4686	728.30	1.03775	1.03875	1.03675
9372	2009.12.30 00:50	close	4686	728.30	1.03762	1.03875	1.03675	9124.63	7292032.86
9373	2009.12.30 00:50	buy	4687	729.20	1.03762	1.03662	1.03862
9374	2009.12.30 00:59	close	4687	729.20	1.03766	1.03662	1.03862	2810.94	7294843.80
9375	2009.12.30 00:59	sell	4688	729.50	1.03766	1.03866	1.03666
9376	2009.12.30 01:10	close	4688	729.50	1.03763	1.03866	1.03666	2109.13	7296952.93
9377	2009.12.30 01:10	buy	4689	729.70	1.03763	1.03663	1.03863
9378	2009.12.30 01:22	close	4689	729.70	1.03715	1.03663	1.03863	-33771.01	7263181.92
9379	2009.12.30 01:22	sell	4690	726.30	1.03715	1.03815	1.03615
9380	2009.12.30 01:37	close	4690	726.30	1.03767	1.03815	1.03615	-36396.54	7226785.38
9381	2009.12.30 01:37	buy	4691	722.70	1.03767	1.03667	1.03867
9382	2009.12.30 01:40	close	4691	722.70	1.03817	1.03667	1.03867	34806.44	7261591.82
9383	2009.12.30 01:40	sell	4692	726.20	1.03817	1.03917	1.03717
9384	2009.12.30 01:52	close	4692	726.20	1.03874	1.03917	1.03717	-39849.63	7221742.19
9385	2009.12.30 01:52	buy	4693	722.20	1.03874	1.03774	1.03974
9386	2009.12.30 01:59	close	4693	722.20	1.03865	1.03774	1.03974	-6257.93	7215484.26
9387	2009.12.30 01:59	sell	4694	721.50	1.03865	1.03965	1.03765
9388	2009.12.30 02:02	close	4694	721.50	1.03818	1.03965	1.03765	32663.41	7248147.67
9389	2009.12.30 02:02	buy	4695	724.80	1.03818	1.03718	1.03918
9390	2009.12.30 02:10	close	4695	724.80	1.03836	1.03718	1.03918	12564.43	7260712.10
9391	2009.12.30 02:10	sell	4696	726.10	1.03836	1.03936	1.03736
9392	2009.12.30 02:22	close	4696	726.10	1.03874	1.03936	1.03736	-26562.76	7234149.34
9393	2009.12.30 02:22	buy	4697	723.40	1.03874	1.03774	1.03974
9394	2009.12.30 02:27	close	4697	723.40	1.03874	1.03774	1.03974	0.00	7234149.34
9395	2009.12.30 02:27	sell	4698	723.40	1.03874	1.03974	1.03774
9396	2009.12.30 02:45	close	4698	723.40	1.03889	1.03974	1.03774	-10444.80	7223704.54
9397	2009.12.30 02:45	buy	4699	722.40	1.03889	1.03789	1.03989
9398	2009.12.30 02:57	close	4699	722.40	1.03879	1.03789	1.03989	-6954.24	7216750.30
9399	2009.12.30 02:57	sell	4700	721.70	1.03879	1.03979	1.03779
9400	2009.12.30 02:59	close	4700	721.70	1.03874	1.03979	1.03779	3473.92	7220224.22
9401	2009.12.30 02:59	buy	4701	722.00	1.03874	1.03774	1.03974
9402	2009.12.30 03:10	close	4701	722.00	1.03890	1.03774	1.03974	11119.45	7231343.67
9403	2009.12.30 03:10	sell	4702	723.10	1.03890	1.03990	1.03790
9404	2009.12.30 03:27	close	4702	723.10	1.03912	1.03990	1.03790	-15309.30	7216034.37
9405	2009.12.30 03:27	buy	4703	721.60	1.03912	1.03812	1.04012
9406	2009.12.30 03:40	close	4703	721.60	1.03904	1.03812	1.04012	-5555.90	7210478.47
9407	2009.12.30 03:40	sell	4704	721.00	1.03904	1.04004	1.03804
9408	2009.12.30 04:05	close	4704	721.00	1.03917	1.04004	1.03804	-9019.70	7201458.77
9409	2009.12.30 04:05	buy	4705	720.10	1.03917	1.03817	1.04017
9410	2009.12.30 04:27	close	4705	720.10	1.03886	1.03817	1.04017	-21488.07	7179970.70
9411	2009.12.30 04:27	sell	4706	718.00	1.03886	1.03986	1.03786
9412	2009.12.30 04:40	close	4706	718.00	1.03924	1.03986	1.03786	-26253.80	7153716.90
9413	2009.12.30 04:40	buy	4707	715.40	1.03924	1.03824	1.04024
9414	2009.12.30 04:52	close	4707	715.40	1.03874	1.03824	1.04024	-34435.95	7119280.95
9415	2009.12.30 04:52	sell	4708	711.90	1.03874	1.03974	1.03774
9416	2009.12.30 05:05	close	4708	711.90	1.03884	1.03974	1.03774	-6852.84	7112428.11
9417	2009.12.30 05:05	buy	4709	711.20	1.03884	1.03784	1.03984
9418	2009.12.30 05:27	close	4709	711.20	1.03845	1.03784	1.03984	-26709.81	7085718.30
9419	2009.12.30 05:27	sell	4710	708.60	1.03845	1.03945	1.03745
9420	2009.12.30 05:27	close	4710	708.60	1.03834	1.03945	1.03745	7506.79	7093225.09
9421	2009.12.30 05:27	buy	4711	709.30	1.03834	1.03734	1.03934
9422	2009.12.30 05:33	close	4711	709.30	1.03854	1.03734	1.03934	13659.56	7106884.65
9423	2009.12.30 05:33	sell	4712	710.70	1.03854	1.03954	1.03754
9424	2009.12.30 05:56	close	4712	710.70	1.03876	1.03954	1.03754	-15051.99	7091832.66
9425	2009.12.30 05:56	buy	4713	709.20	1.03876	1.03776	1.03976
9426	2009.12.30 05:59	close	4713	709.20	1.03884	1.03776	1.03976	5461.48	7097294.14
9427	2009.12.30 05:59	sell	4714	709.70	1.03884	1.03984	1.03784
9428	2009.12.30 06:10	close	4714	709.70	1.03880	1.03984	1.03784	2732.77	7100026.91
9429	2009.12.30 06:10	buy	4715	710.00	1.03880	1.03780	1.03980
9430	2009.12.30 06:27	close	4715	710.00	1.03858	1.03780	1.03980	-15039.77	7084987.14
9431	2009.12.30 06:27	sell	4716	708.50	1.03858	1.03958	1.03758
9432	2009.12.30 06:32	close	4716	708.50	1.03851	1.03958	1.03758	4775.59	7089762.73
9433	2009.12.30 06:32	buy	4717	709.00	1.03851	1.03751	1.03951
9434	2009.12.30 06:40	close	4717	709.00	1.03857	1.03751	1.03951	4096.02	7093858.75
9435	2009.12.30 06:40	sell	4718	709.40	1.03857	1.03957	1.03757
9436	2009.12.30 06:57	close	4718	709.40	1.03874	1.03957	1.03757	-11610.03	7082248.72
9437	2009.12.30 06:57	buy	4719	708.20	1.03874	1.03774	1.03974
9438	2009.12.30 07:20	s/l	4719	708.20	1.03774	1.03774	1.03974	-68256.30	7013992.42
9439	2009.12.30 07:20	buy	4720	701.40	1.03766	1.03666	1.03866
9440	2009.12.30 07:22	close	4720	701.40	1.03778	1.03666	1.03866	8110.39	7022102.81
9441	2009.12.30 07:22	sell	4721	702.20	1.03778	1.03878	1.03678
9442	2009.12.30 07:40	close	4721	702.20	1.03797	1.03878	1.03678	-12853.74	7009249.07
9443	2009.12.30 07:40	buy	4722	700.90	1.03797	1.03697	1.03897
9444	2009.12.30 07:52	close	4722	700.90	1.03738	1.03697	1.03897	-39863.02	6969386.05
9445	2009.12.30 07:52	sell	4723	696.90	1.03738	1.03838	1.03638
9446	2009.12.30 08:03	close	4723	696.90	1.03734	1.03838	1.03638	2687.26	6972073.31
9447	2009.12.30 08:03	buy	4724	697.20	1.03734	1.03634	1.03834
9448	2009.12.30 08:13	close	4724	697.20	1.03747	1.03634	1.03834	8736.25	6980809.56
9449	2009.12.30 08:13	sell	4725	698.10	1.03747	1.03847	1.03647
9450	2009.12.30 08:35	close	4725	698.10	1.03803	1.03847	1.03647	-37661.34	6943148.22
9451	2009.12.30 08:35	buy	4726	694.30	1.03803	1.03703	1.03903
9452	2009.12.30 08:37	close	4726	694.30	1.03835	1.03703	1.03903	21397.02	6964545.24
9453	2009.12.30 08:37	sell	4727	696.50	1.03835	1.03935	1.03735
9454	2009.12.30 08:40	close	4727	696.50	1.03761	1.03935	1.03735	49672.81	7014218.05
9455	2009.12.30 08:40	buy	4728	701.40	1.03761	1.03661	1.03861
9456	2009.12.30 08:42	close	4728	701.40	1.03772	1.03661	1.03861	7434.95	7021653.00
9457	2009.12.30 08:42	sell	4729	702.20	1.03772	1.03872	1.03672
9458	2009.12.30 08:45	close	4729	702.20	1.03698	1.03872	1.03672	50109.74	7071762.74
9459	2009.12.30 08:45	buy	4730	707.20	1.03698	1.03598	1.03798
9460	2009.12.30 08:47	close	4730	707.20	1.03709	1.03598	1.03798	7500.99	7079263.73
9461	2009.12.30 08:47	sell	4731	707.90	1.03709	1.03809	1.03609
9462	2009.12.30 08:50	close	4731	707.90	1.03614	1.03809	1.03609	64904.84	7144168.57
9463	2009.12.30 08:50	buy	4732	714.40	1.03614	1.03514	1.03714
9464	2009.12.30 08:52	close	4732	714.40	1.03646	1.03514	1.03714	22056.62	7166225.19
9465	2009.12.30 08:52	sell	4733	716.60	1.03646	1.03746	1.03546
9466	2009.12.30 08:55	close	4733	716.60	1.03635	1.03746	1.03546	7606.12	7173831.31
9467	2009.12.30 08:55	buy	4734	717.40	1.03635	1.03535	1.03735
9468	2009.12.30 08:57	close	4734	717.40	1.03688	1.03535	1.03735	36669.82	7210501.13
9469	2009.12.30 08:57	sell	4735	721.10	1.03688	1.03788	1.03588
9470	2009.12.30 08:59	close	4735	721.10	1.03645	1.03788	1.03588	29916.83	7240417.96
9471	2009.12.30 08:59	buy	4736	724.00	1.03645	1.03545	1.03745
9472	2009.12.30 09:05	close	4736	724.00	1.03625	1.03545	1.03745	-13973.46	7226444.50
9473	2009.12.30 09:05	sell	4737	722.60	1.03625	1.03725	1.03525
9474	2009.12.30 09:07	close	4737	722.60	1.03594	1.03725	1.03525	21623.45	7248067.95
9475	2009.12.30 09:07	buy	4738	724.80	1.03594	1.03494	1.03694
9476	2009.12.30 09:10	close	4738	724.80	1.03687	1.03494	1.03694	65009.50	7313077.45
9477	2009.12.30 09:10	sell	4739	731.30	1.03687	1.03787	1.03587
9478	2009.12.30 09:12	close	4739	731.30	1.03676	1.03787	1.03587	7759.08	7320836.53
9479	2009.12.30 09:12	buy	4740	732.10	1.03676	1.03576	1.03776
9480	2009.12.30 09:15	close	4740	732.10	1.03748	1.03576	1.03776	50806.96	7371643.49
9481	2009.12.30 09:15	sell	4741	737.20	1.03748	1.03848	1.03648
9482	2009.12.30 09:17	close	4741	737.20	1.03738	1.03848	1.03648	7106.36	7378749.85
9483	2009.12.30 09:17	buy	4742	737.90	1.03738	1.03638	1.03838
9484	2009.12.30 09:20	close	4742	737.90	1.03810	1.03638	1.03838	51178.88	7429928.73
9485	2009.12.30 09:20	sell	4743	743.00	1.03810	1.03910	1.03710
9486	2009.12.30 09:22	close	4743	743.00	1.03779	1.03910	1.03710	22194.28	7452123.01
