Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | magic_2=2; Time_1_EA2=18; Time_2_EA2=8; period_MA=13; StopLoss=30; Shift_Time=0; UseMM=false; Lots=0.01; PercentMMmin=10; PercentMMmax=40; StepMM=5; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -133.59 | Gross profit | 341.57 | Gross loss | -475.16 |
Profit factor | 0.72 | Expected payoff | -0.08 | ||
Absolute drawdown | 134.16 | Maximal drawdown | 138.65 (1.39%) | Relative drawdown | 1.39% (138.65) |
Total trades | 1747 | Short positions (won %) | 986 (44.83%) | Long positions (won %) | 761 (47.31%) |
Profit trades (% of total) | 802 (45.91%) | Loss trades (% of total) | 945 (54.09%) | ||
Largest | profit trade | 2.33 | loss trade | -2.76 | |
Average | profit trade | 0.43 | loss trade | -0.50 | |
Maximum | consecutive wins (profit in money) | 9 (4.01) | consecutive losses (loss in money) | 7 (-5.28) | |
Maximal | consecutive profit (count of wins) | 4.08 (3) | consecutive loss (count of losses) | -5.28 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:15 | sell | 1 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:33 | close | 1 | 0.01 | 1.00443 | 0.00000 | 0.00000 | 0.62 | 10000.62 |
3 | 2009.12.01 00:33 | buy | 2 | 0.01 | 1.00443 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:40 | close | 2 | 0.01 | 1.00372 | 0.00000 | 0.00000 | -0.71 | 9999.91 |
5 | 2009.12.01 00:40 | buy | 3 | 0.01 | 1.00385 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:46 | close | 3 | 0.01 | 1.00294 | 0.00000 | 0.00000 | -0.91 | 9999.00 |
7 | 2009.12.01 00:46 | buy | 4 | 0.01 | 1.00307 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:56 | close | 4 | 0.01 | 1.00372 | 0.00000 | 0.00000 | 0.65 | 9999.65 |
9 | 2009.12.01 00:56 | buy | 5 | 0.01 | 1.00385 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 00:59 | close | 5 | 0.01 | 1.00326 | 0.00000 | 0.00000 | -0.59 | 9999.06 |
11 | 2009.12.01 00:59 | buy | 6 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 01:15 | close | 6 | 0.01 | 1.00366 | 0.00000 | 0.00000 | 0.27 | 9999.33 |
13 | 2009.12.01 01:15 | buy | 7 | 0.01 | 1.00379 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 01:37 | close | 7 | 0.01 | 1.00336 | 0.00000 | 0.00000 | -0.43 | 9998.90 |
15 | 2009.12.01 01:37 | buy | 8 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 01:40 | close | 8 | 0.01 | 1.00406 | 0.00000 | 0.00000 | 0.57 | 9999.47 |
17 | 2009.12.01 01:40 | buy | 9 | 0.01 | 1.00419 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 01:45 | close | 9 | 0.01 | 1.00447 | 0.00000 | 0.00000 | 0.28 | 9999.75 |
19 | 2009.12.01 01:50 | sell | 10 | 0.01 | 1.00489 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 01:52 | close | 10 | 0.01 | 1.00474 | 0.00000 | 0.00000 | 0.15 | 9999.90 |
21 | 2009.12.01 01:57 | buy | 11 | 0.01 | 1.00446 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 01:59 | close | 11 | 0.01 | 1.00468 | 0.00000 | 0.00000 | 0.22 | 10000.12 |
23 | 2009.12.01 02:07 | sell | 12 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 02:10 | close | 12 | 0.01 | 1.00472 | 0.00000 | 0.00000 | 0.26 | 10000.38 |
25 | 2009.12.01 02:15 | buy | 13 | 0.01 | 1.00444 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 02:20 | close | 13 | 0.01 | 1.00392 | 0.00000 | 0.00000 | -0.52 | 9999.86 |
27 | 2009.12.01 02:20 | buy | 14 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 02:27 | close | 14 | 0.01 | 1.00433 | 0.00000 | 0.00000 | 0.28 | 10000.14 |
29 | 2009.12.01 02:27 | buy | 15 | 0.01 | 1.00446 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 02:32 | close | 15 | 0.01 | 1.00513 | 0.00000 | 0.00000 | 0.67 | 10000.81 |
31 | 2009.12.01 02:32 | sell | 16 | 0.01 | 1.00513 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 02:45 | close | 16 | 0.01 | 1.00471 | 0.00000 | 0.00000 | 0.42 | 10001.23 |
33 | 2009.12.01 02:50 | buy | 17 | 0.01 | 1.00434 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 03:10 | close | 17 | 0.01 | 1.00486 | 0.00000 | 0.00000 | 0.52 | 10001.75 |
35 | 2009.12.01 03:15 | sell | 18 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 03:20 | close | 18 | 0.01 | 1.00570 | 0.00000 | 0.00000 | -0.49 | 10001.26 |
37 | 2009.12.01 03:20 | sell | 19 | 0.01 | 1.00557 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 03:27 | close | 19 | 0.01 | 1.00522 | 0.00000 | 0.00000 | 0.35 | 10001.61 |
39 | 2009.12.01 03:27 | sell | 20 | 0.01 | 1.00509 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 03:37 | close | 20 | 0.01 | 1.00542 | 0.00000 | 0.00000 | -0.33 | 10001.28 |
41 | 2009.12.01 03:37 | sell | 21 | 0.01 | 1.00529 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 03:40 | close | 21 | 0.01 | 1.00501 | 0.00000 | 0.00000 | 0.28 | 10001.56 |
43 | 2009.12.01 03:42 | sell | 22 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 03:45 | close | 22 | 0.01 | 1.00471 | 0.00000 | 0.00000 | 0.27 | 10001.83 |
45 | 2009.12.01 03:50 | buy | 23 | 0.01 | 1.00430 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 03:57 | close | 23 | 0.01 | 1.00458 | 0.00000 | 0.00000 | 0.28 | 10002.11 |
47 | 2009.12.01 04:02 | sell | 24 | 0.01 | 1.00515 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 04:15 | close | 24 | 0.01 | 1.00481 | 0.00000 | 0.00000 | 0.34 | 10002.45 |
49 | 2009.12.01 04:20 | buy | 25 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 04:27 | close | 25 | 0.01 | 1.00468 | 0.00000 | 0.00000 | 0.19 | 10002.64 |
51 | 2009.12.01 04:32 | sell | 26 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 04:40 | close | 26 | 0.01 | 1.00480 | 0.00000 | 0.00000 | 0.30 | 10002.94 |
53 | 2009.12.01 04:45 | buy | 27 | 0.01 | 1.00436 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 04:50 | close | 27 | 0.01 | 1.00366 | 0.00000 | 0.00000 | -0.70 | 10002.24 |
55 | 2009.12.01 04:50 | buy | 28 | 0.01 | 1.00379 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 04:57 | close | 28 | 0.01 | 1.00423 | 0.00000 | 0.00000 | 0.44 | 10002.68 |
57 | 2009.12.01 04:57 | buy | 29 | 0.01 | 1.00436 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 05:07 | close | 29 | 0.01 | 1.00405 | 0.00000 | 0.00000 | -0.31 | 10002.37 |
59 | 2009.12.01 05:07 | buy | 30 | 0.01 | 1.00418 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 05:10 | close | 30 | 0.01 | 1.00453 | 0.00000 | 0.00000 | 0.35 | 10002.72 |
61 | 2009.12.01 05:20 | sell | 31 | 0.01 | 1.00511 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 05:27 | close | 31 | 0.01 | 1.00460 | 0.00000 | 0.00000 | 0.51 | 10003.23 |
63 | 2009.12.01 05:32 | buy | 32 | 0.01 | 1.00413 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 05:45 | close | 32 | 0.01 | 1.00462 | 0.00000 | 0.00000 | 0.49 | 10003.72 |
65 | 2009.12.01 05:50 | sell | 33 | 0.01 | 1.00488 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 05:57 | close | 33 | 0.01 | 1.00466 | 0.00000 | 0.00000 | 0.22 | 10003.94 |
67 | 2009.12.01 06:05 | sell | 34 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 06:07 | close | 34 | 0.01 | 1.00455 | 0.00000 | 0.00000 | 0.41 | 10004.35 |
69 | 2009.12.01 06:10 | sell | 35 | 0.01 | 1.00576 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 06:15 | close | 35 | 0.01 | 1.00670 | 0.00000 | 0.00000 | -0.93 | 10003.42 |
71 | 2009.12.01 06:15 | sell | 36 | 0.01 | 1.00657 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 06:20 | close | 36 | 0.01 | 1.00750 | 0.00000 | 0.00000 | -0.92 | 10002.50 |
73 | 2009.12.01 06:20 | sell | 37 | 0.01 | 1.00737 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 06:22 | close | 37 | 0.01 | 1.00696 | 0.00000 | 0.00000 | 0.41 | 10002.91 |
75 | 2009.12.01 06:22 | sell | 38 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 06:25 | close | 38 | 0.01 | 1.00723 | 0.00000 | 0.00000 | -0.40 | 10002.51 |
77 | 2009.12.01 06:25 | sell | 39 | 0.01 | 1.00710 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 06:27 | close | 39 | 0.01 | 1.00643 | 0.00000 | 0.00000 | 0.67 | 10003.18 |
79 | 2009.12.01 06:27 | sell | 40 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 06:40 | close | 40 | 0.01 | 1.00593 | 0.00000 | 0.00000 | 0.37 | 10003.55 |
81 | 2009.12.01 06:40 | sell | 41 | 0.01 | 1.00580 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 06:45 | close | 41 | 0.01 | 1.00552 | 0.00000 | 0.00000 | 0.28 | 10003.83 |
83 | 2009.12.01 06:45 | sell | 42 | 0.01 | 1.00539 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 06:50 | close | 42 | 0.01 | 1.00499 | 0.00000 | 0.00000 | 0.40 | 10004.23 |
85 | 2009.12.01 06:52 | sell | 43 | 0.01 | 1.00513 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 06:57 | close | 43 | 0.01 | 1.00552 | 0.00000 | 0.00000 | -0.39 | 10003.84 |
87 | 2009.12.01 06:57 | sell | 44 | 0.01 | 1.00539 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 07:02 | close | 44 | 0.01 | 1.00500 | 0.00000 | 0.00000 | 0.39 | 10004.23 |
89 | 2009.12.01 07:10 | sell | 45 | 0.01 | 1.00525 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 07:15 | close | 45 | 0.01 | 1.00567 | 0.00000 | 0.00000 | -0.42 | 10003.81 |
91 | 2009.12.01 07:15 | sell | 46 | 0.01 | 1.00554 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 07:20 | close | 46 | 0.01 | 1.00595 | 0.00000 | 0.00000 | -0.41 | 10003.40 |
93 | 2009.12.01 07:20 | sell | 47 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 07:30 | close | 47 | 0.01 | 1.00534 | 0.00000 | 0.00000 | 0.48 | 10003.88 |
95 | 2009.12.01 07:30 | sell | 48 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 07:32 | close | 48 | 0.01 | 1.00577 | 0.00000 | 0.00000 | -0.56 | 10003.32 |
97 | 2009.12.01 07:32 | sell | 49 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 07:37 | close | 49 | 0.01 | 1.00597 | 0.00000 | 0.00000 | -0.33 | 10002.99 |
99 | 2009.12.01 07:37 | sell | 50 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 07:40 | close | 50 | 0.01 | 1.00516 | 0.00000 | 0.00000 | 0.68 | 10003.67 |
101 | 2009.12.01 07:40 | sell | 51 | 0.01 | 1.00503 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 07:42 | close | 51 | 0.01 | 1.00536 | 0.00000 | 0.00000 | -0.33 | 10003.34 |
103 | 2009.12.01 07:42 | sell | 52 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 07:45 | close | 52 | 0.01 | 1.00455 | 0.00000 | 0.00000 | 0.68 | 10004.02 |
105 | 2009.12.01 07:45 | buy | 53 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 07:50 | close | 53 | 0.01 | 1.00361 | 0.00000 | 0.00000 | -0.94 | 10003.08 |
107 | 2009.12.01 07:50 | buy | 54 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 07:52 | close | 54 | 0.01 | 1.00402 | 0.00000 | 0.00000 | 0.28 | 10003.36 |
109 | 2009.12.01 07:52 | buy | 55 | 0.01 | 1.00415 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 07:55 | close | 55 | 0.01 | 1.00381 | 0.00000 | 0.00000 | -0.34 | 10003.02 |
111 | 2009.12.01 07:55 | buy | 56 | 0.01 | 1.00394 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 07:57 | close | 56 | 0.01 | 1.00442 | 0.00000 | 0.00000 | 0.48 | 10003.50 |
113 | 2009.12.01 07:57 | buy | 57 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 07:59 | close | 57 | 0.01 | 1.00395 | 0.00000 | 0.00000 | -0.60 | 10002.90 |
115 | 2009.12.01 07:59 | buy | 58 | 0.01 | 1.00408 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 08:03 | close | 58 | 0.01 | 1.00332 | 0.00000 | 0.00000 | -0.76 | 10002.14 |
117 | 2009.12.01 18:00 | buy | 59 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 18:07 | close | 59 | 0.01 | 0.99879 | 0.00000 | 0.00000 | 0.27 | 10002.41 |
119 | 2009.12.01 18:07 | buy | 60 | 0.01 | 0.99892 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 18:10 | close | 60 | 0.01 | 0.99840 | 0.00000 | 0.00000 | -0.52 | 10001.89 |
121 | 2009.12.01 18:10 | buy | 61 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 18:15 | close | 61 | 0.01 | 0.99811 | 0.00000 | 0.00000 | -0.42 | 10001.47 |
123 | 2009.12.01 18:15 | buy | 62 | 0.01 | 0.99824 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 18:20 | close | 62 | 0.01 | 0.99772 | 0.00000 | 0.00000 | -0.52 | 10000.95 |
125 | 2009.12.01 18:20 | buy | 63 | 0.01 | 0.99785 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 18:40 | close | 63 | 0.01 | 0.99814 | 0.00000 | 0.00000 | 0.29 | 10001.24 |
127 | 2009.12.01 18:40 | buy | 64 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 18:50 | close | 64 | 0.01 | 0.99877 | 0.00000 | 0.00000 | 0.50 | 10001.74 |
129 | 2009.12.01 18:50 | buy | 65 | 0.01 | 0.99890 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 18:52 | close | 65 | 0.01 | 0.99856 | 0.00000 | 0.00000 | -0.34 | 10001.40 |
131 | 2009.12.01 18:52 | buy | 66 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 18:57 | close | 66 | 0.01 | 0.99835 | 0.00000 | 0.00000 | -0.34 | 10001.06 |
133 | 2009.12.01 18:57 | buy | 67 | 0.01 | 0.99848 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 18:59 | close | 67 | 0.01 | 0.99875 | 0.00000 | 0.00000 | 0.27 | 10001.33 |
135 | 2009.12.01 18:59 | buy | 68 | 0.01 | 0.99888 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 19:05 | close | 68 | 0.01 | 0.99856 | 0.00000 | 0.00000 | -0.32 | 10001.01 |
137 | 2009.12.01 19:05 | buy | 69 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 19:10 | close | 69 | 0.01 | 0.99838 | 0.00000 | 0.00000 | -0.31 | 10000.70 |
139 | 2009.12.01 19:10 | buy | 70 | 0.01 | 0.99851 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 19:15 | close | 70 | 0.01 | 0.99810 | 0.00000 | 0.00000 | -0.41 | 10000.29 |
141 | 2009.12.01 19:15 | buy | 71 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 19:20 | close | 71 | 0.01 | 0.99773 | 0.00000 | 0.00000 | -0.50 | 9999.79 |
143 | 2009.12.01 19:20 | buy | 72 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 19:45 | close | 72 | 0.01 | 0.99743 | 0.00000 | 0.00000 | -0.43 | 9999.36 |
145 | 2009.12.01 19:45 | buy | 73 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 19:50 | close | 73 | 0.01 | 0.99711 | 0.00000 | 0.00000 | -0.45 | 9998.91 |
147 | 2009.12.01 19:50 | buy | 74 | 0.01 | 0.99724 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 20:05 | close | 74 | 0.01 | 0.99751 | 0.00000 | 0.00000 | 0.27 | 9999.18 |
149 | 2009.12.01 20:05 | buy | 75 | 0.01 | 0.99764 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 20:20 | close | 75 | 0.01 | 0.99799 | 0.00000 | 0.00000 | 0.35 | 9999.53 |
151 | 2009.12.01 20:20 | buy | 76 | 0.01 | 0.99812 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 20:27 | close | 76 | 0.01 | 0.99778 | 0.00000 | 0.00000 | -0.34 | 9999.19 |
153 | 2009.12.01 20:27 | buy | 77 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 20:27 | close | 77 | 0.01 | 0.99746 | 0.00000 | 0.00000 | -0.45 | 9998.74 |
155 | 2009.12.01 20:27 | buy | 78 | 0.01 | 0.99759 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 20:40 | close | 78 | 0.01 | 0.99808 | 0.00000 | 0.00000 | 0.49 | 9999.23 |
157 | 2009.12.01 20:40 | buy | 79 | 0.01 | 0.99821 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 20:50 | close | 79 | 0.01 | 0.99883 | 0.00000 | 0.00000 | 0.62 | 9999.85 |
159 | 2009.12.01 20:50 | buy | 80 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 20:52 | close | 80 | 0.01 | 0.99858 | 0.00000 | 0.00000 | -0.38 | 9999.47 |
161 | 2009.12.01 20:52 | buy | 81 | 0.01 | 0.99871 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 20:57 | close | 81 | 0.01 | 0.99833 | 0.00000 | 0.00000 | -0.38 | 9999.09 |
163 | 2009.12.01 20:57 | buy | 82 | 0.01 | 0.99846 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 20:59 | close | 82 | 0.01 | 0.99875 | 0.00000 | 0.00000 | 0.29 | 9999.38 |
165 | 2009.12.01 20:59 | buy | 83 | 0.01 | 0.99888 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 21:07 | close | 83 | 0.01 | 0.99857 | 0.00000 | 0.00000 | -0.31 | 9999.07 |
167 | 2009.12.01 21:07 | buy | 84 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 21:15 | close | 84 | 0.01 | 0.99912 | 0.00000 | 0.00000 | 0.42 | 9999.49 |
169 | 2009.12.01 21:45 | sell | 85 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
170 | 2009.12.01 21:50 | close | 85 | 0.01 | 0.99992 | 0.00000 | 0.00000 | -0.36 | 9999.13 |
171 | 2009.12.01 21:50 | sell | 86 | 0.01 | 0.99979 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 21:59 | close | 86 | 0.01 | 0.99940 | 0.00000 | 0.00000 | 0.39 | 9999.52 |
173 | 2009.12.01 22:02 | sell | 87 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 22:15 | close | 87 | 0.01 | 0.99911 | 0.00000 | 0.00000 | 0.25 | 9999.77 |
175 | 2009.12.01 22:20 | buy | 88 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
176 | 2009.12.01 22:30 | close | 88 | 0.01 | 0.99909 | 0.00000 | 0.00000 | 0.23 | 10000.00 |
177 | 2009.12.01 22:40 | buy | 89 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
178 | 2009.12.01 22:43 | close | 89 | 0.01 | 0.99902 | 0.00000 | 0.00000 | 0.16 | 10000.16 |
179 | 2009.12.01 22:59 | sell | 90 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 23:07 | close | 90 | 0.01 | 0.99913 | 0.00000 | 0.00000 | 0.23 | 10000.39 |
181 | 2009.12.01 23:15 | sell | 91 | 0.01 | 0.99934 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 23:45 | close | 91 | 0.01 | 0.99967 | 0.00000 | 0.00000 | -0.33 | 10000.06 |
183 | 2009.12.01 23:45 | sell | 92 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 23:50 | close | 92 | 0.01 | 0.99985 | 0.00000 | 0.00000 | -0.31 | 9999.75 |
185 | 2009.12.01 23:50 | sell | 93 | 0.01 | 0.99972 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 00:15 | close | 93 | 0.01 | 0.99922 | 0.00000 | 0.00000 | 0.49 | 10000.24 |
187 | 2009.12.02 00:50 | buy | 94 | 0.01 | 0.99884 | 0.00000 | 0.00000 | ||
188 | 2009.12.02 01:10 | close | 94 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 0.16 | 10000.40 |
189 | 2009.12.02 01:20 | sell | 95 | 0.01 | 0.99934 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 01:27 | close | 95 | 0.01 | 0.99905 | 0.00000 | 0.00000 | 0.29 | 10000.69 |
191 | 2009.12.02 01:45 | buy | 96 | 0.01 | 0.99878 | 0.00000 | 0.00000 | ||
192 | 2009.12.02 01:50 | close | 96 | 0.01 | 0.99840 | 0.00000 | 0.00000 | -0.38 | 10000.31 |
193 | 2009.12.02 01:50 | buy | 97 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
194 | 2009.12.02 02:10 | close | 97 | 0.01 | 0.99899 | 0.00000 | 0.00000 | 0.46 | 10000.77 |
195 | 2009.12.02 02:15 | sell | 98 | 0.01 | 0.99931 | 0.00000 | 0.00000 | ||
196 | 2009.12.02 02:20 | close | 98 | 0.01 | 0.99975 | 0.00000 | 0.00000 | -0.44 | 10000.33 |
197 | 2009.12.02 02:20 | sell | 99 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
198 | 2009.12.02 02:27 | close | 99 | 0.01 | 0.99933 | 0.00000 | 0.00000 | 0.29 | 10000.62 |
199 | 2009.12.02 02:27 | sell | 100 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
200 | 2009.12.02 02:30 | close | 100 | 0.01 | 0.99958 | 0.00000 | 0.00000 | -0.38 | 10000.24 |
201 | 2009.12.02 02:30 | sell | 101 | 0.01 | 0.99945 | 0.00000 | 0.00000 | ||
202 | 2009.12.02 02:37 | close | 101 | 0.01 | 0.99976 | 0.00000 | 0.00000 | -0.31 | 9999.93 |
203 | 2009.12.02 02:37 | sell | 102 | 0.01 | 0.99963 | 0.00000 | 0.00000 | ||
204 | 2009.12.02 02:50 | close | 102 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 0.29 | 10000.22 |
205 | 2009.12.02 02:50 | sell | 103 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
206 | 2009.12.02 03:15 | close | 103 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 0.29 | 10000.51 |
207 | 2009.12.02 03:20 | buy | 104 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
208 | 2009.12.02 03:45 | close | 104 | 0.01 | 0.99890 | 0.00000 | 0.00000 | 0.31 | 10000.82 |
209 | 2009.12.02 04:15 | buy | 105 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
210 | 2009.12.02 04:20 | close | 105 | 0.01 | 0.99801 | 0.00000 | 0.00000 | -0.54 | 10000.28 |
211 | 2009.12.02 04:20 | buy | 106 | 0.01 | 0.99814 | 0.00000 | 0.00000 | ||
212 | 2009.12.02 04:27 | close | 106 | 0.01 | 0.99842 | 0.00000 | 0.00000 | 0.28 | 10000.56 |
213 | 2009.12.02 04:27 | buy | 107 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
214 | 2009.12.02 04:27 | close | 107 | 0.01 | 0.99805 | 0.00000 | 0.00000 | -0.50 | 10000.06 |
215 | 2009.12.02 04:27 | buy | 108 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
216 | 2009.12.02 04:37 | close | 108 | 0.01 | 0.99783 | 0.00000 | 0.00000 | -0.35 | 9999.71 |
217 | 2009.12.02 04:37 | buy | 109 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
218 | 2009.12.02 04:40 | close | 109 | 0.01 | 0.99827 | 0.00000 | 0.00000 | 0.31 | 10000.02 |
219 | 2009.12.02 04:40 | buy | 110 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
220 | 2009.12.02 04:50 | close | 110 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 0.40 | 10000.42 |
221 | 2009.12.02 04:57 | buy | 111 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
222 | 2009.12.02 05:20 | close | 111 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 0.34 | 10000.76 |
223 | 2009.12.02 05:45 | sell | 112 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
224 | 2009.12.02 06:07 | close | 112 | 0.01 | 0.99946 | 0.00000 | 0.00000 | -0.31 | 10000.45 |
225 | 2009.12.02 06:07 | sell | 113 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
226 | 2009.12.02 06:15 | close | 113 | 0.01 | 0.99886 | 0.00000 | 0.00000 | 0.47 | 10000.92 |
227 | 2009.12.02 06:20 | buy | 114 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
228 | 2009.12.02 06:32 | close | 114 | 0.01 | 0.99803 | 0.00000 | 0.00000 | -0.49 | 10000.43 |
229 | 2009.12.02 06:32 | buy | 115 | 0.01 | 0.99816 | 0.00000 | 0.00000 | ||
230 | 2009.12.02 06:45 | close | 115 | 0.01 | 0.99853 | 0.00000 | 0.00000 | 0.37 | 10000.80 |
231 | 2009.12.02 06:45 | buy | 116 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
232 | 2009.12.02 07:02 | close | 116 | 0.01 | 0.99817 | 0.00000 | 0.00000 | -0.49 | 10000.31 |
233 | 2009.12.02 07:02 | buy | 117 | 0.01 | 0.99830 | 0.00000 | 0.00000 | ||
234 | 2009.12.02 07:10 | close | 117 | 0.01 | 0.99857 | 0.00000 | 0.00000 | 0.27 | 10000.58 |
235 | 2009.12.02 07:12 | buy | 118 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
236 | 2009.12.02 07:15 | close | 118 | 0.01 | 0.99887 | 0.00000 | 0.00000 | 0.27 | 10000.85 |
237 | 2009.12.02 07:20 | sell | 119 | 0.01 | 0.99917 | 0.00000 | 0.00000 | ||
238 | 2009.12.02 07:27 | close | 119 | 0.01 | 0.99890 | 0.00000 | 0.00000 | 0.27 | 10001.12 |
239 | 2009.12.02 07:32 | buy | 120 | 0.01 | 0.99857 | 0.00000 | 0.00000 | ||
240 | 2009.12.02 07:45 | close | 120 | 0.01 | 0.99898 | 0.00000 | 0.00000 | 0.41 | 10001.53 |
241 | 2009.12.02 07:50 | sell | 121 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
242 | 2009.12.02 08:07 | close | 121 | 0.01 | 0.99885 | 0.00000 | 0.00000 | 0.36 | 10001.89 |
243 | 2009.12.02 18:00 | sell | 122 | 0.01 | 1.00089 | 0.00000 | 0.00000 | ||
244 | 2009.12.02 18:02 | close | 122 | 0.01 | 1.00057 | 0.00000 | 0.00000 | 0.32 | 10002.21 |
245 | 2009.12.02 18:02 | sell | 123 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
246 | 2009.12.02 18:05 | close | 123 | 0.01 | 1.00078 | 0.00000 | 0.00000 | -0.34 | 10001.87 |
247 | 2009.12.02 18:05 | sell | 124 | 0.01 | 1.00065 | 0.00000 | 0.00000 | ||
248 | 2009.12.02 18:07 | close | 124 | 0.01 | 1.00035 | 0.00000 | 0.00000 | 0.30 | 10002.17 |
249 | 2009.12.02 18:07 | sell | 125 | 0.01 | 1.00022 | 0.00000 | 0.00000 | ||
250 | 2009.12.02 18:10 | close | 125 | 0.01 | 1.00144 | 0.00000 | 0.00000 | -1.22 | 10000.95 |
251 | 2009.12.02 18:10 | sell | 126 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
252 | 2009.12.02 18:15 | close | 126 | 0.01 | 1.00209 | 0.00000 | 0.00000 | -0.78 | 10000.17 |
253 | 2009.12.02 18:15 | sell | 127 | 0.01 | 1.00196 | 0.00000 | 0.00000 | ||
254 | 2009.12.02 18:20 | close | 127 | 0.01 | 1.00274 | 0.00000 | 0.00000 | -0.78 | 9999.39 |
255 | 2009.12.02 18:20 | sell | 128 | 0.01 | 1.00261 | 0.00000 | 0.00000 | ||
256 | 2009.12.02 18:22 | close | 128 | 0.01 | 1.00231 | 0.00000 | 0.00000 | 0.30 | 9999.69 |
257 | 2009.12.02 18:22 | sell | 129 | 0.01 | 1.00218 | 0.00000 | 0.00000 | ||
258 | 2009.12.02 18:25 | close | 129 | 0.01 | 1.00252 | 0.00000 | 0.00000 | -0.34 | 9999.35 |
259 | 2009.12.02 18:25 | sell | 130 | 0.01 | 1.00239 | 0.00000 | 0.00000 | ||
260 | 2009.12.02 18:27 | close | 130 | 0.01 | 1.00187 | 0.00000 | 0.00000 | 0.52 | 9999.87 |
261 | 2009.12.02 18:27 | sell | 131 | 0.01 | 1.00174 | 0.00000 | 0.00000 | ||
262 | 2009.12.02 18:27 | close | 131 | 0.01 | 1.00241 | 0.00000 | 0.00000 | -0.67 | 9999.20 |