9487	2009.12.30 09:22	buy	4744	745.20	1.03779	1.03679	1.03879
9488	2009.12.30 09:25	close	4744	745.20	1.03789	1.03679	1.03879	7179.95	7459302.96
9489	2009.12.30 09:25	sell	4745	745.90	1.03789	1.03889	1.03689
9490	2009.12.30 09:27	close	4745	745.90	1.03738	1.03889	1.03689	36670.17	7495973.13
9491	2009.12.30 09:27	buy	4746	749.60	1.03738	1.03638	1.03838
9492	2009.12.30 09:27	close	4746	749.60	1.03787	1.03638	1.03838	35390.17	7531363.30
9493	2009.12.30 09:27	sell	4747	753.10	1.03787	1.03887	1.03687
9494	2009.12.30 09:40	close	4747	753.10	1.03811	1.03887	1.03687	-17410.87	7513952.43
9495	2009.12.30 09:40	buy	4748	751.40	1.03811	1.03711	1.03911
9496	2009.12.30 09:52	close	4748	751.40	1.03744	1.03711	1.03911	-48526.95	7465425.48
9497	2009.12.30 09:52	sell	4749	746.50	1.03744	1.03844	1.03644
9498	2009.12.30 10:10	close	4749	746.50	1.03765	1.03844	1.03644	-15107.70	7450317.78
9499	2009.12.30 10:10	buy	4750	745.00	1.03765	1.03665	1.03865
9500	2009.12.30 10:22	close	4750	745.00	1.03699	1.03665	1.03865	-47416.08	7402901.70
9501	2009.12.30 10:22	sell	4751	740.30	1.03699	1.03799	1.03599
9502	2009.12.30 10:27	close	4751	740.30	1.03705	1.03799	1.03599	-4283.11	7398618.59
9503	2009.12.30 10:27	buy	4752	739.90	1.03705	1.03605	1.03805
9504	2009.12.30 10:32	close	4752	739.90	1.03778	1.03605	1.03805	52046.39	7450664.98
9505	2009.12.30 10:32	sell	4753	745.10	1.03778	1.03878	1.03678
9506	2009.12.30 10:35	close	4753	745.10	1.03770	1.03878	1.03678	5744.24	7456409.22
9507	2009.12.30 10:35	buy	4754	745.60	1.03770	1.03670	1.03870
9508	2009.12.30 10:37	close	4754	745.60	1.03797	1.03670	1.03870	19394.78	7475804.00
9509	2009.12.30 10:37	sell	4755	747.60	1.03797	1.03897	1.03697
9510	2009.12.30 10:40	close	4755	747.60	1.03732	1.03897	1.03697	46845.72	7522649.72
9511	2009.12.30 10:40	buy	4756	752.30	1.03732	1.03632	1.03832
9512	2009.12.30 10:42	close	4756	752.30	1.03741	1.03632	1.03832	6526.54	7529176.26
9513	2009.12.30 10:42	sell	4757	752.90	1.03741	1.03841	1.03641
9514	2009.12.30 10:45	close	4757	752.90	1.03676	1.03841	1.03641	47203.31	7576379.57
9515	2009.12.30 10:45	buy	4758	757.60	1.03676	1.03576	1.03776
9516	2009.12.30 10:47	close	4758	757.60	1.03685	1.03576	1.03776	6576.07	7582955.64
9517	2009.12.30 10:47	sell	4759	758.30	1.03685	1.03785	1.03585
9518	2009.12.30 10:50	close	4759	758.30	1.03601	1.03785	1.03585	61483.19	7644438.83
9519	2009.12.30 10:50	buy	4760	764.40	1.03601	1.03501	1.03701
9520	2009.12.30 10:52	close	4760	764.40	1.03628	1.03501	1.03701	19916.24	7664355.07
9521	2009.12.30 10:52	sell	4761	766.40	1.03628	1.03728	1.03528
9522	2009.12.30 10:55	close	4761	766.40	1.03620	1.03728	1.03528	5917.00	7670272.07
9523	2009.12.30 10:55	buy	4762	767.00	1.03620	1.03520	1.03720
9524	2009.12.30 10:57	close	4762	767.00	1.03666	1.03520	1.03720	34034.30	7704306.37
9525	2009.12.30 10:57	sell	4763	770.40	1.03666	1.03766	1.03566
9526	2009.12.30 11:02	close	4763	770.40	1.03626	1.03766	1.03566	29737.71	7734044.08
9527	2009.12.30 11:02	buy	4764	773.40	1.03626	1.03526	1.03726
9528	2009.12.30 11:10	close	4764	773.40	1.03644	1.03526	1.03726	13431.75	7747475.83
9529	2009.12.30 11:10	sell	4765	774.70	1.03644	1.03744	1.03544
9530	2009.12.30 11:22	close	4765	774.70	1.03682	1.03744	1.03544	-28393.16	7719082.67
9531	2009.12.30 11:22	buy	4766	771.90	1.03682	1.03582	1.03782
9532	2009.12.30 11:27	close	4766	771.90	1.03685	1.03582	1.03782	2233.40	7721316.07
9533	2009.12.30 11:27	sell	4767	772.10	1.03685	1.03785	1.03585
9534	2009.12.30 11:40	close	4767	772.10	1.03697	1.03785	1.03585	-8934.88	7712381.19
9535	2009.12.30 11:40	buy	4768	771.20	1.03697	1.03597	1.03797
9536	2009.12.30 11:52	close	4768	771.20	1.03643	1.03597	1.03797	-40181.01	7672200.18
9537	2009.12.30 11:52	sell	4769	767.20	1.03643	1.03743	1.03543
9538	2009.12.30 12:02	close	4769	767.20	1.03633	1.03743	1.03543	7403.05	7679603.23
9539	2009.12.30 12:02	buy	4770	768.00	1.03633	1.03533	1.03733
9540	2009.12.30 12:10	close	4770	768.00	1.03669	1.03533	1.03733	26669.50	7706272.73
9541	2009.12.30 12:10	sell	4771	770.60	1.03669	1.03769	1.03569
9542	2009.12.30 12:22	close	4771	770.60	1.03725	1.03769	1.03569	-41603.86	7664668.87
9543	2009.12.30 12:22	buy	4772	766.50	1.03725	1.03625	1.03825
9544	2009.12.30 12:27	close	4772	766.50	1.03710	1.03625	1.03825	-11086.20	7653582.67
9545	2009.12.30 12:27	sell	4773	765.40	1.03710	1.03810	1.03610
9546	2009.12.30 12:37	close	4773	765.40	1.03690	1.03810	1.03610	14763.24	7668345.91
9547	2009.12.30 12:37	buy	4774	766.80	1.03690	1.03590	1.03790
9548	2009.12.30 12:40	close	4774	766.80	1.03780	1.03590	1.03790	66498.36	7734844.27
9549	2009.12.30 12:40	sell	4775	773.50	1.03780	1.03880	1.03680
9550	2009.12.30 12:42	close	4775	773.50	1.03770	1.03880	1.03680	7453.98	7742298.25
9551	2009.12.30 12:42	buy	4776	774.20	1.03770	1.03670	1.03870
9552	2009.12.30 12:45	close	4776	774.20	1.03840	1.03670	1.03870	52189.91	7794488.16
9553	2009.12.30 12:45	sell	4777	779.40	1.03840	1.03940	1.03740
9554	2009.12.30 12:47	close	4777	779.40	1.03830	1.03940	1.03740	7506.50	7801994.66
9555	2009.12.30 12:47	buy	4778	780.20	1.03830	1.03730	1.03930
9556	2009.12.30 12:50	close	4778	780.20	1.03900	1.03730	1.03930	52564.00	7854558.66
9557	2009.12.30 12:50	sell	4779	785.50	1.03900	1.04000	1.03800
9558	2009.12.30 12:52	close	4779	785.50	1.03870	1.04000	1.03800	22687.01	7877245.67
9559	2009.12.30 12:52	buy	4780	787.70	1.03870	1.03770	1.03970
9560	2009.12.30 12:55	close	4780	787.70	1.03880	1.03770	1.03970	7582.79	7884828.46
9561	2009.12.30 12:55	sell	4781	788.50	1.03880	1.03980	1.03780
9562	2009.12.30 12:57	close	4781	788.50	1.03830	1.03980	1.03780	37970.72	7922799.18
9563	2009.12.30 12:57	buy	4782	792.30	1.03830	1.03730	1.03930
9564	2009.12.30 12:59	close	4782	792.30	1.03863	1.03730	1.03930	25173.45	7947972.63
9565	2009.12.30 12:59	sell	4783	794.80	1.03863	1.03963	1.03763
9566	2009.12.30 13:05	close	4783	794.80	1.03855	1.03963	1.03763	6122.38	7954095.01
9567	2009.12.30 13:05	buy	4784	795.40	1.03855	1.03755	1.03955
9568	2009.12.30 13:07	close	4784	795.40	1.03871	1.03755	1.03955	12252.12	7966347.13
9569	2009.12.30 13:07	sell	4785	796.60	1.03871	1.03971	1.03771
9570	2009.12.30 13:10	close	4785	796.60	1.03829	1.03971	1.03771	32223.37	7998570.50
9571	2009.12.30 13:10	buy	4786	799.90	1.03829	1.03729	1.03929
9572	2009.12.30 13:20	s/l	4786	799.90	1.03729	1.03729	1.03929	-77115.15	7921455.35
9573	2009.12.30 13:20	buy	4787	792.10	1.03738	1.03638	1.03838
9574	2009.12.30 13:22	close	4787	792.10	1.03754	1.03638	1.03838	12215.05	7933670.40
9575	2009.12.30 13:22	sell	4788	793.40	1.03754	1.03854	1.03654
9576	2009.12.30 13:37	s/l	4788	793.40	1.03854	1.03854	1.03654	-76394.97	7857275.43
9577	2009.12.30 13:40	buy	4789	785.70	1.03824	1.03724	1.03924
9578	2009.12.30 13:52	close	4789	785.70	1.03776	1.03724	1.03924	-36341.35	7820934.08
9579	2009.12.30 13:52	sell	4790	782.10	1.03776	1.03876	1.03676
9580	2009.12.30 14:03	close	4790	782.10	1.03742	1.03876	1.03676	25632.24	7846566.32
9581	2009.12.30 14:03	buy	4791	784.70	1.03742	1.03642	1.03842
9582	2009.12.30 14:06	close	4791	784.70	1.03747	1.03642	1.03842	3781.80	7850348.12
9583	2009.12.30 14:06	sell	4792	785.00	1.03747	1.03847	1.03647
9584	2009.12.30 14:10	close	4792	785.00	1.03699	1.03847	1.03647	36335.93	7886684.05
9585	2009.12.30 14:10	buy	4793	788.70	1.03699	1.03599	1.03799
9586	2009.12.30 14:13	close	4793	788.70	1.03703	1.03599	1.03799	3042.15	7889726.20
9587	2009.12.30 14:13	sell	4794	789.00	1.03703	1.03803	1.03603
9588	2009.12.30 14:16	close	4794	789.00	1.03640	1.03803	1.03603	47961.21	7937687.41
9589	2009.12.30 14:16	buy	4795	793.80	1.03640	1.03540	1.03740
9590	2009.12.30 14:20	close	4795	793.80	1.03659	1.03540	1.03740	14549.82	7952237.23
9591	2009.12.30 14:20	sell	4796	795.20	1.03659	1.03759	1.03559
9592	2009.12.30 14:23	close	4796	795.20	1.03655	1.03759	1.03559	3068.64	7955305.87
9593	2009.12.30 14:23	buy	4797	795.50	1.03655	1.03555	1.03755
9594	2009.12.30 14:26	close	4797	795.50	1.03689	1.03555	1.03755	26084.73	7981390.60
9595	2009.12.30 14:26	sell	4798	798.10	1.03689	1.03789	1.03589
9596	2009.12.30 14:26	close	4798	798.10	1.03662	1.03789	1.03589	20787.46	8002178.06
9597	2009.12.30 14:26	buy	4799	800.20	1.03662	1.03562	1.03762
9598	2009.12.30 14:35	close	4799	800.20	1.03678	1.03562	1.03762	12349.00	8014527.06
9599	2009.12.30 14:35	sell	4800	801.50	1.03678	1.03778	1.03578
9600	2009.12.30 14:37	close	4800	801.50	1.03655	1.03778	1.03578	17784.48	8032311.54
9601	2009.12.30 14:37	buy	4801	803.20	1.03655	1.03555	1.03755
9602	2009.12.30 14:40	close	4801	803.20	1.03726	1.03555	1.03755	54978.69	8087290.23
9603	2009.12.30 14:40	sell	4802	808.70	1.03726	1.03826	1.03626
9604	2009.12.30 14:42	close	4802	808.70	1.03720	1.03826	1.03626	4678.17	8091968.40
9605	2009.12.30 14:42	buy	4803	809.20	1.03720	1.03620	1.03820
9606	2009.12.30 14:45	close	4803	809.20	1.03775	1.03620	1.03820	42887.02	8134855.42
9607	2009.12.30 14:45	sell	4804	813.50	1.03775	1.03875	1.03675
9608	2009.12.30 14:47	close	4804	813.50	1.03769	1.03875	1.03675	4703.72	8139559.14
9609	2009.12.30 14:47	buy	4805	814.00	1.03769	1.03669	1.03869
9610	2009.12.30 14:50	close	4805	814.00	1.03824	1.03669	1.03869	43121.05	8182680.19
9611	2009.12.30 14:50	sell	4806	818.30	1.03824	1.03924	1.03724
9612	2009.12.30 14:52	close	4806	818.30	1.03801	1.03924	1.03724	18131.71	8200811.90
9613	2009.12.30 14:52	buy	4807	820.10	1.03801	1.03701	1.03901
9614	2009.12.30 14:55	close	4807	820.10	1.03808	1.03701	1.03901	5530.11	8206342.01
9615	2009.12.30 14:55	sell	4808	820.60	1.03808	1.03908	1.03708
9616	2009.12.30 14:57	close	4808	820.60	1.03769	1.03908	1.03708	30841.00	8237183.01
9617	2009.12.30 14:57	buy	4809	823.70	1.03769	1.03669	1.03869
9618	2009.12.30 14:59	close	4809	823.70	1.03797	1.03669	1.03869	22219.91	8259402.92
9619	2009.12.30 14:59	sell	4810	825.90	1.03797	1.03897	1.03697
9620	2009.12.30 15:02	close	4810	825.90	1.03754	1.03897	1.03697	34228.75	8293631.67
9621	2009.12.30 15:02	buy	4811	829.40	1.03754	1.03654	1.03854
9622	2009.12.30 15:05	close	4811	829.40	1.03758	1.03654	1.03854	3197.44	8296829.11
9623	2009.12.30 15:05	sell	4812	829.70	1.03758	1.03858	1.03658
9624	2009.12.30 15:07	close	4812	829.70	1.03740	1.03858	1.03658	14396.18	8311225.29
9625	2009.12.30 15:07	buy	4813	831.10	1.03740	1.03640	1.03840
9626	2009.12.30 15:10	close	4813	831.10	1.03799	1.03640	1.03840	47240.24	8358465.53
9627	2009.12.30 15:10	sell	4814	835.80	1.03799	1.03899	1.03699
9628	2009.12.30 15:12	close	4814	835.80	1.03795	1.03899	1.03699	3220.96	8361686.49
9629	2009.12.30 15:12	buy	4815	836.20	1.03795	1.03695	1.03895
9630	2009.12.30 15:15	close	4815	836.20	1.03841	1.03695	1.03895	37042.40	8398728.89
9631	2009.12.30 15:15	sell	4816	839.90	1.03841	1.03941	1.03741
9632	2009.12.30 15:17	close	4816	839.90	1.03837	1.03941	1.03741	3235.46	8401964.35
9633	2009.12.30 15:17	buy	4817	840.20	1.03837	1.03737	1.03937
9634	2009.12.30 15:20	close	4817	840.20	1.03882	1.03737	1.03937	36396.10	8438360.45
9635	2009.12.30 15:20	sell	4818	843.80	1.03882	1.03982	1.03782
9636	2009.12.30 15:22	close	4818	843.80	1.03864	1.03982	1.03782	14623.35	8452983.80
9637	2009.12.30 15:22	buy	4819	845.30	1.03864	1.03764	1.03964
9638	2009.12.30 15:25	close	4819	845.30	1.03868	1.03764	1.03964	3255.29	8456239.09
9639	2009.12.30 15:25	sell	4820	845.60	1.03868	1.03968	1.03768
9640	2009.12.30 15:27	close	4820	845.60	1.03837	1.03968	1.03768	25244.95	8481484.04
9641	2009.12.30 15:27	buy	4821	848.10	1.03837	1.03737	1.03937
9642	2009.12.30 15:27	close	4821	848.10	1.03858	1.03737	1.03937	17148.51	8498632.55
9643	2009.12.30 15:27	sell	4822	849.90	1.03858	1.03958	1.03758
9644	2009.12.30 15:37	close	4822	849.90	1.03850	1.03958	1.03758	6547.14	8505179.69
9645	2009.12.30 15:37	buy	4823	850.50	1.03850	1.03750	1.03950
9646	2009.12.30 15:40	close	4823	850.50	1.03904	1.03750	1.03950	44201.38	8549381.07
9647	2009.12.30 15:40	sell	4824	854.90	1.03904	1.04004	1.03804
9648	2009.12.30 15:52	close	4824	854.90	1.03965	1.04004	1.03804	-50160.05	8499221.02
9649	2009.12.30 15:52	buy	4825	849.90	1.03965	1.03865	1.04065
9650	2009.12.30 16:02	close	4825	849.90	1.03945	1.03865	1.04065	-16352.88	8482868.14
9651	2009.12.30 16:02	sell	4826	848.30	1.03945	1.04045	1.03845
9652	2009.12.30 16:10	close	4826	848.30	1.03933	1.04045	1.03845	9794.39	8492662.53
9653	2009.12.30 16:10	buy	4827	849.30	1.03933	1.03833	1.04033
9654	2009.12.30 16:22	close	4827	849.30	1.03886	1.03833	1.04033	-38423.95	8454238.58
9655	2009.12.30 16:22	sell	4828	845.40	1.03886	1.03986	1.03786
9656	2009.12.30 16:32	close	4828	845.40	1.03895	1.03986	1.03786	-7323.36	8446915.22
9657	2009.12.30 16:32	buy	4829	844.70	1.03895	1.03795	1.03995
9658	2009.12.30 16:35	close	4829	844.70	1.03917	1.03795	1.03995	17882.93	8464798.15
9659	2009.12.30 16:35	sell	4830	846.50	1.03917	1.04017	1.03817
9660	2009.12.30 16:37	close	4830	846.50	1.03862	1.04017	1.03817	44826.31	8509624.46
9661	2009.12.30 16:37	buy	4831	851.00	1.03862	1.03762	1.03962
9662	2009.12.30 16:40	t/p	4831	851.00	1.03962	1.03762	1.03962	81815.12	8591439.58
9663	2009.12.30 16:40	sell	4832	859.10	1.04015	1.04115	1.03915
9664	2009.12.30 16:42	close	4832	859.10	1.03993	1.04115	1.03915	18174.49	8609614.07
9665	2009.12.30 16:42	buy	4833	861.00	1.03993	1.03893	1.04093
9666	2009.12.30 16:45	t/p	4833	861.00	1.04093	1.03893	1.04093	82698.61	8692312.68
9667	2009.12.30 16:45	sell	4834	869.20	1.04113	1.04213	1.04013
9668	2009.12.30 16:47	close	4834	869.20	1.04090	1.04213	1.04013	19206.07	8711518.75
9669	2009.12.30 16:47	buy	4835	871.20	1.04090	1.03990	1.04190
9670	2009.12.30 16:50	t/p	4835	871.20	1.04190	1.03990	1.04190	83599.62	8795118.37
9671	2009.12.30 16:50	sell	4836	879.50	1.04211	1.04311	1.04111
9672	2009.12.30 16:52	close	4836	879.50	1.04156	1.04311	1.04111	46442.36	8841560.73
9673	2009.12.30 16:52	buy	4837	884.20	1.04156	1.04056	1.04256
9674	2009.12.30 16:55	close	4837	884.20	1.04178	1.04056	1.04256	18672.27	8860233.00
9675	2009.12.30 16:55	sell	4838	886.00	1.04178	1.04278	1.04078
9676	2009.12.30 16:57	close	4838	886.00	1.04090	1.04278	1.04078	74904.41	8935137.41
9677	2009.12.30 16:57	buy	4839	893.50	1.04090	1.03990	1.04190
9678	2009.12.30 17:05	close	4839	893.50	1.04007	1.03990	1.04190	-71303.37	8863834.04
9679	2009.12.30 17:05	sell	4840	886.40	1.04007	1.04107	1.03907
9680	2009.12.30 17:07	close	4840	886.40	1.03989	1.04107	1.03907	15343.16	8879177.20
9681	2009.12.30 17:07	buy	4841	887.90	1.03989	1.03889	1.04089
9682	2009.12.30 17:10	close	4841	887.90	1.04050	1.03889	1.04089	52053.72	8931230.92
9683	2009.12.30 17:10	sell	4842	893.10	1.04050	1.04150	1.03950
9684	2009.12.30 17:12	close	4842	893.10	1.04046	1.04150	1.03950	3433.48	8934664.40
9685	2009.12.30 17:12	buy	4843	893.50	1.04046	1.03946	1.04146
9686	2009.12.30 17:15	close	4843	893.50	1.04092	1.03946	1.04146	39485.26	8974149.66
9687	2009.12.30 17:15	sell	4844	897.40	1.04092	1.04192	1.03992
9688	2009.12.30 17:17	close	4844	897.40	1.04088	1.04192	1.03992	3448.62	8977598.28
9689	2009.12.30 17:17	buy	4845	897.80	1.04088	1.03988	1.04188
9690	2009.12.30 17:20	close	4845	897.80	1.04135	1.03988	1.04188	40521.05	9018119.33
9691	2009.12.30 17:20	sell	4846	901.80	1.04135	1.04235	1.04035
9692	2009.12.30 17:22	close	4846	901.80	1.04117	1.04235	1.04035	15590.54	9033709.87
9693	2009.12.30 17:22	buy	4847	903.40	1.04117	1.04017	1.04217
9694	2009.12.30 17:25	close	4847	903.40	1.04121	1.04017	1.04217	3470.58	9037180.45
9695	2009.12.30 17:25	sell	4848	903.70	1.04121	1.04221	1.04021
9696	2009.12.30 17:27	close	4848	903.70	1.04088	1.04221	1.04021	28650.85	9065831.30
9697	2009.12.30 17:27	buy	4849	906.60	1.04088	1.03988	1.04188
9698	2009.12.30 17:27	close	4849	906.60	1.04130	1.03988	1.04188	36566.98	9102398.28
9699	2009.12.30 17:27	sell	4850	910.20	1.04130	1.04230	1.04030
9700	2009.12.30 17:33	close	4850	910.20	1.04053	1.04230	1.04030	67355.48	9169753.76
9701	2009.12.30 17:33	buy	4851	917.00	1.04053	1.03953	1.04153
9702	2009.12.30 17:36	close	4851	917.00	1.04065	1.03953	1.04153	10574.16	9180327.92
9703	2009.12.30 17:36	sell	4852	918.00	1.04065	1.04165	1.03965
9704	2009.12.30 17:40	close	4852	918.00	1.03986	1.04165	1.03965	69742.08	9250070.00
9705	2009.12.30 17:40	buy	4853	925.00	1.03986	1.03886	1.04086
9706	2009.12.30 17:43	close	4853	925.00	1.03998	1.03886	1.04086	10673.28	9260743.28
9707	2009.12.30 17:43	sell	4854	926.10	1.03998	1.04098	1.03898
9708	2009.12.30 17:46	t/p	4854	926.10	1.03898	1.04098	1.03898	89136.36	9349879.64
9709	2009.12.30 17:46	buy	4855	935.00	1.03897	1.03797	1.03997
9710	2009.12.30 17:50	close	4855	935.00	1.03932	1.03797	1.03997	31486.93	9381366.57
9711	2009.12.30 17:50	sell	4856	938.10	1.03932	1.04032	1.03832
9712	2009.12.30 17:53	close	4856	938.10	1.03919	1.04032	1.03832	11735.39	9393101.96
9713	2009.12.30 17:53	buy	4857	939.30	1.03919	1.03819	1.04019
9714	2009.12.30 17:56	close	4857	939.30	1.03976	1.03819	1.04019	51492.75	9444594.71
9715	2009.12.30 17:56	sell	4858	944.50	1.03976	1.04076	1.03876
9716	2009.12.30 17:59	close	4858	944.50	1.03915	1.04076	1.03876	55443.87	9500038.58
9717	2009.12.30 17:59	buy	4859	950.00	1.03915	1.03815	1.04015
9718	2009.12.30 18:07	close	4859	950.00	1.03926	1.03815	1.04015	10055.23	9510093.81
9719	2009.12.30 18:07	sell	4860	951.00	1.03926	1.04026	1.03826