263 | 2009.12.02 18:27 | sell | 132 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
264 | 2009.12.02 18:32 | close | 132 | 0.01 | 1.00260 | 0.00000 | 0.00000 | -0.32 | 9998.88 |
265 | 2009.12.02 18:32 | sell | 133 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
266 | 2009.12.02 18:45 | close | 133 | 0.01 | 1.00211 | 0.00000 | 0.00000 | 0.36 | 9999.24 |
267 | 2009.12.02 18:45 | sell | 134 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
268 | 2009.12.02 19:02 | close | 134 | 0.01 | 1.00240 | 0.00000 | 0.00000 | -0.42 | 9998.82 |
269 | 2009.12.02 19:02 | sell | 135 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
270 | 2009.12.02 19:15 | close | 135 | 0.01 | 1.00199 | 0.00000 | 0.00000 | 0.28 | 9999.10 |
271 | 2009.12.02 19:15 | sell | 136 | 0.01 | 1.00186 | 0.00000 | 0.00000 | ||
272 | 2009.12.02 19:50 | close | 136 | 0.01 | 1.00144 | 0.00000 | 0.00000 | 0.42 | 9999.52 |
273 | 2009.12.02 19:50 | sell | 137 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
274 | 2009.12.02 19:57 | close | 137 | 0.01 | 1.00167 | 0.00000 | 0.00000 | -0.36 | 9999.16 |
275 | 2009.12.02 19:57 | sell | 138 | 0.01 | 1.00154 | 0.00000 | 0.00000 | ||
276 | 2009.12.02 20:10 | close | 138 | 0.01 | 1.00185 | 0.00000 | 0.00000 | -0.31 | 9998.85 |
277 | 2009.12.02 20:10 | sell | 139 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
278 | 2009.12.02 20:15 | close | 139 | 0.01 | 1.00212 | 0.00000 | 0.00000 | -0.40 | 9998.45 |
279 | 2009.12.02 20:15 | sell | 140 | 0.01 | 1.00199 | 0.00000 | 0.00000 | ||
280 | 2009.12.02 20:20 | close | 140 | 0.01 | 1.00239 | 0.00000 | 0.00000 | -0.40 | 9998.05 |
281 | 2009.12.02 20:20 | sell | 141 | 0.01 | 1.00226 | 0.00000 | 0.00000 | ||
282 | 2009.12.02 20:27 | close | 141 | 0.01 | 1.00199 | 0.00000 | 0.00000 | 0.27 | 9998.32 |
283 | 2009.12.02 20:27 | sell | 142 | 0.01 | 1.00186 | 0.00000 | 0.00000 | ||
284 | 2009.12.02 20:40 | close | 142 | 0.01 | 1.00219 | 0.00000 | 0.00000 | -0.33 | 9997.99 |
285 | 2009.12.02 20:40 | sell | 143 | 0.01 | 1.00206 | 0.00000 | 0.00000 | ||
286 | 2009.12.02 20:45 | close | 143 | 0.01 | 1.00240 | 0.00000 | 0.00000 | -0.34 | 9997.65 |
287 | 2009.12.02 20:45 | sell | 144 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
288 | 2009.12.02 20:50 | close | 144 | 0.01 | 1.00261 | 0.00000 | 0.00000 | -0.34 | 9997.31 |
289 | 2009.12.02 20:50 | sell | 145 | 0.01 | 1.00248 | 0.00000 | 0.00000 | ||
290 | 2009.12.02 21:15 | close | 145 | 0.01 | 1.00219 | 0.00000 | 0.00000 | 0.29 | 9997.60 |
291 | 2009.12.02 21:15 | sell | 146 | 0.01 | 1.00206 | 0.00000 | 0.00000 | ||
292 | 2009.12.02 21:32 | close | 146 | 0.01 | 1.00243 | 0.00000 | 0.00000 | -0.37 | 9997.23 |
293 | 2009.12.02 21:32 | sell | 147 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
294 | 2009.12.02 21:45 | close | 147 | 0.01 | 1.00194 | 0.00000 | 0.00000 | 0.36 | 9997.59 |
295 | 2009.12.02 21:45 | sell | 148 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
296 | 2009.12.03 00:10 | close | 148 | 0.01 | 1.00143 | 0.00000 | 0.00000 | 0.35 | 9997.94 |
297 | 2009.12.03 00:15 | buy | 149 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
298 | 2009.12.03 00:20 | close | 149 | 0.01 | 1.00040 | 0.00000 | 0.00000 | -0.65 | 9997.29 |
299 | 2009.12.03 00:20 | buy | 150 | 0.01 | 1.00053 | 0.00000 | 0.00000 | ||
300 | 2009.12.03 00:27 | close | 150 | 0.01 | 1.00092 | 0.00000 | 0.00000 | 0.39 | 9997.68 |
301 | 2009.12.03 00:27 | buy | 151 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
302 | 2009.12.03 00:30 | close | 151 | 0.01 | 1.00065 | 0.00000 | 0.00000 | -0.40 | 9997.28 |
303 | 2009.12.03 00:30 | buy | 152 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
304 | 2009.12.03 00:40 | close | 152 | 0.01 | 1.00046 | 0.00000 | 0.00000 | -0.32 | 9996.96 |
305 | 2009.12.03 00:40 | buy | 153 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
306 | 2009.12.03 00:45 | close | 153 | 0.01 | 1.00020 | 0.00000 | 0.00000 | -0.39 | 9996.57 |
307 | 2009.12.03 00:45 | buy | 154 | 0.01 | 1.00033 | 0.00000 | 0.00000 | ||
308 | 2009.12.03 00:50 | close | 154 | 0.01 | 0.99985 | 0.00000 | 0.00000 | -0.48 | 9996.09 |
309 | 2009.12.03 00:50 | buy | 155 | 0.01 | 0.99998 | 0.00000 | 0.00000 | ||
310 | 2009.12.03 00:59 | close | 155 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.52 | 9996.61 |
311 | 2009.12.03 00:59 | buy | 156 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
312 | 2009.12.03 01:10 | close | 156 | 0.01 | 1.00018 | 0.00000 | 0.00000 | -0.45 | 9996.16 |
313 | 2009.12.03 01:10 | buy | 157 | 0.01 | 1.00031 | 0.00000 | 0.00000 | ||
314 | 2009.12.03 01:15 | close | 157 | 0.01 | 0.99985 | 0.00000 | 0.00000 | -0.46 | 9995.70 |
315 | 2009.12.03 01:15 | buy | 158 | 0.01 | 0.99998 | 0.00000 | 0.00000 | ||
316 | 2009.12.03 01:20 | close | 158 | 0.01 | 0.99941 | 0.00000 | 0.00000 | -0.57 | 9995.13 |
317 | 2009.12.03 01:20 | buy | 159 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
318 | 2009.12.03 01:27 | close | 159 | 0.01 | 0.99985 | 0.00000 | 0.00000 | 0.31 | 9995.44 |
319 | 2009.12.03 01:27 | buy | 160 | 0.01 | 0.99998 | 0.00000 | 0.00000 | ||
320 | 2009.12.03 01:45 | close | 160 | 0.01 | 0.99946 | 0.00000 | 0.00000 | -0.52 | 9994.92 |
321 | 2009.12.03 01:45 | buy | 161 | 0.01 | 0.99959 | 0.00000 | 0.00000 | ||
322 | 2009.12.03 01:50 | close | 161 | 0.01 | 0.99906 | 0.00000 | 0.00000 | -0.53 | 9994.39 |
323 | 2009.12.03 01:50 | buy | 162 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
324 | 2009.12.03 01:57 | close | 162 | 0.01 | 0.99946 | 0.00000 | 0.00000 | 0.27 | 9994.66 |
325 | 2009.12.03 01:57 | buy | 163 | 0.01 | 0.99959 | 0.00000 | 0.00000 | ||
326 | 2009.12.03 02:20 | close | 163 | 0.01 | 0.99922 | 0.00000 | 0.00000 | -0.37 | 9994.29 |
327 | 2009.12.03 02:20 | buy | 164 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
328 | 2009.12.03 02:50 | close | 164 | 0.01 | 0.99962 | 0.00000 | 0.00000 | 0.27 | 9994.56 |
329 | 2009.12.03 02:50 | buy | 165 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
330 | 2009.12.03 03:20 | close | 165 | 0.01 | 0.99941 | 0.00000 | 0.00000 | -0.34 | 9994.22 |
331 | 2009.12.03 03:20 | buy | 166 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
332 | 2009.12.03 03:37 | close | 166 | 0.01 | 0.99983 | 0.00000 | 0.00000 | 0.29 | 9994.51 |
333 | 2009.12.03 03:37 | buy | 167 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
334 | 2009.12.03 03:40 | close | 167 | 0.01 | 0.99952 | 0.00000 | 0.00000 | -0.44 | 9994.07 |
335 | 2009.12.03 03:40 | buy | 168 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
336 | 2009.12.03 03:45 | close | 168 | 0.01 | 0.99928 | 0.00000 | 0.00000 | -0.37 | 9993.70 |
337 | 2009.12.03 03:45 | buy | 169 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
338 | 2009.12.03 03:50 | close | 169 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -0.44 | 9993.26 |
339 | 2009.12.03 03:50 | buy | 170 | 0.01 | 0.99910 | 0.00000 | 0.00000 | ||
340 | 2009.12.03 05:02 | close | 170 | 0.01 | 0.99879 | 0.00000 | 0.00000 | -0.31 | 9992.95 |
341 | 2009.12.03 05:02 | buy | 171 | 0.01 | 0.99892 | 0.00000 | 0.00000 | ||
342 | 2009.12.03 05:15 | close | 171 | 0.01 | 0.99928 | 0.00000 | 0.00000 | 0.36 | 9993.31 |
343 | 2009.12.03 05:15 | buy | 172 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
344 | 2009.12.03 05:32 | close | 172 | 0.01 | 0.99896 | 0.00000 | 0.00000 | -0.45 | 9992.86 |
345 | 2009.12.03 05:32 | buy | 173 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
346 | 2009.12.03 05:50 | close | 173 | 0.01 | 0.99939 | 0.00000 | 0.00000 | 0.30 | 9993.16 |
347 | 2009.12.03 05:50 | buy | 174 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
348 | 2009.12.03 06:50 | close | 174 | 0.01 | 0.99990 | 0.00000 | 0.00000 | 0.38 | 9993.54 |
349 | 2009.12.03 06:52 | buy | 175 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
350 | 2009.12.03 07:15 | close | 175 | 0.01 | 0.99936 | 0.00000 | 0.00000 | -0.56 | 9992.98 |
351 | 2009.12.03 07:15 | buy | 176 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
352 | 2009.12.03 07:20 | close | 176 | 0.01 | 0.99900 | 0.00000 | 0.00000 | -0.49 | 9992.49 |
353 | 2009.12.03 07:20 | buy | 177 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
354 | 2009.12.03 07:35 | close | 177 | 0.01 | 0.99880 | 0.00000 | 0.00000 | -0.33 | 9992.16 |
355 | 2009.12.03 07:35 | buy | 178 | 0.01 | 0.99893 | 0.00000 | 0.00000 | ||
356 | 2009.12.03 07:40 | close | 178 | 0.01 | 0.99848 | 0.00000 | 0.00000 | -0.45 | 9991.71 |
357 | 2009.12.03 07:40 | buy | 179 | 0.01 | 0.99861 | 0.00000 | 0.00000 | ||
358 | 2009.12.03 07:45 | close | 179 | 0.01 | 0.99799 | 0.00000 | 0.00000 | -0.62 | 9991.09 |
359 | 2009.12.03 07:45 | buy | 180 | 0.01 | 0.99812 | 0.00000 | 0.00000 | ||
360 | 2009.12.03 07:50 | close | 180 | 0.01 | 0.99734 | 0.00000 | 0.00000 | -0.78 | 9990.31 |
361 | 2009.12.03 07:50 | buy | 181 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
362 | 2009.12.03 07:57 | close | 181 | 0.01 | 0.99799 | 0.00000 | 0.00000 | 0.52 | 9990.83 |
363 | 2009.12.03 07:57 | buy | 182 | 0.01 | 0.99812 | 0.00000 | 0.00000 | ||
364 | 2009.12.03 07:59 | close | 182 | 0.01 | 0.99778 | 0.00000 | 0.00000 | -0.34 | 9990.49 |
365 | 2009.12.03 07:59 | buy | 183 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
366 | 2009.12.03 08:02 | close | 183 | 0.01 | 0.99825 | 0.00000 | 0.00000 | 0.34 | 9990.83 |
367 | 2009.12.03 18:00 | sell | 184 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
368 | 2009.12.03 18:07 | close | 184 | 0.01 | 0.99988 | 0.00000 | 0.00000 | -0.36 | 9990.47 |
369 | 2009.12.03 18:07 | sell | 185 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
370 | 2009.12.03 18:15 | close | 185 | 0.01 | 0.99939 | 0.00000 | 0.00000 | 0.36 | 9990.83 |
371 | 2009.12.03 18:15 | sell | 186 | 0.01 | 0.99926 | 0.00000 | 0.00000 | ||
372 | 2009.12.03 18:32 | close | 186 | 0.01 | 0.99962 | 0.00000 | 0.00000 | -0.36 | 9990.47 |
373 | 2009.12.03 18:32 | sell | 187 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
374 | 2009.12.03 18:45 | close | 187 | 0.01 | 0.99915 | 0.00000 | 0.00000 | 0.34 | 9990.81 |
375 | 2009.12.03 18:45 | sell | 188 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
376 | 2009.12.03 19:03 | close | 188 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -0.32 | 9990.49 |
377 | 2009.12.03 19:03 | sell | 189 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
378 | 2009.12.03 19:20 | close | 189 | 0.01 | 0.99888 | 0.00000 | 0.00000 | 0.33 | 9990.82 |
379 | 2009.12.03 19:23 | sell | 190 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
380 | 2009.12.03 19:26 | close | 190 | 0.01 | 0.99857 | 0.00000 | 0.00000 | 0.26 | 9991.08 |
381 | 2009.12.03 19:50 | sell | 191 | 0.01 | 0.99877 | 0.00000 | 0.00000 | ||
382 | 2009.12.03 20:07 | close | 191 | 0.01 | 0.99908 | 0.00000 | 0.00000 | -0.31 | 9990.77 |
383 | 2009.12.03 20:07 | sell | 192 | 0.01 | 0.99895 | 0.00000 | 0.00000 | ||
384 | 2009.12.03 20:15 | close | 192 | 0.01 | 0.99865 | 0.00000 | 0.00000 | 0.30 | 9991.07 |
385 | 2009.12.03 20:32 | buy | 193 | 0.01 | 0.99825 | 0.00000 | 0.00000 | ||
386 | 2009.12.03 20:45 | close | 193 | 0.01 | 0.99862 | 0.00000 | 0.00000 | 0.37 | 9991.44 |
387 | 2009.12.03 20:50 | sell | 194 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
388 | 2009.12.03 21:02 | close | 194 | 0.01 | 0.99831 | 0.00000 | 0.00000 | 0.52 | 9991.96 |
389 | 2009.12.03 21:02 | buy | 195 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
390 | 2009.12.03 21:20 | close | 195 | 0.01 | 0.99867 | 0.00000 | 0.00000 | 0.36 | 9992.32 |
391 | 2009.12.03 21:40 | sell | 196 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
392 | 2009.12.03 21:45 | close | 196 | 0.01 | 0.99969 | 0.00000 | 0.00000 | -0.55 | 9991.77 |
393 | 2009.12.03 21:45 | sell | 197 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
394 | 2009.12.03 21:50 | close | 197 | 0.01 | 1.00010 | 0.00000 | 0.00000 | -0.54 | 9991.23 |
395 | 2009.12.03 21:50 | sell | 198 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
396 | 2009.12.03 21:57 | close | 198 | 0.01 | 0.99955 | 0.00000 | 0.00000 | 0.42 | 9991.65 |
397 | 2009.12.03 21:57 | sell | 199 | 0.01 | 0.99942 | 0.00000 | 0.00000 | ||
398 | 2009.12.03 21:59 | close | 199 | 0.01 | 0.99991 | 0.00000 | 0.00000 | -0.49 | 9991.16 |
399 | 2009.12.03 21:59 | sell | 200 | 0.01 | 0.99978 | 0.00000 | 0.00000 | ||
400 | 2009.12.03 22:15 | close | 200 | 0.01 | 1.00015 | 0.00000 | 0.00000 | -0.37 | 9990.79 |
401 | 2009.12.03 22:15 | sell | 201 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
402 | 2009.12.03 22:40 | close | 201 | 0.01 | 1.00074 | 0.00000 | 0.00000 | -0.72 | 9990.07 |
403 | 2009.12.03 22:40 | sell | 202 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
404 | 2009.12.03 22:45 | close | 202 | 0.01 | 1.00118 | 0.00000 | 0.00000 | -0.57 | 9989.50 |
405 | 2009.12.03 22:45 | sell | 203 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
406 | 2009.12.03 22:50 | close | 203 | 0.01 | 1.00161 | 0.00000 | 0.00000 | -0.56 | 9988.94 |
407 | 2009.12.03 22:50 | sell | 204 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
408 | 2009.12.03 22:57 | close | 204 | 0.01 | 1.00103 | 0.00000 | 0.00000 | 0.45 | 9989.39 |
409 | 2009.12.03 22:57 | sell | 205 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
410 | 2009.12.03 23:02 | close | 205 | 0.01 | 1.00182 | 0.00000 | 0.00000 | -0.92 | 9988.47 |
411 | 2009.12.03 23:02 | sell | 206 | 0.01 | 1.00169 | 0.00000 | 0.00000 | ||
412 | 2009.12.03 23:15 | close | 206 | 0.01 | 1.00122 | 0.00000 | 0.00000 | 0.47 | 9988.94 |
413 | 2009.12.03 23:15 | sell | 207 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
414 | 2009.12.03 23:20 | close | 207 | 0.01 | 1.00082 | 0.00000 | 0.00000 | 0.27 | 9989.21 |
415 | 2009.12.03 23:20 | sell | 208 | 0.01 | 1.00069 | 0.00000 | 0.00000 | ||
416 | 2009.12.03 23:22 | close | 208 | 0.01 | 1.00102 | 0.00000 | 0.00000 | -0.33 | 9988.88 |
417 | 2009.12.03 23:22 | sell | 209 | 0.01 | 1.00089 | 0.00000 | 0.00000 | ||
418 | 2009.12.03 23:27 | close | 209 | 0.01 | 1.00122 | 0.00000 | 0.00000 | -0.33 | 9988.55 |
419 | 2009.12.03 23:27 | sell | 210 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
420 | 2009.12.03 23:32 | close | 210 | 0.01 | 1.00051 | 0.00000 | 0.00000 | 0.58 | 9989.13 |
421 | 2009.12.03 23:32 | sell | 211 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
422 | 2009.12.03 23:40 | close | 211 | 0.01 | 1.00095 | 0.00000 | 0.00000 | -0.57 | 9988.56 |
423 | 2009.12.03 23:40 | sell | 212 | 0.01 | 1.00082 | 0.00000 | 0.00000 | ||
424 | 2009.12.03 23:45 | close | 212 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -0.46 | 9988.10 |
425 | 2009.12.03 23:45 | sell | 213 | 0.01 | 1.00115 | 0.00000 | 0.00000 | ||
426 | 2009.12.03 23:50 | close | 213 | 0.01 | 1.00161 | 0.00000 | 0.00000 | -0.46 | 9987.64 |
427 | 2009.12.03 23:50 | sell | 214 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
428 | 2009.12.03 23:57 | close | 214 | 0.01 | 1.00117 | 0.00000 | 0.00000 | 0.31 | 9987.95 |
429 | 2009.12.03 23:57 | sell | 215 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
430 | 2009.12.04 00:10 | close | 215 | 0.01 | 1.00071 | 0.00000 | 0.00000 | 0.32 | 9988.28 |
431 | 2009.12.04 00:10 | sell | 216 | 0.01 | 1.00058 | 0.00000 | 0.00000 | ||
432 | 2009.12.04 00:20 | close | 216 | 0.01 | 0.99993 | 0.00000 | 0.00000 | 0.65 | 9988.93 |
433 | 2009.12.04 00:22 | sell | 217 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
434 | 2009.12.04 00:27 | close | 217 | 0.01 | 1.00038 | 0.00000 | 0.00000 | -0.36 | 9988.57 |
435 | 2009.12.04 00:27 | sell | 218 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
436 | 2009.12.04 00:27 | close | 218 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 0.28 | 9988.85 |
437 | 2009.12.04 00:27 | sell | 219 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
438 | 2009.12.04 00:32 | close | 219 | 0.01 | 1.00021 | 0.00000 | 0.00000 | -0.37 | 9988.48 |
439 | 2009.12.04 00:32 | sell | 220 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
440 | 2009.12.04 00:50 | close | 220 | 0.01 | 0.99971 | 0.00000 | 0.00000 | 0.37 | 9988.85 |
441 | 2009.12.04 00:59 | sell | 221 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
442 | 2009.12.04 01:10 | close | 221 | 0.01 | 1.00031 | 0.00000 | 0.00000 | -0.48 | 9988.37 |
443 | 2009.12.04 01:10 | sell | 222 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
444 | 2009.12.04 01:15 | close | 222 | 0.01 | 1.00057 | 0.00000 | 0.00000 | -0.39 | 9987.98 |
445 | 2009.12.04 01:15 | sell | 223 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
446 | 2009.12.04 01:20 | close | 223 | 0.01 | 1.00083 | 0.00000 | 0.00000 | -0.39 | 9987.59 |
447 | 2009.12.04 01:20 | sell | 224 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
448 | 2009.12.04 01:27 | close | 224 | 0.01 | 1.00022 | 0.00000 | 0.00000 | 0.48 | 9988.07 |
449 | 2009.12.04 01:27 | sell | 225 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
450 | 2009.12.04 01:45 | close | 225 | 0.01 | 1.00062 | 0.00000 | 0.00000 | -0.53 | 9987.54 |
451 | 2009.12.04 01:45 | sell | 226 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
452 | 2009.12.04 01:50 | close | 226 | 0.01 | 1.00084 | 0.00000 | 0.00000 | -0.35 | 9987.19 |
453 | 2009.12.04 01:50 | sell | 227 | 0.01 | 1.00071 | 0.00000 | 0.00000 | ||
454 | 2009.12.04 02:15 | close | 227 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 0.40 | 9987.59 |
455 | 2009.12.04 02:15 | sell | 228 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
456 | 2009.12.04 02:20 | close | 228 | 0.01 | 0.99991 | 0.00000 | 0.00000 | 0.27 | 9987.86 |
457 | 2009.12.04 02:27 | sell | 229 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
458 | 2009.12.04 02:50 | close | 229 | 0.01 | 1.00060 | 0.00000 | 0.00000 | -0.42 | 9987.44 |
459 | 2009.12.04 02:50 | sell | 230 | 0.01 | 1.00047 | 0.00000 | 0.00000 | ||
460 | 2009.12.04 03:50 | close | 230 | 0.01 | 1.00014 | 0.00000 | 0.00000 | 0.33 | 9987.77 |
461 | 2009.12.04 04:15 | sell | 231 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
462 | 2009.12.04 04:37 | close | 231 | 0.01 | 1.00061 | 0.00000 | 0.00000 | -0.32 | 9987.45 |
463 | 2009.12.04 04:37 | sell | 232 | 0.01 | 1.00048 | 0.00000 | 0.00000 | ||
464 | 2009.12.04 04:50 | close | 232 | 0.01 | 1.00015 | 0.00000 | 0.00000 | 0.33 | 9987.78 |
465 | 2009.12.04 04:59 | sell | 233 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
466 | 2009.12.04 05:15 | close | 233 | 0.01 | 1.00071 | 0.00000 | 0.00000 | -0.41 | 9987.37 |
467 | 2009.12.04 05:15 | sell | 234 | 0.01 | 1.00058 | 0.00000 | 0.00000 | ||
468 | 2009.12.04 05:46 | close | 234 | 0.01 | 1.00093 | 0.00000 | 0.00000 | -0.35 | 9987.02 |
469 | 2009.12.04 05:46 | sell | 235 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
470 | 2009.12.04 06:02 | close | 235 | 0.01 | 1.00030 | 0.00000 | 0.00000 | 0.50 | 9987.52 |
471 | 2009.12.04 06:10 | sell | 236 | 0.01 | 1.00053 | 0.00000 | 0.00000 | ||
472 | 2009.12.04 06:15 | close | 236 | 0.01 | 1.00092 | 0.00000 | 0.00000 | -0.39 | 9987.13 |
473 | 2009.12.04 06:15 | sell | 237 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
474 | 2009.12.04 06:20 | close | 237 | 0.01 | 1.00119 | 0.00000 | 0.00000 | -0.40 | 9986.73 |
475 | 2009.12.04 06:20 | sell | 238 | 0.01 | 1.00106 | 0.00000 | 0.00000 | ||
476 | 2009.12.04 06:50 | close | 238 | 0.01 | 1.00063 | 0.00000 | 0.00000 | 0.43 | 9987.16 |
477 | 2009.12.04 06:52 | sell | 239 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
478 | 2009.12.04 07:10 | close | 239 | 0.01 | 1.00101 | 0.00000 | 0.00000 | -0.40 | 9986.76 |
479 | 2009.12.04 07:10 | sell | 240 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
480 | 2009.12.04 07:15 | close | 240 | 0.01 | 1.00119 | 0.00000 | 0.00000 | -0.31 | 9986.45 |
481 | 2009.12.04 07:15 | sell | 241 | 0.01 | 1.00106 | 0.00000 | 0.00000 | ||
482 | 2009.12.04 07:33 | close | 241 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 0.57 | 9987.02 |
483 | 2009.12.04 07:40 | buy | 242 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
484 | 2009.12.04 07:46 | close | 242 | 0.01 | 0.99946 | 0.00000 | 0.00000 | -0.64 | 9986.38 |
485 | 2009.12.04 07:46 | buy | 243 | 0.01 | 0.99959 | 0.00000 | 0.00000 | ||
486 | 2009.12.04 07:56 | close | 243 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 0.38 | 9986.76 |
487 | 2009.12.04 07:56 | buy | 244 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
488 | 2009.12.04 08:10 | close | 244 | 0.01 | 0.99959 | 0.00000 | 0.00000 | -0.51 | 9986.25 |
489 | 2009.12.04 18:00 | sell | 245 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
490 | 2009.12.04 18:07 | close | 245 | 0.01 | 1.01326 | 0.00000 | 0.00000 | 0.38 | 9986.63 |
491 | 2009.12.04 18:07 | sell | 246 | 0.01 | 1.01313 | 0.00000 | 0.00000 | ||
492 | 2009.12.04 18:10 | close | 246 | 0.01 | 1.01387 | 0.00000 | 0.00000 | -0.73 | 9985.90 |
493 | 2009.12.04 18:10 | sell | 247 | 0.01 | 1.01374 | 0.00000 | 0.00000 | ||
494 | 2009.12.04 18:15 | close | 247 | 0.01 | 1.01423 | 0.00000 | 0.00000 | -0.48 | 9985.42 |
495 | 2009.12.04 18:15 | sell | 248 | 0.01 | 1.01410 | 0.00000 | 0.00000 | ||
496 | 2009.12.04 18:20 | close | 248 | 0.01 | 1.01460 | 0.00000 | 0.00000 | -0.49 | 9984.93 |
497 | 2009.12.04 18:20 | sell | 249 | 0.01 | 1.01447 | 0.00000 | 0.00000 | ||
498 | 2009.12.04 18:27 | close | 249 | 0.01 | 1.01411 | 0.00000 | 0.00000 | 0.35 | 9985.28 |
499 | 2009.12.04 18:27 | sell | 250 | 0.01 | 1.01398 | 0.00000 | 0.00000 | ||
500 | 2009.12.04 18:32 | close | 250 | 0.01 | 1.01337 | 0.00000 | 0.00000 | 0.60 | 9985.88 |
501 | 2009.12.04 18:32 | sell | 251 | 0.01 | 1.01324 | 0.00000 | 0.00000 | ||
502 | 2009.12.04 18:40 | close | 251 | 0.01 | 1.01382 | 0.00000 | 0.00000 | -0.57 | 9985.31 |
503 | 2009.12.04 18:40 | sell | 252 | 0.01 | 1.01369 | 0.00000 | 0.00000 | ||
504 | 2009.12.04 18:45 | close | 252 | 0.01 | 1.01415 | 0.00000 | 0.00000 | -0.45 | 9984.86 |
505 | 2009.12.04 18:45 | sell | 253 | 0.01 | 1.01402 | 0.00000 | 0.00000 | ||
506 | 2009.12.04 18:50 | close | 253 | 0.01 | 1.01449 | 0.00000 | 0.00000 | -0.46 | 9984.40 |
507 | 2009.12.04 18:50 | sell | 254 | 0.01 | 1.01436 | 0.00000 | 0.00000 | ||
508 | 2009.12.04 18:57 | close | 254 | 0.01 | 1.01404 | 0.00000 | 0.00000 | 0.32 | 9984.72 |
509 | 2009.12.04 18:57 | sell | 255 | 0.01 | 1.01391 | 0.00000 | 0.00000 | ||
510 | 2009.12.04 19:06 | close | 255 | 0.01 | 1.01431 | 0.00000 | 0.00000 | -0.39 | 9984.33 |
511 | 2009.12.04 19:06 | sell | 256 | 0.01 | 1.01418 | 0.00000 | 0.00000 | ||
512 | 2009.12.04 19:10 | close | 256 | 0.01 | 1.01388 | 0.00000 | 0.00000 | 0.30 | 9984.63 |
513 | 2009.12.04 19:10 | sell | 257 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
514 | 2009.12.04 19:13 | close | 257 | 0.01 | 1.01495 | 0.00000 | 0.00000 | -1.18 | 9983.45 |
515 | 2009.12.04 19:13 | sell | 258 | 0.01 | 1.01482 | 0.00000 | 0.00000 | ||
516 | 2009.12.04 19:20 | close | 258 | 0.01 | 1.01559 | 0.00000 | 0.00000 | -0.76 | 9982.69 |
517 | 2009.12.04 19:20 | sell | 259 | 0.01 | 1.01546 | 0.00000 | 0.00000 | ||
518 | 2009.12.04 19:26 | close | 259 | 0.01 | 1.01623 | 0.00000 | 0.00000 | -0.76 | 9981.93 |
519 | 2009.12.04 19:26 | sell | 260 | 0.01 | 1.01610 | 0.00000 | 0.00000 | ||
520 | 2009.12.04 19:35 | close | 260 | 0.01 | 1.01659 | 0.00000 | 0.00000 | -0.48 | 9981.45 |
521 | 2009.12.04 19:35 | sell | 261 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
522 | 2009.12.04 19:40 | close | 261 | 0.01 | 1.01717 | 0.00000 | 0.00000 | -0.70 | 9980.75 |
523 | 2009.12.04 19:40 | sell | 262 | 0.01 | 1.01704 | 0.00000 | 0.00000 | ||
524 | 2009.12.04 19:45 | close | 262 | 0.01 | 1.01775 | 0.00000 | 0.00000 | -0.70 | 9980.05 |
525 | 2009.12.04 19:45 | sell | 263 | 0.01 | 1.01762 | 0.00000 | 0.00000 | ||
526 | 2009.12.04 19:50 | close | 263 | 0.01 | 1.01833 | 0.00000 | 0.00000 | -0.70 | 9979.35 |
527 | 2009.12.04 19:50 | sell | 264 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
528 | 2009.12.04 19:57 | close | 264 | 0.01 | 1.01756 | 0.00000 | 0.00000 | 0.63 | 9979.98 |
529 | 2009.12.04 19:57 | sell | 265 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
530 | 2009.12.04 19:59 | close | 265 | 0.01 | 1.01789 | 0.00000 | 0.00000 | -0.45 | 9979.53 |
531 | 2009.12.04 19:59 | sell | 266 | 0.01 | 1.01776 | 0.00000 | 0.00000 | ||