9720	2009.12.30 18:10	t/p	4860	951.00	1.03826	1.04026	1.03826	91632.62	9601726.43
9721	2009.12.30 18:10	buy	4861	960.20	1.03784	1.03684	1.03884
9722	2009.12.30 18:12	close	4861	960.20	1.03812	1.03684	1.03884	25898.35	9627624.78
9723	2009.12.30 18:12	sell	4862	962.80	1.03812	1.03912	1.03712
9724	2009.12.30 18:15	t/p	4862	962.80	1.03712	1.03912	1.03712	92872.51	9720497.29
9725	2009.12.30 18:15	buy	4863	972.00	1.03669	1.03569	1.03769
9726	2009.12.30 18:17	close	4863	972.00	1.03697	1.03569	1.03769	26245.70	9746742.99
9727	2009.12.30 18:17	sell	4864	974.70	1.03697	1.03797	1.03597
9728	2009.12.30 18:20	t/p	4864	974.70	1.03597	1.03797	1.03597	94158.45	9840901.44
9729	2009.12.30 18:20	buy	4865	984.10	1.03517	1.03417	1.03617
9730	2009.12.30 18:22	close	4865	984.10	1.03583	1.03417	1.03617	62703.92	9903605.36
9731	2009.12.30 18:22	sell	4866	990.40	1.03583	1.03683	1.03483
9732	2009.12.30 18:25	close	4866	990.40	1.03555	1.03683	1.03483	26779.20	9930384.56
9733	2009.12.30 18:25	buy	4867	993.00	1.03555	1.03455	1.03655
9734	2009.12.30 18:27	t/p	4867	993.00	1.03655	1.03455	1.03655	95794.87	10026179.43
9735	2009.12.30 18:27	sell	4868	1002.60	1.03659	1.03759	1.03559
9736	2009.12.30 18:27	close	4868	1002.60	1.03623	1.03759	1.03559	34831.65	10061011.08
9737	2009.12.30 18:27	buy	4869	1006.10	1.03623	1.03523	1.03723
9738	2009.12.30 18:40	close	4869	1006.10	1.03597	1.03523	1.03723	-25250.35	10035760.73
9739	2009.12.30 18:40	sell	4870	1003.60	1.03597	1.03697	1.03497
9740	2009.12.30 18:52	close	4870	1003.60	1.03641	1.03697	1.03497	-42607.08	9993153.65
9741	2009.12.30 18:52	buy	4871	999.30	1.03641	1.03541	1.03741
9742	2009.12.30 18:59	close	4871	999.30	1.03631	1.03541	1.03741	-9642.87	9983510.78
9743	2009.12.30 18:59	sell	4872	998.40	1.03631	1.03731	1.03531
9744	2009.12.30 19:02	close	4872	998.40	1.03577	1.03731	1.03531	52051.71	10035562.49
9745	2009.12.30 19:02	buy	4873	1003.60	1.03577	1.03477	1.03677
9746	2009.12.30 19:05	close	4873	1003.60	1.03581	1.03477	1.03677	3875.61	10039438.10
9747	2009.12.30 19:05	sell	4874	1003.90	1.03581	1.03681	1.03481
9748	2009.12.30 19:07	close	4874	1003.90	1.03564	1.03681	1.03481	16478.99	10055917.09
9749	2009.12.30 19:07	buy	4875	1005.60	1.03564	1.03464	1.03664
9750	2009.12.30 19:10	close	4875	1005.60	1.03620	1.03464	1.03664	54346.27	10110263.36
9751	2009.12.30 19:10	sell	4876	1011.00	1.03620	1.03720	1.03520
9752	2009.12.30 19:22	close	4876	1011.00	1.03683	1.03720	1.03520	-61430.51	10048832.85
9753	2009.12.30 19:22	buy	4877	1004.90	1.03683	1.03583	1.03783
9754	2009.12.30 19:25	close	4877	1004.90	1.03687	1.03583	1.03783	3876.67	10052709.52
9755	2009.12.30 19:25	sell	4878	1005.30	1.03687	1.03787	1.03587
9756	2009.12.30 19:27	close	4878	1005.30	1.03657	1.03787	1.03587	29095.00	10081804.52
9757	2009.12.30 19:27	buy	4879	1008.20	1.03657	1.03557	1.03757
9758	2009.12.30 19:27	close	4879	1008.20	1.03696	1.03557	1.03757	37918.34	10119722.86
9759	2009.12.30 19:27	sell	4880	1012.00	1.03696	1.03796	1.03596
9760	2009.12.30 19:33	close	4880	1012.00	1.03680	1.03796	1.03596	15617.28	10135340.14
9761	2009.12.30 19:33	buy	4881	1013.50	1.03680	1.03580	1.03780
9762	2009.12.30 19:50	close	4881	1013.50	1.03638	1.03580	1.03780	-41072.77	10094267.37
9763	2009.12.30 19:50	sell	4882	1009.40	1.03638	1.03738	1.03538
9764	2009.12.30 20:27	close	4882	1009.40	1.03653	1.03738	1.03538	-14607.39	10079659.98
9765	2009.12.30 20:27	buy	4883	1008.00	1.03653	1.03553	1.03753
9766	2009.12.30 20:40	close	4883	1008.00	1.03652	1.03553	1.03753	-972.48	10078687.50
9767	2009.12.30 20:40	sell	4884	1007.90	1.03652	1.03752	1.03552
9768	2009.12.30 20:57	close	4884	1007.90	1.03674	1.03752	1.03552	-21388.00	10057299.50
9769	2009.12.30 20:57	buy	4885	1005.70	1.03674	1.03574	1.03774
9770	2009.12.30 20:59	close	4885	1005.70	1.03686	1.03574	1.03774	11639.37	10068938.87
9771	2009.12.30 20:59	sell	4886	1006.90	1.03686	1.03786	1.03586
9772	2009.12.30 21:20	close	4886	1006.90	1.03758	1.03786	1.03586	-69871.05	9999067.82
9773	2009.12.30 21:20	buy	4887	999.90	1.03758	1.03658	1.03858
9774	2009.12.30 21:32	close	4887	999.90	1.03725	1.03658	1.03858	-31811.71	9967256.11
9775	2009.12.30 21:32	sell	4888	996.70	1.03725	1.03825	1.03625
9776	2009.12.30 21:40	close	4888	996.70	1.03707	1.03825	1.03625	17299.31	9984555.42
9777	2009.12.30 21:40	buy	4889	998.50	1.03707	1.03607	1.03807
9778	2009.12.30 21:52	close	4889	998.50	1.03651	1.03607	1.03807	-53946.42	9930609.00
9779	2009.12.30 21:52	sell	4890	993.10	1.03651	1.03751	1.03551
9780	2009.12.30 21:59	close	4890	993.10	1.03665	1.03751	1.03551	-13411.86	9917197.14
9781	2009.12.30 21:59	buy	4891	991.70	1.03665	1.03565	1.03765
9782	2009.12.30 22:02	close	4891	991.70	1.03675	1.03565	1.03765	9565.47	9926762.61
9783	2009.12.30 22:02	sell	4892	992.70	1.03675	1.03775	1.03575
9784	2009.12.30 22:10	close	4892	992.70	1.03671	1.03775	1.03575	3830.19	9930592.80
9785	2009.12.30 22:10	buy	4893	993.10	1.03671	1.03571	1.03771
9786	2009.12.30 22:27	close	4893	993.10	1.03646	1.03571	1.03771	-23954.13	9906638.67
9787	2009.12.30 22:27	sell	4894	990.70	1.03646	1.03746	1.03546
9788	2009.12.30 22:32	close	4894	990.70	1.03626	1.03746	1.03546	19120.68	9925759.35
9789	2009.12.30 22:32	buy	4895	992.60	1.03626	1.03526	1.03726
9790	2009.12.30 22:40	close	4895	992.60	1.03638	1.03526	1.03726	11493.08	9937252.43
9791	2009.12.30 22:40	sell	4896	993.70	1.03638	1.03738	1.03538
9792	2009.12.30 22:57	close	4896	993.70	1.03659	1.03738	1.03538	-20131.10	9917121.33
9793	2009.12.30 22:57	buy	4897	991.70	1.03659	1.03559	1.03759
9794	2009.12.30 23:13	close	4897	991.70	1.03666	1.03559	1.03759	6696.41	9923817.74
9795	2009.12.30 23:13	sell	4898	992.40	1.03666	1.03766	1.03566
9796	2009.12.30 23:40	close	4898	992.40	1.03701	1.03766	1.03566	-33494.37	9890323.37
9797	2009.12.30 23:40	buy	4899	989.00	1.03701	1.03601	1.03801
9798	2009.12.30 23:52	close	4899	989.00	1.03655	1.03601	1.03801	-43889.83	9846433.54
9799	2009.12.30 23:52	sell	4900	984.60	1.03655	1.03755	1.03555
9800	2009.12.30 23:59	close	4900	984.60	1.03660	1.03755	1.03555	-4749.18	9841684.36
9801	2009.12.30 23:59	buy	4901	984.20	1.03660	1.03560	1.03760
9802	2009.12.31 00:27	close	4901	984.20	1.03612	1.03560	1.03760	-44425.49	9797258.87
9803	2009.12.31 00:27	sell	4902	979.70	1.03612	1.03712	1.03512
9804	2009.12.31 00:27	close	4902	979.70	1.03599	1.03712	1.03512	12293.65	9809552.52
9805	2009.12.31 00:27	buy	4903	981.00	1.03599	1.03499	1.03699
9806	2009.12.31 00:33	close	4903	981.00	1.03607	1.03499	1.03699	7574.78	9817127.30
9807	2009.12.31 00:33	sell	4904	981.70	1.03607	1.03707	1.03507
9808	2009.12.31 01:10	close	4904	981.70	1.03653	1.03707	1.03507	-43566.71	9773560.59
9809	2009.12.31 01:10	buy	4905	977.40	1.03653	1.03553	1.03753
9810	2009.12.31 01:27	close	4905	977.40	1.03628	1.03553	1.03753	-23579.53	9749981.06
9811	2009.12.31 01:27	sell	4906	975.00	1.03628	1.03728	1.03528
9812	2009.12.31 01:27	close	4906	975.00	1.03623	1.03728	1.03528	4704.55	9754685.61
9813	2009.12.31 01:27	buy	4907	975.50	1.03623	1.03523	1.03723
9814	2009.12.31 01:52	close	4907	975.50	1.03545	1.03523	1.03723	-73483.99	9681201.62
9815	2009.12.31 01:52	sell	4908	968.10	1.03545	1.03645	1.03445
9816	2009.12.31 01:59	close	4908	968.10	1.03549	1.03645	1.03445	-3739.68	9677461.94
9817	2009.12.31 01:59	buy	4909	967.70	1.03549	1.03449	1.03649
9818	2009.12.31 02:07	close	4909	967.70	1.03557	1.03449	1.03649	7475.69	9684937.63
9819	2009.12.31 02:07	sell	4910	968.50	1.03557	1.03657	1.03457
9820	2009.12.31 02:10	close	4910	968.50	1.03544	1.03657	1.03457	12159.57	9697097.20
9821	2009.12.31 02:10	buy	4911	969.70	1.03544	1.03444	1.03644
9822	2009.12.31 02:27	close	4911	969.70	1.03517	1.03444	1.03644	-25292.37	9671804.83
9823	2009.12.31 02:27	sell	4912	967.20	1.03517	1.03617	1.03417
9824	2009.12.31 02:27	close	4912	967.20	1.03508	1.03617	1.03417	8409.78	9680214.61
9825	2009.12.31 02:27	buy	4913	968.00	1.03508	1.03408	1.03608
9826	2009.12.31 02:37	close	4913	968.00	1.03520	1.03408	1.03608	11221.02	9691435.63
9827	2009.12.31 02:37	sell	4914	969.10	1.03520	1.03620	1.03420
9828	2009.12.31 02:40	close	4914	969.10	1.03487	1.03620	1.03420	30902.72	9722338.35
9829	2009.12.31 02:40	buy	4915	972.20	1.03487	1.03387	1.03587
9830	2009.12.31 02:52	close	4915	972.20	1.03423	1.03387	1.03587	-60161.47	9662176.88
9831	2009.12.31 02:52	sell	4916	966.20	1.03423	1.03523	1.03323
9832	2009.12.31 02:59	close	4916	966.20	1.03436	1.03523	1.03323	-12143.35	9650033.53
9833	2009.12.31 02:59	buy	4917	965.00	1.03436	1.03336	1.03536
9834	2009.12.31 03:10	close	4917	965.00	1.03454	1.03336	1.03536	16790.07	9666823.60