532 | 2009.12.04 20:02 | close | 266 | 0.01 | 1.01832 | 0.00000 | 0.00000 | -0.55 | 9978.98 |
533 | 2009.12.04 20:02 | sell | 267 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
534 | 2009.12.04 20:15 | close | 267 | 0.01 | 1.01785 | 0.00000 | 0.00000 | 0.33 | 9979.31 |
535 | 2009.12.04 20:15 | sell | 268 | 0.01 | 1.01772 | 0.00000 | 0.00000 | ||
536 | 2009.12.04 20:32 | close | 268 | 0.01 | 1.01744 | 0.00000 | 0.00000 | 0.28 | 9979.59 |
537 | 2009.12.04 20:32 | sell | 269 | 0.01 | 1.01731 | 0.00000 | 0.00000 | ||
538 | 2009.12.04 20:35 | close | 269 | 0.01 | 1.01762 | 0.00000 | 0.00000 | -0.30 | 9979.29 |
539 | 2009.12.04 20:35 | sell | 270 | 0.01 | 1.01749 | 0.00000 | 0.00000 | ||
540 | 2009.12.04 20:40 | close | 270 | 0.01 | 1.01815 | 0.00000 | 0.00000 | -0.65 | 9978.64 |
541 | 2009.12.04 20:40 | sell | 271 | 0.01 | 1.01802 | 0.00000 | 0.00000 | ||
542 | 2009.12.04 20:45 | close | 271 | 0.01 | 1.01869 | 0.00000 | 0.00000 | -0.66 | 9977.98 |
543 | 2009.12.04 20:45 | sell | 272 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
544 | 2009.12.04 20:50 | close | 272 | 0.01 | 1.01922 | 0.00000 | 0.00000 | -0.65 | 9977.33 |
545 | 2009.12.04 20:50 | sell | 273 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
546 | 2009.12.04 20:57 | close | 273 | 0.01 | 1.01851 | 0.00000 | 0.00000 | 0.57 | 9977.90 |
547 | 2009.12.04 20:57 | sell | 274 | 0.01 | 1.01838 | 0.00000 | 0.00000 | ||
548 | 2009.12.04 20:59 | close | 274 | 0.01 | 1.01873 | 0.00000 | 0.00000 | -0.34 | 9977.56 |
549 | 2009.12.04 20:59 | sell | 275 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
550 | 2009.12.04 21:05 | close | 275 | 0.01 | 1.01832 | 0.00000 | 0.00000 | 0.27 | 9977.83 |
551 | 2009.12.04 21:05 | sell | 276 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
552 | 2009.12.04 21:07 | close | 276 | 0.01 | 1.01874 | 0.00000 | 0.00000 | -0.54 | 9977.29 |
553 | 2009.12.04 21:07 | sell | 277 | 0.01 | 1.01861 | 0.00000 | 0.00000 | ||
554 | 2009.12.04 21:10 | close | 277 | 0.01 | 1.01790 | 0.00000 | 0.00000 | 0.70 | 9977.99 |
555 | 2009.12.04 21:10 | sell | 278 | 0.01 | 1.01777 | 0.00000 | 0.00000 | ||
556 | 2009.12.04 21:12 | close | 278 | 0.01 | 1.01811 | 0.00000 | 0.00000 | -0.33 | 9977.66 |
557 | 2009.12.04 21:12 | sell | 279 | 0.01 | 1.01798 | 0.00000 | 0.00000 | ||
558 | 2009.12.04 21:15 | close | 279 | 0.01 | 1.01726 | 0.00000 | 0.00000 | 0.71 | 9978.37 |
559 | 2009.12.04 21:15 | sell | 280 | 0.01 | 1.01713 | 0.00000 | 0.00000 | ||
560 | 2009.12.04 21:17 | close | 280 | 0.01 | 1.01747 | 0.00000 | 0.00000 | -0.33 | 9978.04 |
561 | 2009.12.04 21:17 | sell | 281 | 0.01 | 1.01734 | 0.00000 | 0.00000 | ||
562 | 2009.12.04 21:20 | close | 281 | 0.01 | 1.01642 | 0.00000 | 0.00000 | 0.91 | 9978.95 |
563 | 2009.12.04 21:20 | sell | 282 | 0.01 | 1.01629 | 0.00000 | 0.00000 | ||
564 | 2009.12.04 21:22 | close | 282 | 0.01 | 1.01684 | 0.00000 | 0.00000 | -0.54 | 9978.41 |
565 | 2009.12.04 21:22 | sell | 283 | 0.01 | 1.01671 | 0.00000 | 0.00000 | ||
566 | 2009.12.04 21:27 | close | 283 | 0.01 | 1.01726 | 0.00000 | 0.00000 | -0.54 | 9977.87 |
567 | 2009.12.04 21:27 | sell | 284 | 0.01 | 1.01713 | 0.00000 | 0.00000 | ||
568 | 2009.12.04 21:30 | close | 284 | 0.01 | 1.01668 | 0.00000 | 0.00000 | 0.44 | 9978.31 |
569 | 2009.12.04 21:30 | sell | 285 | 0.01 | 1.01655 | 0.00000 | 0.00000 | ||
570 | 2009.12.04 21:40 | close | 285 | 0.01 | 1.01705 | 0.00000 | 0.00000 | -0.49 | 9977.82 |
571 | 2009.12.04 21:40 | sell | 286 | 0.01 | 1.01692 | 0.00000 | 0.00000 | ||
572 | 2009.12.04 21:45 | close | 286 | 0.01 | 1.01736 | 0.00000 | 0.00000 | -0.43 | 9977.39 |
573 | 2009.12.04 21:45 | sell | 287 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
574 | 2009.12.04 21:50 | close | 287 | 0.01 | 1.01766 | 0.00000 | 0.00000 | -0.42 | 9976.97 |
575 | 2009.12.04 21:50 | sell | 288 | 0.01 | 1.01753 | 0.00000 | 0.00000 | ||
576 | 2009.12.04 21:57 | close | 288 | 0.01 | 1.01726 | 0.00000 | 0.00000 | 0.27 | 9977.24 |
577 | 2009.12.04 21:57 | sell | 289 | 0.01 | 1.01713 | 0.00000 | 0.00000 | ||
578 | 2009.12.04 22:10 | close | 289 | 0.01 | 1.01671 | 0.00000 | 0.00000 | 0.41 | 9977.65 |
579 | 2009.12.04 22:10 | sell | 290 | 0.01 | 1.01658 | 0.00000 | 0.00000 | ||
580 | 2009.12.04 22:20 | close | 290 | 0.01 | 1.01609 | 0.00000 | 0.00000 | 0.48 | 9978.13 |
581 | 2009.12.04 22:20 | sell | 291 | 0.01 | 1.01596 | 0.00000 | 0.00000 | ||
582 | 2009.12.04 22:22 | close | 291 | 0.01 | 1.01627 | 0.00000 | 0.00000 | -0.31 | 9977.82 |
583 | 2009.12.04 22:22 | sell | 292 | 0.01 | 1.01614 | 0.00000 | 0.00000 | ||
584 | 2009.12.04 22:45 | close | 292 | 0.01 | 1.01647 | 0.00000 | 0.00000 | -0.32 | 9977.50 |
585 | 2009.12.04 22:45 | sell | 293 | 0.01 | 1.01634 | 0.00000 | 0.00000 | ||
586 | 2009.12.04 22:50 | close | 293 | 0.01 | 1.01667 | 0.00000 | 0.00000 | -0.32 | 9977.18 |
587 | 2009.12.04 22:50 | sell | 294 | 0.01 | 1.01654 | 0.00000 | 0.00000 | ||
588 | 2009.12.07 00:00 | close | 294 | 0.01 | 1.01548 | 0.00000 | 0.00000 | 1.03 | 9978.21 |
589 | 2009.12.07 00:00 | sell | 295 | 0.01 | 1.01535 | 0.00000 | 0.00000 | ||
590 | 2009.12.07 00:15 | close | 295 | 0.01 | 1.01585 | 0.00000 | 0.00000 | -0.49 | 9977.72 |
591 | 2009.12.07 00:15 | sell | 296 | 0.01 | 1.01572 | 0.00000 | 0.00000 | ||
592 | 2009.12.07 00:20 | close | 296 | 0.01 | 1.01605 | 0.00000 | 0.00000 | -0.32 | 9977.40 |
593 | 2009.12.07 00:20 | sell | 297 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
594 | 2009.12.07 00:32 | close | 297 | 0.01 | 1.01660 | 0.00000 | 0.00000 | -0.67 | 9976.73 |
595 | 2009.12.07 00:32 | sell | 298 | 0.01 | 1.01647 | 0.00000 | 0.00000 | ||
596 | 2009.12.07 00:45 | close | 298 | 0.01 | 1.01606 | 0.00000 | 0.00000 | 0.40 | 9977.13 |
597 | 2009.12.07 00:45 | sell | 299 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
598 | 2009.12.07 01:02 | close | 299 | 0.01 | 1.01510 | 0.00000 | 0.00000 | 0.82 | 9977.95 |
599 | 2009.12.07 01:02 | sell | 300 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
600 | 2009.12.07 01:05 | close | 300 | 0.01 | 1.01533 | 0.00000 | 0.00000 | -0.35 | 9977.60 |
601 | 2009.12.07 01:05 | sell | 301 | 0.01 | 1.01520 | 0.00000 | 0.00000 | ||
602 | 2009.12.07 01:07 | close | 301 | 0.01 | 1.01486 | 0.00000 | 0.00000 | 0.34 | 9977.94 |
603 | 2009.12.07 01:10 | sell | 302 | 0.01 | 1.01591 | 0.00000 | 0.00000 | ||
604 | 2009.12.07 01:15 | close | 302 | 0.01 | 1.01674 | 0.00000 | 0.00000 | -0.82 | 9977.12 |
605 | 2009.12.07 01:15 | sell | 303 | 0.01 | 1.01661 | 0.00000 | 0.00000 | ||
606 | 2009.12.07 01:20 | close | 303 | 0.01 | 1.01745 | 0.00000 | 0.00000 | -0.83 | 9976.29 |
607 | 2009.12.07 01:20 | sell | 304 | 0.01 | 1.01732 | 0.00000 | 0.00000 | ||
608 | 2009.12.07 01:22 | close | 304 | 0.01 | 1.01698 | 0.00000 | 0.00000 | 0.33 | 9976.62 |
609 | 2009.12.07 01:22 | sell | 305 | 0.01 | 1.01685 | 0.00000 | 0.00000 | ||
610 | 2009.12.07 01:25 | close | 305 | 0.01 | 1.01721 | 0.00000 | 0.00000 | -0.35 | 9976.27 |
611 | 2009.12.07 01:25 | sell | 306 | 0.01 | 1.01708 | 0.00000 | 0.00000 | ||
612 | 2009.12.07 01:27 | close | 306 | 0.01 | 1.01651 | 0.00000 | 0.00000 | 0.56 | 9976.83 |
613 | 2009.12.07 01:27 | sell | 307 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
614 | 2009.12.07 01:27 | close | 307 | 0.01 | 1.01597 | 0.00000 | 0.00000 | 0.40 | 9977.23 |
615 | 2009.12.07 01:27 | sell | 308 | 0.01 | 1.01584 | 0.00000 | 0.00000 | ||
616 | 2009.12.07 01:40 | close | 308 | 0.01 | 1.01534 | 0.00000 | 0.00000 | 0.49 | 9977.72 |
617 | 2009.12.07 01:40 | sell | 309 | 0.01 | 1.01521 | 0.00000 | 0.00000 | ||
618 | 2009.12.07 01:45 | close | 309 | 0.01 | 1.01484 | 0.00000 | 0.00000 | 0.36 | 9978.08 |
619 | 2009.12.07 01:47 | sell | 310 | 0.01 | 1.01488 | 0.00000 | 0.00000 | ||
620 | 2009.12.07 01:50 | close | 310 | 0.01 | 1.01419 | 0.00000 | 0.00000 | 0.68 | 9978.76 |
621 | 2009.12.07 01:50 | buy | 311 | 0.01 | 1.01419 | 0.00000 | 0.00000 | ||
622 | 2009.12.07 01:57 | close | 311 | 0.01 | 1.01471 | 0.00000 | 0.00000 | 0.51 | 9979.27 |
623 | 2009.12.07 01:59 | sell | 312 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
624 | 2009.12.07 02:10 | close | 312 | 0.01 | 1.01541 | 0.00000 | 0.00000 | 0.29 | 9979.56 |
625 | 2009.12.07 02:12 | sell | 313 | 0.01 | 1.01540 | 0.00000 | 0.00000 | ||
626 | 2009.12.07 02:15 | close | 313 | 0.01 | 1.01503 | 0.00000 | 0.00000 | 0.36 | 9979.92 |
627 | 2009.12.07 02:20 | buy | 314 | 0.01 | 1.01453 | 0.00000 | 0.00000 | ||
628 | 2009.12.07 02:27 | close | 314 | 0.01 | 1.01490 | 0.00000 | 0.00000 | 0.36 | 9980.28 |
629 | 2009.12.07 02:40 | sell | 315 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
630 | 2009.12.07 02:45 | close | 315 | 0.01 | 1.01578 | 0.00000 | 0.00000 | -0.35 | 9979.93 |
631 | 2009.12.07 02:45 | sell | 316 | 0.01 | 1.01565 | 0.00000 | 0.00000 | ||
632 | 2009.12.07 02:50 | close | 316 | 0.01 | 1.01601 | 0.00000 | 0.00000 | -0.35 | 9979.58 |
633 | 2009.12.07 02:50 | sell | 317 | 0.01 | 1.01588 | 0.00000 | 0.00000 | ||
634 | 2009.12.07 03:07 | close | 317 | 0.01 | 1.01629 | 0.00000 | 0.00000 | -0.40 | 9979.18 |
635 | 2009.12.07 03:07 | sell | 318 | 0.01 | 1.01616 | 0.00000 | 0.00000 | ||
636 | 2009.12.07 03:10 | close | 318 | 0.01 | 1.01565 | 0.00000 | 0.00000 | 0.50 | 9979.68 |
637 | 2009.12.07 03:15 | buy | 319 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
638 | 2009.12.07 03:20 | close | 319 | 0.01 | 1.01440 | 0.00000 | 0.00000 | -0.76 | 9978.92 |
639 | 2009.12.07 03:20 | buy | 320 | 0.01 | 1.01453 | 0.00000 | 0.00000 | ||
640 | 2009.12.07 03:27 | close | 320 | 0.01 | 1.01504 | 0.00000 | 0.00000 | 0.50 | 9979.42 |
641 | 2009.12.07 03:27 | buy | 321 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
642 | 2009.12.07 03:30 | close | 321 | 0.01 | 1.01453 | 0.00000 | 0.00000 | -0.63 | 9978.79 |
643 | 2009.12.07 03:30 | buy | 322 | 0.01 | 1.01466 | 0.00000 | 0.00000 | ||
644 | 2009.12.07 03:32 | close | 322 | 0.01 | 1.01426 | 0.00000 | 0.00000 | -0.39 | 9978.40 |
645 | 2009.12.07 03:32 | buy | 323 | 0.01 | 1.01439 | 0.00000 | 0.00000 | ||
646 | 2009.12.07 03:50 | close | 323 | 0.01 | 1.01471 | 0.00000 | 0.00000 | 0.32 | 9978.72 |
647 | 2009.12.07 03:50 | buy | 324 | 0.01 | 1.01484 | 0.00000 | 0.00000 | ||
648 | 2009.12.07 03:57 | close | 324 | 0.01 | 1.01453 | 0.00000 | 0.00000 | -0.31 | 9978.41 |
649 | 2009.12.07 03:57 | buy | 325 | 0.01 | 1.01466 | 0.00000 | 0.00000 | ||
650 | 2009.12.07 04:20 | close | 325 | 0.01 | 1.01433 | 0.00000 | 0.00000 | -0.33 | 9978.08 |
651 | 2009.12.07 04:20 | buy | 326 | 0.01 | 1.01446 | 0.00000 | 0.00000 | ||
652 | 2009.12.07 04:32 | close | 326 | 0.01 | 1.01478 | 0.00000 | 0.00000 | 0.32 | 9978.40 |
653 | 2009.12.07 04:32 | buy | 327 | 0.01 | 1.01491 | 0.00000 | 0.00000 | ||
654 | 2009.12.07 04:45 | close | 327 | 0.01 | 1.01445 | 0.00000 | 0.00000 | -0.45 | 9977.95 |
655 | 2009.12.07 04:45 | buy | 328 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
656 | 2009.12.07 04:50 | close | 328 | 0.01 | 1.01422 | 0.00000 | 0.00000 | -0.35 | 9977.60 |
657 | 2009.12.07 04:50 | buy | 329 | 0.01 | 1.01435 | 0.00000 | 0.00000 | ||
658 | 2009.12.07 05:03 | close | 329 | 0.01 | 1.01462 | 0.00000 | 0.00000 | 0.27 | 9977.87 |
659 | 2009.12.07 05:03 | buy | 330 | 0.01 | 1.01475 | 0.00000 | 0.00000 | ||
660 | 2009.12.07 05:20 | close | 330 | 0.01 | 1.01442 | 0.00000 | 0.00000 | -0.33 | 9977.54 |
661 | 2009.12.07 05:20 | buy | 331 | 0.01 | 1.01455 | 0.00000 | 0.00000 | ||
662 | 2009.12.07 05:32 | close | 331 | 0.01 | 1.01398 | 0.00000 | 0.00000 | -0.56 | 9976.98 |
663 | 2009.12.07 05:32 | buy | 332 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
664 | 2009.12.07 05:45 | close | 332 | 0.01 | 1.01448 | 0.00000 | 0.00000 | 0.36 | 9977.34 |
665 | 2009.12.07 05:45 | buy | 333 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
666 | 2009.12.07 06:02 | close | 333 | 0.01 | 1.01424 | 0.00000 | 0.00000 | -0.36 | 9976.98 |
667 | 2009.12.07 06:02 | buy | 334 | 0.01 | 1.01437 | 0.00000 | 0.00000 | ||
668 | 2009.12.07 06:15 | close | 334 | 0.01 | 1.01466 | 0.00000 | 0.00000 | 0.29 | 9977.27 |
669 | 2009.12.07 06:15 | buy | 335 | 0.01 | 1.01479 | 0.00000 | 0.00000 | ||
670 | 2009.12.07 06:32 | close | 335 | 0.01 | 1.01375 | 0.00000 | 0.00000 | -1.03 | 9976.24 |
671 | 2009.12.07 06:32 | buy | 336 | 0.01 | 1.01388 | 0.00000 | 0.00000 | ||
672 | 2009.12.07 06:40 | close | 336 | 0.01 | 1.01435 | 0.00000 | 0.00000 | 0.46 | 9976.70 |
673 | 2009.12.07 06:40 | buy | 337 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
674 | 2009.12.07 06:45 | close | 337 | 0.01 | 1.01480 | 0.00000 | 0.00000 | 0.32 | 9977.02 |
675 | 2009.12.07 06:45 | buy | 338 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
676 | 2009.12.07 06:50 | close | 338 | 0.01 | 1.01525 | 0.00000 | 0.00000 | 0.32 | 9977.34 |
677 | 2009.12.07 06:52 | buy | 339 | 0.01 | 1.01508 | 0.00000 | 0.00000 | ||
678 | 2009.12.07 06:57 | close | 339 | 0.01 | 1.01465 | 0.00000 | 0.00000 | -0.42 | 9976.92 |
679 | 2009.12.07 06:57 | buy | 340 | 0.01 | 1.01478 | 0.00000 | 0.00000 | ||
680 | 2009.12.07 06:59 | close | 340 | 0.01 | 1.01516 | 0.00000 | 0.00000 | 0.37 | 9977.29 |
681 | 2009.12.07 07:05 | buy | 341 | 0.01 | 1.01505 | 0.00000 | 0.00000 | ||
682 | 2009.12.07 07:10 | close | 341 | 0.01 | 1.01469 | 0.00000 | 0.00000 | -0.35 | 9976.94 |
683 | 2009.12.07 07:10 | buy | 342 | 0.01 | 1.01482 | 0.00000 | 0.00000 | ||
684 | 2009.12.07 07:15 | close | 342 | 0.01 | 1.01435 | 0.00000 | 0.00000 | -0.46 | 9976.48 |
685 | 2009.12.07 07:15 | buy | 343 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
686 | 2009.12.07 07:20 | close | 343 | 0.01 | 1.01389 | 0.00000 | 0.00000 | -0.58 | 9975.90 |
687 | 2009.12.07 07:20 | buy | 344 | 0.01 | 1.01402 | 0.00000 | 0.00000 | ||
688 | 2009.12.07 07:27 | close | 344 | 0.01 | 1.01435 | 0.00000 | 0.00000 | 0.33 | 9976.23 |
689 | 2009.12.07 07:27 | buy | 345 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
690 | 2009.12.07 07:32 | close | 345 | 0.01 | 1.01405 | 0.00000 | 0.00000 | -0.42 | 9975.81 |
691 | 2009.12.07 07:32 | buy | 346 | 0.01 | 1.01418 | 0.00000 | 0.00000 | ||
692 | 2009.12.07 07:45 | close | 346 | 0.01 | 1.01473 | 0.00000 | 0.00000 | 0.54 | 9976.35 |
693 | 2009.12.07 07:45 | buy | 347 | 0.01 | 1.01486 | 0.00000 | 0.00000 | ||
694 | 2009.12.07 08:02 | close | 347 | 0.01 | 1.01436 | 0.00000 | 0.00000 | -0.49 | 9975.86 |
695 | 2009.12.07 18:00 | buy | 348 | 0.01 | 1.01999 | 0.00000 | 0.00000 | ||
696 | 2009.12.07 18:10 | close | 348 | 0.01 | 1.02057 | 0.00000 | 0.00000 | 0.57 | 9976.43 |
697 | 2009.12.07 18:15 | sell | 349 | 0.01 | 1.02103 | 0.00000 | 0.00000 | ||
698 | 2009.12.07 18:20 | close | 349 | 0.01 | 1.02163 | 0.00000 | 0.00000 | -0.59 | 9975.84 |
699 | 2009.12.07 18:20 | sell | 350 | 0.01 | 1.02150 | 0.00000 | 0.00000 | ||
700 | 2009.12.07 18:27 | close | 350 | 0.01 | 1.02101 | 0.00000 | 0.00000 | 0.48 | 9976.32 |
701 | 2009.12.07 18:27 | sell | 351 | 0.01 | 1.02088 | 0.00000 | 0.00000 | ||
702 | 2009.12.07 18:32 | close | 351 | 0.01 | 1.02038 | 0.00000 | 0.00000 | 0.49 | 9976.81 |
703 | 2009.12.07 18:35 | buy | 352 | 0.01 | 1.01989 | 0.00000 | 0.00000 | ||
704 | 2009.12.07 18:37 | close | 352 | 0.01 | 1.02074 | 0.00000 | 0.00000 | 0.83 | 9977.64 |
705 | 2009.12.07 18:40 | buy | 353 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
706 | 2009.12.07 18:42 | close | 353 | 0.01 | 1.01927 | 0.00000 | 0.00000 | 0.35 | 9977.99 |
707 | 2009.12.07 18:42 | buy | 354 | 0.01 | 1.01940 | 0.00000 | 0.00000 | ||
708 | 2009.12.07 18:45 | close | 354 | 0.01 | 1.01730 | 0.00000 | 0.00000 | -2.06 | 9975.93 |
709 | 2009.12.07 18:45 | buy | 355 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
710 | 2009.12.07 18:47 | close | 355 | 0.01 | 1.01779 | 0.00000 | 0.00000 | 0.35 | 9976.28 |
711 | 2009.12.07 18:47 | buy | 356 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
712 | 2009.12.07 18:50 | close | 356 | 0.01 | 1.01534 | 0.00000 | 0.00000 | -2.54 | 9973.74 |
713 | 2009.12.07 18:50 | buy | 357 | 0.01 | 1.01547 | 0.00000 | 0.00000 | ||
714 | 2009.12.07 18:52 | close | 357 | 0.01 | 1.01632 | 0.00000 | 0.00000 | 0.84 | 9974.58 |
715 | 2009.12.07 18:52 | buy | 358 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
716 | 2009.12.07 18:55 | close | 358 | 0.01 | 1.01583 | 0.00000 | 0.00000 | -0.61 | 9973.97 |
717 | 2009.12.07 18:55 | buy | 359 | 0.01 | 1.01596 | 0.00000 | 0.00000 | ||
718 | 2009.12.07 18:57 | close | 359 | 0.01 | 1.01730 | 0.00000 | 0.00000 | 1.32 | 9975.29 |
719 | 2009.12.07 18:57 | buy | 360 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
720 | 2009.12.07 18:59 | close | 360 | 0.01 | 1.01808 | 0.00000 | 0.00000 | 0.64 | 9975.93 |
721 | 2009.12.07 18:59 | buy | 361 | 0.01 | 1.01821 | 0.00000 | 0.00000 | ||
722 | 2009.12.07 19:03 | close | 361 | 0.01 | 1.01674 | 0.00000 | 0.00000 | -1.45 | 9974.48 |
723 | 2009.12.07 19:03 | buy | 362 | 0.01 | 1.01687 | 0.00000 | 0.00000 | ||
724 | 2009.12.07 19:10 | close | 362 | 0.01 | 1.01573 | 0.00000 | 0.00000 | -1.12 | 9973.36 |
725 | 2009.12.07 19:10 | buy | 363 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
726 | 2009.12.07 19:16 | close | 363 | 0.01 | 1.01437 | 0.00000 | 0.00000 | -1.47 | 9971.89 |
727 | 2009.12.07 19:16 | buy | 364 | 0.01 | 1.01450 | 0.00000 | 0.00000 | ||
728 | 2009.12.07 19:20 | close | 364 | 0.01 | 1.01505 | 0.00000 | 0.00000 | 0.54 | 9972.43 |
729 | 2009.12.07 19:20 | buy | 365 | 0.01 | 1.01518 | 0.00000 | 0.00000 | ||
730 | 2009.12.07 19:23 | close | 365 | 0.01 | 1.01471 | 0.00000 | 0.00000 | -0.46 | 9971.97 |
731 | 2009.12.07 19:23 | buy | 366 | 0.01 | 1.01484 | 0.00000 | 0.00000 | ||
732 | 2009.12.07 19:26 | close | 366 | 0.01 | 1.01573 | 0.00000 | 0.00000 | 0.88 | 9972.85 |
733 | 2009.12.07 19:26 | buy | 367 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
734 | 2009.12.07 19:26 | close | 367 | 0.01 | 1.01479 | 0.00000 | 0.00000 | -1.05 | 9971.80 |
735 | 2009.12.07 19:26 | buy | 368 | 0.01 | 1.01492 | 0.00000 | 0.00000 | ||
736 | 2009.12.07 19:40 | close | 368 | 0.01 | 1.01574 | 0.00000 | 0.00000 | 0.81 | 9972.61 |
737 | 2009.12.07 19:40 | buy | 369 | 0.01 | 1.01587 | 0.00000 | 0.00000 | ||
738 | 2009.12.07 19:42 | close | 369 | 0.01 | 1.01554 | 0.00000 | 0.00000 | -0.32 | 9972.29 |
739 | 2009.12.07 19:42 | buy | 370 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
740 | 2009.12.07 19:45 | close | 370 | 0.01 | 1.01633 | 0.00000 | 0.00000 | 0.65 | 9972.94 |
741 | 2009.12.07 19:45 | buy | 371 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
742 | 2009.12.07 19:47 | close | 371 | 0.01 | 1.01613 | 0.00000 | 0.00000 | -0.32 | 9972.62 |
743 | 2009.12.07 19:47 | buy | 372 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
744 | 2009.12.07 19:50 | close | 372 | 0.01 | 1.01693 | 0.00000 | 0.00000 | 0.66 | 9973.28 |
745 | 2009.12.07 19:50 | buy | 373 | 0.01 | 1.01706 | 0.00000 | 0.00000 | ||
746 | 2009.12.07 19:52 | close | 373 | 0.01 | 1.01653 | 0.00000 | 0.00000 | -0.52 | 9972.76 |
747 | 2009.12.07 19:52 | buy | 374 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
748 | 2009.12.07 19:57 | close | 374 | 0.01 | 1.01613 | 0.00000 | 0.00000 | -0.52 | 9972.24 |
749 | 2009.12.07 19:57 | buy | 375 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
750 | 2009.12.07 19:59 | close | 375 | 0.01 | 1.01659 | 0.00000 | 0.00000 | 0.32 | 9972.56 |
751 | 2009.12.07 19:59 | buy | 376 | 0.01 | 1.01672 | 0.00000 | 0.00000 | ||
752 | 2009.12.07 20:03 | close | 376 | 0.01 | 1.01754 | 0.00000 | 0.00000 | 0.81 | 9973.37 |
753 | 2009.12.07 20:03 | buy | 377 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
754 | 2009.12.07 20:06 | close | 377 | 0.01 | 1.01735 | 0.00000 | 0.00000 | -0.31 | 9973.06 |
755 | 2009.12.07 20:06 | buy | 378 | 0.01 | 1.01748 | 0.00000 | 0.00000 | ||
756 | 2009.12.07 20:10 | close | 378 | 0.01 | 1.01811 | 0.00000 | 0.00000 | 0.62 | 9973.68 |
757 | 2009.12.07 20:10 | buy | 379 | 0.01 | 1.01824 | 0.00000 | 0.00000 | ||
758 | 2009.12.07 20:13 | close | 379 | 0.01 | 1.01792 | 0.00000 | 0.00000 | -0.31 | 9973.37 |
759 | 2009.12.07 20:13 | buy | 380 | 0.01 | 1.01805 | 0.00000 | 0.00000 | ||
760 | 2009.12.07 20:16 | close | 380 | 0.01 | 1.01868 | 0.00000 | 0.00000 | 0.62 | 9973.99 |
761 | 2009.12.07 20:16 | buy | 381 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
762 | 2009.12.07 20:20 | close | 381 | 0.01 | 1.01830 | 0.00000 | 0.00000 | -0.50 | 9973.49 |
763 | 2009.12.07 20:20 | buy | 382 | 0.01 | 1.01843 | 0.00000 | 0.00000 | ||
764 | 2009.12.07 20:26 | close | 382 | 0.01 | 1.01792 | 0.00000 | 0.00000 | -0.50 | 9972.99 |
765 | 2009.12.07 20:26 | buy | 383 | 0.01 | 1.01805 | 0.00000 | 0.00000 | ||
766 | 2009.12.07 20:33 | close | 383 | 0.01 | 1.01911 | 0.00000 | 0.00000 | 1.04 | 9974.03 |
767 | 2009.12.07 20:33 | buy | 384 | 0.01 | 1.01924 | 0.00000 | 0.00000 | ||
768 | 2009.12.07 20:36 | close | 384 | 0.01 | 1.01893 | 0.00000 | 0.00000 | -0.30 | 9973.73 |
769 | 2009.12.07 20:36 | buy | 385 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
770 | 2009.12.07 20:40 | close | 385 | 0.01 | 1.01963 | 0.00000 | 0.00000 | 0.56 | 9974.29 |
771 | 2009.12.07 20:46 | sell | 386 | 0.01 | 1.02015 | 0.00000 | 0.00000 | ||
772 | 2009.12.07 20:56 | close | 386 | 0.01 | 1.01959 | 0.00000 | 0.00000 | 0.55 | 9974.84 |
773 | 2009.12.07 20:59 | buy | 387 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
774 | 2009.12.07 21:02 | close | 387 | 0.01 | 1.01887 | 0.00000 | 0.00000 | -0.55 | 9974.29 |
775 | 2009.12.07 21:02 | buy | 388 | 0.01 | 1.01900 | 0.00000 | 0.00000 | ||
776 | 2009.12.07 21:15 | close | 388 | 0.01 | 1.01954 | 0.00000 | 0.00000 | 0.53 | 9974.82 |
777 | 2009.12.07 21:20 | sell | 389 | 0.01 | 1.01982 | 0.00000 | 0.00000 | ||
778 | 2009.12.07 21:27 | close | 389 | 0.01 | 1.01957 | 0.00000 | 0.00000 | 0.25 | 9975.07 |
779 | 2009.12.07 21:37 | buy | 390 | 0.01 | 1.01936 | 0.00000 | 0.00000 | ||
780 | 2009.12.07 21:40 | close | 390 | 0.01 | 1.02001 | 0.00000 | 0.00000 | 0.64 | 9975.71 |
781 | 2009.12.07 21:40 | sell | 391 | 0.01 | 1.02001 | 0.00000 | 0.00000 | ||
782 | 2009.12.07 21:45 | close | 391 | 0.01 | 1.02061 | 0.00000 | 0.00000 | -0.59 | 9975.12 |
783 | 2009.12.07 21:45 | sell | 392 | 0.01 | 1.02048 | 0.00000 | 0.00000 | ||
784 | 2009.12.07 21:50 | close | 392 | 0.01 | 1.02108 | 0.00000 | 0.00000 | -0.59 | 9974.53 |
785 | 2009.12.07 21:50 | sell | 393 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
786 | 2009.12.07 21:57 | close | 393 | 0.01 | 1.02045 | 0.00000 | 0.00000 | 0.49 | 9975.02 |
787 | 2009.12.07 21:57 | sell | 394 | 0.01 | 1.02032 | 0.00000 | 0.00000 | ||
788 | 2009.12.07 22:00 | close | 394 | 0.01 | 1.01996 | 0.00000 | 0.00000 | 0.35 | 9975.37 |
789 | 2009.12.07 22:00 | sell | 395 | 0.01 | 1.01983 | 0.00000 | 0.00000 | ||
790 | 2009.12.07 22:02 | close | 395 | 0.01 | 1.02019 | 0.00000 | 0.00000 | -0.35 | 9975.02 |
791 | 2009.12.07 22:02 | sell | 396 | 0.01 | 1.02006 | 0.00000 | 0.00000 | ||
792 | 2009.12.07 22:20 | close | 396 | 0.01 | 1.01977 | 0.00000 | 0.00000 | 0.28 | 9975.30 |
793 | 2009.12.07 22:27 | sell | 397 | 0.01 | 1.01981 | 0.00000 | 0.00000 | ||
794 | 2009.12.07 22:45 | close | 397 | 0.01 | 1.01965 | 0.00000 | 0.00000 | 0.16 | 9975.46 |
795 | 2009.12.07 23:32 | sell | 398 | 0.01 | 1.01994 | 0.00000 | 0.00000 | ||
796 | 2009.12.07 23:45 | close | 398 | 0.01 | 1.01966 | 0.00000 | 0.00000 | 0.27 | 9975.73 |
797 | 2009.12.08 00:15 | buy | 399 | 0.01 | 1.01918 | 0.00000 | 0.00000 | ||
798 | 2009.12.08 00:20 | close | 399 | 0.01 | 1.01879 | 0.00000 | 0.00000 | -0.38 | 9975.35 |
799 | 2009.12.08 00:20 | buy | 400 | 0.01 | 1.01892 | 0.00000 | 0.00000 | ||
800 | 2009.12.08 00:33 | close | 400 | 0.01 | 1.01855 | 0.00000 | 0.00000 | -0.36 | 9974.99 |
801 | 2009.12.08 00:33 | buy | 401 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
802 | 2009.12.08 00:40 | close | 401 | 0.01 | 1.01831 | 0.00000 | 0.00000 | -0.36 | 9974.63 |
803 | 2009.12.08 00:40 | buy | 402 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
804 | 2009.12.08 00:46 | close | 402 | 0.01 | 1.01800 | 0.00000 | 0.00000 | -0.43 | 9974.20 |
805 | 2009.12.08 00:46 | buy | 403 | 0.01 | 1.01813 | 0.00000 | 0.00000 | ||
806 | 2009.12.08 00:59 | close | 403 | 0.01 | 1.01841 | 0.00000 | 0.00000 | 0.27 | 9974.47 |
807 | 2009.12.08 00:59 | buy | 404 | 0.01 | 1.01854 | 0.00000 | 0.00000 | ||