9835	2009.12.31 03:10	sell	4918	966.70	1.03454	1.03554	1.03354
9836	2009.12.31 03:27	close	4918	966.70	1.03475	1.03554	1.03354	-19618.94	9647204.66
9837	2009.12.31 03:27	buy	4919	964.70	1.03475	1.03375	1.03575
9838	2009.12.31 03:37	close	4919	964.70	1.03464	1.03375	1.03575	-10256.42	9636948.24
9839	2009.12.31 03:37	sell	4920	963.70	1.03464	1.03564	1.03364
9840	2009.12.31 03:45	close	4920	963.70	1.03453	1.03564	1.03364	10246.88	9647195.12
9841	2009.12.31 03:45	buy	4921	964.70	1.03453	1.03353	1.03553
9842	2009.12.31 04:10	close	4921	964.70	1.03453	1.03353	1.03553	0.00	9647195.12
9843	2009.12.31 04:10	sell	4922	964.70	1.03453	1.03553	1.03353
9844	2009.12.31 04:27	close	4922	964.70	1.03474	1.03553	1.03353	-19578.54	9627616.58
9845	2009.12.31 04:27	buy	4923	962.80	1.03474	1.03374	1.03574
9846	2009.12.31 04:40	close	4923	962.80	1.03478	1.03374	1.03574	3721.76	9631338.34
9847	2009.12.31 04:40	sell	4924	963.10	1.03478	1.03578	1.03378
9848	2009.12.31 04:57	close	4924	963.10	1.03497	1.03578	1.03378	-17680.61	9613657.73
9849	2009.12.31 04:57	buy	4925	961.40	1.03497	1.03397	1.03597
9850	2009.12.31 05:07	close	4925	961.40	1.03501	1.03397	1.03597	3715.52	9617373.25
9851	2009.12.31 05:07	sell	4926	961.70	1.03501	1.03601	1.03401
9852	2009.12.31 05:10	close	4926	961.70	1.03494	1.03601	1.03401	6504.63	9623877.88
9853	2009.12.31 05:10	buy	4927	962.40	1.03494	1.03394	1.03594
9854	2009.12.31 05:27	close	4927	962.40	1.03471	1.03394	1.03594	-21392.66	9602485.22
9855	2009.12.31 05:27	sell	4928	960.20	1.03471	1.03571	1.03371
9856	2009.12.31 05:40	close	4928	960.20	1.03480	1.03571	1.03371	-8351.18	9594134.04
9857	2009.12.31 05:40	buy	4929	959.40	1.03480	1.03380	1.03580
9858	2009.12.31 05:57	close	4929	959.40	1.03459	1.03380	1.03580	-19473.80	9574660.24
9859	2009.12.31 05:57	sell	4930	957.50	1.03459	1.03559	1.03359
9860	2009.12.31 06:02	close	4930	957.50	1.03447	1.03559	1.03359	11107.14	9585767.38
9861	2009.12.31 06:02	buy	4931	958.60	1.03447	1.03347	1.03547
9862	2009.12.31 06:10	close	4931	958.60	1.03459	1.03347	1.03547	11118.61	9596885.99
9863	2009.12.31 06:10	sell	4932	959.70	1.03459	1.03559	1.03359
9864	2009.12.31 06:27	close	4932	959.70	1.03480	1.03559	1.03359	-19475.94	9577410.05
9865	2009.12.31 06:27	buy	4933	957.70	1.03480	1.03380	1.03580
9866	2009.12.31 06:32	close	4933	957.70	1.03503	1.03380	1.03580	21281.61	9598691.66
9867	2009.12.31 06:32	sell	4934	959.90	1.03503	1.03603	1.03403
9868	2009.12.31 06:40	close	4934	959.90	1.03494	1.03603	1.03403	8347.44	9607039.10
9869	2009.12.31 06:40	buy	4935	960.70	1.03494	1.03394	1.03594
9870	2009.12.31 06:57	close	4935	960.70	1.03466	1.03394	1.03594	-25998.49	9581040.61
9871	2009.12.31 06:57	sell	4936	958.10	1.03466	1.03566	1.03366
9872	2009.12.31 06:59	close	4936	958.10	1.03454	1.03566	1.03366	11113.35	9592153.96
9873	2009.12.31 06:59	buy	4937	959.20	1.03454	1.03354	1.03554
9874	2009.12.31 07:10	close	4937	959.20	1.03464	1.03354	1.03554	9270.86	9601424.82
9875	2009.12.31 07:10	sell	4938	960.10	1.03464	1.03564	1.03364
9876	2009.12.31 07:22	close	4938	960.10	1.03504	1.03564	1.03364	-37103.88	9564320.94
9877	2009.12.31 07:22	buy	4939	956.40	1.03504	1.03404	1.03604
9878	2009.12.31 07:30	close	4939	956.40	1.03494	1.03404	1.03604	-9241.12	9555079.82
9879	2009.12.31 07:30	sell	4940	955.50	1.03494	1.03594	1.03394
9880	2009.12.31 07:33	t/p	4940	955.50	1.03394	1.03594	1.03394	92509.22	9647589.04
9881	2009.12.31 07:33	buy	4941	964.80	1.03287	1.03187	1.03387
9882	2009.12.31 07:36	close	4941	964.80	1.03331	1.03187	1.03387	41082.73	9688671.77
9883	2009.12.31 07:36	sell	4942	968.90	1.03331	1.03431	1.03231
9884	2009.12.31 07:40	t/p	4942	968.90	1.03231	1.03431	1.03231	93953.94	9782625.71
9885	2009.12.31 07:40	buy	4943	978.30	1.03125	1.03025	1.03225
9886	2009.12.31 07:43	close	4943	978.30	1.03169	1.03025	1.03225	41723.00	9824348.71
9887	2009.12.31 07:43	sell	4944	982.40	1.03169	1.03269	1.03069
9888	2009.12.31 07:46	t/p	4944	982.40	1.03069	1.03269	1.03069	95463.91	9919812.62
9889	2009.12.31 07:46	buy	4945	992.00	1.02908	1.02808	1.03008
9890	2009.12.31 07:50	close	4945	992.00	1.03006	1.02808	1.03008	94378.97	10014191.59
9891	2009.12.31 07:50	sell	4946	1001.40	1.03006	1.03106	1.02906
9892	2009.12.31 07:53	close	4946	1001.40	1.02962	1.03106	1.02906	42794.04	10056985.63
9893	2009.12.31 07:53	buy	4947	1005.70	1.02962	1.02862	1.03062
9894	2009.12.31 07:56	t/p	4947	1005.70	1.03062	1.02862	1.03062	97531.88	10154517.51
9895	2009.12.31 07:56	sell	4948	1015.50	1.03115	1.03215	1.03015
9896	2009.12.31 07:59	t/p	4948	1015.50	1.03015	1.03215	1.03015	98660.24	10253177.75
9897	2009.12.31 07:59	buy	4949	1025.30	1.02929	1.02829	1.03029
9898	2009.12.31 08:03	close	4949	1025.30	1.03005	1.02829	1.03029	75649.53	10328827.28
9899	2009.12.31 08:03	sell	4950	1032.90	1.03005	1.03105	1.02905
9900	2009.12.31 08:06	close	4950	1032.90	1.02998	1.03105	1.02905	7019.85	10335847.13
9901	2009.12.31 08:06	buy	4951	1033.60	1.02998	1.02898	1.03098
9902	2009.12.31 08:10	close	4951	1033.60	1.03054	1.02898	1.03098	56166.28	10392013.41
9903	2009.12.31 08:10	sell	4952	1039.20	1.03054	1.03154	1.02954
9904	2009.12.31 08:13	close	4952	1039.20	1.03048	1.03154	1.02954	6050.77	10398064.18
9905	2009.12.31 08:13	buy	4953	1039.80	1.03048	1.02948	1.03148
9906	2009.12.31 08:16	close	4953	1039.80	1.03103	1.02948	1.03148	55467.83	10453532.01
9907	2009.12.31 08:16	sell	4954	1045.40	1.03103	1.03203	1.03003
9908	2009.12.31 08:20	close	4954	1045.40	1.03080	1.03203	1.03003	23325.77	10476857.78
9909	2009.12.31 08:20	buy	4955	1047.70	1.03080	1.02980	1.03180
9910	2009.12.31 08:23	close	4955	1047.70	1.03087	1.02980	1.03180	7114.28	10483972.06
9911	2009.12.31 08:23	sell	4956	1048.40	1.03087	1.03187	1.02987
9912	2009.12.31 08:26	close	4956	1048.40	1.03048	1.03187	1.02987	39678.21	10523650.27
9913	2009.12.31 08:26	buy	4957	1052.40	1.03048	1.02948	1.03148
9914	2009.12.31 08:40	close	4957	1052.40	1.03069	1.02948	1.03148	21442.33	10545092.60
9915	2009.12.31 08:40	sell	4958	1054.50	1.03069	1.03169	1.02969
9916	2009.12.31 08:42	close	4958	1054.50	1.03065	1.03169	1.02969	4092.56	10549185.16
9917	2009.12.31 08:42	buy	4959	1054.90	1.03065	1.02965	1.03165
9918	2009.12.31 08:45	close	4959	1054.90	1.03109	1.02965	1.03165	45016.05	10594201.21
9919	2009.12.31 08:45	sell	4960	1059.40	1.03109	1.03209	1.03009
9920	2009.12.31 08:52	close	4960	1059.40	1.03132	1.03209	1.03009	-23626.23	10570574.98
9921	2009.12.31 08:52	buy	4961	1057.10	1.03132	1.03032	1.03232
9922	2009.12.31 08:55	close	4961	1057.10	1.03136	1.03032	1.03232	4099.83	10574674.81
9923	2009.12.31 08:55	sell	4962	1057.50	1.03136	1.03236	1.03036
9924	2009.12.31 08:57	close	4962	1057.50	1.03106	1.03236	1.03036	30769.31	10605444.12
9925	2009.12.31 08:57	buy	4963	1060.50	1.03106	1.03006	1.03206
9926	2009.12.31 09:05	close	4963	1060.50	1.03042	1.03006	1.03206	-65868.29	10539575.83
9927	2009.12.31 09:05	sell	4964	1054.00	1.03042	1.03142	1.02942
9928	2009.12.31 09:07	close	4964	1054.00	1.03016	1.03142	1.02942	26601.69	10566177.52
9929	2009.12.31 09:07	buy	4965	1056.60	1.03016	1.02916	1.03116
9930	2009.12.31 09:10	close	4965	1056.60	1.03095	1.02916	1.03116	80965.52	10647143.04
9931	2009.12.31 09:10	sell	4966	1064.70	1.03095	1.03195	1.02995
9932	2009.12.31 09:12	close	4966	1064.70	1.03087	1.03195	1.02995	8262.54	10655405.58
9933	2009.12.31 09:12	buy	4967	1065.50	1.03087	1.02987	1.03187
9934	2009.12.31 09:15	close	4967	1065.50	1.03149	1.02987	1.03187	64044.25	10719449.83
9935	2009.12.31 09:15	sell	4968	1071.90	1.03149	1.03249	1.03049
9936	2009.12.31 09:17	close	4968	1071.90	1.03141	1.03249	1.03049	8314.06	10727763.89
9937	2009.12.31 09:17	buy	4969	1072.80	1.03141	1.03041	1.03241
9938	2009.12.31 09:20	close	4969	1072.80	1.03202	1.03041	1.03241	63410.40	10791174.29
9939	2009.12.31 09:20	sell	4970	1079.10	1.03202	1.03302	1.03102
9940	2009.12.31 09:22	close	4970	1079.10	1.03176	1.03302	1.03102	27192.95	10818367.24
9941	2009.12.31 09:22	buy	4971	1081.80	1.03176	1.03076	1.03276
9942	2009.12.31 09:25	close	4971	1081.80	1.03184	1.03076	1.03276	8387.35	10826754.59
9943	2009.12.31 09:25	sell	4972	1082.70	1.03184	1.03284	1.03084
9944	2009.12.31 09:27	close	4972	1082.70	1.03141	1.03284	1.03084	45138.31	10871892.90
9945	2009.12.31 09:27	buy	4973	1087.20	1.03141	1.03041	1.03241
9946	2009.12.31 09:30	close	4973	1087.20	1.03175	1.03041	1.03241	35827.28	10907720.18
9947	2009.12.31 09:30	sell	4974	1090.80	1.03175	1.03275	1.03075
9948	2009.12.31 09:35	close	4974	1090.80	1.03157	1.03275	1.03075	19033.51	10926753.69
9949	2009.12.31 09:35	buy	4975	1092.70	1.03157	1.03057	1.03257