808 | 2009.12.08 01:03 | close | 404 | 0.01 | 1.01905 | 0.00000 | 0.00000 | 0.50 | 9974.97 |
809 | 2009.12.08 01:10 | sell | 405 | 0.01 | 1.01945 | 0.00000 | 0.00000 | ||
810 | 2009.12.08 01:16 | close | 405 | 0.01 | 1.01997 | 0.00000 | 0.00000 | -0.51 | 9974.46 |
811 | 2009.12.08 01:16 | sell | 406 | 0.01 | 1.01984 | 0.00000 | 0.00000 | ||
812 | 2009.12.08 01:26 | close | 406 | 0.01 | 1.01945 | 0.00000 | 0.00000 | 0.38 | 9974.84 |
813 | 2009.12.08 01:26 | buy | 407 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
814 | 2009.12.08 01:40 | close | 407 | 0.01 | 1.01831 | 0.00000 | 0.00000 | -0.48 | 9974.36 |
815 | 2009.12.08 01:40 | buy | 408 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
816 | 2009.12.08 01:45 | close | 408 | 0.01 | 1.01779 | 0.00000 | 0.00000 | -0.64 | 9973.72 |
817 | 2009.12.08 01:45 | buy | 409 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
818 | 2009.12.08 01:50 | close | 409 | 0.01 | 1.01711 | 0.00000 | 0.00000 | -0.80 | 9972.92 |
819 | 2009.12.08 01:50 | buy | 410 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
820 | 2009.12.08 01:57 | close | 410 | 0.01 | 1.01779 | 0.00000 | 0.00000 | 0.54 | 9973.46 |
821 | 2009.12.08 01:57 | buy | 411 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
822 | 2009.12.08 01:59 | close | 411 | 0.01 | 1.01744 | 0.00000 | 0.00000 | -0.47 | 9972.99 |
823 | 2009.12.08 01:59 | buy | 412 | 0.01 | 1.01757 | 0.00000 | 0.00000 | ||
824 | 2009.12.08 02:02 | close | 412 | 0.01 | 1.01799 | 0.00000 | 0.00000 | 0.41 | 9973.40 |
825 | 2009.12.08 02:02 | buy | 413 | 0.01 | 1.01812 | 0.00000 | 0.00000 | ||
826 | 2009.12.08 02:10 | close | 413 | 0.01 | 1.01765 | 0.00000 | 0.00000 | -0.46 | 9972.94 |
827 | 2009.12.08 02:10 | buy | 414 | 0.01 | 1.01778 | 0.00000 | 0.00000 | ||
828 | 2009.12.08 02:15 | close | 414 | 0.01 | 1.01730 | 0.00000 | 0.00000 | -0.47 | 9972.47 |
829 | 2009.12.08 02:15 | buy | 415 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
830 | 2009.12.08 02:20 | close | 415 | 0.01 | 1.01685 | 0.00000 | 0.00000 | -0.57 | 9971.90 |
831 | 2009.12.08 02:20 | buy | 416 | 0.01 | 1.01698 | 0.00000 | 0.00000 | ||
832 | 2009.12.08 02:27 | close | 416 | 0.01 | 1.01730 | 0.00000 | 0.00000 | 0.31 | 9972.21 |
833 | 2009.12.08 02:27 | buy | 417 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
834 | 2009.12.08 02:27 | close | 417 | 0.01 | 1.01687 | 0.00000 | 0.00000 | -0.55 | 9971.66 |
835 | 2009.12.08 02:27 | buy | 418 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
836 | 2009.12.08 02:32 | close | 418 | 0.01 | 1.01643 | 0.00000 | 0.00000 | -0.56 | 9971.10 |
837 | 2009.12.08 02:32 | buy | 419 | 0.01 | 1.01656 | 0.00000 | 0.00000 | ||
838 | 2009.12.08 02:45 | close | 419 | 0.01 | 1.01710 | 0.00000 | 0.00000 | 0.53 | 9971.63 |
839 | 2009.12.08 02:45 | buy | 420 | 0.01 | 1.01723 | 0.00000 | 0.00000 | ||
840 | 2009.12.08 03:03 | close | 420 | 0.01 | 1.01780 | 0.00000 | 0.00000 | 0.56 | 9972.19 |
841 | 2009.12.08 03:03 | buy | 421 | 0.01 | 1.01793 | 0.00000 | 0.00000 | ||
842 | 2009.12.08 03:16 | close | 421 | 0.01 | 1.01844 | 0.00000 | 0.00000 | 0.50 | 9972.69 |
843 | 2009.12.08 03:20 | buy | 422 | 0.01 | 1.01836 | 0.00000 | 0.00000 | ||
844 | 2009.12.08 03:26 | close | 422 | 0.01 | 1.01801 | 0.00000 | 0.00000 | -0.34 | 9972.35 |
845 | 2009.12.08 03:26 | buy | 423 | 0.01 | 1.01814 | 0.00000 | 0.00000 | ||
846 | 2009.12.08 03:35 | close | 423 | 0.01 | 1.01843 | 0.00000 | 0.00000 | 0.28 | 9972.63 |
847 | 2009.12.08 03:37 | buy | 424 | 0.01 | 1.01834 | 0.00000 | 0.00000 | ||
848 | 2009.12.08 03:40 | close | 424 | 0.01 | 1.01876 | 0.00000 | 0.00000 | 0.41 | 9973.04 |
849 | 2009.12.08 03:45 | sell | 425 | 0.01 | 1.01910 | 0.00000 | 0.00000 | ||
850 | 2009.12.08 03:50 | close | 425 | 0.01 | 1.01956 | 0.00000 | 0.00000 | -0.45 | 9972.59 |
851 | 2009.12.08 03:50 | sell | 426 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
852 | 2009.12.08 03:57 | close | 426 | 0.01 | 1.01912 | 0.00000 | 0.00000 | 0.30 | 9972.89 |
853 | 2009.12.08 03:57 | sell | 427 | 0.01 | 1.01899 | 0.00000 | 0.00000 | ||
854 | 2009.12.08 03:59 | close | 427 | 0.01 | 1.01850 | 0.00000 | 0.00000 | 0.48 | 9973.37 |
855 | 2009.12.08 04:02 | sell | 428 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
856 | 2009.12.08 04:15 | close | 428 | 0.01 | 1.01854 | 0.00000 | 0.00000 | 0.51 | 9973.88 |
857 | 2009.12.08 04:20 | buy | 429 | 0.01 | 1.01811 | 0.00000 | 0.00000 | ||
858 | 2009.12.08 04:27 | close | 429 | 0.01 | 1.01841 | 0.00000 | 0.00000 | 0.29 | 9974.17 |
859 | 2009.12.08 04:27 | buy | 430 | 0.01 | 1.01833 | 0.00000 | 0.00000 | ||
860 | 2009.12.08 04:32 | close | 430 | 0.01 | 1.01857 | 0.00000 | 0.00000 | 0.24 | 9974.41 |
861 | 2009.12.08 04:45 | buy | 431 | 0.01 | 1.01829 | 0.00000 | 0.00000 | ||
862 | 2009.12.08 04:50 | close | 431 | 0.01 | 1.01789 | 0.00000 | 0.00000 | -0.39 | 9974.02 |
863 | 2009.12.08 04:50 | buy | 432 | 0.01 | 1.01802 | 0.00000 | 0.00000 | ||
864 | 2009.12.08 05:15 | close | 432 | 0.01 | 1.01837 | 0.00000 | 0.00000 | 0.34 | 9974.36 |
865 | 2009.12.08 05:37 | sell | 433 | 0.01 | 1.01874 | 0.00000 | 0.00000 | ||
866 | 2009.12.08 05:40 | close | 433 | 0.01 | 1.01851 | 0.00000 | 0.00000 | 0.23 | 9974.59 |
867 | 2009.12.08 05:45 | buy | 434 | 0.01 | 1.01824 | 0.00000 | 0.00000 | ||
868 | 2009.12.08 05:50 | close | 434 | 0.01 | 1.01775 | 0.00000 | 0.00000 | -0.48 | 9974.11 |
869 | 2009.12.08 05:50 | buy | 435 | 0.01 | 1.01788 | 0.00000 | 0.00000 | ||
870 | 2009.12.08 06:02 | close | 435 | 0.01 | 1.01750 | 0.00000 | 0.00000 | -0.37 | 9973.74 |
871 | 2009.12.08 06:02 | buy | 436 | 0.01 | 1.01763 | 0.00000 | 0.00000 | ||
872 | 2009.12.08 06:15 | close | 436 | 0.01 | 1.01805 | 0.00000 | 0.00000 | 0.41 | 9974.15 |
873 | 2009.12.08 06:15 | buy | 437 | 0.01 | 1.01818 | 0.00000 | 0.00000 | ||
874 | 2009.12.08 06:32 | close | 437 | 0.01 | 1.01858 | 0.00000 | 0.00000 | 0.39 | 9974.54 |
875 | 2009.12.08 06:37 | sell | 438 | 0.01 | 1.01874 | 0.00000 | 0.00000 | ||
876 | 2009.12.08 06:40 | close | 438 | 0.01 | 1.01822 | 0.00000 | 0.00000 | 0.51 | 9975.05 |
877 | 2009.12.08 06:40 | buy | 439 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
878 | 2009.12.08 06:45 | close | 439 | 0.01 | 1.01761 | 0.00000 | 0.00000 | -0.60 | 9974.45 |
879 | 2009.12.08 06:45 | buy | 440 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
880 | 2009.12.08 06:50 | close | 440 | 0.01 | 1.01696 | 0.00000 | 0.00000 | -0.77 | 9973.68 |
881 | 2009.12.08 06:50 | buy | 441 | 0.01 | 1.01709 | 0.00000 | 0.00000 | ||
882 | 2009.12.08 06:57 | close | 441 | 0.01 | 1.01761 | 0.00000 | 0.00000 | 0.51 | 9974.19 |
883 | 2009.12.08 06:57 | buy | 442 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
884 | 2009.12.08 07:02 | close | 442 | 0.01 | 1.01712 | 0.00000 | 0.00000 | -0.61 | 9973.58 |
885 | 2009.12.08 07:02 | buy | 443 | 0.01 | 1.01725 | 0.00000 | 0.00000 | ||
886 | 2009.12.08 07:07 | close | 443 | 0.01 | 1.01691 | 0.00000 | 0.00000 | -0.33 | 9973.25 |
887 | 2009.12.08 07:07 | buy | 444 | 0.01 | 1.01704 | 0.00000 | 0.00000 | ||
888 | 2009.12.08 07:10 | close | 444 | 0.01 | 1.01795 | 0.00000 | 0.00000 | 0.89 | 9974.14 |
889 | 2009.12.08 07:10 | buy | 445 | 0.01 | 1.01808 | 0.00000 | 0.00000 | ||
890 | 2009.12.08 07:12 | close | 445 | 0.01 | 1.01774 | 0.00000 | 0.00000 | -0.33 | 9973.81 |
891 | 2009.12.08 07:12 | buy | 446 | 0.01 | 1.01787 | 0.00000 | 0.00000 | ||
892 | 2009.12.08 07:15 | close | 446 | 0.01 | 1.01857 | 0.00000 | 0.00000 | 0.69 | 9974.50 |
893 | 2009.12.08 07:15 | sell | 447 | 0.01 | 1.01857 | 0.00000 | 0.00000 | ||
894 | 2009.12.08 07:20 | close | 447 | 0.01 | 1.01932 | 0.00000 | 0.00000 | -0.74 | 9973.76 |
895 | 2009.12.08 07:20 | sell | 448 | 0.01 | 1.01919 | 0.00000 | 0.00000 | ||
896 | 2009.12.08 07:22 | close | 448 | 0.01 | 1.01891 | 0.00000 | 0.00000 | 0.27 | 9974.03 |
897 | 2009.12.08 07:22 | sell | 449 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
898 | 2009.12.08 07:25 | close | 449 | 0.01 | 1.01911 | 0.00000 | 0.00000 | -0.32 | 9973.71 |
899 | 2009.12.08 07:25 | sell | 450 | 0.01 | 1.01898 | 0.00000 | 0.00000 | ||
900 | 2009.12.08 07:27 | close | 450 | 0.01 | 1.01849 | 0.00000 | 0.00000 | 0.48 | 9974.19 |
901 | 2009.12.08 07:27 | sell | 451 | 0.01 | 1.01899 | 0.00000 | 0.00000 | ||
902 | 2009.12.08 07:45 | close | 451 | 0.01 | 1.01859 | 0.00000 | 0.00000 | 0.39 | 9974.58 |
903 | 2009.12.08 18:00 | sell | 452 | 0.01 | 1.02447 | 0.00000 | 0.00000 | ||
904 | 2009.12.08 18:05 | close | 452 | 0.01 | 1.02484 | 0.00000 | 0.00000 | -0.36 | 9974.22 |
905 | 2009.12.08 18:05 | sell | 453 | 0.01 | 1.02471 | 0.00000 | 0.00000 | ||
906 | 2009.12.08 18:10 | close | 453 | 0.01 | 1.02538 | 0.00000 | 0.00000 | -0.65 | 9973.57 |
907 | 2009.12.08 18:10 | sell | 454 | 0.01 | 1.02525 | 0.00000 | 0.00000 | ||
908 | 2009.12.08 18:15 | close | 454 | 0.01 | 1.02591 | 0.00000 | 0.00000 | -0.64 | 9972.93 |
909 | 2009.12.08 18:15 | sell | 455 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
910 | 2009.12.08 18:20 | close | 455 | 0.01 | 1.02645 | 0.00000 | 0.00000 | -0.65 | 9972.28 |
911 | 2009.12.08 18:20 | sell | 456 | 0.01 | 1.02632 | 0.00000 | 0.00000 | ||
912 | 2009.12.08 18:27 | close | 456 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 0.58 | 9972.86 |
913 | 2009.12.08 18:27 | sell | 457 | 0.01 | 1.02560 | 0.00000 | 0.00000 | ||
914 | 2009.12.08 18:27 | close | 457 | 0.01 | 1.02624 | 0.00000 | 0.00000 | -0.62 | 9972.24 |
915 | 2009.12.08 18:27 | sell | 458 | 0.01 | 1.02611 | 0.00000 | 0.00000 | ||
916 | 2009.12.08 18:32 | close | 458 | 0.01 | 1.02671 | 0.00000 | 0.00000 | -0.58 | 9971.66 |
917 | 2009.12.08 18:32 | sell | 459 | 0.01 | 1.02658 | 0.00000 | 0.00000 | ||
918 | 2009.12.08 18:45 | close | 459 | 0.01 | 1.02620 | 0.00000 | 0.00000 | 0.37 | 9972.03 |
919 | 2009.12.08 18:45 | sell | 460 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
920 | 2009.12.08 19:10 | close | 460 | 0.01 | 1.02689 | 0.00000 | 0.00000 | -0.80 | 9971.23 |
921 | 2009.12.08 19:10 | sell | 461 | 0.01 | 1.02676 | 0.00000 | 0.00000 | ||
922 | 2009.12.08 19:15 | close | 461 | 0.01 | 1.02753 | 0.00000 | 0.00000 | -0.75 | 9970.48 |
923 | 2009.12.08 19:15 | sell | 462 | 0.01 | 1.02740 | 0.00000 | 0.00000 | ||
924 | 2009.12.08 19:20 | close | 462 | 0.01 | 1.02816 | 0.00000 | 0.00000 | -0.74 | 9969.74 |
925 | 2009.12.08 19:20 | sell | 463 | 0.01 | 1.02803 | 0.00000 | 0.00000 | ||
926 | 2009.12.08 19:22 | close | 463 | 0.01 | 1.02774 | 0.00000 | 0.00000 | 0.28 | 9970.02 |
927 | 2009.12.08 19:22 | sell | 464 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
928 | 2009.12.08 19:25 | close | 464 | 0.01 | 1.02795 | 0.00000 | 0.00000 | -0.33 | 9969.69 |
929 | 2009.12.08 19:25 | sell | 465 | 0.01 | 1.02782 | 0.00000 | 0.00000 | ||
930 | 2009.12.08 19:27 | close | 465 | 0.01 | 1.02732 | 0.00000 | 0.00000 | 0.49 | 9970.18 |
931 | 2009.12.08 19:27 | sell | 466 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
932 | 2009.12.08 19:27 | close | 466 | 0.01 | 1.02753 | 0.00000 | 0.00000 | -0.33 | 9969.85 |
933 | 2009.12.08 19:27 | sell | 467 | 0.01 | 1.02740 | 0.00000 | 0.00000 | ||
934 | 2009.12.08 19:32 | close | 467 | 0.01 | 1.02705 | 0.00000 | 0.00000 | 0.34 | 9970.19 |
935 | 2009.12.08 19:32 | sell | 468 | 0.01 | 1.02692 | 0.00000 | 0.00000 | ||
936 | 2009.12.08 19:40 | close | 468 | 0.01 | 1.02744 | 0.00000 | 0.00000 | -0.51 | 9969.68 |
937 | 2009.12.08 19:40 | sell | 469 | 0.01 | 1.02731 | 0.00000 | 0.00000 | ||
938 | 2009.12.08 19:45 | close | 469 | 0.01 | 1.02774 | 0.00000 | 0.00000 | -0.42 | 9969.26 |
939 | 2009.12.08 19:45 | sell | 470 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
940 | 2009.12.08 19:50 | close | 470 | 0.01 | 1.02803 | 0.00000 | 0.00000 | -0.41 | 9968.85 |
941 | 2009.12.08 19:50 | sell | 471 | 0.01 | 1.02790 | 0.00000 | 0.00000 | ||
942 | 2009.12.08 20:02 | close | 471 | 0.01 | 1.02694 | 0.00000 | 0.00000 | 0.93 | 9969.78 |
943 | 2009.12.08 20:02 | sell | 472 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
944 | 2009.12.08 20:10 | close | 472 | 0.01 | 1.02750 | 0.00000 | 0.00000 | -0.67 | 9969.11 |
945 | 2009.12.08 20:10 | sell | 473 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
946 | 2009.12.08 20:15 | close | 473 | 0.01 | 1.02793 | 0.00000 | 0.00000 | -0.54 | 9968.57 |
947 | 2009.12.08 20:15 | sell | 474 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
948 | 2009.12.08 20:20 | close | 474 | 0.01 | 1.02835 | 0.00000 | 0.00000 | -0.53 | 9968.04 |
949 | 2009.12.08 20:20 | sell | 475 | 0.01 | 1.02822 | 0.00000 | 0.00000 | ||
950 | 2009.12.08 20:27 | close | 475 | 0.01 | 1.02779 | 0.00000 | 0.00000 | 0.42 | 9968.46 |
951 | 2009.12.08 20:27 | sell | 476 | 0.01 | 1.02766 | 0.00000 | 0.00000 | ||
952 | 2009.12.08 20:32 | close | 476 | 0.01 | 1.02726 | 0.00000 | 0.00000 | 0.39 | 9968.85 |
953 | 2009.12.08 20:32 | sell | 477 | 0.01 | 1.02713 | 0.00000 | 0.00000 | ||
954 | 2009.12.08 20:40 | close | 477 | 0.01 | 1.02784 | 0.00000 | 0.00000 | -0.69 | 9968.16 |
955 | 2009.12.08 20:40 | sell | 478 | 0.01 | 1.02771 | 0.00000 | 0.00000 | ||
956 | 2009.12.08 20:45 | close | 478 | 0.01 | 1.02827 | 0.00000 | 0.00000 | -0.54 | 9967.62 |
957 | 2009.12.08 20:45 | sell | 479 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
958 | 2009.12.08 20:50 | close | 479 | 0.01 | 1.02871 | 0.00000 | 0.00000 | -0.55 | 9967.07 |
959 | 2009.12.08 20:50 | sell | 480 | 0.01 | 1.02858 | 0.00000 | 0.00000 | ||
960 | 2009.12.08 20:57 | close | 480 | 0.01 | 1.02813 | 0.00000 | 0.00000 | 0.44 | 9967.51 |
961 | 2009.12.08 20:57 | sell | 481 | 0.01 | 1.02800 | 0.00000 | 0.00000 | ||
962 | 2009.12.08 20:59 | close | 481 | 0.01 | 1.02842 | 0.00000 | 0.00000 | -0.41 | 9967.10 |
963 | 2009.12.08 20:59 | sell | 482 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
964 | 2009.12.08 21:03 | close | 482 | 0.01 | 1.02802 | 0.00000 | 0.00000 | 0.26 | 9967.36 |
965 | 2009.12.08 21:03 | sell | 483 | 0.01 | 1.02789 | 0.00000 | 0.00000 | ||
966 | 2009.12.08 21:16 | close | 483 | 0.01 | 1.02731 | 0.00000 | 0.00000 | 0.56 | 9967.92 |
967 | 2009.12.08 21:16 | sell | 484 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
968 | 2009.12.08 21:20 | close | 484 | 0.01 | 1.02751 | 0.00000 | 0.00000 | -0.32 | 9967.60 |
969 | 2009.12.08 21:20 | sell | 485 | 0.01 | 1.02738 | 0.00000 | 0.00000 | ||
970 | 2009.12.08 21:26 | close | 485 | 0.01 | 1.02772 | 0.00000 | 0.00000 | -0.33 | 9967.27 |
971 | 2009.12.08 21:26 | sell | 486 | 0.01 | 1.02759 | 0.00000 | 0.00000 | ||
972 | 2009.12.08 21:45 | close | 486 | 0.01 | 1.02726 | 0.00000 | 0.00000 | 0.32 | 9967.59 |
973 | 2009.12.08 21:45 | sell | 487 | 0.01 | 1.02713 | 0.00000 | 0.00000 | ||
974 | 2009.12.08 22:02 | close | 487 | 0.01 | 1.02744 | 0.00000 | 0.00000 | -0.30 | 9967.29 |
975 | 2009.12.08 22:02 | sell | 488 | 0.01 | 1.02731 | 0.00000 | 0.00000 | ||
976 | 2009.12.08 22:15 | close | 488 | 0.01 | 1.02674 | 0.00000 | 0.00000 | 0.56 | 9967.85 |
977 | 2009.12.08 22:15 | sell | 489 | 0.01 | 1.02661 | 0.00000 | 0.00000 | ||
978 | 2009.12.08 22:20 | close | 489 | 0.01 | 1.02627 | 0.00000 | 0.00000 | 0.33 | 9968.18 |
979 | 2009.12.08 22:20 | sell | 490 | 0.01 | 1.02614 | 0.00000 | 0.00000 | ||
980 | 2009.12.08 22:22 | close | 490 | 0.01 | 1.02650 | 0.00000 | 0.00000 | -0.35 | 9967.83 |
981 | 2009.12.08 22:22 | sell | 491 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
982 | 2009.12.08 22:27 | close | 491 | 0.01 | 1.02674 | 0.00000 | 0.00000 | -0.36 | 9967.47 |
983 | 2009.12.08 22:27 | sell | 492 | 0.01 | 1.02661 | 0.00000 | 0.00000 | ||
984 | 2009.12.08 22:32 | close | 492 | 0.01 | 1.02633 | 0.00000 | 0.00000 | 0.27 | 9967.74 |
985 | 2009.12.08 22:32 | sell | 493 | 0.01 | 1.02620 | 0.00000 | 0.00000 | ||
986 | 2009.12.08 22:40 | close | 493 | 0.01 | 1.02671 | 0.00000 | 0.00000 | -0.50 | 9967.24 |
987 | 2009.12.08 22:40 | sell | 494 | 0.01 | 1.02658 | 0.00000 | 0.00000 | ||
988 | 2009.12.08 22:45 | close | 494 | 0.01 | 1.02699 | 0.00000 | 0.00000 | -0.40 | 9966.84 |
989 | 2009.12.08 22:45 | sell | 495 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
990 | 2009.12.08 22:50 | close | 495 | 0.01 | 1.02727 | 0.00000 | 0.00000 | -0.40 | 9966.44 |
991 | 2009.12.08 22:50 | sell | 496 | 0.01 | 1.02714 | 0.00000 | 0.00000 | ||
992 | 2009.12.08 23:15 | close | 496 | 0.01 | 1.02682 | 0.00000 | 0.00000 | 0.31 | 9966.75 |
993 | 2009.12.08 23:15 | sell | 497 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
994 | 2009.12.08 23:32 | close | 497 | 0.01 | 1.02472 | 0.00000 | 0.00000 | 1.92 | 9968.67 |
995 | 2009.12.08 23:32 | buy | 498 | 0.01 | 1.02472 | 0.00000 | 0.00000 | ||
996 | 2009.12.08 23:37 | close | 498 | 0.01 | 1.02433 | 0.00000 | 0.00000 | -0.38 | 9968.29 |
997 | 2009.12.08 23:37 | buy | 499 | 0.01 | 1.02446 | 0.00000 | 0.00000 | ||
998 | 2009.12.08 23:40 | close | 499 | 0.01 | 1.02564 | 0.00000 | 0.00000 | 1.15 | 9969.44 |
999 | 2009.12.08 23:42 | buy | 500 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
1000 | 2009.12.08 23:45 | close | 500 | 0.01 | 1.02642 | 0.00000 | 0.00000 | 0.89 | 9970.33 |
1001 | 2009.12.08 23:45 | sell | 501 | 0.01 | 1.02642 | 0.00000 | 0.00000 | ||
1002 | 2009.12.08 23:50 | close | 501 | 0.01 | 1.02734 | 0.00000 | 0.00000 | -0.90 | 9969.43 |
1003 | 2009.12.08 23:50 | sell | 502 | 0.01 | 1.02721 | 0.00000 | 0.00000 | ||
1004 | 2009.12.08 23:52 | close | 502 | 0.01 | 1.02682 | 0.00000 | 0.00000 | 0.38 | 9969.81 |
1005 | 2009.12.08 23:52 | sell | 503 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
1006 | 2009.12.08 23:55 | close | 503 | 0.01 | 1.02708 | 0.00000 | 0.00000 | -0.38 | 9969.43 |
1007 | 2009.12.08 23:55 | sell | 504 | 0.01 | 1.02695 | 0.00000 | 0.00000 | ||
1008 | 2009.12.08 23:57 | close | 504 | 0.01 | 1.02629 | 0.00000 | 0.00000 | 0.64 | 9970.07 |
1009 | 2009.12.08 23:57 | sell | 505 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
1010 | 2009.12.08 23:59 | close | 505 | 0.01 | 1.02686 | 0.00000 | 0.00000 | -0.68 | 9969.39 |
1011 | 2009.12.08 23:59 | sell | 506 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
1012 | 2009.12.09 00:02 | close | 506 | 0.01 | 1.02607 | 0.00000 | 0.00000 | 0.63 | 9970.02 |
1013 | 2009.12.09 00:07 | buy | 507 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
1014 | 2009.12.09 00:10 | close | 507 | 0.01 | 1.02684 | 0.00000 | 0.00000 | 0.97 | 9970.99 |
1015 | 2009.12.09 00:10 | sell | 508 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
1016 | 2009.12.09 00:15 | close | 508 | 0.01 | 1.02765 | 0.00000 | 0.00000 | -0.79 | 9970.20 |
1017 | 2009.12.09 00:15 | sell | 509 | 0.01 | 1.02752 | 0.00000 | 0.00000 | ||
1018 | 2009.12.09 00:20 | close | 509 | 0.01 | 1.02833 | 0.00000 | 0.00000 | -0.79 | 9969.41 |
1019 | 2009.12.09 00:20 | sell | 510 | 0.01 | 1.02820 | 0.00000 | 0.00000 | ||
1020 | 2009.12.09 00:22 | close | 510 | 0.01 | 1.02788 | 0.00000 | 0.00000 | 0.31 | 9969.72 |
1021 | 2009.12.09 00:22 | sell | 511 | 0.01 | 1.02775 | 0.00000 | 0.00000 | ||
1022 | 2009.12.09 00:25 | close | 511 | 0.01 | 1.02810 | 0.00000 | 0.00000 | -0.34 | 9969.38 |
1023 | 2009.12.09 00:25 | sell | 512 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
1024 | 2009.12.09 00:27 | close | 512 | 0.01 | 1.02742 | 0.00000 | 0.00000 | 0.54 | 9969.92 |
1025 | 2009.12.09 00:27 | sell | 513 | 0.01 | 1.02729 | 0.00000 | 0.00000 | ||
1026 | 2009.12.09 00:27 | close | 513 | 0.01 | 1.02789 | 0.00000 | 0.00000 | -0.58 | 9969.34 |
1027 | 2009.12.09 00:27 | sell | 514 | 0.01 | 1.02776 | 0.00000 | 0.00000 | ||
1028 | 2009.12.09 00:32 | close | 514 | 0.01 | 1.02892 | 0.00000 | 0.00000 | -1.13 | 9968.21 |
1029 | 2009.12.09 00:32 | sell | 515 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
1030 | 2009.12.09 00:37 | close | 515 | 0.01 | 1.02913 | 0.00000 | 0.00000 | -0.33 | 9967.88 |
1031 | 2009.12.09 00:37 | sell | 516 | 0.01 | 1.02900 | 0.00000 | 0.00000 | ||
1032 | 2009.12.09 00:40 | close | 516 | 0.01 | 1.02831 | 0.00000 | 0.00000 | 0.67 | 9968.55 |
1033 | 2009.12.09 00:40 | sell | 517 | 0.01 | 1.02818 | 0.00000 | 0.00000 | ||
1034 | 2009.12.09 00:42 | close | 517 | 0.01 | 1.02851 | 0.00000 | 0.00000 | -0.32 | 9968.23 |
1035 | 2009.12.09 00:42 | sell | 518 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
1036 | 2009.12.09 00:45 | close | 518 | 0.01 | 1.02769 | 0.00000 | 0.00000 | 0.67 | 9968.90 |
1037 | 2009.12.09 00:45 | sell | 519 | 0.01 | 1.02756 | 0.00000 | 0.00000 | ||
1038 | 2009.12.09 00:47 | close | 519 | 0.01 | 1.02790 | 0.00000 | 0.00000 | -0.33 | 9968.57 |
1039 | 2009.12.09 00:47 | sell | 520 | 0.01 | 1.02777 | 0.00000 | 0.00000 | ||
1040 | 2009.12.09 00:50 | close | 520 | 0.01 | 1.02687 | 0.00000 | 0.00000 | 0.88 | 9969.45 |
1041 | 2009.12.09 00:50 | sell | 521 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
1042 | 2009.12.09 00:52 | close | 521 | 0.01 | 1.02728 | 0.00000 | 0.00000 | -0.53 | 9968.92 |
1043 | 2009.12.09 00:52 | sell | 522 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
1044 | 2009.12.09 00:57 | close | 522 | 0.01 | 1.02769 | 0.00000 | 0.00000 | -0.53 | 9968.39 |
1045 | 2009.12.09 00:57 | sell | 523 | 0.01 | 1.02756 | 0.00000 | 0.00000 | ||
1046 | 2009.12.09 01:02 | close | 523 | 0.01 | 1.02823 | 0.00000 | 0.00000 | -0.65 | 9967.74 |
1047 | 2009.12.09 01:02 | sell | 524 | 0.01 | 1.02810 | 0.00000 | 0.00000 | ||
1048 | 2009.12.09 01:10 | close | 524 | 0.01 | 1.02773 | 0.00000 | 0.00000 | 0.36 | 9968.10 |
1049 | 2009.12.09 01:10 | sell | 525 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
1050 | 2009.12.09 01:15 | close | 525 | 0.01 | 1.02724 | 0.00000 | 0.00000 | 0.35 | 9968.45 |
1051 | 2009.12.09 01:15 | sell | 526 | 0.01 | 1.02711 | 0.00000 | 0.00000 | ||
1052 | 2009.12.09 01:20 | close | 526 | 0.01 | 1.02658 | 0.00000 | 0.00000 | 0.52 | 9968.97 |
1053 | 2009.12.09 01:22 | sell | 527 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
1054 | 2009.12.09 01:27 | close | 527 | 0.01 | 1.02724 | 0.00000 | 0.00000 | -0.45 | 9968.52 |
1055 | 2009.12.09 01:27 | sell | 528 | 0.01 | 1.02711 | 0.00000 | 0.00000 | ||
1056 | 2009.12.09 01:27 | close | 528 | 0.01 | 1.02678 | 0.00000 | 0.00000 | 0.32 | 9968.84 |
1057 | 2009.12.09 01:32 | sell | 529 | 0.01 | 1.02703 | 0.00000 | 0.00000 | ||
1058 | 2009.12.09 01:45 | close | 529 | 0.01 | 1.02665 | 0.00000 | 0.00000 | 0.37 | 9969.21 |
1059 | 2009.12.09 01:50 | buy | 530 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
1060 | 2009.12.09 01:57 | close | 530 | 0.01 | 1.02652 | 0.00000 | 0.00000 | 0.21 | 9969.42 |
1061 | 2009.12.09 02:03 | sell | 531 | 0.01 | 1.02765 | 0.00000 | 0.00000 | ||
1062 | 2009.12.09 02:10 | close | 531 | 0.01 | 1.02802 | 0.00000 | 0.00000 | -0.36 | 9969.06 |
1063 | 2009.12.09 02:10 | sell | 532 | 0.01 | 1.02789 | 0.00000 | 0.00000 | ||
1064 | 2009.12.09 02:13 | close | 532 | 0.01 | 1.02708 | 0.00000 | 0.00000 | 0.79 | 9969.85 |
1065 | 2009.12.09 02:13 | sell | 533 | 0.01 | 1.02695 | 0.00000 | 0.00000 | ||
1066 | 2009.12.09 02:16 | close | 533 | 0.01 | 1.02731 | 0.00000 | 0.00000 | -0.35 | 9969.50 |
1067 | 2009.12.09 02:16 | sell | 534 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
1068 | 2009.12.09 02:20 | close | 534 | 0.01 | 1.02637 | 0.00000 | 0.00000 | 0.79 | 9970.29 |
1069 | 2009.12.09 02:20 | buy | 535 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
1070 | 2009.12.09 02:26 | close | 535 | 0.01 | 1.02530 | 0.00000 | 0.00000 | -1.04 | 9969.25 |
1071 | 2009.12.09 02:26 | buy | 536 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
1072 | 2009.12.09 02:40 | close | 536 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 0.29 | 9969.54 |
1073 | 2009.12.09 02:40 | buy | 537 | 0.01 | 1.02586 | 0.00000 | 0.00000 | ||
1074 | 2009.12.09 02:50 | close | 537 | 0.01 | 1.02641 | 0.00000 | 0.00000 | 0.54 | 9970.08 |
1075 | 2009.12.09 02:52 | buy | 538 | 0.01 | 1.02631 | 0.00000 | 0.00000 | ||
1076 | 2009.12.09 02:57 | close | 538 | 0.01 | 1.02596 | 0.00000 | 0.00000 | -0.34 | 9969.74 |
1077 | 2009.12.09 02:57 | buy | 539 | 0.01 | 1.02609 | 0.00000 | 0.00000 | ||
1078 | 2009.12.09 03:15 | close | 539 | 0.01 | 1.02563 | 0.00000 | 0.00000 | -0.45 | 9969.29 |
1079 | 2009.12.09 03:15 | buy | 540 | 0.01 | 1.02576 | 0.00000 | 0.00000 | ||
1080 | 2009.12.09 03:20 | close | 540 | 0.01 | 1.02531 | 0.00000 | 0.00000 | -0.44 | 9968.85 |
1081 | 2009.12.09 03:20 | buy | 541 | 0.01 | 1.02544 | 0.00000 | 0.00000 | ||
1082 | 2009.12.09 03:32 | close | 541 | 0.01 | 1.02575 | 0.00000 | 0.00000 | 0.30 | 9969.15 |
1083 | 2009.12.09 03:32 | buy | 542 | 0.01 | 1.02588 | 0.00000 | 0.00000 | ||
1084 | 2009.12.09 03:45 | close | 542 | 0.01 | 1.02542 | 0.00000 | 0.00000 | -0.45 | 9968.70 |
1085 | 2009.12.09 03:45 | buy | 543 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
1086 | 2009.12.09 03:50 | close | 543 | 0.01 | 1.02520 | 0.00000 | 0.00000 | -0.34 | 9968.36 |
1087 | 2009.12.09 03:50 | buy | 544 | 0.01 | 1.02533 | 0.00000 | 0.00000 | ||
1088 | 2009.12.09 04:02 | close | 544 | 0.01 | 1.02564 | 0.00000 | 0.00000 | 0.30 | 9968.66 |
1089 | 2009.12.09 04:02 | buy | 545 | 0.01 | 1.02577 | 0.00000 | 0.00000 | ||
1090 | 2009.12.09 04:15 | close | 545 | 0.01 | 1.02529 | 0.00000 | 0.00000 | -0.47 | 9968.19 |
1091 | 2009.12.09 04:15 | buy | 546 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
1092 | 2009.12.09 04:20 | close | 546 | 0.01 | 1.02506 | 0.00000 | 0.00000 | -0.35 | 9967.84 |
1093 | 2009.12.09 04:20 | buy | 547 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
1094 | 2009.12.09 04:50 | close | 547 | 0.01 | 1.02562 | 0.00000 | 0.00000 | 0.42 | 9968.26 |
1095 | 2009.12.09 04:50 | buy | 548 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
1096 | 2009.12.09 04:57 | close | 548 | 0.01 | 1.02539 | 0.00000 | 0.00000 | -0.35 | 9967.91 |
1097 | 2009.12.09 04:57 | buy | 549 | 0.01 | 1.02552 | 0.00000 | 0.00000 | ||
1098 | 2009.12.09 05:07 | close | 549 | 0.01 | 1.02518 | 0.00000 | 0.00000 | -0.33 | 9967.58 |
1099 | 2009.12.09 05:07 | buy | 550 | 0.01 | 1.02531 | 0.00000 | 0.00000 | ||
1100 | 2009.12.09 05:15 | close | 550 | 0.01 | 1.02570 | 0.00000 | 0.00000 | 0.38 | 9967.96 |
1101 | 2009.12.09 05:15 | buy | 551 | 0.01 | 1.02583 | 0.00000 | 0.00000 | ||
1102 | 2009.12.09 05:32 | close | 551 | 0.01 | 1.02523 | 0.00000 | 0.00000 | -0.59 | 9967.37 |
1103 | 2009.12.09 05:32 | buy | 552 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
1104 | 2009.12.09 05:45 | close | 552 | 0.01 | 1.02578 | 0.00000 | 0.00000 | 0.41 | 9967.78 |
1105 | 2009.12.09 05:45 | buy | 553 | 0.01 | 1.02591 | 0.00000 | 0.00000 | ||
1106 | 2009.12.09 06:15 | close | 553 | 0.01 | 1.02546 | 0.00000 | 0.00000 | -0.44 | 9967.34 |
1107 | 2009.12.09 06:15 | buy | 554 | 0.01 | 1.02559 | 0.00000 | 0.00000 | ||
1108 | 2009.12.09 06:20 | close | 554 | 0.01 | 1.02513 | 0.00000 | 0.00000 | -0.45 | 9966.89 |
1109 | 2009.12.09 06:20 | buy | 555 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
1110 | 2009.12.09 06:45 | close | 555 | 0.01 | 1.02581 | 0.00000 | 0.00000 | 0.54 | 9967.43 |
1111 | 2009.12.09 06:45 | buy | 556 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
1112 | 2009.12.09 06:59 | close | 556 | 0.01 | 1.02542 | 0.00000 | 0.00000 | -0.51 | 9966.92 |
1113 | 2009.12.09 06:59 | buy | 557 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
1114 | 2009.12.09 07:10 | close | 557 | 0.01 | 1.02620 | 0.00000 | 0.00000 | 0.63 | 9967.55 |
1115 | 2009.12.09 07:15 | sell | 558 | 0.01 | 1.02675 | 0.00000 | 0.00000 | ||
1116 | 2009.12.09 07:20 | close | 558 | 0.01 | 1.02743 | 0.00000 | 0.00000 | -0.66 | 9966.89 |
1117 | 2009.12.09 07:20 | sell | 559 | 0.01 | 1.02730 | 0.00000 | 0.00000 | ||
1118 | 2009.12.09 07:27 | close | 559 | 0.01 | 1.02670 | 0.00000 | 0.00000 | 0.58 | 9967.47 |
1119 | 2009.12.09 07:27 | sell | 560 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
1120 | 2009.12.09 07:27 | close | 560 | 0.01 | 1.02741 | 0.00000 | 0.00000 | -0.82 | 9966.65 |
1121 | 2009.12.09 07:27 | sell | 561 | 0.01 | 1.02728 | 0.00000 | 0.00000 | ||
1122 | 2009.12.09 07:32 | close | 561 | 0.01 | 1.02679 | 0.00000 | 0.00000 | 0.48 | 9967.13 |
1123 | 2009.12.09 07:32 | sell | 562 | 0.01 | 1.02666 | 0.00000 | 0.00000 | ||
1124 | 2009.12.09 07:40 | close | 562 | 0.01 | 1.02720 | 0.00000 | 0.00000 | -0.53 | 9966.60 |
1125 | 2009.12.09 07:40 | sell | 563 | 0.01 | 1.02707 | 0.00000 | 0.00000 | ||
1126 | 2009.12.09 07:45 | close | 563 | 0.01 | 1.02750 | 0.00000 | 0.00000 | -0.42 | 9966.18 |
1127 | 2009.12.09 07:45 | sell | 564 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
1128 | 2009.12.09 07:50 | close | 564 | 0.01 | 1.02781 | 0.00000 | 0.00000 | -0.43 | 9965.75 |
1129 | 2009.12.09 07:50 | sell | 565 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
1130 | 2009.12.09 07:57 | close | 565 | 0.01 | 1.02740 | 0.00000 | 0.00000 | 0.27 | 9966.02 |
1131 | 2009.12.09 07:57 | sell | 566 | 0.01 | 1.02727 | 0.00000 | 0.00000 | ||
1132 | 2009.12.09 07:59 | close | 566 | 0.01 | 1.02763 | 0.00000 | 0.00000 | -0.35 | 9965.67 |
1133 | 2009.12.09 07:59 | sell | 567 | 0.01 | 1.02750 | 0.00000 | 0.00000 | ||
1134 | 2009.12.09 08:02 | close | 567 | 0.01 | 1.02798 | 0.00000 | 0.00000 | -0.47 | 9965.20 |
1135 | 2009.12.09 18:00 | sell | 568 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
1136 | 2009.12.09 18:02 | close | 568 | 0.01 | 1.02650 | 0.00000 | 0.00000 | -0.34 | 9964.86 |
1137 | 2009.12.09 18:02 | sell | 569 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
1138 | 2009.12.09 18:05 | close | 569 | 0.01 | 1.02674 | 0.00000 | 0.00000 | -0.36 | 9964.50 |
1139 | 2009.12.09 18:05 | sell | 570 | 0.01 | 1.02661 | 0.00000 | 0.00000 | ||
1140 | 2009.12.09 18:07 | close | 570 | 0.01 | 1.02626 | 0.00000 | 0.00000 | 0.34 | 9964.84 |
1141 | 2009.12.09 18:07 | sell | 571 | 0.01 | 1.02613 | 0.00000 | 0.00000 | ||
1142 | 2009.12.09 18:10 | close | 571 | 0.01 | 1.02747 | 0.00000 | 0.00000 | -1.30 | 9963.54 |
1143 | 2009.12.09 18:10 | sell | 572 | 0.01 | 1.02734 | 0.00000 | 0.00000 | ||
1144 | 2009.12.09 18:15 | close | 572 | 0.01 | 1.02819 | 0.00000 | 0.00000 | -0.83 | 9962.71 |
1145 | 2009.12.09 18:15 | sell | 573 | 0.01 | 1.02806 | 0.00000 | 0.00000 | ||
1146 | 2009.12.09 18:20 | close | 573 | 0.01 | 1.02892 | 0.00000 | 0.00000 | -0.84 | 9961.87 |
1147 | 2009.12.09 18:20 | sell | 574 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
1148 | 2009.12.09 18:22 | close | 574 | 0.01 | 1.02844 | 0.00000 | 0.00000 | 0.34 | 9962.21 |
1149 | 2009.12.09 18:22 | sell | 575 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
1150 | 2009.12.09 18:25 | close | 575 | 0.01 | 1.02868 | 0.00000 | 0.00000 | -0.36 | 9961.85 |
1151 | 2009.12.09 18:25 | sell | 576 | 0.01 | 1.02855 | 0.00000 | 0.00000 | ||
1152 | 2009.12.09 18:27 | close | 576 | 0.01 | 1.02795 | 0.00000 | 0.00000 | 0.58 | 9962.43 |
1153 | 2009.12.09 18:27 | sell | 577 | 0.01 | 1.02782 | 0.00000 | 0.00000 | ||
1154 | 2009.12.09 18:27 | close | 577 | 0.01 | 1.02825 | 0.00000 | 0.00000 | -0.42 | 9962.01 |
1155 | 2009.12.09 18:27 | sell | 578 | 0.01 | 1.02812 | 0.00000 | 0.00000 | ||
1156 | 2009.12.09 18:32 | close | 578 | 0.01 | 1.02759 | 0.00000 | 0.00000 | 0.52 | 9962.53 |
1157 | 2009.12.09 18:32 | sell | 579 | 0.01 | 1.02746 | 0.00000 | 0.00000 | ||
1158 | 2009.12.09 18:40 | close | 579 | 0.01 | 1.02809 | 0.00000 | 0.00000 | -0.61 | 9961.92 |
1159 | 2009.12.09 18:40 | sell | 580 | 0.01 | 1.02796 | 0.00000 | 0.00000 | ||
1160 | 2009.12.09 18:45 | close | 580 | 0.01 | 1.02847 | 0.00000 | 0.00000 | -0.50 | 9961.42 |
1161 | 2009.12.09 18:45 | sell | 581 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
1162 | 2009.12.09 18:50 | close | 581 | 0.01 | 1.02884 | 0.00000 | 0.00000 | -0.49 | 9960.93 |
1163 | 2009.12.09 18:50 | sell | 582 | 0.01 | 1.02871 | 0.00000 | 0.00000 | ||
1164 | 2009.12.09 18:57 | close | 582 | 0.01 | 1.02834 | 0.00000 | 0.00000 | 0.36 | 9961.29 |
1165 | 2009.12.09 18:57 | sell | 583 | 0.01 | 1.02821 | 0.00000 | 0.00000 | ||
1166 | 2009.12.09 19:10 | close | 583 | 0.01 | 1.02895 | 0.00000 | 0.00000 | -0.72 | 9960.57 |
1167 | 2009.12.09 19:10 | sell | 584 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
1168 | 2009.12.09 19:15 | close | 584 | 0.01 | 1.02949 | 0.00000 | 0.00000 | -0.65 | 9959.92 |
1169 | 2009.12.09 19:15 | sell | 585 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
1170 | 2009.12.09 19:20 | close | 585 | 0.01 | 1.03004 | 0.00000 | 0.00000 | -0.66 | 9959.26 |
1171 | 2009.12.09 19:20 | sell | 586 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
1172 | 2009.12.09 19:27 | close | 586 | 0.01 | 1.02931 | 0.00000 | 0.00000 | 0.58 | 9959.84 |
1173 | 2009.12.09 19:27 | sell | 587 | 0.01 | 1.02918 | 0.00000 | 0.00000 | ||
1174 | 2009.12.09 19:27 | close | 587 | 0.01 | 1.02889 | 0.00000 | 0.00000 | 0.28 | 9960.12 |
1175 | 2009.12.09 19:27 | sell | 588 | 0.01 | 1.02876 | 0.00000 | 0.00000 | ||
1176 | 2009.12.09 19:40 | close | 588 | 0.01 | 1.02922 | 0.00000 | 0.00000 | -0.45 | 9959.67 |
1177 | 2009.12.09 19:40 | sell | 589 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
1178 | 2009.12.09 19:45 | close | 589 | 0.01 | 1.02957 | 0.00000 | 0.00000 | -0.47 | 9959.20 |
1179 | 2009.12.09 19:45 | sell | 590 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
1180 | 2009.12.09 19:50 | close | 590 | 0.01 | 1.02991 | 0.00000 | 0.00000 | -0.46 | 9958.74 |
1181 | 2009.12.09 19:50 | sell | 591 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
1182 | 2009.12.09 19:57 | close | 591 | 0.01 | 1.02945 | 0.00000 | 0.00000 | 0.32 | 9959.06 |
1183 | 2009.12.09 19:57 | sell | 592 | 0.01 | 1.02932 | 0.00000 | 0.00000 | ||
1184 | 2009.12.09 20:10 | close | 592 | 0.01 | 1.02894 | 0.00000 | 0.00000 | 0.37 | 9959.43 |
1185 | 2009.12.09 20:10 | sell | 593 | 0.01 | 1.02881 | 0.00000 | 0.00000 | ||
1186 | 2009.12.09 20:15 | close | 593 | 0.01 | 1.02850 | 0.00000 | 0.00000 | 0.30 | 9959.73 |
1187 | 2009.12.09 20:15 | sell | 594 | 0.01 | 1.02837 | 0.00000 | 0.00000 | ||
1188 | 2009.12.09 20:20 | close | 594 | 0.01 | 1.02791 | 0.00000 | 0.00000 | 0.45 | 9960.18 |
1189 | 2009.12.09 20:20 | sell | 595 | 0.01 | 1.02778 | 0.00000 | 0.00000 | ||
1190 | 2009.12.09 20:22 | close | 595 | 0.01 | 1.02820 | 0.00000 | 0.00000 | -0.41 | 9959.77 |
1191 | 2009.12.09 20:22 | sell | 596 | 0.01 | 1.02807 | 0.00000 | 0.00000 | ||
1192 | 2009.12.09 20:27 | close | 596 | 0.01 | 1.02850 | 0.00000 | 0.00000 | -0.42 | 9959.35 |
1193 | 2009.12.09 20:27 | sell | 597 | 0.01 | 1.02837 | 0.00000 | 0.00000 | ||
1194 | 2009.12.09 20:35 | close | 597 | 0.01 | 1.02809 | 0.00000 | 0.00000 | 0.27 | 9959.62 |
1195 | 2009.12.09 20:35 | sell | 598 | 0.01 | 1.02796 | 0.00000 | 0.00000 | ||
1196 | 2009.12.09 20:37 | close | 598 | 0.01 | 1.02841 | 0.00000 | 0.00000 | -0.44 | 9959.18 |
1197 | 2009.12.09 20:37 | sell | 599 | 0.01 | 1.02828 | 0.00000 | 0.00000 | ||
1198 | 2009.12.09 20:40 | close | 599 | 0.01 | 1.02778 | 0.00000 | 0.00000 | 0.49 | 9959.67 |
1199 | 2009.12.09 20:40 | sell | 600 | 0.01 | 1.02765 | 0.00000 | 0.00000 | ||
1200 | 2009.12.09 20:45 | close | 600 | 0.01 | 1.02730 | 0.00000 | 0.00000 | 0.34 | 9960.01 |
1201 | 2009.12.09 20:45 | sell | 601 | 0.01 | 1.02717 | 0.00000 | 0.00000 | ||
1202 | 2009.12.09 20:50 | close | 601 | 0.01 | 1.02667 | 0.00000 | 0.00000 | 0.49 | 9960.50 |
1203 | 2009.12.09 20:52 | sell | 602 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
1204 | 2009.12.09 20:57 | close | 602 | 0.01 | 1.02730 | 0.00000 | 0.00000 | -0.43 | 9960.07 |
1205 | 2009.12.09 20:57 | sell | 603 | 0.01 | 1.02717 | 0.00000 | 0.00000 | ||
1206 | 2009.12.09 21:02 | close | 603 | 0.01 | 1.02687 | 0.00000 | 0.00000 | 0.29 | 9960.36 |
1207 | 2009.12.09 21:07 | sell | 604 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
1208 | 2009.12.09 21:10 | close | 604 | 0.01 | 1.02649 | 0.00000 | 0.00000 | 0.36 | 9960.72 |
1209 | 2009.12.09 21:15 | buy | 605 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
1210 | 2009.12.09 21:20 | close | 605 | 0.01 | 1.02549 | 0.00000 | 0.00000 | -0.61 | 9960.11 |
1211 | 2009.12.09 21:20 | buy | 606 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
1212 | 2009.12.09 21:27 | close | 606 | 0.01 | 1.02599 | 0.00000 | 0.00000 | 0.36 | 9960.47 |
1213 | 2009.12.09 21:27 | buy | 607 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
1214 | 2009.12.09 21:32 | close | 607 | 0.01 | 1.02576 | 0.00000 | 0.00000 | -0.35 | 9960.12 |
1215 | 2009.12.09 21:32 | buy | 608 | 0.01 | 1.02589 | 0.00000 | 0.00000 | ||
1216 | 2009.12.09 21:45 | close | 608 | 0.01 | 1.02631 | 0.00000 | 0.00000 | 0.41 | 9960.53 |
1217 | 2009.12.09 22:02 | buy | 609 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
1218 | 2009.12.09 22:20 | close | 609 | 0.01 | 1.02663 | 0.00000 | 0.00000 | 0.40 | 9960.93 |
1219 | 2009.12.09 22:50 | sell | 610 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
1220 | 2009.12.09 23:03 | close | 610 | 0.01 | 1.02644 | 0.00000 | 0.00000 | 0.44 | 9961.37 |
1221 | 2009.12.09 23:03 | buy | 611 | 0.01 | 1.02644 | 0.00000 | 0.00000 | ||
1222 | 2009.12.09 23:10 | close | 611 | 0.01 | 1.02603 | 0.00000 | 0.00000 | -0.40 | 9960.97 |
1223 | 2009.12.09 23:10 | buy | 612 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
1224 | 2009.12.09 23:16 | close | 612 | 0.01 | 1.02566 | 0.00000 | 0.00000 | -0.49 | 9960.48 |
1225 | 2009.12.09 23:16 | buy | 613 | 0.01 | 1.02579 | 0.00000 | 0.00000 | ||
1226 | 2009.12.10 00:15 | close | 613 | 0.01 | 1.02617 | 0.00000 | 0.00000 | 0.38 | 9960.86 |
1227 | 2009.12.10 00:15 | buy | 614 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
1228 | 2009.12.10 00:45 | close | 614 | 0.01 | 1.02590 | 0.00000 | 0.00000 | -0.39 | 9960.47 |
1229 | 2009.12.10 00:45 | buy | 615 | 0.01 | 1.02603 | 0.00000 | 0.00000 | ||
1230 | 2009.12.10 00:50 | close | 615 | 0.01 | 1.02563 | 0.00000 | 0.00000 | -0.39 | 9960.08 |
1231 | 2009.12.10 00:50 | buy | 616 | 0.01 | 1.02576 | 0.00000 | 0.00000 | ||
1232 | 2009.12.10 01:02 | close | 616 | 0.01 | 1.02614 | 0.00000 | 0.00000 | 0.37 | 9960.45 |
1233 | 2009.12.10 01:02 | buy | 617 | 0.01 | 1.02627 | 0.00000 | 0.00000 | ||
1234 | 2009.12.10 01:10 | close | 617 | 0.01 | 1.02591 | 0.00000 | 0.00000 | -0.35 | 9960.10 |
1235 | 2009.12.10 01:10 | buy | 618 | 0.01 | 1.02604 | 0.00000 | 0.00000 | ||
1236 | 2009.12.10 01:15 | close | 618 | 0.01 | 1.02568 | 0.00000 | 0.00000 | -0.35 | 9959.75 |
1237 | 2009.12.10 01:15 | buy | 619 | 0.01 | 1.02581 | 0.00000 | 0.00000 | ||
1238 | 2009.12.10 01:20 | close | 619 | 0.01 | 1.02537 | 0.00000 | 0.00000 | -0.43 | 9959.32 |
1239 | 2009.12.10 01:20 | buy | 620 | 0.01 | 1.02550 | 0.00000 | 0.00000 | ||
1240 | 2009.12.10 01:32 | close | 620 | 0.01 | 1.02471 | 0.00000 | 0.00000 | -0.77 | 9958.55 |
1241 | 2009.12.10 01:32 | buy | 621 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
1242 | 2009.12.10 01:40 | close | 621 | 0.01 | 1.02515 | 0.00000 | 0.00000 | 0.30 | 9958.85 |
1243 | 2009.12.10 01:40 | buy | 622 | 0.01 | 1.02528 | 0.00000 | 0.00000 | ||
1244 | 2009.12.10 01:50 | close | 622 | 0.01 | 1.02582 | 0.00000 | 0.00000 | 0.53 | 9959.38 |
1245 | 2009.12.10 01:50 | buy | 623 | 0.01 | 1.02595 | 0.00000 | 0.00000 | ||
1246 | 2009.12.10 01:52 | close | 623 | 0.01 | 1.02560 | 0.00000 | 0.00000 | -0.34 | 9959.04 |
1247 | 2009.12.10 01:52 | buy | 624 | 0.01 | 1.02573 | 0.00000 | 0.00000 | ||
1248 | 2009.12.10 01:57 | close | 624 | 0.01 | 1.02538 | 0.00000 | 0.00000 | -0.34 | 9958.70 |
1249 | 2009.12.10 01:57 | buy | 625 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
1250 | 2009.12.10 02:00 | close | 625 | 0.01 | 1.02578 | 0.00000 | 0.00000 | 0.26 | 9958.96 |
1251 | 2009.12.10 02:00 | buy | 626 | 0.01 | 1.02591 | 0.00000 | 0.00000 | ||
1252 | 2009.12.10 02:15 | close | 626 | 0.01 | 1.02543 | 0.00000 | 0.00000 | -0.47 | 9958.49 |
1253 | 2009.12.10 02:15 | buy | 627 | 0.01 | 1.02556 | 0.00000 | 0.00000 | ||
1254 | 2009.12.10 02:20 | close | 627 | 0.01 | 1.02516 | 0.00000 | 0.00000 | -0.39 | 9958.10 |
1255 | 2009.12.10 02:20 | buy | 628 | 0.01 | 1.02529 | 0.00000 | 0.00000 | ||
1256 | 2009.12.10 02:30 | close | 628 | 0.01 | 1.02570 | 0.00000 | 0.00000 | 0.40 | 9958.50 |
1257 | 2009.12.10 02:30 | buy | 629 | 0.01 | 1.02583 | 0.00000 | 0.00000 | ||
1258 | 2009.12.10 02:50 | close | 629 | 0.01 | 1.02620 | 0.00000 | 0.00000 | 0.36 | 9958.86 |
1259 | 2009.12.10 02:52 | buy | 630 | 0.01 | 1.02624 | 0.00000 | 0.00000 | ||
1260 | 2009.12.10 03:15 | close | 630 | 0.01 | 1.02590 | 0.00000 | 0.00000 | -0.33 | 9958.53 |
1261 | 2009.12.10 03:15 | buy | 631 | 0.01 | 1.02603 | 0.00000 | 0.00000 | ||
1262 | 2009.12.10 03:20 | close | 631 | 0.01 | 1.02571 | 0.00000 | 0.00000 | -0.31 | 9958.22 |
1263 | 2009.12.10 03:20 | buy | 632 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
1264 | 2009.12.10 03:45 | close | 632 | 0.01 | 1.02618 | 0.00000 | 0.00000 | 0.33 | 9958.55 |
1265 | 2009.12.10 04:15 | buy | 633 | 0.01 | 1.02599 | 0.00000 | 0.00000 | ||
1266 | 2009.12.10 04:20 | close | 633 | 0.01 | 1.02564 | 0.00000 | 0.00000 | -0.34 | 9958.21 |
1267 | 2009.12.10 04:20 | buy | 634 | 0.01 | 1.02577 | 0.00000 | 0.00000 | ||
1268 | 2009.12.10 04:40 | close | 634 | 0.01 | 1.02609 | 0.00000 | 0.00000 | 0.31 | 9958.52 |
1269 | 2009.12.10 04:42 | buy | 635 | 0.01 | 1.02611 | 0.00000 | 0.00000 | ||
1270 | 2009.12.10 04:45 | close | 635 | 0.01 | 1.02642 | 0.00000 | 0.00000 | 0.30 | 9958.82 |
1271 | 2009.12.10 04:50 | sell | 636 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
1272 | 2009.12.10 04:57 | close | 636 | 0.01 | 1.02644 | 0.00000 | 0.00000 | 0.29 | 9959.11 |
1273 | 2009.12.10 04:59 | sell | 637 | 0.01 | 1.02662 | 0.00000 | 0.00000 | ||
1274 | 2009.12.10 05:07 | close | 637 | 0.01 | 1.02642 | 0.00000 | 0.00000 | 0.19 | 9959.30 |
1275 | 2009.12.10 05:10 | sell | 638 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
1276 | 2009.12.10 05:15 | close | 638 | 0.01 | 1.02737 | 0.00000 | 0.00000 | -0.47 | 9958.83 |
1277 | 2009.12.10 05:15 | sell | 639 | 0.01 | 1.02724 | 0.00000 | 0.00000 | ||
1278 | 2009.12.10 05:20 | close | 639 | 0.01 | 1.02773 | 0.00000 | 0.00000 | -0.48 | 9958.35 |
1279 | 2009.12.10 05:20 | sell | 640 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
1280 | 2009.12.10 05:27 | close | 640 | 0.01 | 1.02725 | 0.00000 | 0.00000 | 0.34 | 9958.69 |
1281 | 2009.12.10 05:27 | sell | 641 | 0.01 | 1.02712 | 0.00000 | 0.00000 | ||
1282 | 2009.12.10 05:27 | close | 641 | 0.01 | 1.02761 | 0.00000 | 0.00000 | -0.48 | 9958.21 |
1283 | 2009.12.10 05:27 | sell | 642 | 0.01 | 1.02748 | 0.00000 | 0.00000 | ||
1284 | 2009.12.10 05:40 | close | 642 | 0.01 | 1.02797 | 0.00000 | 0.00000 | -0.48 | 9957.73 |
1285 | 2009.12.10 05:40 | sell | 643 | 0.01 | 1.02784 | 0.00000 | 0.00000 | ||
1286 | 2009.12.10 05:45 | close | 643 | 0.01 | 1.02832 | 0.00000 | 0.00000 | -0.47 | 9957.26 |
1287 | 2009.12.10 05:45 | sell | 644 | 0.01 | 1.02819 | 0.00000 | 0.00000 | ||
1288 | 2009.12.10 05:50 | close | 644 | 0.01 | 1.02867 | 0.00000 | 0.00000 | -0.47 | 9956.79 |
1289 | 2009.12.10 05:50 | sell | 645 | 0.01 | 1.02854 | 0.00000 | 0.00000 | ||
1290 | 2009.12.10 05:57 | close | 645 | 0.01 | 1.02820 | 0.00000 | 0.00000 | 0.33 | 9957.12 |
1291 | 2009.12.10 05:57 | sell | 646 | 0.01 | 1.02807 | 0.00000 | 0.00000 | ||
1292 | 2009.12.10 05:59 | close | 646 | 0.01 | 1.02773 | 0.00000 | 0.00000 | 0.33 | 9957.45 |
1293 | 2009.12.10 05:59 | sell | 647 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
1294 | 2009.12.10 06:10 | close | 647 | 0.01 | 1.02800 | 0.00000 | 0.00000 | -0.39 | 9957.06 |
1295 | 2009.12.10 06:10 | sell | 648 | 0.01 | 1.02787 | 0.00000 | 0.00000 | ||
1296 | 2009.12.10 06:15 | close | 648 | 0.01 | 1.02827 | 0.00000 | 0.00000 | -0.39 | 9956.67 |
1297 | 2009.12.10 06:15 | sell | 649 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
1298 | 2009.12.10 06:20 | close | 649 | 0.01 | 1.02854 | 0.00000 | 0.00000 | -0.39 | 9956.28 |
1299 | 2009.12.10 06:20 | sell | 650 | 0.01 | 1.02841 | 0.00000 | 0.00000 | ||
1300 | 2009.12.10 06:32 | close | 650 | 0.01 | 1.02775 | 0.00000 | 0.00000 | 0.64 | 9956.92 |
1301 | 2009.12.10 06:32 | sell | 651 | 0.01 | 1.02762 | 0.00000 | 0.00000 | ||
1302 | 2009.12.10 06:40 | close | 651 | 0.01 | 1.02815 | 0.00000 | 0.00000 | -0.52 | 9956.40 |
1303 | 2009.12.10 06:40 | sell | 652 | 0.01 | 1.02802 | 0.00000 | 0.00000 | ||
1304 | 2009.12.10 06:45 | close | 652 | 0.01 | 1.02844 | 0.00000 | 0.00000 | -0.41 | 9955.99 |
1305 | 2009.12.10 06:45 | sell | 653 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
1306 | 2009.12.10 06:50 | close | 653 | 0.01 | 1.02874 | 0.00000 | 0.00000 | -0.42 | 9955.57 |
1307 | 2009.12.10 06:50 | sell | 654 | 0.01 | 1.02861 | 0.00000 | 0.00000 | ||
1308 | 2009.12.10 06:57 | close | 654 | 0.01 | 1.02834 | 0.00000 | 0.00000 | 0.26 | 9955.83 |
1309 | 2009.12.10 06:57 | sell | 655 | 0.01 | 1.02821 | 0.00000 | 0.00000 | ||
1310 | 2009.12.10 06:59 | close | 655 | 0.01 | 1.02869 | 0.00000 | 0.00000 | -0.47 | 9955.36 |
1311 | 2009.12.10 06:59 | sell | 656 | 0.01 | 1.02856 | 0.00000 | 0.00000 | ||
1312 | 2009.12.10 07:03 | close | 656 | 0.01 | 1.02829 | 0.00000 | 0.00000 | 0.26 | 9955.62 |
1313 | 2009.12.10 07:03 | sell | 657 | 0.01 | 1.02816 | 0.00000 | 0.00000 | ||
1314 | 2009.12.10 07:16 | close | 657 | 0.01 | 1.02762 | 0.00000 | 0.00000 | 0.53 | 9956.15 |
1315 | 2009.12.10 07:16 | sell | 658 | 0.01 | 1.02749 | 0.00000 | 0.00000 | ||
1316 | 2009.12.10 07:20 | close | 658 | 0.01 | 1.02781 | 0.00000 | 0.00000 | -0.31 | 9955.84 |
1317 | 2009.12.10 07:20 | sell | 659 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
1318 | 2009.12.10 07:26 | close | 659 | 0.01 | 1.02801 | 0.00000 | 0.00000 | -0.32 | 9955.52 |
1319 | 2009.12.10 07:26 | sell | 660 | 0.01 | 1.02788 | 0.00000 | 0.00000 | ||
1320 | 2009.12.10 07:45 | close | 660 | 0.01 | 1.02754 | 0.00000 | 0.00000 | 0.33 | 9955.85 |
1321 | 2009.12.10 07:45 | sell | 661 | 0.01 | 1.02741 | 0.00000 | 0.00000 | ||
1322 | 2009.12.10 08:10 | close | 661 | 0.01 | 1.02709 | 0.00000 | 0.00000 | 0.31 | 9956.16 |
1323 | 2009.12.10 18:00 | sell | 662 | 0.01 | 1.02694 | 0.00000 | 0.00000 | ||
1324 | 2009.12.10 18:02 | close | 662 | 0.01 | 1.02667 | 0.00000 | 0.00000 | 0.26 | 9956.42 |
1325 | 2009.12.10 18:02 | sell | 663 | 0.01 | 1.02654 | 0.00000 | 0.00000 | ||
1326 | 2009.12.10 18:10 | close | 663 | 0.01 | 1.02701 | 0.00000 | 0.00000 | -0.46 | 9955.96 |
1327 | 2009.12.10 18:10 | sell | 664 | 0.01 | 1.02688 | 0.00000 | 0.00000 | ||
1328 | 2009.12.10 18:15 | close | 664 | 0.01 | 1.02727 | 0.00000 | 0.00000 | -0.38 | 9955.58 |
1329 | 2009.12.10 18:15 | sell | 665 | 0.01 | 1.02714 | 0.00000 | 0.00000 | ||
1330 | 2009.12.10 18:20 | close | 665 | 0.01 | 1.02753 | 0.00000 | 0.00000 | -0.38 | 9955.20 |
1331 | 2009.12.10 18:20 | sell | 666 | 0.01 | 1.02740 | 0.00000 | 0.00000 | ||
1332 | 2009.12.10 18:32 | close | 666 | 0.01 | 1.02799 | 0.00000 | 0.00000 | -0.57 | 9954.63 |
1333 | 2009.12.10 18:32 | sell | 667 | 0.01 | 1.02786 | 0.00000 | 0.00000 | ||
1334 | 2009.12.10 18:45 | close | 667 | 0.01 | 1.02732 | 0.00000 | 0.00000 | 0.53 | 9955.16 |
1335 | 2009.12.10 18:45 | sell | 668 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
1336 | 2009.12.10 18:50 | close | 668 | 0.01 | 1.02687 | 0.00000 | 0.00000 | 0.31 | 9955.47 |
1337 | 2009.12.10 18:50 | sell | 669 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
1338 | 2009.12.10 18:52 | close | 669 | 0.01 | 1.02709 | 0.00000 | 0.00000 | -0.34 | 9955.13 |
1339 | 2009.12.10 18:52 | sell | 670 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
1340 | 2009.12.10 18:57 | close | 670 | 0.01 | 1.02732 | 0.00000 | 0.00000 | -0.35 | 9954.78 |
1341 | 2009.12.10 18:57 | sell | 671 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
1342 | 2009.12.10 19:07 | close | 671 | 0.01 | 1.02690 | 0.00000 | 0.00000 | 0.28 | 9955.06 |
1343 | 2009.12.10 19:07 | sell | 672 | 0.01 | 1.02677 | 0.00000 | 0.00000 | ||
1344 | 2009.12.10 19:10 | close | 672 | 0.01 | 1.02762 | 0.00000 | 0.00000 | -0.83 | 9954.23 |
1345 | 2009.12.10 19:10 | sell | 673 | 0.01 | 1.02749 | 0.00000 | 0.00000 | ||
1346 | 2009.12.10 19:15 | close | 673 | 0.01 | 1.02805 | 0.00000 | 0.00000 | -0.54 | 9953.69 |
1347 | 2009.12.10 19:15 | sell | 674 | 0.01 | 1.02792 | 0.00000 | 0.00000 | ||
1348 | 2009.12.10 19:20 | close | 674 | 0.01 | 1.02848 | 0.00000 | 0.00000 | -0.54 | 9953.15 |
1349 | 2009.12.10 19:20 | sell | 675 | 0.01 | 1.02835 | 0.00000 | 0.00000 | ||
1350 | 2009.12.10 19:27 | close | 675 | 0.01 | 1.02791 | 0.00000 | 0.00000 | 0.43 | 9953.58 |
1351 | 2009.12.10 19:27 | sell | 676 | 0.01 | 1.02778 | 0.00000 | 0.00000 | ||
1352 | 2009.12.10 19:40 | close | 676 | 0.01 | 1.02734 | 0.00000 | 0.00000 | 0.43 | 9954.01 |