9950	2009.12.31 09:37	close	4975	1092.70	1.03180	1.03057	1.03257	24357.53	10951111.22
9951	2009.12.31 09:37	sell	4976	1095.10	1.03180	1.03280	1.03080
9952	2009.12.31 09:40	close	4976	1095.10	1.03124	1.03280	1.03080	59467.83	11010579.05
9953	2009.12.31 09:40	buy	4977	1101.10	1.03124	1.03024	1.03224
9954	2009.12.31 09:42	close	4977	1101.10	1.03131	1.03024	1.03224	7473.70	11018052.75
9955	2009.12.31 09:42	sell	4978	1101.80	1.03131	1.03231	1.03031
9956	2009.12.31 09:45	close	4978	1101.80	1.03075	1.03231	1.03031	59860.10	11077912.85
9957	2009.12.31 09:45	buy	4979	1107.80	1.03075	1.02975	1.03175
9958	2009.12.31 09:47	close	4979	1107.80	1.03081	1.02975	1.03175	6448.13	11084360.98
9959	2009.12.31 09:47	sell	4980	1108.40	1.03081	1.03181	1.02981
9960	2009.12.31 09:50	close	4980	1108.40	1.03009	1.03181	1.02981	77473.62	11161834.60
9961	2009.12.31 09:50	buy	4981	1116.20	1.03009	1.02909	1.03109
9962	2009.12.31 09:52	close	4981	1116.20	1.03032	1.02909	1.03109	24917.11	11186751.71
9963	2009.12.31 09:52	sell	4982	1118.70	1.03032	1.03132	1.02932
9964	2009.12.31 09:55	close	4982	1118.70	1.03025	1.03132	1.02932	7600.97	11194352.68
9965	2009.12.31 09:55	buy	4983	1119.40	1.03025	1.02925	1.03125
9966	2009.12.31 09:57	close	4983	1119.40	1.03065	1.02925	1.03125	43444.43	11237797.11
9967	2009.12.31 09:57	sell	4984	1123.80	1.03065	1.03165	1.02965
9968	2009.12.31 09:59	close	4984	1123.80	1.03029	1.03165	1.02965	39267.39	11277064.50
9969	2009.12.31 09:59	buy	4985	1127.70	1.03029	1.02929	1.03129
9970	2009.12.31 10:02	close	4985	1127.70	1.03043	1.02929	1.03129	15321.56	11292386.06
9971	2009.12.31 10:02	sell	4986	1129.20	1.03043	1.03143	1.02943
9972	2009.12.31 10:05	close	4986	1129.20	1.03037	1.03143	1.02943	6575.50	11298961.56
9973	2009.12.31 10:05	buy	4987	1129.90	1.03037	1.02937	1.03137
9974	2009.12.31 10:07	close	4987	1129.90	1.03058	1.02937	1.03137	23023.83	11321985.39
9975	2009.12.31 10:07	sell	4988	1132.20	1.03058	1.03158	1.02958
9976	2009.12.31 10:10	close	4988	1132.20	1.03007	1.03158	1.02958	56056.58	11378041.97
9977	2009.12.31 10:10	buy	4989	1137.80	1.03007	1.02907	1.03107
9978	2009.12.31 10:12	close	4989	1137.80	1.03012	1.02907	1.03107	5522.66	11383564.63
9979	2009.12.31 10:12	sell	4990	1138.40	1.03012	1.03112	1.02912
9980	2009.12.31 10:15	close	4990	1138.40	1.02960	1.03112	1.02912	57494.95	11441059.58
9981	2009.12.31 10:15	buy	4991	1144.10	1.02960	1.02860	1.03060
9982	2009.12.31 10:17	close	4991	1144.10	1.02966	1.02860	1.03060	6666.86	11447726.44
9983	2009.12.31 10:17	sell	4992	1144.80	1.02966	1.03066	1.02866
9984	2009.12.31 10:20	close	4992	1144.80	1.02899	1.03066	1.02866	74540.67	11522267.11
9985	2009.12.31 10:20	buy	4993	1152.20	1.02899	1.02799	1.02999
9986	2009.12.31 10:22	close	4993	1152.20	1.02920	1.02799	1.02999	23509.72	11545776.83
9987	2009.12.31 10:22	sell	4994	1154.60	1.02920	1.03020	1.02820
9988	2009.12.31 10:25	close	4994	1154.60	1.02914	1.03020	1.02820	6731.45	11552508.28
9989	2009.12.31 10:25	buy	4995	1155.30	1.02914	1.02814	1.03014
9990	2009.12.31 10:27	close	4995	1155.30	1.02950	1.02814	1.03014	40399.03	11592907.31
9991	2009.12.31 10:27	sell	4996	1159.30	1.02950	1.03050	1.02850
9992	2009.12.31 10:27	close	4996	1159.30	1.02924	1.03050	1.02850	29285.49	11622192.80
9993	2009.12.31 10:27	buy	4997	1162.20	1.02924	1.02824	1.03024
9994	2009.12.31 10:32	close	4997	1162.20	1.02932	1.02824	1.03024	9032.76	11631225.56
9995	2009.12.31 10:32	sell	4998	1163.10	1.02932	1.03032	1.02832
9996	2009.12.31 10:37	close	4998	1163.10	1.02923	1.03032	1.02832	10170.61	11641396.17
9997	2009.12.31 10:37	buy	4999	1164.10	1.02923	1.02823	1.03023
9998	2009.12.31 10:40	close	4999	1164.10	1.03009	1.02823	1.03023	97188.21	11738584.38
9999	2009.12.31 10:40	sell	5000	1173.90	1.03009	1.03109	1.02909
10000	2009.12.31 10:42	close	5000	1173.90	1.03000	1.03109	1.02909	10257.38	11748841.76
10001	2009.12.31 10:42	buy	5001	1174.90	1.03000	1.02900	1.03100
10002	2009.12.31 10:45	close	5001	1174.90	1.03067	1.02900	1.03100	76375.85	11825217.61
10003	2009.12.31 10:45	sell	5002	1182.50	1.03067	1.03167	1.02967
10004	2009.12.31 10:47	close	5002	1182.50	1.03058	1.03167	1.02967	10326.71	11835544.32
10005	2009.12.31 10:47	buy	5003	1183.60	1.03058	1.02958	1.03158
10006	2009.12.31 10:50	close	5003	1183.60	1.03125	1.02958	1.03158	76898.13	11912442.45
10007	2009.12.31 10:50	sell	5004	1191.20	1.03125	1.03225	1.03025
10008	2009.12.31 10:52	close	5004	1191.20	1.03096	1.03225	1.03025	33507.41	11945949.86
10009	2009.12.31 10:52	buy	5005	1194.60	1.03096	1.02996	1.03196
10010	2009.12.31 10:55	close	5005	1194.60	1.03106	1.02996	1.03196	11586.13	11957535.99
10011	2009.12.31 10:55	sell	5006	1195.80	1.03106	1.03206	1.03006
10012	2009.12.31 10:57	close	5006	1195.80	1.03058	1.03206	1.03006	55695.24	12013231.23
10013	2009.12.31 10:57	buy	5007	1201.30	1.03058	1.02958	1.03158
10014	2009.12.31 10:59	close	5007	1201.30	1.03110	1.02958	1.03158	60583.45	12073814.68
10015	2009.12.31 10:59	sell	5008	1207.40	1.03110	1.03210	1.03010
10016	2009.12.31 11:05	close	5008	1207.40	1.03094	1.03210	1.03010	18738.63	12092553.31
10017	2009.12.31 11:05	buy	5009	1209.30	1.03094	1.02994	1.03194
10018	2009.12.31 11:07	close	5009	1209.30	1.03115	1.02994	1.03194	24628.13	12117181.44
10019	2009.12.31 11:07	sell	5010	1211.70	1.03115	1.03215	1.03015
10020	2009.12.31 11:10	close	5010	1211.70	1.03062	1.03215	1.03015	62312.10	12179493.54
10021	2009.12.31 11:10	buy	5011	1217.90	1.03062	1.02962	1.03162
10022	2009.12.31 11:12	close	5011	1217.90	1.03068	1.02962	1.03162	7089.88	12186583.42
10023	2009.12.31 11:12	sell	5012	1218.70	1.03068	1.03168	1.02968
10024	2009.12.31 11:15	close	5012	1218.70	1.03015	1.03168	1.02968	62700.67	12249284.09
10025	2009.12.31 11:15	buy	5013	1224.90	1.03015	1.02915	1.03115
10026	2009.12.31 11:17	close	5013	1224.90	1.03021	1.02915	1.03115	7133.89	12256417.98
10027	2009.12.31 11:17	sell	5014	1225.60	1.03021	1.03121	1.02921
10028	2009.12.31 11:20	close	5014	1225.60	1.02952	1.03121	1.02921	82141.58	12338559.56
10029	2009.12.31 11:20	buy	5015	1233.90	1.02952	1.02852	1.03052
10030	2009.12.31 11:22	close	5015	1233.90	1.02973	1.02852	1.03052	25163.78	12363723.34
10031	2009.12.31 11:22	sell	5016	1236.40	1.02973	1.03073	1.02873
10032	2009.12.31 11:25	close	5016	1236.40	1.02968	1.03073	1.02873	6003.81	12369727.15
10033	2009.12.31 11:25	buy	5017	1237.00	1.02968	1.02868	1.03068
10034	2009.12.31 11:27	close	5017	1237.00	1.03005	1.02868	1.03068	44433.77	12414160.92
10035	2009.12.31 11:27	sell	5018	1241.40	1.03005	1.03105	1.02905
10036	2009.12.31 11:27	close	5018	1241.40	1.02982	1.03105	1.02905	27725.43	12441886.35
10037	2009.12.31 11:27	buy	5019	1244.20	1.02982	1.02882	1.03082
10038	2009.12.31 11:40	close	5019	1244.20	1.02979	1.02882	1.03082	-3624.62	12438261.73
10039	2009.12.31 11:40	sell	5020	1243.80	1.02979	1.03079	1.02879
10040	2009.12.31 11:57	close	5020	1243.80	1.02999	1.03079	1.02879	-24151.69	12414110.04
10041	2009.12.31 11:57	buy	5021	1241.40	1.02999	1.02899	1.03099
10042	2009.12.31 12:07	close	5021	1241.40	1.02993	1.02899	1.03099	-7231.95	12406878.09
10043	2009.12.31 12:07	sell	5022	1240.70	1.02993	1.03093	1.02893
10044	2009.12.31 12:10	close	5022	1240.70	1.02962	1.03093	1.02893	37355.24	12444233.33
10045	2009.12.31 12:10	buy	5023	1244.40	1.02962	1.02862	1.03062
10046	2009.12.31 12:22	close	5023	1244.40	1.02901	1.02862	1.03062	-73768.38	12370464.95
10047	2009.12.31 12:22	sell	5024	1237.00	1.02901	1.03001	1.02801
10048	2009.12.31 12:27	close	5024	1237.00	1.02900	1.03001	1.02801	1202.14	12371667.09
10049	2009.12.31 12:27	buy	5025	1237.20	1.02900	1.02800	1.03000
10050	2009.12.31 12:35	close	5025	1237.20	1.02884	1.02800	1.03000	-19240.31	12352426.78
10051	2009.12.31 12:35	sell	5026	1235.20	1.02884	1.02984	1.02784
10052	2009.12.31 12:37	close	5026	1235.20	1.02857	1.02984	1.02784	32424.05	12384850.83
10053	2009.12.31 12:37	buy	5027	1238.50	1.02857	1.02757	1.02957
10054	2009.12.31 12:40	close	5027	1238.50	1.02939	1.02757	1.02957	98657.46	12483508.29
10055	2009.12.31 12:40	sell	5028	1248.40	1.02939	1.03039	1.02839
10056	2009.12.31 12:42	close	5028	1248.40	1.02931	1.03039	1.02839	9702.81	12493211.10
10057	2009.12.31 12:42	buy	5029	1249.30	1.02931	1.02831	1.03031
10058	2009.12.31 12:45	close	5029	1249.30	1.02995	1.02831	1.03031	77630.18	12570841.28
10059	2009.12.31 12:45	sell	5030	1257.10	1.02995	1.03095	1.02895
10060	2009.12.31 12:47	close	5030	1257.10	1.02986	1.03095	1.02895	10985.86	12581827.14
10061	2009.12.31 12:47	buy	5031	1258.20	1.02986	1.02886	1.03086
10062	2009.12.31 12:50	close	5031	1258.20	1.03050	1.02886	1.03086	78141.48	12659968.62