1353 | 2009.12.10 19:40 | sell | 677 | 0.01 | 1.02721 | 0.00000 | 0.00000 | ||
1354 | 2009.12.10 19:50 | close | 677 | 0.01 | 1.02660 | 0.00000 | 0.00000 | 0.59 | 9954.60 |
1355 | 2009.12.10 19:52 | sell | 678 | 0.01 | 1.02668 | 0.00000 | 0.00000 | ||
1356 | 2009.12.10 19:57 | close | 678 | 0.01 | 1.02702 | 0.00000 | 0.00000 | -0.33 | 9954.27 |
1357 | 2009.12.10 19:57 | sell | 679 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
1358 | 2009.12.10 20:10 | close | 679 | 0.01 | 1.02647 | 0.00000 | 0.00000 | 0.41 | 9954.68 |
1359 | 2009.12.10 20:15 | buy | 680 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
1360 | 2009.12.10 20:20 | close | 680 | 0.01 | 1.02558 | 0.00000 | 0.00000 | -0.56 | 9954.12 |
1361 | 2009.12.10 20:20 | buy | 681 | 0.01 | 1.02571 | 0.00000 | 0.00000 | ||
1362 | 2009.12.10 20:27 | close | 681 | 0.01 | 1.02602 | 0.00000 | 0.00000 | 0.30 | 9954.42 |
1363 | 2009.12.10 20:27 | buy | 682 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
1364 | 2009.12.10 20:37 | close | 682 | 0.01 | 1.02584 | 0.00000 | 0.00000 | -0.30 | 9954.12 |
1365 | 2009.12.10 20:37 | buy | 683 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
1366 | 2009.12.10 20:40 | close | 683 | 0.01 | 1.02624 | 0.00000 | 0.00000 | 0.26 | 9954.38 |
1367 | 2009.12.10 20:50 | sell | 684 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
1368 | 2009.12.10 21:10 | close | 684 | 0.01 | 1.02644 | 0.00000 | 0.00000 | 0.28 | 9954.66 |
1369 | 2009.12.10 21:20 | buy | 685 | 0.01 | 1.02591 | 0.00000 | 0.00000 | ||
1370 | 2009.12.10 21:27 | close | 685 | 0.01 | 1.02620 | 0.00000 | 0.00000 | 0.28 | 9954.94 |
1371 | 2009.12.10 21:50 | buy | 686 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
1372 | 2009.12.10 22:16 | close | 686 | 0.01 | 1.02555 | 0.00000 | 0.00000 | -0.41 | 9954.53 |
1373 | 2009.12.10 22:16 | buy | 687 | 0.01 | 1.02568 | 0.00000 | 0.00000 | ||
1374 | 2009.12.10 22:37 | close | 687 | 0.01 | 1.02535 | 0.00000 | 0.00000 | -0.32 | 9954.21 |
1375 | 2009.12.10 22:37 | buy | 688 | 0.01 | 1.02548 | 0.00000 | 0.00000 | ||
1376 | 2009.12.10 22:45 | close | 688 | 0.01 | 1.02582 | 0.00000 | 0.00000 | 0.33 | 9954.54 |
1377 | 2009.12.10 22:45 | buy | 689 | 0.01 | 1.02595 | 0.00000 | 0.00000 | ||
1378 | 2009.12.10 23:20 | close | 689 | 0.01 | 1.02559 | 0.00000 | 0.00000 | -0.35 | 9954.19 |
1379 | 2009.12.10 23:20 | buy | 690 | 0.01 | 1.02572 | 0.00000 | 0.00000 | ||
1380 | 2009.12.10 23:32 | close | 690 | 0.01 | 1.02614 | 0.00000 | 0.00000 | 0.41 | 9954.60 |
1381 | 2009.12.10 23:45 | buy | 691 | 0.01 | 1.02586 | 0.00000 | 0.00000 | ||
1382 | 2009.12.10 23:50 | close | 691 | 0.01 | 1.02546 | 0.00000 | 0.00000 | -0.39 | 9954.21 |
1383 | 2009.12.10 23:50 | buy | 692 | 0.01 | 1.02559 | 0.00000 | 0.00000 | ||
1384 | 2009.12.11 00:15 | close | 692 | 0.01 | 1.02599 | 0.00000 | 0.00000 | 0.39 | 9954.60 |
1385 | 2009.12.11 00:32 | buy | 693 | 0.01 | 1.02574 | 0.00000 | 0.00000 | ||
1386 | 2009.12.11 00:45 | close | 693 | 0.01 | 1.02603 | 0.00000 | 0.00000 | 0.28 | 9954.88 |
1387 | 2009.12.11 01:20 | buy | 694 | 0.01 | 1.02585 | 0.00000 | 0.00000 | ||
1388 | 2009.12.11 01:33 | close | 694 | 0.01 | 1.02619 | 0.00000 | 0.00000 | 0.33 | 9955.21 |
1389 | 2009.12.11 01:59 | buy | 695 | 0.01 | 1.02587 | 0.00000 | 0.00000 | ||
1390 | 2009.12.11 02:03 | close | 695 | 0.01 | 1.02615 | 0.00000 | 0.00000 | 0.27 | 9955.48 |
1391 | 2009.12.11 02:10 | sell | 696 | 0.01 | 1.02640 | 0.00000 | 0.00000 | ||
1392 | 2009.12.11 02:16 | close | 696 | 0.01 | 1.02678 | 0.00000 | 0.00000 | -0.37 | 9955.11 |
1393 | 2009.12.11 02:16 | sell | 697 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
1394 | 2009.12.11 02:26 | close | 697 | 0.01 | 1.02627 | 0.00000 | 0.00000 | 0.37 | 9955.48 |
1395 | 2009.12.11 02:50 | sell | 698 | 0.01 | 1.02649 | 0.00000 | 0.00000 | ||
1396 | 2009.12.11 03:07 | close | 698 | 0.01 | 1.02626 | 0.00000 | 0.00000 | 0.22 | 9955.70 |
1397 | 2009.12.11 03:10 | sell | 699 | 0.01 | 1.02671 | 0.00000 | 0.00000 | ||
1398 | 2009.12.11 03:15 | close | 699 | 0.01 | 1.02719 | 0.00000 | 0.00000 | -0.47 | 9955.23 |
1399 | 2009.12.11 03:15 | sell | 700 | 0.01 | 1.02706 | 0.00000 | 0.00000 | ||
1400 | 2009.12.11 03:20 | close | 700 | 0.01 | 1.02754 | 0.00000 | 0.00000 | -0.47 | 9954.76 |
1401 | 2009.12.11 03:20 | sell | 701 | 0.01 | 1.02741 | 0.00000 | 0.00000 | ||
1402 | 2009.12.11 03:27 | close | 701 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 0.33 | 9955.09 |
1403 | 2009.12.11 03:27 | sell | 702 | 0.01 | 1.02694 | 0.00000 | 0.00000 | ||
1404 | 2009.12.11 03:37 | close | 702 | 0.01 | 1.02732 | 0.00000 | 0.00000 | -0.37 | 9954.72 |
1405 | 2009.12.11 03:37 | sell | 703 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
1406 | 2009.12.11 03:40 | close | 703 | 0.01 | 1.02690 | 0.00000 | 0.00000 | 0.28 | 9955.00 |
1407 | 2009.12.11 03:40 | sell | 704 | 0.01 | 1.02677 | 0.00000 | 0.00000 | ||
1408 | 2009.12.11 03:50 | close | 704 | 0.01 | 1.02616 | 0.00000 | 0.00000 | 0.59 | 9955.59 |
1409 | 2009.12.11 04:02 | sell | 705 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
1410 | 2009.12.11 04:15 | close | 705 | 0.01 | 1.02647 | 0.00000 | 0.00000 | 0.36 | 9955.95 |
1411 | 2009.12.11 04:32 | buy | 706 | 0.01 | 1.02600 | 0.00000 | 0.00000 | ||
1412 | 2009.12.11 05:02 | close | 706 | 0.01 | 1.02635 | 0.00000 | 0.00000 | 0.34 | 9956.29 |
1413 | 2009.12.11 05:20 | buy | 707 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
1414 | 2009.12.11 05:45 | close | 707 | 0.01 | 1.02637 | 0.00000 | 0.00000 | 0.39 | 9956.68 |
1415 | 2009.12.11 05:50 | sell | 708 | 0.01 | 1.02656 | 0.00000 | 0.00000 | ||
1416 | 2009.12.11 06:10 | close | 708 | 0.01 | 1.02628 | 0.00000 | 0.00000 | 0.27 | 9956.95 |
1417 | 2009.12.11 06:20 | buy | 709 | 0.01 | 1.02583 | 0.00000 | 0.00000 | ||
1418 | 2009.12.11 07:07 | close | 709 | 0.01 | 1.02551 | 0.00000 | 0.00000 | -0.31 | 9956.64 |
1419 | 2009.12.11 07:07 | buy | 710 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
1420 | 2009.12.11 07:20 | close | 710 | 0.01 | 1.02594 | 0.00000 | 0.00000 | 0.29 | 9956.93 |
1421 | 2009.12.11 07:27 | buy | 711 | 0.01 | 1.02591 | 0.00000 | 0.00000 | ||
1422 | 2009.12.11 07:37 | close | 711 | 0.01 | 1.02549 | 0.00000 | 0.00000 | -0.41 | 9956.52 |
1423 | 2009.12.11 07:37 | buy | 712 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
1424 | 2009.12.11 07:40 | close | 712 | 0.01 | 1.02607 | 0.00000 | 0.00000 | 0.44 | 9956.96 |
1425 | 2009.12.11 07:45 | sell | 713 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
1426 | 2009.12.11 07:50 | close | 713 | 0.01 | 1.02689 | 0.00000 | 0.00000 | -0.47 | 9956.49 |
1427 | 2009.12.11 07:50 | sell | 714 | 0.01 | 1.02676 | 0.00000 | 0.00000 | ||
1428 | 2009.12.11 07:57 | close | 714 | 0.01 | 1.02643 | 0.00000 | 0.00000 | 0.32 | 9956.81 |
1429 | 2009.12.11 07:59 | sell | 715 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
1430 | 2009.12.11 08:15 | close | 715 | 0.01 | 1.02708 | 0.00000 | 0.00000 | -0.38 | 9956.43 |
1431 | 2009.12.11 18:00 | sell | 716 | 0.01 | 1.03554 | 0.00000 | 0.00000 | ||
1432 | 2009.12.11 18:03 | close | 716 | 0.01 | 1.03508 | 0.00000 | 0.00000 | 0.44 | 9956.87 |
1433 | 2009.12.11 18:03 | sell | 717 | 0.01 | 1.03495 | 0.00000 | 0.00000 | ||
1434 | 2009.12.11 18:10 | close | 717 | 0.01 | 1.03463 | 0.00000 | 0.00000 | 0.31 | 9957.18 |
1435 | 2009.12.11 18:10 | sell | 718 | 0.01 | 1.03450 | 0.00000 | 0.00000 | ||
1436 | 2009.12.11 18:16 | close | 718 | 0.01 | 1.03404 | 0.00000 | 0.00000 | 0.44 | 9957.62 |
1437 | 2009.12.11 18:16 | sell | 719 | 0.01 | 1.03391 | 0.00000 | 0.00000 | ||
1438 | 2009.12.11 18:20 | close | 719 | 0.01 | 1.03434 | 0.00000 | 0.00000 | -0.42 | 9957.20 |
1439 | 2009.12.11 18:20 | sell | 720 | 0.01 | 1.03421 | 0.00000 | 0.00000 | ||
1440 | 2009.12.11 18:26 | close | 720 | 0.01 | 1.03463 | 0.00000 | 0.00000 | -0.41 | 9956.79 |
1441 | 2009.12.11 18:26 | sell | 721 | 0.01 | 1.03450 | 0.00000 | 0.00000 | ||
1442 | 2009.12.11 18:26 | close | 721 | 0.01 | 1.03516 | 0.00000 | 0.00000 | -0.64 | 9956.15 |
1443 | 2009.12.11 18:26 | sell | 722 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
1444 | 2009.12.11 18:45 | close | 722 | 0.01 | 1.03445 | 0.00000 | 0.00000 | 0.56 | 9956.71 |
1445 | 2009.12.11 18:45 | sell | 723 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
1446 | 2009.12.11 18:50 | close | 723 | 0.01 | 1.03399 | 0.00000 | 0.00000 | 0.32 | 9957.03 |
1447 | 2009.12.11 18:50 | sell | 724 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
1448 | 2009.12.11 18:52 | close | 724 | 0.01 | 1.03422 | 0.00000 | 0.00000 | -0.35 | 9956.68 |
1449 | 2009.12.11 18:52 | sell | 725 | 0.01 | 1.03409 | 0.00000 | 0.00000 | ||
1450 | 2009.12.11 18:57 | close | 725 | 0.01 | 1.03445 | 0.00000 | 0.00000 | -0.35 | 9956.33 |
1451 | 2009.12.11 18:57 | sell | 726 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
1452 | 2009.12.11 18:59 | close | 726 | 0.01 | 1.03400 | 0.00000 | 0.00000 | 0.31 | 9956.64 |
1453 | 2009.12.11 18:59 | sell | 727 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
1454 | 2009.12.11 19:05 | close | 727 | 0.01 | 1.03420 | 0.00000 | 0.00000 | -0.32 | 9956.32 |
1455 | 2009.12.11 19:05 | sell | 728 | 0.01 | 1.03407 | 0.00000 | 0.00000 | ||
1456 | 2009.12.11 19:10 | close | 728 | 0.01 | 1.03450 | 0.00000 | 0.00000 | -0.42 | 9955.90 |
1457 | 2009.12.11 19:10 | sell | 729 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
1458 | 2009.12.11 19:15 | close | 729 | 0.01 | 1.03481 | 0.00000 | 0.00000 | -0.43 | 9955.47 |
1459 | 2009.12.11 19:15 | sell | 730 | 0.01 | 1.03468 | 0.00000 | 0.00000 | ||
1460 | 2009.12.11 19:20 | close | 730 | 0.01 | 1.03511 | 0.00000 | 0.00000 | -0.42 | 9955.05 |
1461 | 2009.12.11 19:20 | sell | 731 | 0.01 | 1.03498 | 0.00000 | 0.00000 | ||
1462 | 2009.12.11 19:27 | close | 731 | 0.01 | 1.03471 | 0.00000 | 0.00000 | 0.26 | 9955.31 |
1463 | 2009.12.11 19:27 | sell | 732 | 0.01 | 1.03458 | 0.00000 | 0.00000 | ||
1464 | 2009.12.11 19:32 | close | 732 | 0.01 | 1.03493 | 0.00000 | 0.00000 | -0.34 | 9954.97 |
1465 | 2009.12.11 19:32 | sell | 733 | 0.01 | 1.03480 | 0.00000 | 0.00000 | ||
1466 | 2009.12.11 19:45 | close | 733 | 0.01 | 1.03449 | 0.00000 | 0.00000 | 0.30 | 9955.27 |
1467 | 2009.12.11 19:45 | sell | 734 | 0.01 | 1.03436 | 0.00000 | 0.00000 | ||
1468 | 2009.12.11 20:20 | close | 734 | 0.01 | 1.03397 | 0.00000 | 0.00000 | 0.38 | 9955.65 |
1469 | 2009.12.11 20:20 | sell | 735 | 0.01 | 1.03384 | 0.00000 | 0.00000 | ||
1470 | 2009.12.11 20:27 | close | 735 | 0.01 | 1.03416 | 0.00000 | 0.00000 | -0.31 | 9955.34 |
1471 | 2009.12.11 20:27 | sell | 736 | 0.01 | 1.03403 | 0.00000 | 0.00000 | ||
1472 | 2009.12.11 20:37 | close | 736 | 0.01 | 1.03372 | 0.00000 | 0.00000 | 0.30 | 9955.64 |
1473 | 2009.12.11 20:37 | sell | 737 | 0.01 | 1.03359 | 0.00000 | 0.00000 | ||
1474 | 2009.12.11 20:40 | close | 737 | 0.01 | 1.03407 | 0.00000 | 0.00000 | -0.46 | 9955.18 |
1475 | 2009.12.11 20:40 | sell | 738 | 0.01 | 1.03394 | 0.00000 | 0.00000 | ||
1476 | 2009.12.11 20:45 | close | 738 | 0.01 | 1.03427 | 0.00000 | 0.00000 | -0.32 | 9954.86 |
1477 | 2009.12.11 20:45 | sell | 739 | 0.01 | 1.03414 | 0.00000 | 0.00000 | ||
1478 | 2009.12.11 20:50 | close | 739 | 0.01 | 1.03448 | 0.00000 | 0.00000 | -0.33 | 9954.53 |
1479 | 2009.12.11 20:50 | sell | 740 | 0.01 | 1.03435 | 0.00000 | 0.00000 | ||
1480 | 2009.12.11 21:50 | close | 740 | 0.01 | 1.03407 | 0.00000 | 0.00000 | 0.27 | 9954.80 |
1481 | 2009.12.11 21:50 | sell | 741 | 0.01 | 1.03394 | 0.00000 | 0.00000 | ||
1482 | 2009.12.11 21:57 | close | 741 | 0.01 | 1.03427 | 0.00000 | 0.00000 | -0.32 | 9954.48 |
1483 | 2009.12.11 21:57 | sell | 742 | 0.01 | 1.03414 | 0.00000 | 0.00000 | ||
1484 | 2009.12.11 22:10 | close | 742 | 0.01 | 1.03446 | 0.00000 | 0.00000 | -0.31 | 9954.17 |
1485 | 2009.12.11 22:10 | sell | 743 | 0.01 | 1.03433 | 0.00000 | 0.00000 | ||
1486 | 2009.12.11 22:15 | close | 743 | 0.01 | 1.03473 | 0.00000 | 0.00000 | -0.39 | 9953.78 |
1487 | 2009.12.11 22:15 | sell | 744 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
1488 | 2009.12.11 22:20 | close | 744 | 0.01 | 1.03501 | 0.00000 | 0.00000 | -0.40 | 9953.38 |
1489 | 2009.12.11 22:20 | sell | 745 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
1490 | 2009.12.11 22:30 | close | 745 | 0.01 | 1.03453 | 0.00000 | 0.00000 | 0.34 | 9953.72 |
1491 | 2009.12.11 22:30 | sell | 746 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
1492 | 2009.12.11 22:50 | close | 746 | 0.01 | 1.03411 | 0.00000 | 0.00000 | 0.28 | 9954.00 |
1493 | 2009.12.11 22:50 | sell | 747 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
1494 | 2009.12.11 22:57 | close | 747 | 0.01 | 1.03430 | 0.00000 | 0.00000 | -0.31 | 9953.69 |
1495 | 2009.12.11 22:57 | sell | 748 | 0.01 | 1.03417 | 0.00000 | 0.00000 | ||
1496 | 2009.12.11 22:59 | close | 748 | 0.01 | 1.03451 | 0.00000 | 0.00000 | -0.33 | 9953.36 |
1497 | 2009.12.11 22:59 | sell | 749 | 0.01 | 1.03438 | 0.00000 | 0.00000 | ||
1498 | 2009.12.14 00:00 | close | 749 | 0.01 | 1.03544 | 0.00000 | 0.00000 | -1.03 | 9952.33 |
1499 | 2009.12.14 00:00 | sell | 750 | 0.01 | 1.03531 | 0.00000 | 0.00000 | ||
1500 | 2009.12.14 00:10 | close | 750 | 0.01 | 1.03498 | 0.00000 | 0.00000 | 0.32 | 9952.65 |
1501 | 2009.12.14 00:10 | sell | 751 | 0.01 | 1.03485 | 0.00000 | 0.00000 | ||
1502 | 2009.12.14 00:20 | close | 751 | 0.01 | 1.03415 | 0.00000 | 0.00000 | 0.68 | 9953.33 |
1503 | 2009.12.14 00:20 | sell | 752 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
1504 | 2009.12.14 00:22 | close | 752 | 0.01 | 1.03439 | 0.00000 | 0.00000 | -0.36 | 9952.97 |
1505 | 2009.12.14 00:22 | sell | 753 | 0.01 | 1.03426 | 0.00000 | 0.00000 | ||
1506 | 2009.12.14 00:27 | close | 753 | 0.01 | 1.03462 | 0.00000 | 0.00000 | -0.35 | 9952.62 |
1507 | 2009.12.14 00:27 | sell | 754 | 0.01 | 1.03449 | 0.00000 | 0.00000 | ||
1508 | 2009.12.14 00:33 | close | 754 | 0.01 | 1.03531 | 0.00000 | 0.00000 | -0.79 | 9951.83 |
1509 | 2009.12.14 00:33 | sell | 755 | 0.01 | 1.03518 | 0.00000 | 0.00000 | ||
1510 | 2009.12.14 00:50 | close | 755 | 0.01 | 1.03467 | 0.00000 | 0.00000 | 0.49 | 9952.32 |
1511 | 2009.12.14 00:50 | sell | 756 | 0.01 | 1.03454 | 0.00000 | 0.00000 | ||
1512 | 2009.12.14 00:59 | close | 756 | 0.01 | 1.03424 | 0.00000 | 0.00000 | 0.29 | 9952.61 |
1513 | 2009.12.14 00:59 | sell | 757 | 0.01 | 1.03411 | 0.00000 | 0.00000 | ||
1514 | 2009.12.14 01:07 | close | 757 | 0.01 | 1.03449 | 0.00000 | 0.00000 | -0.37 | 9952.24 |
1515 | 2009.12.14 01:07 | sell | 758 | 0.01 | 1.03436 | 0.00000 | 0.00000 | ||
1516 | 2009.12.14 01:10 | close | 758 | 0.01 | 1.03409 | 0.00000 | 0.00000 | 0.26 | 9952.50 |
1517 | 2009.12.14 01:10 | sell | 759 | 0.01 | 1.03396 | 0.00000 | 0.00000 | ||
1518 | 2009.12.14 01:20 | close | 759 | 0.01 | 1.03339 | 0.00000 | 0.00000 | 0.55 | 9953.05 |
1519 | 2009.12.14 01:20 | buy | 760 | 0.01 | 1.03339 | 0.00000 | 0.00000 | ||
1520 | 2009.12.14 01:27 | close | 760 | 0.01 | 1.03366 | 0.00000 | 0.00000 | 0.26 | 9953.31 |
1521 | 2009.12.14 01:32 | buy | 761 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
1522 | 2009.12.14 01:45 | close | 761 | 0.01 | 1.03360 | 0.00000 | 0.00000 | 0.51 | 9953.82 |
1523 | 2009.12.14 01:50 | sell | 762 | 0.01 | 1.03389 | 0.00000 | 0.00000 | ||
1524 | 2009.12.14 01:57 | close | 762 | 0.01 | 1.03364 | 0.00000 | 0.00000 | 0.24 | 9954.06 |
1525 | 2009.12.14 01:59 | sell | 763 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
1526 | 2009.12.14 02:02 | close | 763 | 0.01 | 1.03447 | 0.00000 | 0.00000 | -0.59 | 9953.47 |
1527 | 2009.12.14 02:02 | sell | 764 | 0.01 | 1.03434 | 0.00000 | 0.00000 | ||
1528 | 2009.12.14 02:07 | close | 764 | 0.01 | 1.03468 | 0.00000 | 0.00000 | -0.33 | 9953.14 |
1529 | 2009.12.14 02:07 | sell | 765 | 0.01 | 1.03455 | 0.00000 | 0.00000 | ||
1530 | 2009.12.14 02:10 | close | 765 | 0.01 | 1.03385 | 0.00000 | 0.00000 | 0.68 | 9953.82 |
1531 | 2009.12.14 02:15 | buy | 766 | 0.01 | 1.03322 | 0.00000 | 0.00000 | ||
1532 | 2009.12.14 02:20 | close | 766 | 0.01 | 1.03226 | 0.00000 | 0.00000 | -0.93 | 9952.89 |
1533 | 2009.12.14 02:20 | buy | 767 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
1534 | 2009.12.14 02:22 | close | 767 | 0.01 | 1.03268 | 0.00000 | 0.00000 | 0.28 | 9953.17 |
1535 | 2009.12.14 02:22 | buy | 768 | 0.01 | 1.03281 | 0.00000 | 0.00000 | ||
1536 | 2009.12.14 02:25 | close | 768 | 0.01 | 1.03247 | 0.00000 | 0.00000 | -0.33 | 9952.84 |
1537 | 2009.12.14 02:25 | buy | 769 | 0.01 | 1.03260 | 0.00000 | 0.00000 | ||
1538 | 2009.12.14 02:27 | close | 769 | 0.01 | 1.03309 | 0.00000 | 0.00000 | 0.47 | 9953.31 |
1539 | 2009.12.14 02:27 | buy | 770 | 0.01 | 1.03322 | 0.00000 | 0.00000 | ||
1540 | 2009.12.14 02:27 | close | 770 | 0.01 | 1.03250 | 0.00000 | 0.00000 | -0.70 | 9952.61 |
1541 | 2009.12.14 02:27 | buy | 771 | 0.01 | 1.03263 | 0.00000 | 0.00000 | ||
1542 | 2009.12.14 02:37 | close | 771 | 0.01 | 1.03227 | 0.00000 | 0.00000 | -0.35 | 9952.26 |
1543 | 2009.12.14 02:37 | buy | 772 | 0.01 | 1.03240 | 0.00000 | 0.00000 | ||
1544 | 2009.12.14 02:40 | close | 772 | 0.01 | 1.03282 | 0.00000 | 0.00000 | 0.41 | 9952.67 |
1545 | 2009.12.14 02:40 | buy | 773 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
1546 | 2009.12.14 02:50 | close | 773 | 0.01 | 1.03348 | 0.00000 | 0.00000 | 0.51 | 9953.18 |
1547 | 2009.12.14 02:50 | buy | 774 | 0.01 | 1.03361 | 0.00000 | 0.00000 | ||
1548 | 2009.12.14 02:52 | close | 774 | 0.01 | 1.03326 | 0.00000 | 0.00000 | -0.34 | 9952.84 |
1549 | 2009.12.14 02:52 | buy | 775 | 0.01 | 1.03339 | 0.00000 | 0.00000 | ||
1550 | 2009.12.14 02:57 | close | 775 | 0.01 | 1.03304 | 0.00000 | 0.00000 | -0.34 | 9952.50 |
1551 | 2009.12.14 02:57 | buy | 776 | 0.01 | 1.03317 | 0.00000 | 0.00000 | ||
1552 | 2009.12.14 03:15 | close | 776 | 0.01 | 1.03281 | 0.00000 | 0.00000 | -0.35 | 9952.15 |
1553 | 2009.12.14 03:15 | buy | 777 | 0.01 | 1.03294 | 0.00000 | 0.00000 | ||
1554 | 2009.12.14 03:32 | close | 777 | 0.01 | 1.03262 | 0.00000 | 0.00000 | -0.31 | 9951.84 |
1555 | 2009.12.14 03:32 | buy | 778 | 0.01 | 1.03275 | 0.00000 | 0.00000 | ||
1556 | 2009.12.14 03:45 | close | 778 | 0.01 | 1.03312 | 0.00000 | 0.00000 | 0.36 | 9952.20 |
1557 | 2009.12.14 03:45 | buy | 779 | 0.01 | 1.03325 | 0.00000 | 0.00000 | ||
1558 | 2009.12.14 04:03 | close | 779 | 0.01 | 1.03254 | 0.00000 | 0.00000 | -0.69 | 9951.51 |
1559 | 2009.12.14 04:03 | buy | 780 | 0.01 | 1.03267 | 0.00000 | 0.00000 | ||
1560 | 2009.12.14 04:10 | close | 780 | 0.01 | 1.03234 | 0.00000 | 0.00000 | -0.32 | 9951.19 |
1561 | 2009.12.14 04:10 | buy | 781 | 0.01 | 1.03247 | 0.00000 | 0.00000 | ||
1562 | 2009.12.14 04:13 | close | 781 | 0.01 | 1.03335 | 0.00000 | 0.00000 | 0.85 | 9952.04 |
1563 | 2009.12.14 04:13 | buy | 782 | 0.01 | 1.03348 | 0.00000 | 0.00000 | ||
1564 | 2009.12.14 04:16 | close | 782 | 0.01 | 1.03315 | 0.00000 | 0.00000 | -0.32 | 9951.72 |
1565 | 2009.12.14 04:16 | buy | 783 | 0.01 | 1.03328 | 0.00000 | 0.00000 | ||
1566 | 2009.12.14 04:20 | close | 783 | 0.01 | 1.03395 | 0.00000 | 0.00000 | 0.65 | 9952.37 |
1567 | 2009.12.14 04:26 | sell | 784 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
1568 | 2009.12.14 04:32 | close | 784 | 0.01 | 1.03534 | 0.00000 | 0.00000 | -0.75 | 9951.62 |
1569 | 2009.12.14 04:32 | sell | 785 | 0.01 | 1.03521 | 0.00000 | 0.00000 | ||
1570 | 2009.12.14 04:45 | close | 785 | 0.01 | 1.03462 | 0.00000 | 0.00000 | 0.57 | 9952.19 |
1571 | 2009.12.14 04:45 | sell | 786 | 0.01 | 1.03449 | 0.00000 | 0.00000 | ||
1572 | 2009.12.14 04:50 | close | 786 | 0.01 | 1.03414 | 0.00000 | 0.00000 | 0.34 | 9952.53 |
1573 | 2009.12.14 04:52 | sell | 787 | 0.01 | 1.03425 | 0.00000 | 0.00000 | ||
1574 | 2009.12.14 04:57 | close | 787 | 0.01 | 1.03462 | 0.00000 | 0.00000 | -0.36 | 9952.17 |
1575 | 2009.12.14 04:57 | sell | 788 | 0.01 | 1.03449 | 0.00000 | 0.00000 | ||
1576 | 2009.12.14 05:02 | close | 788 | 0.01 | 1.03481 | 0.00000 | 0.00000 | -0.31 | 9951.86 |
1577 | 2009.12.14 05:02 | sell | 789 | 0.01 | 1.03468 | 0.00000 | 0.00000 | ||
1578 | 2009.12.14 05:07 | close | 789 | 0.01 | 1.03507 | 0.00000 | 0.00000 | -0.38 | 9951.48 |
1579 | 2009.12.14 05:07 | sell | 790 | 0.01 | 1.03494 | 0.00000 | 0.00000 | ||
1580 | 2009.12.14 05:10 | close | 790 | 0.01 | 1.03404 | 0.00000 | 0.00000 | 0.87 | 9952.35 |
1581 | 2009.12.14 05:15 | buy | 791 | 0.01 | 1.03328 | 0.00000 | 0.00000 | ||
1582 | 2009.12.14 05:20 | close | 791 | 0.01 | 1.03212 | 0.00000 | 0.00000 | -1.12 | 9951.23 |
1583 | 2009.12.14 05:20 | buy | 792 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
1584 | 2009.12.14 05:22 | close | 792 | 0.01 | 1.03263 | 0.00000 | 0.00000 | 0.37 | 9951.60 |
1585 | 2009.12.14 05:22 | buy | 793 | 0.01 | 1.03276 | 0.00000 | 0.00000 | ||
1586 | 2009.12.14 05:25 | close | 793 | 0.01 | 1.03238 | 0.00000 | 0.00000 | -0.37 | 9951.23 |
1587 | 2009.12.14 05:25 | buy | 794 | 0.01 | 1.03251 | 0.00000 | 0.00000 | ||
1588 | 2009.12.14 05:27 | close | 794 | 0.01 | 1.03315 | 0.00000 | 0.00000 | 0.62 | 9951.85 |
1589 | 2009.12.14 05:27 | buy | 795 | 0.01 | 1.03328 | 0.00000 | 0.00000 | ||
1590 | 2009.12.14 05:30 | close | 795 | 0.01 | 1.03241 | 0.00000 | 0.00000 | -0.84 | 9951.01 |
1591 | 2009.12.14 05:30 | buy | 796 | 0.01 | 1.03254 | 0.00000 | 0.00000 | ||
1592 | 2009.12.14 05:35 | close | 796 | 0.01 | 1.03218 | 0.00000 | 0.00000 | -0.35 | 9950.66 |
1593 | 2009.12.14 05:35 | buy | 797 | 0.01 | 1.03231 | 0.00000 | 0.00000 | ||
1594 | 2009.12.14 05:40 | close | 797 | 0.01 | 1.03194 | 0.00000 | 0.00000 | -0.36 | 9950.30 |
1595 | 2009.12.14 05:40 | buy | 798 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
1596 | 2009.12.14 05:45 | close | 798 | 0.01 | 1.03157 | 0.00000 | 0.00000 | -0.48 | 9949.82 |
1597 | 2009.12.14 05:45 | buy | 799 | 0.01 | 1.03170 | 0.00000 | 0.00000 | ||
1598 | 2009.12.14 05:50 | close | 799 | 0.01 | 1.03108 | 0.00000 | 0.00000 | -0.60 | 9949.22 |
1599 | 2009.12.14 05:50 | buy | 800 | 0.01 | 1.03121 | 0.00000 | 0.00000 | ||
1600 | 2009.12.14 05:57 | close | 800 | 0.01 | 1.03157 | 0.00000 | 0.00000 | 0.35 | 9949.57 |
1601 | 2009.12.14 05:57 | buy | 801 | 0.01 | 1.03170 | 0.00000 | 0.00000 | ||
1602 | 2009.12.14 05:59 | close | 801 | 0.01 | 1.03215 | 0.00000 | 0.00000 | 0.44 | 9950.01 |
1603 | 2009.12.14 05:59 | buy | 802 | 0.01 | 1.03228 | 0.00000 | 0.00000 | ||
1604 | 2009.12.14 06:10 | close | 802 | 0.01 | 1.03193 | 0.00000 | 0.00000 | -0.34 | 9949.67 |
1605 | 2009.12.14 06:10 | buy | 803 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
1606 | 2009.12.14 06:15 | close | 803 | 0.01 | 1.03168 | 0.00000 | 0.00000 | -0.37 | 9949.30 |
1607 | 2009.12.14 06:15 | buy | 804 | 0.01 | 1.03181 | 0.00000 | 0.00000 | ||
1608 | 2009.12.14 06:20 | close | 804 | 0.01 | 1.03133 | 0.00000 | 0.00000 | -0.47 | 9948.83 |
1609 | 2009.12.14 06:20 | buy | 805 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
1610 | 2009.12.14 06:50 | close | 805 | 0.01 | 1.03099 | 0.00000 | 0.00000 | -0.46 | 9948.37 |
1611 | 2009.12.14 06:50 | buy | 806 | 0.01 | 1.03112 | 0.00000 | 0.00000 | ||
1612 | 2009.12.14 07:02 | close | 806 | 0.01 | 1.03151 | 0.00000 | 0.00000 | 0.38 | 9948.75 |
1613 | 2009.12.14 07:02 | buy | 807 | 0.01 | 1.03164 | 0.00000 | 0.00000 | ||
1614 | 2009.12.14 07:10 | close | 807 | 0.01 | 1.03131 | 0.00000 | 0.00000 | -0.32 | 9948.43 |
1615 | 2009.12.14 07:10 | buy | 808 | 0.01 | 1.03144 | 0.00000 | 0.00000 | ||
1616 | 2009.12.14 07:15 | close | 808 | 0.01 | 1.03110 | 0.00000 | 0.00000 | -0.33 | 9948.10 |
1617 | 2009.12.14 07:15 | buy | 809 | 0.01 | 1.03123 | 0.00000 | 0.00000 | ||
1618 | 2009.12.14 07:20 | close | 809 | 0.01 | 1.03083 | 0.00000 | 0.00000 | -0.39 | 9947.71 |
1619 | 2009.12.14 07:20 | buy | 810 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
1620 | 2009.12.14 07:40 | close | 810 | 0.01 | 1.03134 | 0.00000 | 0.00000 | 0.37 | 9948.08 |
1621 | 2009.12.14 07:40 | buy | 811 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
1622 | 2009.12.14 07:50 | close | 811 | 0.01 | 1.03180 | 0.00000 | 0.00000 | 0.32 | 9948.40 |
1623 | 2009.12.14 07:50 | buy | 812 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
1624 | 2009.12.14 07:57 | close | 812 | 0.01 | 1.03149 | 0.00000 | 0.00000 | -0.43 | 9947.97 |
1625 | 2009.12.14 07:57 | buy | 813 | 0.01 | 1.03162 | 0.00000 | 0.00000 | ||
1626 | 2009.12.14 08:10 | close | 813 | 0.01 | 1.03092 | 0.00000 | 0.00000 | -0.68 | 9947.29 |
1627 | 2009.12.14 18:10 | buy | 814 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
1628 | 2009.12.14 18:15 | close | 814 | 0.01 | 1.03162 | 0.00000 | 0.00000 | -0.34 | 9946.95 |
1629 | 2009.12.14 18:15 | buy | 815 | 0.01 | 1.03175 | 0.00000 | 0.00000 | ||
1630 | 2009.12.14 18:20 | close | 815 | 0.01 | 1.03132 | 0.00000 | 0.00000 | -0.42 | 9946.53 |
1631 | 2009.12.14 18:20 | buy | 816 | 0.01 | 1.03145 | 0.00000 | 0.00000 | ||
1632 | 2009.12.14 18:50 | close | 816 | 0.01 | 1.03084 | 0.00000 | 0.00000 | -0.59 | 9945.94 |
1633 | 2009.12.14 18:50 | buy | 817 | 0.01 | 1.03097 | 0.00000 | 0.00000 | ||
1634 | 2009.12.14 18:59 | close | 817 | 0.01 | 1.03152 | 0.00000 | 0.00000 | 0.53 | 9946.47 |
1635 | 2009.12.14 18:59 | buy | 818 | 0.01 | 1.03165 | 0.00000 | 0.00000 | ||
1636 | 2009.12.14 19:10 | close | 818 | 0.01 | 1.03193 | 0.00000 | 0.00000 | 0.27 | 9946.74 |
1637 | 2009.12.14 19:26 | buy | 819 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
1638 | 2009.12.14 19:50 | close | 819 | 0.01 | 1.03224 | 0.00000 | 0.00000 | 0.41 | 9947.15 |
1639 | 2009.12.14 20:07 | buy | 820 | 0.01 | 1.03194 | 0.00000 | 0.00000 | ||
1640 | 2009.12.14 20:15 | close | 820 | 0.01 | 1.03213 | 0.00000 | 0.00000 | 0.18 | 9947.33 |
1641 | 2009.12.14 20:50 | buy | 821 | 0.01 | 1.03177 | 0.00000 | 0.00000 | ||
1642 | 2009.12.14 21:07 | close | 821 | 0.01 | 1.03141 | 0.00000 | 0.00000 | -0.35 | 9946.98 |
1643 | 2009.12.14 21:07 | buy | 822 | 0.01 | 1.03154 | 0.00000 | 0.00000 | ||
1644 | 2009.12.14 21:10 | close | 822 | 0.01 | 1.03181 | 0.00000 | 0.00000 | 0.26 | 9947.24 |
1645 | 2009.12.14 21:10 | buy | 823 | 0.01 | 1.03194 | 0.00000 | 0.00000 | ||
1646 | 2009.12.14 21:20 | close | 823 | 0.01 | 1.03229 | 0.00000 | 0.00000 | 0.34 | 9947.58 |
1647 | 2009.12.14 22:15 | buy | 824 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
1648 | 2009.12.14 22:20 | close | 824 | 0.01 | 1.03148 | 0.00000 | 0.00000 | -0.34 | 9947.24 |
1649 | 2009.12.14 22:20 | buy | 825 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
1650 | 2009.12.14 23:02 | close | 825 | 0.01 | 1.03107 | 0.00000 | 0.00000 | -0.52 | 9946.72 |
1651 | 2009.12.14 23:02 | buy | 826 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
1652 | 2009.12.14 23:15 | close | 826 | 0.01 | 1.03171 | 0.00000 | 0.00000 | 0.49 | 9947.21 |
1653 | 2009.12.14 23:17 | buy | 827 | 0.01 | 1.03175 | 0.00000 | 0.00000 | ||
1654 | 2009.12.14 23:20 | close | 827 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 0.22 | 9947.43 |
1655 | 2009.12.14 23:27 | buy | 828 | 0.01 | 1.03175 | 0.00000 | 0.00000 | ||
1656 | 2009.12.14 23:32 | close | 828 | 0.01 | 1.03218 | 0.00000 | 0.00000 | 0.42 | 9947.85 |
1657 | 2009.12.14 23:37 | sell | 829 | 0.01 | 1.03224 | 0.00000 | 0.00000 | ||
1658 | 2009.12.14 23:45 | close | 829 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 0.25 | 9948.10 |
1659 | 2009.12.14 23:50 | buy | 830 | 0.01 | 1.03175 | 0.00000 | 0.00000 | ||
1660 | 2009.12.15 00:15 | close | 830 | 0.01 | 1.03133 | 0.00000 | 0.00000 | -0.41 | 9947.70 |
1661 | 2009.12.15 00:15 | buy | 831 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
1662 | 2009.12.15 00:20 | close | 831 | 0.01 | 1.03105 | 0.00000 | 0.00000 | -0.40 | 9947.30 |
1663 | 2009.12.15 00:20 | buy | 832 | 0.01 | 1.03118 | 0.00000 | 0.00000 | ||
1664 | 2009.12.15 00:32 | close | 832 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 0.53 | 9947.83 |
1665 | 2009.12.15 00:40 | buy | 833 | 0.01 | 1.03171 | 0.00000 | 0.00000 | ||
1666 | 2009.12.15 00:50 | close | 833 | 0.01 | 1.03122 | 0.00000 | 0.00000 | -0.48 | 9947.35 |
1667 | 2009.12.15 00:50 | buy | 834 | 0.01 | 1.03135 | 0.00000 | 0.00000 | ||
1668 | 2009.12.15 01:10 | close | 834 | 0.01 | 1.03166 | 0.00000 | 0.00000 | 0.30 | 9947.65 |
1669 | 2009.12.15 01:37 | buy | 835 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
1670 | 2009.12.15 01:40 | close | 835 | 0.01 | 1.03182 | 0.00000 | 0.00000 | 0.25 | 9947.90 |
1671 | 2009.12.15 01:45 | sell | 836 | 0.01 | 1.03205 | 0.00000 | 0.00000 | ||
1672 | 2009.12.15 01:50 | close | 836 | 0.01 | 1.03241 | 0.00000 | 0.00000 | -0.35 | 9947.55 |
1673 | 2009.12.15 01:50 | sell | 837 | 0.01 | 1.03228 | 0.00000 | 0.00000 | ||
1674 | 2009.12.15 02:07 | close | 837 | 0.01 | 1.03200 | 0.00000 | 0.00000 | 0.27 | 9947.82 |
1675 | 2009.12.15 02:10 | sell | 838 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
1676 | 2009.12.15 02:20 | close | 838 | 0.01 | 1.03243 | 0.00000 | 0.00000 | -0.35 | 9947.47 |
1677 | 2009.12.15 02:20 | sell | 839 | 0.01 | 1.03230 | 0.00000 | 0.00000 | ||
1678 | 2009.12.15 03:10 | close | 839 | 0.01 | 1.03266 | 0.00000 | 0.00000 | -0.35 | 9947.12 |
1679 | 2009.12.15 03:10 | sell | 840 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
1680 | 2009.12.15 03:15 | close | 840 | 0.01 | 1.03291 | 0.00000 | 0.00000 | -0.37 | 9946.75 |
1681 | 2009.12.15 03:15 | sell | 841 | 0.01 | 1.03278 | 0.00000 | 0.00000 | ||
1682 | 2009.12.15 03:20 | close | 841 | 0.01 | 1.03316 | 0.00000 | 0.00000 | -0.37 | 9946.38 |
1683 | 2009.12.15 03:20 | sell | 842 | 0.01 | 1.03303 | 0.00000 | 0.00000 | ||
1684 | 2009.12.15 03:27 | close | 842 | 0.01 | 1.03274 | 0.00000 | 0.00000 | 0.28 | 9946.66 |
1685 | 2009.12.15 03:27 | sell | 843 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
1686 | 2009.12.15 05:15 | close | 843 | 0.01 | 1.03230 | 0.00000 | 0.00000 | 0.30 | 9946.96 |
1687 | 2009.12.15 05:45 | sell | 844 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
1688 | 2009.12.15 05:50 | close | 844 | 0.01 | 1.03269 | 0.00000 | 0.00000 | -0.32 | 9946.64 |
1689 | 2009.12.15 05:50 | sell | 845 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
1690 | 2009.12.15 06:10 | close | 845 | 0.01 | 1.03291 | 0.00000 | 0.00000 | -0.34 | 9946.30 |
1691 | 2009.12.15 06:10 | sell | 846 | 0.01 | 1.03278 | 0.00000 | 0.00000 | ||
1692 | 2009.12.15 06:15 | close | 846 | 0.01 | 1.03323 | 0.00000 | 0.00000 | -0.44 | 9945.86 |
1693 | 2009.12.15 06:15 | sell | 847 | 0.01 | 1.03310 | 0.00000 | 0.00000 | ||
1694 | 2009.12.15 06:20 | close | 847 | 0.01 | 1.03356 | 0.00000 | 0.00000 | -0.45 | 9945.41 |
1695 | 2009.12.15 06:20 | sell | 848 | 0.01 | 1.03343 | 0.00000 | 0.00000 | ||
1696 | 2009.12.15 06:27 | close | 848 | 0.01 | 1.03312 | 0.00000 | 0.00000 | 0.30 | 9945.71 |
1697 | 2009.12.15 06:27 | sell | 849 | 0.01 | 1.03299 | 0.00000 | 0.00000 | ||
1698 | 2009.12.15 06:40 | close | 849 | 0.01 | 1.03352 | 0.00000 | 0.00000 | -0.51 | 9945.20 |
1699 | 2009.12.15 06:40 | sell | 850 | 0.01 | 1.03339 | 0.00000 | 0.00000 | ||
1700 | 2009.12.15 06:45 | close | 850 | 0.01 | 1.03378 | 0.00000 | 0.00000 | -0.38 | 9944.82 |
1701 | 2009.12.15 06:45 | sell | 851 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
1702 | 2009.12.15 06:50 | close | 851 | 0.01 | 1.03404 | 0.00000 | 0.00000 | -0.38 | 9944.44 |
1703 | 2009.12.15 06:50 | sell | 852 | 0.01 | 1.03391 | 0.00000 | 0.00000 | ||
1704 | 2009.12.15 06:59 | close | 852 | 0.01 | 1.03357 | 0.00000 | 0.00000 | 0.33 | 9944.77 |
1705 | 2009.12.15 06:59 | sell | 853 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
1706 | 2009.12.15 07:02 | close | 853 | 0.01 | 1.03315 | 0.00000 | 0.00000 | 0.28 | 9945.05 |
1707 | 2009.12.15 07:02 | sell | 854 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
1708 | 2009.12.15 07:10 | close | 854 | 0.01 | 1.03368 | 0.00000 | 0.00000 | -0.64 | 9944.41 |
1709 | 2009.12.15 07:10 | sell | 855 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
1710 | 2009.12.15 07:15 | close | 855 | 0.01 | 1.03407 | 0.00000 | 0.00000 | -0.50 | 9943.91 |
1711 | 2009.12.15 07:15 | sell | 856 | 0.01 | 1.03394 | 0.00000 | 0.00000 | ||
1712 | 2009.12.15 07:20 | close | 856 | 0.01 | 1.03447 | 0.00000 | 0.00000 | -0.51 | 9943.40 |
1713 | 2009.12.15 07:20 | sell | 857 | 0.01 | 1.03434 | 0.00000 | 0.00000 | ||
1714 | 2009.12.15 07:27 | close | 857 | 0.01 | 1.03394 | 0.00000 | 0.00000 | 0.39 | 9943.79 |
1715 | 2009.12.15 07:27 | sell | 858 | 0.01 | 1.03381 | 0.00000 | 0.00000 | ||
1716 | 2009.12.15 07:27 | close | 858 | 0.01 | 1.03414 | 0.00000 | 0.00000 | -0.32 | 9943.47 |
1717 | 2009.12.15 07:27 | sell | 859 | 0.01 | 1.03401 | 0.00000 | 0.00000 | ||
1718 | 2009.12.15 07:45 | close | 859 | 0.01 | 1.03367 | 0.00000 | 0.00000 | 0.33 | 9943.80 |
1719 | 2009.12.15 07:45 | sell | 860 | 0.01 | 1.03354 | 0.00000 | 0.00000 | ||
1720 | 2009.12.15 08:03 | close | 860 | 0.01 | 1.03327 | 0.00000 | 0.00000 | 0.26 | 9944.06 |
1721 | 2009.12.15 18:00 | sell | 861 | 0.01 | 1.04205 | 0.00000 | 0.00000 | ||
1722 | 2009.12.15 18:02 | close | 861 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 0.36 | 9944.42 |
1723 | 2009.12.15 18:02 | sell | 862 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
1724 | 2009.12.15 18:10 | close | 862 | 0.01 | 1.04201 | 0.00000 | 0.00000 | -0.44 | 9943.98 |
1725 | 2009.12.15 18:10 | sell | 863 | 0.01 | 1.04188 | 0.00000 | 0.00000 | ||
1726 | 2009.12.15 18:15 | close | 863 | 0.01 | 1.04226 | 0.00000 | 0.00000 | -0.36 | 9943.62 |
1727 | 2009.12.15 18:15 | sell | 864 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
1728 | 2009.12.15 18:20 | close | 864 | 0.01 | 1.04251 | 0.00000 | 0.00000 | -0.36 | 9943.26 |
1729 | 2009.12.15 18:20 | sell | 865 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
1730 | 2009.12.15 18:33 | close | 865 | 0.01 | 1.04275 | 0.00000 | 0.00000 | -0.35 | 9942.91 |
1731 | 2009.12.15 18:33 | sell | 866 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
1732 | 2009.12.15 18:50 | close | 866 | 0.01 | 1.04214 | 0.00000 | 0.00000 | 0.46 | 9943.37 |
1733 | 2009.12.15 18:50 | sell | 867 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
1734 | 2009.12.15 18:59 | close | 867 | 0.01 | 1.04173 | 0.00000 | 0.00000 | 0.27 | 9943.64 |
1735 | 2009.12.15 18:59 | sell | 868 | 0.01 | 1.04160 | 0.00000 | 0.00000 | ||
1736 | 2009.12.15 19:10 | close | 868 | 0.01 | 1.04194 | 0.00000 | 0.00000 | -0.33 | 9943.31 |
1737 | 2009.12.15 19:10 | sell | 869 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
1738 | 2009.12.15 19:15 | close | 869 | 0.01 | 1.04223 | 0.00000 | 0.00000 | -0.40 | 9942.91 |
1739 | 2009.12.15 19:15 | sell | 870 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
1740 | 2009.12.15 19:20 | close | 870 | 0.01 | 1.04251 | 0.00000 | 0.00000 | -0.39 | 9942.52 |
1741 | 2009.12.15 19:20 | sell | 871 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
1742 | 2009.12.15 19:40 | close | 871 | 0.01 | 1.04191 | 0.00000 | 0.00000 | 0.45 | 9942.97 |
1743 | 2009.12.15 19:40 | sell | 872 | 0.01 | 1.04178 | 0.00000 | 0.00000 | ||
1744 | 2009.12.15 19:50 | close | 872 | 0.01 | 1.04112 | 0.00000 | 0.00000 | 0.63 | 9943.60 |
1745 | 2009.12.15 19:50 | sell | 873 | 0.01 | 1.04099 | 0.00000 | 0.00000 | ||
1746 | 2009.12.15 19:52 | close | 873 | 0.01 | 1.04135 | 0.00000 | 0.00000 | -0.35 | 9943.25 |
1747 | 2009.12.15 19:52 | sell | 874 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
1748 | 2009.12.15 19:57 | close | 874 | 0.01 | 1.04157 | 0.00000 | 0.00000 | -0.34 | 9942.91 |
1749 | 2009.12.15 19:57 | sell | 875 | 0.01 | 1.04144 | 0.00000 | 0.00000 | ||
1750 | 2009.12.15 20:07 | close | 875 | 0.01 | 1.04176 | 0.00000 | 0.00000 | -0.31 | 9942.60 |
1751 | 2009.12.15 20:07 | sell | 876 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
1752 | 2009.12.15 20:15 | close | 876 | 0.01 | 1.04126 | 0.00000 | 0.00000 | 0.36 | 9942.96 |
1753 | 2009.12.15 20:15 | sell | 877 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
1754 | 2009.12.15 20:33 | close | 877 | 0.01 | 1.04077 | 0.00000 | 0.00000 | 0.35 | 9943.31 |
1755 | 2009.12.15 20:46 | buy | 878 | 0.01 | 1.04029 | 0.00000 | 0.00000 | ||
1756 | 2009.12.15 20:59 | close | 878 | 0.01 | 1.04078 | 0.00000 | 0.00000 | 0.47 | 9943.78 |
1757 | 2009.12.15 20:59 | sell | 879 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
1758 | 2009.12.15 21:15 | close | 879 | 0.01 | 1.04048 | 0.00000 | 0.00000 | 0.29 | 9944.07 |
1759 | 2009.12.15 21:20 | buy | 880 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
1760 | 2009.12.15 21:32 | close | 880 | 0.01 | 1.04090 | 0.00000 | 0.00000 | 0.66 | 9944.73 |
1761 | 2009.12.15 21:32 | sell | 881 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
1762 | 2009.12.15 21:45 | close | 881 | 0.01 | 1.04050 | 0.00000 | 0.00000 | 0.38 | 9945.11 |
1763 | 2009.12.15 21:50 | buy | 882 | 0.01 | 1.04014 | 0.00000 | 0.00000 | ||
1764 | 2009.12.15 22:15 | close | 882 | 0.01 | 1.04058 | 0.00000 | 0.00000 | 0.42 | 9945.53 |
1765 | 2009.12.15 22:30 | buy | 883 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
1766 | 2009.12.15 22:50 | close | 883 | 0.01 | 1.04014 | 0.00000 | 0.00000 | -0.34 | 9945.19 |
1767 | 2009.12.15 22:50 | buy | 884 | 0.01 | 1.04027 | 0.00000 | 0.00000 | ||
1768 | 2009.12.15 23:16 | close | 884 | 0.01 | 1.04063 | 0.00000 | 0.00000 | 0.35 | 9945.54 |
1769 | 2009.12.15 23:40 | buy | 885 | 0.01 | 1.04047 | 0.00000 | 0.00000 | ||
1770 | 2009.12.16 00:20 | close | 885 | 0.01 | 1.04002 | 0.00000 | 0.00000 | -0.43 | 9945.11 |
1771 | 2009.12.16 00:20 | buy | 886 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
1772 | 2009.12.16 01:10 | close | 886 | 0.01 | 1.04062 | 0.00000 | 0.00000 | 0.45 | 9945.56 |
1773 | 2009.12.16 01:15 | sell | 887 | 0.01 | 1.04100 | 0.00000 | 0.00000 | ||
1774 | 2009.12.16 01:20 | close | 887 | 0.01 | 1.04150 | 0.00000 | 0.00000 | -0.48 | 9945.08 |
1775 | 2009.12.16 01:20 | sell | 888 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
1776 | 2009.12.16 01:27 | close | 888 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 0.36 | 9945.44 |
1777 | 2009.12.16 01:27 | sell | 889 | 0.01 | 1.04087 | 0.00000 | 0.00000 | ||
1778 | 2009.12.16 01:27 | close | 889 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 0.55 | 9945.99 |
1779 | 2009.12.16 01:27 | buy | 890 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
1780 | 2009.12.16 01:37 | close | 890 | 0.01 | 1.03993 | 0.00000 | 0.00000 | -0.36 | 9945.63 |
1781 | 2009.12.16 01:37 | buy | 891 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
1782 | 2009.12.16 01:40 | close | 891 | 0.01 | 1.04040 | 0.00000 | 0.00000 | 0.33 | 9945.96 |
1783 | 2009.12.16 01:42 | buy | 892 | 0.01 | 1.04043 | 0.00000 | 0.00000 | ||
1784 | 2009.12.16 01:45 | close | 892 | 0.01 | 1.04068 | 0.00000 | 0.00000 | 0.24 | 9946.20 |
1785 | 2009.12.16 01:50 | sell | 893 | 0.01 | 1.04096 | 0.00000 | 0.00000 | ||
1786 | 2009.12.16 01:57 | close | 893 | 0.01 | 1.04072 | 0.00000 | 0.00000 | 0.23 | 9946.43 |
1787 | 2009.12.16 02:02 | buy | 894 | 0.01 | 1.04036 | 0.00000 | 0.00000 | ||
1788 | 2009.12.16 02:10 | close | 894 | 0.01 | 1.04077 | 0.00000 | 0.00000 | 0.39 | 9946.82 |
1789 | 2009.12.16 02:15 | sell | 895 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
1790 | 2009.12.16 02:20 | close | 895 | 0.01 | 1.04171 | 0.00000 | 0.00000 | -0.51 | 9946.31 |
1791 | 2009.12.16 02:20 | sell | 896 | 0.01 | 1.04158 | 0.00000 | 0.00000 | ||
1792 | 2009.12.16 02:27 | close | 896 | 0.01 | 1.04117 | 0.00000 | 0.00000 | 0.39 | 9946.70 |
1793 | 2009.12.16 02:27 | sell | 897 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
1794 | 2009.12.16 02:27 | close | 897 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 0.28 | 9946.98 |
1795 | 2009.12.16 02:32 | sell | 898 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
1796 | 2009.12.16 02:45 | close | 898 | 0.01 | 1.04068 | 0.00000 | 0.00000 | 0.21 | 9947.19 |
1797 | 2009.12.16 02:50 | buy | 899 | 0.01 | 1.04044 | 0.00000 | 0.00000 | ||
1798 | 2009.12.16 04:15 | close | 899 | 0.01 | 1.04069 | 0.00000 | 0.00000 | 0.24 | 9947.43 |
1799 | 2009.12.16 04:37 | buy | 900 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
1800 | 2009.12.16 04:40 | close | 900 | 0.01 | 1.04092 | 0.00000 | 0.00000 | 0.59 | 9948.02 |
1801 | 2009.12.16 04:40 | sell | 901 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
1802 | 2009.12.16 04:45 | close | 901 | 0.01 | 1.04150 | 0.00000 | 0.00000 | -0.56 | 9947.46 |
1803 | 2009.12.16 04:45 | sell | 902 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
1804 | 2009.12.16 04:50 | close | 902 | 0.01 | 1.04194 | 0.00000 | 0.00000 | -0.55 | 9946.91 |
1805 | 2009.12.16 04:50 | sell | 903 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
1806 | 2009.12.16 04:57 | close | 903 | 0.01 | 1.04135 | 0.00000 | 0.00000 | 0.44 | 9947.35 |
1807 | 2009.12.16 04:57 | sell | 904 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
1808 | 2009.12.16 04:59 | close | 904 | 0.01 | 1.04180 | 0.00000 | 0.00000 | -0.56 | 9946.79 |
1809 | 2009.12.16 04:59 | sell | 905 | 0.01 | 1.04167 | 0.00000 | 0.00000 | ||
1810 | 2009.12.16 05:02 | close | 905 | 0.01 | 1.04202 | 0.00000 | 0.00000 | -0.34 | 9946.45 |
1811 | 2009.12.16 05:02 | sell | 906 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
1812 | 2009.12.16 05:15 | close | 906 | 0.01 | 1.04145 | 0.00000 | 0.00000 | 0.42 | 9946.87 |
1813 | 2009.12.16 05:15 | sell | 907 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
1814 | 2009.12.16 05:50 | close | 907 | 0.01 | 1.04089 | 0.00000 | 0.00000 | 0.41 | 9947.28 |
1815 | 2009.12.16 06:10 | sell | 908 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
1816 | 2009.12.16 06:20 | close | 908 | 0.01 | 1.04159 | 0.00000 | 0.00000 | -0.41 | 9946.87 |
1817 | 2009.12.16 06:20 | sell | 909 | 0.01 | 1.04146 | 0.00000 | 0.00000 | ||
1818 | 2009.12.16 06:50 | close | 909 | 0.01 | 1.04106 | 0.00000 | 0.00000 | 0.38 | 9947.25 |
1819 | 2009.12.16 06:57 | sell | 910 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
1820 | 2009.12.16 07:07 | close | 910 | 0.01 | 1.04150 | 0.00000 | 0.00000 | -0.35 | 9946.90 |
1821 | 2009.12.16 07:07 | sell | 911 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
1822 | 2009.12.16 07:10 | close | 911 | 0.01 | 1.04084 | 0.00000 | 0.00000 | 0.51 | 9947.41 |
1823 | 2009.12.16 07:15 | buy | 912 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
1824 | 2009.12.16 07:20 | close | 912 | 0.01 | 1.03956 | 0.00000 | 0.00000 | -0.76 | 9946.65 |
1825 | 2009.12.16 07:20 | buy | 913 | 0.01 | 1.03969 | 0.00000 | 0.00000 | ||
1826 | 2009.12.16 07:27 | close | 913 | 0.01 | 1.04022 | 0.00000 | 0.00000 | 0.51 | 9947.16 |
1827 | 2009.12.16 07:27 | buy | 914 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
1828 | 2009.12.16 07:27 | close | 914 | 0.01 | 1.03965 | 0.00000 | 0.00000 | -0.67 | 9946.49 |
1829 | 2009.12.16 07:27 | buy | 915 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
1830 | 2009.12.16 07:45 | close | 915 | 0.01 | 1.04008 | 0.00000 | 0.00000 | 0.29 | 9946.78 |
1831 | 2009.12.16 07:45 | buy | 916 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
1832 | 2009.12.16 08:03 | close | 916 | 0.01 | 1.03969 | 0.00000 | 0.00000 | -0.50 | 9946.28 |
1833 | 2009.12.16 18:00 | buy | 917 | 0.01 | 1.03562 | 0.00000 | 0.00000 | ||
1834 | 2009.12.16 18:02 | close | 917 | 0.01 | 1.03531 | 0.00000 | 0.00000 | -0.30 | 9945.98 |
1835 | 2009.12.16 18:02 | buy | 918 | 0.01 | 1.03544 | 0.00000 | 0.00000 | ||
1836 | 2009.12.16 18:10 | close | 918 | 0.01 | 1.03590 | 0.00000 | 0.00000 | 0.44 | 9946.42 |
1837 | 2009.12.16 18:10 | buy | 919 | 0.01 | 1.03603 | 0.00000 | 0.00000 | ||
1838 | 2009.12.16 18:15 | close | 919 | 0.01 | 1.03634 | 0.00000 | 0.00000 | 0.30 | 9946.72 |
1839 | 2009.12.16 18:15 | buy | 920 | 0.01 | 1.03647 | 0.00000 | 0.00000 | ||
1840 | 2009.12.16 18:20 | close | 920 | 0.01 | 1.03678 | 0.00000 | 0.00000 | 0.30 | 9947.02 |
1841 | 2009.12.16 18:20 | buy | 921 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
1842 | 2009.12.16 18:22 | close | 921 | 0.01 | 1.03649 | 0.00000 | 0.00000 | -0.41 | 9946.61 |
1843 | 2009.12.16 18:22 | buy | 922 | 0.01 | 1.03662 | 0.00000 | 0.00000 | ||
1844 | 2009.12.16 18:27 | close | 922 | 0.01 | 1.03619 | 0.00000 | 0.00000 | -0.41 | 9946.20 |
1845 | 2009.12.16 18:27 | buy | 923 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
1846 | 2009.12.16 18:35 | close | 923 | 0.01 | 1.03662 | 0.00000 | 0.00000 | 0.29 | 9946.49 |
1847 | 2009.12.16 18:35 | buy | 924 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
1848 | 2009.12.16 18:37 | close | 924 | 0.01 | 1.03636 | 0.00000 | 0.00000 | -0.38 | 9946.11 |
1849 | 2009.12.16 18:37 | buy | 925 | 0.01 | 1.03649 | 0.00000 | 0.00000 | ||
1850 | 2009.12.16 18:40 | close | 925 | 0.01 | 1.03700 | 0.00000 | 0.00000 | 0.49 | 9946.60 |
1851 | 2009.12.16 18:40 | buy | 926 | 0.01 | 1.03713 | 0.00000 | 0.00000 | ||
1852 | 2009.12.16 18:50 | close | 926 | 0.01 | 1.03777 | 0.00000 | 0.00000 | 0.62 | 9947.22 |
1853 | 2009.12.16 18:52 | buy | 927 | 0.01 | 1.03764 | 0.00000 | 0.00000 | ||
1854 | 2009.12.16 18:57 | close | 927 | 0.01 | 1.03726 | 0.00000 | 0.00000 | -0.37 | 9946.85 |
1855 | 2009.12.16 18:57 | buy | 928 | 0.01 | 1.03739 | 0.00000 | 0.00000 | ||
1856 | 2009.12.16 18:59 | close | 928 | 0.01 | 1.03773 | 0.00000 | 0.00000 | 0.33 | 9947.18 |
1857 | 2009.12.16 19:02 | sell | 929 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
1858 | 2009.12.16 19:10 | close | 929 | 0.01 | 1.03767 | 0.00000 | 0.00000 | 0.31 | 9947.49 |
1859 | 2009.12.16 19:15 | buy | 930 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
1860 | 2009.12.16 19:20 | close | 930 | 0.01 | 1.03649 | 0.00000 | 0.00000 | -0.70 | 9946.79 |
1861 | 2009.12.16 19:20 | buy | 931 | 0.01 | 1.03662 | 0.00000 | 0.00000 | ||
1862 | 2009.12.16 19:27 | close | 931 | 0.01 | 1.03709 | 0.00000 | 0.00000 | 0.45 | 9947.24 |
1863 | 2009.12.16 19:27 | buy | 932 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
1864 | 2009.12.16 19:32 | close | 932 | 0.01 | 1.03631 | 0.00000 | 0.00000 | -0.88 | 9946.36 |
1865 | 2009.12.16 19:32 | buy | 933 | 0.01 | 1.03644 | 0.00000 | 0.00000 | ||
1866 | 2009.12.16 19:40 | close | 933 | 0.01 | 1.03681 | 0.00000 | 0.00000 | 0.36 | 9946.72 |
1867 | 2009.12.16 19:40 | buy | 934 | 0.01 | 1.03694 | 0.00000 | 0.00000 | ||
1868 | 2009.12.16 19:50 | close | 934 | 0.01 | 1.03757 | 0.00000 | 0.00000 | 0.61 | 9947.33 |
1869 | 2009.12.16 19:57 | buy | 935 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
1870 | 2009.12.16 20:02 | close | 935 | 0.01 | 1.03558 | 0.00000 | 0.00000 | -1.55 | 9945.78 |
1871 | 2009.12.16 20:02 | buy | 936 | 0.01 | 1.03571 | 0.00000 | 0.00000 | ||
1872 | 2009.12.16 20:05 | close | 936 | 0.01 | 1.03605 | 0.00000 | 0.00000 | 0.33 | 9946.11 |
1873 | 2009.12.16 20:05 | buy | 937 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
1874 | 2009.12.16 20:07 | close | 937 | 0.01 | 1.03512 | 0.00000 | 0.00000 | -1.02 | 9945.09 |
1875 | 2009.12.16 20:07 | buy | 938 | 0.01 | 1.03525 | 0.00000 | 0.00000 | ||
1876 | 2009.12.16 20:10 | close | 938 | 0.01 | 1.03743 | 0.00000 | 0.00000 | 2.10 | 9947.19 |
1877 | 2009.12.16 20:12 | buy | 939 | 0.01 | 1.03710 | 0.00000 | 0.00000 | ||
1878 | 2009.12.16 20:15 | close | 939 | 0.01 | 1.03882 | 0.00000 | 0.00000 | 1.66 | 9948.85 |
1879 | 2009.12.16 20:15 | sell | 940 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
1880 | 2009.12.16 20:17 | close | 940 | 0.01 | 1.03849 | 0.00000 | 0.00000 | 0.32 | 9949.17 |
1881 | 2009.12.16 20:17 | sell | 941 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
1882 | 2009.12.16 20:20 | close | 941 | 0.01 | 1.04034 | 0.00000 | 0.00000 | -1.90 | 9947.27 |
1883 | 2009.12.16 20:20 | sell | 942 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
1884 | 2009.12.16 20:22 | close | 942 | 0.01 | 1.03941 | 0.00000 | 0.00000 | 0.77 | 9948.04 |
1885 | 2009.12.16 20:22 | sell | 943 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
1886 | 2009.12.16 20:25 | close | 943 | 0.01 | 1.03988 | 0.00000 | 0.00000 | -0.58 | 9947.46 |
1887 | 2009.12.16 20:25 | sell | 944 | 0.01 | 1.03975 | 0.00000 | 0.00000 | ||
1888 | 2009.12.16 20:27 | close | 944 | 0.01 | 1.03849 | 0.00000 | 0.00000 | 1.21 | 9948.67 |
1889 | 2009.12.16 20:27 | sell | 945 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
1890 | 2009.12.16 20:27 | close | 945 | 0.01 | 1.04004 | 0.00000 | 0.00000 | -1.62 | 9947.05 |
1891 | 2009.12.16 20:27 | sell | 946 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
1892 | 2009.12.16 20:32 | close | 946 | 0.01 | 1.04046 | 0.00000 | 0.00000 | -0.53 | 9946.52 |
1893 | 2009.12.16 20:32 | sell | 947 | 0.01 | 1.04033 | 0.00000 | 0.00000 | ||