10063	2009.12.31 12:50	sell	5032	1266.00	1.03050	1.03150	1.02950
10064	2009.12.31 12:52	close	5032	1266.00	1.03023	1.03150	1.02950	33179.00	12693147.62
10065	2009.12.31 12:52	buy	5033	1269.30	1.03023	1.02923	1.03123
10066	2009.12.31 12:55	close	5033	1269.30	1.03032	1.02923	1.03123	11087.53	12704235.15
10067	2009.12.31 12:55	sell	5034	1270.40	1.03032	1.03132	1.02932
10068	2009.12.31 12:57	close	5034	1270.40	1.02986	1.03132	1.02932	56744.02	12760979.17
10069	2009.12.31 12:57	buy	5035	1276.10	1.02986	1.02886	1.03086
10070	2009.12.31 12:59	close	5035	1276.10	1.03040	1.02886	1.03086	66876.36	12827855.53
10071	2009.12.31 12:59	sell	5036	1282.80	1.03040	1.03140	1.02940
10072	2009.12.31 13:05	close	5036	1282.80	1.03035	1.03140	1.02940	6225.07	12834080.60
10073	2009.12.31 13:05	buy	5037	1283.40	1.03035	1.02935	1.03135
10074	2009.12.31 13:07	close	5037	1283.40	1.03049	1.02935	1.03135	17435.98	12851516.58
10075	2009.12.31 13:07	sell	5038	1285.20	1.03049	1.03149	1.02949
10076	2009.12.31 13:10	close	5038	1285.20	1.03011	1.03149	1.02949	47410.08	12898926.66
10077	2009.12.31 13:10	buy	5039	1289.90	1.03011	1.02911	1.03111
10078	2009.12.31 13:22	close	5039	1289.90	1.02942	1.02911	1.03111	-86459.46	12812467.20
10079	2009.12.31 13:22	sell	5040	1281.20	1.02942	1.03042	1.02842
10080	2009.12.31 13:40	close	5040	1281.20	1.02978	1.03042	1.02842	-44789.37	12767677.83
10081	2009.12.31 13:40	buy	5041	1276.80	1.02978	1.02878	1.03078
10082	2009.12.31 13:52	close	5041	1276.80	1.02919	1.02878	1.03078	-73194.65	12694483.18
10083	2009.12.31 13:52	sell	5042	1269.40	1.02919	1.03019	1.02819
10084	2009.12.31 14:02	close	5042	1269.40	1.02903	1.03019	1.02819	19737.42	12714220.60
10085	2009.12.31 14:02	buy	5043	1271.40	1.02903	1.02803	1.03003
10086	2009.12.31 14:05	close	5043	1271.40	1.02909	1.02803	1.03003	7412.76	12721633.36
10087	2009.12.31 14:05	sell	5044	1272.20	1.02909	1.03009	1.02809
10088	2009.12.31 14:07	close	5044	1272.20	1.02886	1.03009	1.02809	28439.83	12750073.19
10089	2009.12.31 14:07	buy	5045	1275.00	1.02886	1.02786	1.02986
10090	2009.12.31 14:10	close	5045	1275.00	1.02960	1.02786	1.02986	91637.53	12841710.72
10091	2009.12.31 14:10	sell	5046	1284.20	1.02960	1.03060	1.02860
10092	2009.12.31 14:12	close	5046	1284.20	1.02953	1.03060	1.02860	8731.56	12850442.28
10093	2009.12.31 14:12	buy	5047	1285.00	1.02953	1.02853	1.03053
10094	2009.12.31 14:15	close	5047	1285.00	1.03010	1.02853	1.03053	71104.75	12921547.03
10095	2009.12.31 14:15	sell	5048	1292.20	1.03010	1.03110	1.02910
10096	2009.12.31 14:17	close	5048	1292.20	1.03003	1.03110	1.02910	8781.69	12930328.72
10097	2009.12.31 14:17	buy	5049	1293.00	1.03003	1.02903	1.03103
10098	2009.12.31 14:20	close	5049	1293.00	1.03060	1.02903	1.03103	71512.71	13001841.43
10099	2009.12.31 14:20	sell	5050	1300.20	1.03060	1.03160	1.02960
10100	2009.12.31 14:22	close	5050	1300.20	1.03037	1.03160	1.02960	29023.17	13030864.60
10101	2009.12.31 14:22	buy	5051	1303.10	1.03037	1.02937	1.03137
10102	2009.12.31 14:25	close	5051	1303.10	1.03043	1.02937	1.03137	7587.71	13038452.31
10103	2009.12.31 14:25	sell	5052	1303.80	1.03043	1.03143	1.02943
10104	2009.12.31 14:27	close	5052	1303.80	1.03003	1.03143	1.02943	50631.54	13089083.85
10105	2009.12.31 14:27	buy	5053	1308.90	1.03003	1.02903	1.03103
10106	2009.12.31 14:35	close	5053	1308.90	1.03010	1.02903	1.03103	8894.57	13097978.42
10107	2009.12.31 14:35	sell	5054	1309.80	1.03010	1.03110	1.02910
10108	2009.12.31 14:37	close	5054	1309.80	1.02977	1.03110	1.02910	41973.84	13139952.26
10109	2009.12.31 14:37	buy	5055	1314.00	1.02977	1.02877	1.03077
10110	2009.12.31 14:40	close	5055	1314.00	1.03074	1.02877	1.03077	123656.79	13263609.05
10111	2009.12.31 14:40	sell	5056	1326.40	1.03074	1.03174	1.02974
10112	2009.12.31 14:42	close	5056	1326.40	1.03062	1.03174	1.02974	15443.91	13279052.96
10113	2009.12.31 14:42	buy	5057	1327.90	1.03062	1.02962	1.03162
10114	2009.12.31 14:45	close	5057	1327.90	1.03138	1.02962	1.03162	97849.87	13376902.83
10115	2009.12.31 14:45	sell	5058	1337.70	1.03138	1.03238	1.03038
10116	2009.12.31 14:47	close	5058	1337.70	1.03127	1.03238	1.03038	14268.52	13391171.35
10117	2009.12.31 14:47	buy	5059	1339.10	1.03127	1.03027	1.03227
10118	2009.12.31 14:50	close	5059	1339.10	1.03202	1.03027	1.03227	97316.43	13488487.78
10119	2009.12.31 14:50	sell	5060	1348.80	1.03202	1.03302	1.03102
10120	2009.12.31 14:52	close	5060	1348.80	1.03169	1.03302	1.03102	43143.19	13531630.97
10121	2009.12.31 14:52	buy	5061	1353.20	1.03169	1.03069	1.03269
10122	2009.12.31 14:55	close	5061	1353.20	1.03181	1.03069	1.03269	15737.78	13547368.75
10123	2009.12.31 14:55	sell	5062	1354.70	1.03181	1.03281	1.03081
10124	2009.12.31 14:57	close	5062	1354.70	1.03127	1.03281	1.03081	70935.64	13618304.39
10125	2009.12.31 14:57	buy	5063	1361.80	1.03127	1.03027	1.03227
10126	2009.12.31 15:02	s/l	5063	1361.80	1.03027	1.03027	1.03227	-132257.25	13486047.14
10127	2009.12.31 15:02	buy	5064	1348.60	1.02976	1.02876	1.03076
10128	2009.12.31 15:10	close	5064	1348.60	1.03017	1.02876	1.03076	53673.28	13539720.42
10129	2009.12.31 15:10	sell	5065	1354.00	1.03017	1.03117	1.02917
10130	2009.12.31 15:17	close	5065	1354.00	1.03052	1.03117	1.02917	-45986.49	13493733.93
10131	2009.12.31 15:17	buy	5066	1349.40	1.03052	1.02952	1.03152
10132	2009.12.31 15:20	close	5066	1349.40	1.03093	1.02952	1.03152	53665.53	13547399.46
10133	2009.12.31 15:20	sell	5067	1354.70	1.03093	1.03193	1.02993
10134	2009.12.31 15:22	close	5067	1354.70	1.03078	1.03193	1.02993	19713.71	13567113.17
10135	2009.12.31 15:22	buy	5068	1356.70	1.03078	1.02978	1.03178
10136	2009.12.31 15:27	close	5068	1356.70	1.03091	1.02978	1.03178	17108.28	13584221.45
10137	2009.12.31 15:27	sell	5069	1358.40	1.03091	1.03191	1.02991
10138	2009.12.31 15:37	close	5069	1358.40	1.03087	1.03191	1.02991	5270.89	13589492.34
10139	2009.12.31 15:37	buy	5070	1358.90	1.03087	1.02987	1.03187
10140	2009.12.31 15:40	t/p	5070	1358.90	1.03187	1.02987	1.03187	131692.95	13721185.29
10141	2009.12.31 15:40	sell	5071	1372.10	1.03187	1.03287	1.03087
10142	2009.12.31 15:42	close	5071	1372.10	1.03175	1.03287	1.03087	15958.52	13737143.81
10143	2009.12.31 15:42	buy	5072	1373.70	1.03175	1.03075	1.03275
10144	2009.12.31 15:45	close	5072	1373.70	1.03252	1.03075	1.03275	102443.44	13839587.25
10145	2009.12.31 15:45	sell	5073	1384.00	1.03252	1.03352	1.03152
10146	2009.12.31 15:47	close	5073	1384.00	1.03240	1.03352	1.03152	16086.79	13855674.04
10147	2009.12.31 15:47	buy	5074	1385.60	1.03240	1.03140	1.03340
10148	2009.12.31 15:50	close	5074	1385.60	1.03318	1.03140	1.03340	104605.97	13960280.01
10149	2009.12.31 15:50	sell	5075	1396.00	1.03318	1.03418	1.03218
10150	2009.12.31 15:52	close	5075	1396.00	1.03284	1.03418	1.03218	45954.84	14006234.85
10151	2009.12.31 15:52	buy	5076	1400.60	1.03284	1.03184	1.03384
10152	2009.12.31 15:55	close	5076	1400.60	1.03296	1.03184	1.03384	16270.91	14022505.76
10153	2009.12.31 15:55	sell	5077	1402.30	1.03296	1.03396	1.03196
10154	2009.12.31 15:57	close	5077	1402.30	1.03240	1.03396	1.03196	76064.32	14098570.08
10155	2009.12.31 15:57	buy	5078	1409.90	1.03240	1.03140	1.03340
10156	2009.12.31 15:59	close	5078	1409.90	1.03307	1.03140	1.03340	91439.40	14190009.48
10157	2009.12.31 15:59	sell	5079	1419.00	1.03307	1.03407	1.03207
10158	2009.12.31 16:07	close	5079	1419.00	1.03312	1.03407	1.03207	-6867.55	14183141.93
10159	2009.12.31 16:07	buy	5080	1418.30	1.03312	1.03212	1.03412
10160	2009.12.31 16:10	t/p	5080	1418.30	1.03412	1.03212	1.03412	137084.15	14320226.08
10161	2009.12.31 16:10	sell	5081	1432.00	1.03462	1.03562	1.03362
10162	2009.12.31 16:12	close	5081	1432.00	1.03440	1.03562	1.03362	30456.30	14350682.38
10163	2009.12.31 16:12	buy	5082	1435.10	1.03440	1.03340	1.03540
10164	2009.12.31 16:15	t/p	5082	1435.10	1.03540	1.03340	1.03540	138578.01	14489260.39
10165	2009.12.31 16:15	sell	5083	1448.90	1.03559	1.03659	1.03459
10166	2009.12.31 16:17	close	5083	1448.90	1.03537	1.03659	1.03459	30786.87	14520047.26
10167	2009.12.31 16:17	buy	5084	1452.00	1.03537	1.03437	1.03637
10168	2009.12.31 16:20	t/p	5084	1452.00	1.03637	1.03437	1.03637	140080.08	14660127.34
10169	2009.12.31 16:20	sell	5085	1466.00	1.03655	1.03755	1.03555
10170	2009.12.31 16:22	close	5085	1466.00	1.03601	1.03755	1.03555	76412.39	14736539.73
10171	2009.12.31 16:22	buy	5086	1473.70	1.03601	1.03501	1.03701
10172	2009.12.31 16:25	close	5086	1473.70	1.03623	1.03501	1.03701	31287.84	14767827.57
10173	2009.12.31 16:25	sell	5087	1476.80	1.03623	1.03723	1.03523
10174	2009.12.31 16:27	close	5087	1476.80	1.03537	1.03723	1.03523	122666.10	14890493.67
10175	2009.12.31 16:27	buy	5088	1489.00	1.03537	1.03437	1.03637
10176	2009.12.31 16:27	t/p	5088	1489.00	1.03637	1.03437	1.03637	143656.54	15034150.21
10177	2009.12.31 16:27	sell	5089	1503.40	1.03650	1.03750	1.03550
10178	2009.12.31 16:32	s/l	5089	1503.40	1.03750	1.03750	1.03550	-144815.30	14889334.91
10179	2009.12.31 16:32	sell	5090	1488.90	1.03805	1.03905	1.03705
10180	2009.12.31 16:35	close	5090	1488.90	1.03766	1.03905	1.03705	55959.66	14945294.57
10181	2009.12.31 16:35	buy	5091	1494.50	1.03766	1.03666	1.03866
10182	2009.12.31 16:37	close	5091	1494.50	1.03855	1.03666	1.03866	128073.28	15073367.85
10183	2009.12.31 16:37	sell	5092	1507.30	1.03855	1.03955	1.03755
10184	2009.12.31 16:40	t/p	5092	1507.30	1.03755	1.03955	1.03755	145399.65	15218767.50
10185	2009.12.31 16:40	buy	5093	1521.90	1.03666	1.03566	1.03766
10186	2009.12.31 16:42	close	5093	1521.90	1.03706	1.03566	1.03766	58700.56	15277468.06
10187	2009.12.31 16:42	sell	5094	1527.70	1.03706	1.03806	1.03606
10188	2009.12.31 16:45	t/p	5094	1527.70	1.03606	1.03806	1.03606	147578.19	15425046.25
10189	2009.12.31 16:45	buy	5095	1542.50	1.03518	1.03418	1.03618
10190	2009.12.31 16:47	close	5095	1542.50	1.03557	1.03418	1.03618	58091.20	15483137.45
10191	2009.12.31 16:47	sell	5096	1548.30	1.03557	1.03657	1.03457
10192	2009.12.31 16:50	t/p	5096	1548.30	1.03457	1.03657	1.03457	149856.27	15632993.72
10193	2009.12.31 16:50	buy	5097	1563.30	1.03319	1.03219	1.03419
10194	2009.12.31 16:52	close	5097	1563.30	1.03408	1.03219	1.03419	134548.29	15767542.01
10195	2009.12.31 16:52	sell	5098	1576.80	1.03408	1.03508	1.03308
10196	2009.12.31 16:55	close	5098	1576.80	1.03369	1.03508	1.03308	59490.95	15827032.96
10197	2009.12.31 16:55	buy	5099	1582.70	1.03369	1.03269	1.03469
10198	2009.12.31 16:57	t/p	5099	1582.70	1.03469	1.03269	1.03469	152906.06	15979939.02
10199	2009.12.31 16:57	sell	5100	1598.00	1.03508	1.03608	1.03408
10200	2009.12.31 16:59	t/p	5100	1598.00	1.03408	1.03608	1.03408	154614.24	16134553.26
10201	2009.12.31 16:59	buy	5101	1613.50	1.03354	1.03254	1.03454
10202	2009.12.31 17:10	close	5101	1613.50	1.03408	1.03254	1.03454	84257.50	16218810.76
10203	2009.12.31 17:10	sell	5102	1621.90	1.03408	1.03508	1.03308
10204	2009.12.31 17:12	close	5102	1621.90	1.03399	1.03508	1.03308	14117.25	16232928.01
10205	2009.12.31 17:12	buy	5103	1623.30	1.03399	1.03299	1.03499
10206	2009.12.31 17:15	close	5103	1623.30	1.03463	1.03299	1.03499	100413.87	16333341.88
10207	2009.12.31 17:15	sell	5104	1633.30	1.03463	1.03563	1.03363
10208	2009.12.31 17:17	close	5104	1633.30	1.03455	1.03563	1.03363	12630.03	16345971.91
10209	2009.12.31 17:17	buy	5105	1634.60	1.03455	1.03355	1.03555
10210	2009.12.31 17:20	close	5105	1634.60	1.03518	1.03355	1.03555	99480.09	16445452.00
10211	2009.12.31 17:20	sell	5106	1644.50	1.03518	1.03618	1.03418
10212	2009.12.31 17:22	close	5106	1644.50	1.03491	1.03618	1.03418	42903.73	16488355.73
10213	2009.12.31 17:22	buy	5107	1648.80	1.03491	1.03391	1.03591
10214	2009.12.31 17:25	close	5107	1648.80	1.03500	1.03391	1.03591	14337.39	16502693.12
10215	2009.12.31 17:25	sell	5108	1650.30	1.03500	1.03600	1.03400
10216	2009.12.31 17:27	close	5108	1650.30	1.03455	1.03600	1.03400	71783.38	16574476.50
10217	2009.12.31 17:27	buy	5109	1657.40	1.03455	1.03355	1.03555
10218	2009.12.31 17:27	close	5109	1657.40	1.03497	1.03355	1.03555	67258.76	16641735.26
10219	2009.12.31 17:27	sell	5110	1664.20	1.03497	1.03597	1.03397
10220	2009.12.31 17:32	t/p	5110	1664.20	1.03397	1.03597	1.03397	161017.85	16802753.11
10221	2009.12.31 17:32	buy	5111	1680.30	1.03355	1.03255	1.03455
10222	2009.12.31 17:35	close	5111	1680.30	1.03367	1.03255	1.03455	19506.81	16822259.92
10223	2009.12.31 17:35	sell	5112	1682.20	1.03367	1.03467	1.03267
10224	2009.12.31 17:37	close	5112	1682.20	1.03332	1.03467	1.03267	56978.48	16879238.40
10225	2009.12.31 17:37	buy	5113	1687.90	1.03332	1.03232	1.03432
10226	2009.12.31 17:40	t/p	5113	1687.90	1.03432	1.03232	1.03432	163183.03	17042421.43
10227	2009.12.31 17:40	sell	5114	1704.20	1.03436	1.03536	1.03336
10228	2009.12.31 17:42	close	5114	1704.20	1.03423	1.03536	1.03336	21421.35	17063842.78
10229	2009.12.31 17:42	buy	5115	1706.40	1.03423	1.03323	1.03523
10230	2009.12.31 17:45	close	5115	1706.40	1.03504	1.03323	1.03523	133539.19	17197381.97
10231	2009.12.31 17:45	sell	5116	1719.70	1.03504	1.03604	1.03404
10232	2009.12.31 17:47	close	5116	1719.70	1.03491	1.03604	1.03404	21601.98	17218983.95
10233	2009.12.31 17:47	buy	5117	1721.90	1.03491	1.03391	1.03591
10234	2009.12.31 17:50	close	5117	1721.90	1.03572	1.03391	1.03591	134663.71	17353647.66
10235	2009.12.31 17:50	sell	5118	1735.40	1.03572	1.03672	1.03472
10236	2009.12.31 17:52	close	5118	1735.40	1.03537	1.03672	1.03472	58664.05	17412311.71
10237	2009.12.31 17:52	buy	5119	1741.20	1.03537	1.03437	1.03637
10238	2009.12.31 17:55	close	5119	1741.20	1.03549	1.03437	1.03637	20178.27	17432489.98
10239	2009.12.31 17:55	sell	5120	1743.20	1.03549	1.03649	1.03449
10240	2009.12.31 17:57	close	5120	1743.20	1.03491	1.03649	1.03449	97695.07	17530185.05
10241	2009.12.31 17:57	buy	5121	1753.00	1.03491	1.03391	1.03591
10242	2009.12.31 17:59	close	5121	1753.00	1.03571	1.03391	1.03591	135404.70	17665589.75
10243	2009.12.31 17:59	sell	5122	1766.60	1.03571	1.03671	1.03471
10244	2009.12.31 18:05	close	5122	1766.60	1.03619	1.03671	1.03471	-81835.18	17583754.57
10245	2009.12.31 18:05	buy	5123	1758.40	1.03619	1.03519	1.03719
10246	2009.12.31 18:07	close	5123	1758.40	1.03644	1.03519	1.03719	42414.42	17626168.99
10247	2009.12.31 18:07	sell	5124	1762.60	1.03644	1.03744	1.03544
10248	2009.12.31 18:10	close	5124	1762.60	1.03585	1.03744	1.03544	100394.27	17726563.26
10249	2009.12.31 18:10	buy	5125	1772.70	1.03585	1.03485	1.03685
10250	2009.12.31 18:12	close	5125	1772.70	1.03592	1.03485	1.03685	11978.63	17738541.89
10251	2009.12.31 18:12	sell	5126	1773.90	1.03592	1.03692	1.03492
10252	2009.12.31 18:15	close	5126	1773.90	1.03533	1.03692	1.03492	101088.64	17839630.53
10253	2009.12.31 18:15	buy	5127	1784.00	1.03533	1.03433	1.03633
10254	2009.12.31 18:17	close	5127	1784.00	1.03540	1.03433	1.03633	12061.04	17851691.57
10255	2009.12.31 18:17	sell	5128	1785.20	1.03540	1.03640	1.03440
10256	2009.12.31 18:20	close	5128	1785.20	1.03464	1.03640	1.03440	131132.76	17982824.33
10257	2009.12.31 18:20	buy	5129	1798.30	1.03464	1.03364	1.03564
10258	2009.12.31 18:22	close	5129	1798.30	1.03489	1.03364	1.03564	43441.82	18026266.15
10259	2009.12.31 18:22	sell	5130	1802.60	1.03489	1.03589	1.03389
10260	2009.12.31 18:25	close	5130	1802.60	1.03481	1.03589	1.03389	13935.70	18040201.85
10261	2009.12.31 18:25	buy	5131	1804.00	1.03481	1.03381	1.03581
10262	2009.12.31 18:27	close	5131	1804.00	1.03523	1.03381	1.03581	73189.53	18113391.38
10263	2009.12.31 18:27	sell	5132	1811.30	1.03523	1.03623	1.03423
10264	2009.12.31 18:32	s/l	5132	1811.30	1.03623	1.03623	1.03423	-174739.77	17938651.61
10265	2009.12.31 18:32	sell	5133	1793.90	1.03647	1.03747	1.03547
10266	2009.12.31 18:35	close	5133	1793.90	1.03633	1.03747	1.03547	24234.17	17962885.78
10267	2009.12.31 18:35	buy	5134	1796.30	1.03633	1.03533	1.03733
10268	2009.12.31 18:37	close	5134	1796.30	1.03670	1.03533	1.03733	64110.25	18026996.03
10269	2009.12.31 18:37	sell	5135	1802.70	1.03670	1.03770	1.03570
10270	2009.12.31 18:40	close	5135	1802.70	1.03587	1.03770	1.03570	144442.93	18171438.96
10271	2009.12.31 18:40	buy	5136	1817.10	1.03587	1.03487	1.03687
10272	2009.12.31 18:42	close	5136	1817.10	1.03600	1.03487	1.03687	22801.45	18194240.41
10273	2009.12.31 18:42	sell	5137	1819.40	1.03600	1.03700	1.03500
10274	2009.12.31 18:45	close	5137	1819.40	1.03516	1.03700	1.03500	147638.63	18341879.04
10275	2009.12.31 18:45	buy	5138	1834.20	1.03516	1.03416	1.03616
10276	2009.12.31 18:47	close	5138	1834.20	1.03530	1.03416	1.03616	24803.25	18366682.29
10277	2009.12.31 18:47	sell	5139	1836.70	1.03530	1.03630	1.03430
10278	2009.12.31 18:50	t/p	5139	1836.70	1.03430	1.03630	1.03430	177591.06	18544273.35
10279	2009.12.31 18:50	buy	5140	1854.40	1.03423	1.03323	1.03523
10280	2009.12.31 18:52	close	5140	1854.40	1.03460	1.03323	1.03523	66318.19	18610591.54
10281	2009.12.31 18:52	sell	5141	1861.10	1.03460	1.03560	1.03360
10282	2009.12.31 18:55	close	5141	1861.10	1.03446	1.03560	1.03360	25187.44	18635778.98
10283	2009.12.31 18:55	buy	5142	1863.60	1.03446	1.03346	1.03546
10284	2009.12.31 18:57	close	5142	1863.60	1.03506	1.03346	1.03546	108028.52	18743807.50
10285	2009.12.31 18:57	sell	5143	1874.40	1.03506	1.03606	1.03406
10286	2009.12.31 18:57	close at stop	5143	1874.40	1.03516	1.03606	1.03406	-18107.35	18725700.15