1894 | 2009.12.16 20:40 | close | 947 | 0.01 | 1.03996 | 0.00000 | 0.00000 | 0.36 | 9946.88 |
1895 | 2009.12.16 20:40 | sell | 948 | 0.01 | 1.03983 | 0.00000 | 0.00000 | ||
1896 | 2009.12.16 20:45 | close | 948 | 0.01 | 1.03947 | 0.00000 | 0.00000 | 0.35 | 9947.23 |
1897 | 2009.12.16 20:45 | sell | 949 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
1898 | 2009.12.16 20:50 | close | 949 | 0.01 | 1.03881 | 0.00000 | 0.00000 | 0.51 | 9947.74 |
1899 | 2009.12.16 20:50 | sell | 950 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
1900 | 2009.12.16 20:52 | close | 950 | 0.01 | 1.03914 | 0.00000 | 0.00000 | -0.44 | 9947.30 |
1901 | 2009.12.16 20:52 | sell | 951 | 0.01 | 1.03901 | 0.00000 | 0.00000 | ||
1902 | 2009.12.16 20:57 | close | 951 | 0.01 | 1.03947 | 0.00000 | 0.00000 | -0.44 | 9946.86 |
1903 | 2009.12.16 20:57 | sell | 952 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
1904 | 2009.12.16 20:59 | close | 952 | 0.01 | 1.03977 | 0.00000 | 0.00000 | -0.41 | 9946.45 |
1905 | 2009.12.16 20:59 | sell | 953 | 0.01 | 1.03964 | 0.00000 | 0.00000 | ||
1906 | 2009.12.16 21:02 | close | 953 | 0.01 | 1.03996 | 0.00000 | 0.00000 | -0.31 | 9946.14 |
1907 | 2009.12.16 21:02 | sell | 954 | 0.01 | 1.03983 | 0.00000 | 0.00000 | ||
1908 | 2009.12.16 21:10 | close | 954 | 0.01 | 1.03949 | 0.00000 | 0.00000 | 0.33 | 9946.47 |
1909 | 2009.12.16 21:10 | sell | 955 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
1910 | 2009.12.16 21:15 | close | 955 | 0.01 | 1.03903 | 0.00000 | 0.00000 | 0.32 | 9946.79 |
1911 | 2009.12.16 21:15 | sell | 956 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
1912 | 2009.12.16 21:20 | close | 956 | 0.01 | 1.03841 | 0.00000 | 0.00000 | 0.47 | 9947.26 |
1913 | 2009.12.16 21:20 | sell | 957 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
1914 | 2009.12.16 21:22 | close | 957 | 0.01 | 1.03872 | 0.00000 | 0.00000 | -0.42 | 9946.84 |
1915 | 2009.12.16 21:22 | sell | 958 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
1916 | 2009.12.16 21:27 | close | 958 | 0.01 | 1.03903 | 0.00000 | 0.00000 | -0.42 | 9946.42 |
1917 | 2009.12.16 21:27 | sell | 959 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
1918 | 2009.12.16 21:30 | close | 959 | 0.01 | 1.03923 | 0.00000 | 0.00000 | -0.32 | 9946.10 |
1919 | 2009.12.16 21:30 | sell | 960 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
1920 | 2009.12.16 21:45 | close | 960 | 0.01 | 1.03871 | 0.00000 | 0.00000 | 0.38 | 9946.48 |
1921 | 2009.12.16 21:45 | sell | 961 | 0.01 | 1.03858 | 0.00000 | 0.00000 | ||
1922 | 2009.12.16 22:20 | close | 961 | 0.01 | 1.03818 | 0.00000 | 0.00000 | 0.39 | 9946.87 |
1923 | 2009.12.16 22:20 | sell | 962 | 0.01 | 1.03805 | 0.00000 | 0.00000 | ||
1924 | 2009.12.16 22:27 | close | 962 | 0.01 | 1.03839 | 0.00000 | 0.00000 | -0.33 | 9946.54 |
1925 | 2009.12.16 22:27 | sell | 963 | 0.01 | 1.03826 | 0.00000 | 0.00000 | ||
1926 | 2009.12.16 22:30 | close | 963 | 0.01 | 1.03858 | 0.00000 | 0.00000 | -0.31 | 9946.23 |
1927 | 2009.12.16 22:30 | sell | 964 | 0.01 | 1.03845 | 0.00000 | 0.00000 | ||
1928 | 2009.12.16 22:32 | close | 964 | 0.01 | 1.03886 | 0.00000 | 0.00000 | -0.39 | 9945.84 |
1929 | 2009.12.16 22:32 | sell | 965 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
1930 | 2009.12.16 22:45 | close | 965 | 0.01 | 1.03837 | 0.00000 | 0.00000 | 0.35 | 9946.19 |
1931 | 2009.12.16 22:45 | sell | 966 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
1932 | 2009.12.16 23:15 | close | 966 | 0.01 | 1.03872 | 0.00000 | 0.00000 | -0.46 | 9945.73 |
1933 | 2009.12.16 23:15 | sell | 967 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
1934 | 2009.12.16 23:20 | close | 967 | 0.01 | 1.03892 | 0.00000 | 0.00000 | -0.32 | 9945.41 |
1935 | 2009.12.16 23:20 | sell | 968 | 0.01 | 1.03879 | 0.00000 | 0.00000 | ||
1936 | 2009.12.16 23:37 | close | 968 | 0.01 | 1.03848 | 0.00000 | 0.00000 | 0.30 | 9945.71 |
1937 | 2009.12.16 23:37 | sell | 969 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
1938 | 2009.12.16 23:40 | close | 969 | 0.01 | 1.03873 | 0.00000 | 0.00000 | -0.37 | 9945.34 |
1939 | 2009.12.16 23:40 | sell | 970 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
1940 | 2009.12.16 23:50 | close | 970 | 0.01 | 1.03902 | 0.00000 | 0.00000 | -0.40 | 9944.94 |
1941 | 2009.12.16 23:50 | sell | 971 | 0.01 | 1.03889 | 0.00000 | 0.00000 | ||
1942 | 2009.12.17 00:20 | close | 971 | 0.01 | 1.03845 | 0.00000 | 0.00000 | 0.39 | 9945.34 |
1943 | 2009.12.17 00:20 | sell | 972 | 0.01 | 1.03832 | 0.00000 | 0.00000 | ||
1944 | 2009.12.17 00:27 | close | 972 | 0.01 | 1.03868 | 0.00000 | 0.00000 | -0.35 | 9944.99 |
1945 | 2009.12.17 00:27 | sell | 973 | 0.01 | 1.03855 | 0.00000 | 0.00000 | ||
1946 | 2009.12.17 00:45 | close | 973 | 0.01 | 1.03893 | 0.00000 | 0.00000 | -0.37 | 9944.62 |
1947 | 2009.12.17 00:45 | sell | 974 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
1948 | 2009.12.17 00:50 | close | 974 | 0.01 | 1.03916 | 0.00000 | 0.00000 | -0.35 | 9944.27 |
1949 | 2009.12.17 00:50 | sell | 975 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
1950 | 2009.12.17 01:02 | close | 975 | 0.01 | 1.03939 | 0.00000 | 0.00000 | -0.35 | 9943.92 |
1951 | 2009.12.17 01:02 | sell | 976 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
1952 | 2009.12.17 01:15 | close | 976 | 0.01 | 1.03892 | 0.00000 | 0.00000 | 0.33 | 9944.25 |
1953 | 2009.12.17 01:15 | sell | 977 | 0.01 | 1.03879 | 0.00000 | 0.00000 | ||
1954 | 2009.12.17 01:45 | close | 977 | 0.01 | 1.03917 | 0.00000 | 0.00000 | -0.37 | 9943.88 |
1955 | 2009.12.17 01:45 | sell | 978 | 0.01 | 1.03904 | 0.00000 | 0.00000 | ||
1956 | 2009.12.17 01:50 | close | 978 | 0.01 | 1.03935 | 0.00000 | 0.00000 | -0.30 | 9943.58 |
1957 | 2009.12.17 01:50 | sell | 979 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
1958 | 2009.12.17 02:10 | close | 979 | 0.01 | 1.03963 | 0.00000 | 0.00000 | -0.39 | 9943.19 |
1959 | 2009.12.17 02:10 | sell | 980 | 0.01 | 1.03950 | 0.00000 | 0.00000 | ||
1960 | 2009.12.17 02:15 | close | 980 | 0.01 | 1.03992 | 0.00000 | 0.00000 | -0.40 | 9942.79 |
1961 | 2009.12.17 02:15 | sell | 981 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
1962 | 2009.12.17 02:20 | close | 981 | 0.01 | 1.04021 | 0.00000 | 0.00000 | -0.40 | 9942.39 |
1963 | 2009.12.17 02:20 | sell | 982 | 0.01 | 1.04008 | 0.00000 | 0.00000 | ||
1964 | 2009.12.17 02:27 | close | 982 | 0.01 | 1.03960 | 0.00000 | 0.00000 | 0.46 | 9942.85 |
1965 | 2009.12.17 02:27 | sell | 983 | 0.01 | 1.03947 | 0.00000 | 0.00000 | ||
1966 | 2009.12.17 02:33 | close | 983 | 0.01 | 1.04132 | 0.00000 | 0.00000 | -1.78 | 9941.07 |
1967 | 2009.12.17 02:33 | sell | 984 | 0.01 | 1.04119 | 0.00000 | 0.00000 | ||
1968 | 2009.12.17 02:40 | close | 984 | 0.01 | 1.04233 | 0.00000 | 0.00000 | -1.09 | 9939.98 |
1969 | 2009.12.17 02:40 | sell | 985 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
1970 | 2009.12.17 02:46 | close | 985 | 0.01 | 1.04334 | 0.00000 | 0.00000 | -1.09 | 9938.89 |
1971 | 2009.12.17 02:46 | sell | 986 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
1972 | 2009.12.17 02:50 | close | 986 | 0.01 | 1.04267 | 0.00000 | 0.00000 | 0.52 | 9939.41 |
1973 | 2009.12.17 02:50 | sell | 987 | 0.01 | 1.04254 | 0.00000 | 0.00000 | ||
1974 | 2009.12.17 02:53 | close | 987 | 0.01 | 1.04300 | 0.00000 | 0.00000 | -0.44 | 9938.97 |
1975 | 2009.12.17 02:53 | sell | 988 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
1976 | 2009.12.17 02:56 | close | 988 | 0.01 | 1.04199 | 0.00000 | 0.00000 | 0.84 | 9939.81 |
1977 | 2009.12.17 02:56 | sell | 989 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
1978 | 2009.12.17 02:59 | close | 989 | 0.01 | 1.04314 | 0.00000 | 0.00000 | -1.23 | 9938.58 |
1979 | 2009.12.17 02:59 | sell | 990 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
1980 | 2009.12.17 03:02 | close | 990 | 0.01 | 1.04379 | 0.00000 | 0.00000 | -0.75 | 9937.83 |
1981 | 2009.12.17 03:02 | sell | 991 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
1982 | 2009.12.17 03:10 | close | 991 | 0.01 | 1.04331 | 0.00000 | 0.00000 | 0.34 | 9938.17 |
1983 | 2009.12.17 03:10 | sell | 992 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
1984 | 2009.12.17 03:15 | close | 992 | 0.01 | 1.04284 | 0.00000 | 0.00000 | 0.33 | 9938.50 |
1985 | 2009.12.17 03:15 | sell | 993 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
1986 | 2009.12.17 03:20 | close | 993 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 0.49 | 9938.99 |
1987 | 2009.12.17 03:20 | sell | 994 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
1988 | 2009.12.17 03:22 | close | 994 | 0.01 | 1.04252 | 0.00000 | 0.00000 | -0.43 | 9938.56 |
1989 | 2009.12.17 03:22 | sell | 995 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
1990 | 2009.12.17 03:27 | close | 995 | 0.01 | 1.04284 | 0.00000 | 0.00000 | -0.43 | 9938.13 |
1991 | 2009.12.17 03:27 | sell | 996 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
1992 | 2009.12.17 03:27 | close | 996 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 0.36 | 9938.49 |
1993 | 2009.12.17 03:27 | sell | 997 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
1994 | 2009.12.17 03:35 | close | 997 | 0.01 | 1.04275 | 0.00000 | 0.00000 | -0.53 | 9937.96 |
1995 | 2009.12.17 03:35 | sell | 998 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
1996 | 2009.12.17 03:37 | close | 998 | 0.01 | 1.04207 | 0.00000 | 0.00000 | 0.53 | 9938.49 |
1997 | 2009.12.17 03:37 | sell | 999 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
1998 | 2009.12.17 03:40 | close | 999 | 0.01 | 1.04378 | 0.00000 | 0.00000 | -1.76 | 9936.73 |
1999 | 2009.12.17 03:40 | sell | 1000 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
2000 | 2009.12.17 03:45 | close | 1000 | 0.01 | 1.04480 | 0.00000 | 0.00000 | -1.10 | 9935.63 |
2001 | 2009.12.17 03:45 | sell | 1001 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
2002 | 2009.12.17 03:50 | close | 1001 | 0.01 | 1.04583 | 0.00000 | 0.00000 | -1.11 | 9934.52 |
2003 | 2009.12.17 03:50 | sell | 1002 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
2004 | 2009.12.17 03:52 | close | 1002 | 0.01 | 1.04515 | 0.00000 | 0.00000 | 0.53 | 9935.05 |
2005 | 2009.12.17 03:52 | sell | 1003 | 0.01 | 1.04502 | 0.00000 | 0.00000 | ||
2006 | 2009.12.17 03:55 | close | 1003 | 0.01 | 1.04549 | 0.00000 | 0.00000 | -0.45 | 9934.60 |
2007 | 2009.12.17 03:55 | sell | 1004 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
2008 | 2009.12.17 03:57 | close | 1004 | 0.01 | 1.04446 | 0.00000 | 0.00000 | 0.86 | 9935.46 |
2009 | 2009.12.17 03:57 | sell | 1005 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
2010 | 2009.12.17 03:59 | close | 1005 | 0.01 | 1.04507 | 0.00000 | 0.00000 | -0.71 | 9934.75 |
2011 | 2009.12.17 03:59 | sell | 1006 | 0.01 | 1.04494 | 0.00000 | 0.00000 | ||
2012 | 2009.12.17 04:02 | close | 1006 | 0.01 | 1.04527 | 0.00000 | 0.00000 | -0.32 | 9934.43 |
2013 | 2009.12.17 04:02 | sell | 1007 | 0.01 | 1.04514 | 0.00000 | 0.00000 | ||
2014 | 2009.12.17 04:05 | close | 1007 | 0.01 | 1.04552 | 0.00000 | 0.00000 | -0.36 | 9934.07 |
2015 | 2009.12.17 04:05 | sell | 1008 | 0.01 | 1.04539 | 0.00000 | 0.00000 | ||
2016 | 2009.12.17 04:07 | close | 1008 | 0.01 | 1.04503 | 0.00000 | 0.00000 | 0.34 | 9934.41 |
2017 | 2009.12.17 04:07 | sell | 1009 | 0.01 | 1.04490 | 0.00000 | 0.00000 | ||
2018 | 2009.12.17 04:10 | close | 1009 | 0.01 | 1.04624 | 0.00000 | 0.00000 | -1.28 | 9933.13 |
2019 | 2009.12.17 04:10 | sell | 1010 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
2020 | 2009.12.17 04:15 | close | 1010 | 0.01 | 1.04697 | 0.00000 | 0.00000 | -0.82 | 9932.31 |
2021 | 2009.12.17 04:15 | sell | 1011 | 0.01 | 1.04684 | 0.00000 | 0.00000 | ||
2022 | 2009.12.17 04:20 | close | 1011 | 0.01 | 1.04770 | 0.00000 | 0.00000 | -0.82 | 9931.49 |
2023 | 2009.12.17 04:20 | sell | 1012 | 0.01 | 1.04757 | 0.00000 | 0.00000 | ||
2024 | 2009.12.17 04:22 | close | 1012 | 0.01 | 1.04721 | 0.00000 | 0.00000 | 0.34 | 9931.83 |
2025 | 2009.12.17 04:22 | sell | 1013 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
2026 | 2009.12.17 04:25 | close | 1013 | 0.01 | 1.04746 | 0.00000 | 0.00000 | -0.36 | 9931.47 |
2027 | 2009.12.17 04:25 | sell | 1014 | 0.01 | 1.04733 | 0.00000 | 0.00000 | ||
2028 | 2009.12.17 04:27 | close | 1014 | 0.01 | 1.04673 | 0.00000 | 0.00000 | 0.57 | 9932.04 |
2029 | 2009.12.17 04:27 | sell | 1015 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
2030 | 2009.12.17 04:40 | close | 1015 | 0.01 | 1.04609 | 0.00000 | 0.00000 | 0.49 | 9932.53 |
2031 | 2009.12.17 04:40 | sell | 1016 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
2032 | 2009.12.17 04:42 | close | 1016 | 0.01 | 1.04628 | 0.00000 | 0.00000 | -0.31 | 9932.22 |
2033 | 2009.12.17 04:42 | sell | 1017 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
2034 | 2009.12.17 04:45 | close | 1017 | 0.01 | 1.04553 | 0.00000 | 0.00000 | 0.59 | 9932.81 |
2035 | 2009.12.17 04:45 | sell | 1018 | 0.01 | 1.04540 | 0.00000 | 0.00000 | ||
2036 | 2009.12.17 04:47 | close | 1018 | 0.01 | 1.04572 | 0.00000 | 0.00000 | -0.31 | 9932.50 |
2037 | 2009.12.17 04:47 | sell | 1019 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
2038 | 2009.12.17 04:50 | close | 1019 | 0.01 | 1.04477 | 0.00000 | 0.00000 | 0.78 | 9933.28 |
2039 | 2009.12.17 04:50 | sell | 1020 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
2040 | 2009.12.17 04:52 | close | 1020 | 0.01 | 1.04515 | 0.00000 | 0.00000 | -0.49 | 9932.79 |
2041 | 2009.12.17 04:52 | sell | 1021 | 0.01 | 1.04502 | 0.00000 | 0.00000 | ||
2042 | 2009.12.17 04:57 | close | 1021 | 0.01 | 1.04553 | 0.00000 | 0.00000 | -0.49 | 9932.30 |
2043 | 2009.12.17 04:57 | sell | 1022 | 0.01 | 1.04540 | 0.00000 | 0.00000 | ||
2044 | 2009.12.17 04:59 | close | 1022 | 0.01 | 1.04504 | 0.00000 | 0.00000 | 0.34 | 9932.64 |
2045 | 2009.12.17 04:59 | sell | 1023 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
2046 | 2009.12.17 05:02 | close | 1023 | 0.01 | 1.04439 | 0.00000 | 0.00000 | 0.50 | 9933.14 |
2047 | 2009.12.17 05:02 | sell | 1024 | 0.01 | 1.04426 | 0.00000 | 0.00000 | ||
2048 | 2009.12.17 05:05 | close | 1024 | 0.01 | 1.04463 | 0.00000 | 0.00000 | -0.35 | 9932.79 |
2049 | 2009.12.17 05:05 | sell | 1025 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
2050 | 2009.12.17 05:07 | close | 1025 | 0.01 | 1.04415 | 0.00000 | 0.00000 | 0.34 | 9933.13 |
2051 | 2009.12.17 05:07 | sell | 1026 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
2052 | 2009.12.17 05:10 | close | 1026 | 0.01 | 1.04535 | 0.00000 | 0.00000 | -1.27 | 9931.86 |
2053 | 2009.12.17 05:10 | sell | 1027 | 0.01 | 1.04522 | 0.00000 | 0.00000 | ||
2054 | 2009.12.17 05:15 | close | 1027 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -0.81 | 9931.05 |
2055 | 2009.12.17 05:15 | sell | 1028 | 0.01 | 1.04594 | 0.00000 | 0.00000 | ||
2056 | 2009.12.17 05:20 | close | 1028 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -0.81 | 9930.24 |
2057 | 2009.12.17 05:20 | sell | 1029 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
2058 | 2009.12.17 05:22 | close | 1029 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.33 | 9930.57 |
2059 | 2009.12.17 05:22 | sell | 1030 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
2060 | 2009.12.17 05:25 | close | 1030 | 0.01 | 1.04655 | 0.00000 | 0.00000 | -0.35 | 9930.22 |
2061 | 2009.12.17 05:25 | sell | 1031 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
2062 | 2009.12.17 05:27 | close | 1031 | 0.01 | 1.04583 | 0.00000 | 0.00000 | 0.56 | 9930.78 |
2063 | 2009.12.17 05:27 | sell | 1032 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
2064 | 2009.12.17 05:35 | close | 1032 | 0.01 | 1.04606 | 0.00000 | 0.00000 | -0.34 | 9930.44 |
2065 | 2009.12.17 05:35 | sell | 1033 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
2066 | 2009.12.17 05:37 | close | 1033 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.34 | 9930.78 |
2067 | 2009.12.17 05:37 | sell | 1034 | 0.01 | 1.04544 | 0.00000 | 0.00000 | ||
2068 | 2009.12.17 05:40 | close | 1034 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -1.29 | 9929.49 |
2069 | 2009.12.17 05:40 | sell | 1035 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
2070 | 2009.12.17 05:45 | close | 1035 | 0.01 | 1.04753 | 0.00000 | 0.00000 | -0.83 | 9928.66 |
2071 | 2009.12.17 05:45 | sell | 1036 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
2072 | 2009.12.17 05:50 | close | 1036 | 0.01 | 1.04826 | 0.00000 | 0.00000 | -0.82 | 9927.84 |
2073 | 2009.12.17 05:50 | sell | 1037 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
2074 | 2009.12.17 05:52 | close | 1037 | 0.01 | 1.04777 | 0.00000 | 0.00000 | 0.34 | 9928.18 |
2075 | 2009.12.17 05:52 | sell | 1038 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
2076 | 2009.12.17 05:55 | close | 1038 | 0.01 | 1.04802 | 0.00000 | 0.00000 | -0.36 | 9927.82 |
2077 | 2009.12.17 05:55 | sell | 1039 | 0.01 | 1.04789 | 0.00000 | 0.00000 | ||
2078 | 2009.12.17 05:57 | close | 1039 | 0.01 | 1.04728 | 0.00000 | 0.00000 | 0.58 | 9928.40 |
2079 | 2009.12.17 05:57 | sell | 1040 | 0.01 | 1.04715 | 0.00000 | 0.00000 | ||
2080 | 2009.12.17 05:59 | close | 1040 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 0.49 | 9928.89 |
2081 | 2009.12.17 05:59 | sell | 1041 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
2082 | 2009.12.17 06:02 | close | 1041 | 0.01 | 1.04683 | 0.00000 | 0.00000 | -0.31 | 9928.58 |
2083 | 2009.12.17 06:02 | sell | 1042 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
2084 | 2009.12.17 06:10 | close | 1042 | 0.01 | 1.04643 | 0.00000 | 0.00000 | 0.26 | 9928.84 |
2085 | 2009.12.17 06:10 | sell | 1043 | 0.01 | 1.04630 | 0.00000 | 0.00000 | ||
2086 | 2009.12.17 06:15 | close | 1043 | 0.01 | 1.04602 | 0.00000 | 0.00000 | 0.27 | 9929.11 |
2087 | 2009.12.17 06:15 | sell | 1044 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
2088 | 2009.12.17 06:20 | close | 1044 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 0.38 | 9929.49 |
2089 | 2009.12.17 06:20 | sell | 1045 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
2090 | 2009.12.17 06:22 | close | 1045 | 0.01 | 1.04576 | 0.00000 | 0.00000 | -0.38 | 9929.11 |
2091 | 2009.12.17 06:22 | sell | 1046 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
2092 | 2009.12.17 06:27 | close | 1046 | 0.01 | 1.04602 | 0.00000 | 0.00000 | -0.37 | 9928.74 |
2093 | 2009.12.17 06:27 | sell | 1047 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
2094 | 2009.12.17 06:32 | close | 1047 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.31 | 9929.05 |
2095 | 2009.12.17 06:32 | sell | 1048 | 0.01 | 1.04544 | 0.00000 | 0.00000 | ||
2096 | 2009.12.17 06:40 | close | 1048 | 0.01 | 1.04599 | 0.00000 | 0.00000 | -0.53 | 9928.52 |
2097 | 2009.12.17 06:40 | sell | 1049 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
2098 | 2009.12.17 06:45 | close | 1049 | 0.01 | 1.04631 | 0.00000 | 0.00000 | -0.43 | 9928.09 |
2099 | 2009.12.17 06:45 | sell | 1050 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
2100 | 2009.12.17 06:50 | close | 1050 | 0.01 | 1.04663 | 0.00000 | 0.00000 | -0.43 | 9927.66 |
2101 | 2009.12.17 06:50 | sell | 1051 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
2102 | 2009.12.17 06:57 | close | 1051 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 0.29 | 9927.95 |
2103 | 2009.12.17 06:57 | sell | 1052 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
2104 | 2009.12.17 06:59 | close | 1052 | 0.01 | 1.04657 | 0.00000 | 0.00000 | -0.48 | 9927.47 |
2105 | 2009.12.17 06:59 | sell | 1053 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
2106 | 2009.12.17 07:02 | close | 1053 | 0.01 | 1.04698 | 0.00000 | 0.00000 | -0.52 | 9926.95 |
2107 | 2009.12.17 07:02 | sell | 1054 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
2108 | 2009.12.17 07:15 | close | 1054 | 0.01 | 1.04641 | 0.00000 | 0.00000 | 0.42 | 9927.37 |
2109 | 2009.12.17 07:15 | sell | 1055 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
2110 | 2009.12.17 07:37 | close | 1055 | 0.01 | 1.04660 | 0.00000 | 0.00000 | -0.31 | 9927.06 |
2111 | 2009.12.17 07:37 | sell | 1056 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
2112 | 2009.12.17 07:40 | close | 1056 | 0.01 | 1.04607 | 0.00000 | 0.00000 | 0.38 | 9927.44 |
2113 | 2009.12.17 07:40 | sell | 1057 | 0.01 | 1.04594 | 0.00000 | 0.00000 | ||
2114 | 2009.12.17 07:45 | close | 1057 | 0.01 | 1.04567 | 0.00000 | 0.00000 | 0.26 | 9927.70 |
2115 | 2009.12.17 07:45 | sell | 1058 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
2116 | 2009.12.17 07:50 | close | 1058 | 0.01 | 1.04514 | 0.00000 | 0.00000 | 0.38 | 9928.08 |
2117 | 2009.12.17 07:50 | sell | 1059 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
2118 | 2009.12.17 07:52 | close | 1059 | 0.01 | 1.04541 | 0.00000 | 0.00000 | -0.38 | 9927.70 |
2119 | 2009.12.17 07:52 | sell | 1060 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
2120 | 2009.12.17 07:57 | close | 1060 | 0.01 | 1.04567 | 0.00000 | 0.00000 | -0.37 | 9927.33 |
2121 | 2009.12.17 07:57 | sell | 1061 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
2122 | 2009.12.17 08:02 | close | 1061 | 0.01 | 1.04526 | 0.00000 | 0.00000 | 0.27 | 9927.60 |
2123 | 2009.12.17 18:00 | sell | 1062 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
2124 | 2009.12.17 18:02 | close | 1062 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -1.03 | 9926.57 |
2125 | 2009.12.17 18:02 | sell | 1063 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
2126 | 2009.12.17 18:15 | close | 1063 | 0.01 | 1.04947 | 0.00000 | 0.00000 | 0.54 | 9927.11 |
2127 | 2009.12.17 18:15 | sell | 1064 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
2128 | 2009.12.17 18:20 | close | 1064 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 0.32 | 9927.43 |
2129 | 2009.12.17 18:20 | sell | 1065 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
2130 | 2009.12.17 18:22 | close | 1065 | 0.01 | 1.04923 | 0.00000 | 0.00000 | -0.34 | 9927.09 |
2131 | 2009.12.17 18:22 | sell | 1066 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
2132 | 2009.12.17 18:27 | close | 1066 | 0.01 | 1.04947 | 0.00000 | 0.00000 | -0.35 | 9926.74 |
2133 | 2009.12.17 18:27 | sell | 1067 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
2134 | 2009.12.17 18:43 | close | 1067 | 0.01 | 1.04894 | 0.00000 | 0.00000 | 0.38 | 9927.12 |
2135 | 2009.12.17 18:43 | sell | 1068 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
2136 | 2009.12.17 18:59 | close | 1068 | 0.01 | 1.04835 | 0.00000 | 0.00000 | 0.44 | 9927.56 |
2137 | 2009.12.17 19:02 | sell | 1069 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
2138 | 2009.12.17 19:15 | close | 1069 | 0.01 | 1.04818 | 0.00000 | 0.00000 | 0.48 | 9928.04 |
2139 | 2009.12.17 19:20 | buy | 1070 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
2140 | 2009.12.17 19:27 | close | 1070 | 0.01 | 1.04805 | 0.00000 | 0.00000 | 0.28 | 9928.32 |
2141 | 2009.12.17 19:27 | buy | 1071 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
2142 | 2009.12.17 19:35 | close | 1071 | 0.01 | 1.04752 | 0.00000 | 0.00000 | -0.31 | 9928.01 |
2143 | 2009.12.17 19:35 | buy | 1072 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
2144 | 2009.12.17 19:40 | close | 1072 | 0.01 | 1.04720 | 0.00000 | 0.00000 | -0.43 | 9927.58 |
2145 | 2009.12.17 19:40 | buy | 1073 | 0.01 | 1.04733 | 0.00000 | 0.00000 | ||
2146 | 2009.12.17 19:45 | close | 1073 | 0.01 | 1.04670 | 0.00000 | 0.00000 | -0.60 | 9926.98 |
2147 | 2009.12.17 19:45 | buy | 1074 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
2148 | 2009.12.17 19:50 | close | 1074 | 0.01 | 1.04605 | 0.00000 | 0.00000 | -0.75 | 9926.23 |
2149 | 2009.12.17 19:50 | buy | 1075 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
2150 | 2009.12.17 19:57 | close | 1075 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 0.50 | 9926.73 |
2151 | 2009.12.17 19:57 | buy | 1076 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
2152 | 2009.12.17 19:59 | close | 1076 | 0.01 | 1.04636 | 0.00000 | 0.00000 | -0.45 | 9926.28 |
2153 | 2009.12.17 19:59 | buy | 1077 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
2154 | 2009.12.17 20:10 | close | 1077 | 0.01 | 1.04592 | 0.00000 | 0.00000 | -0.54 | 9925.74 |
2155 | 2009.12.17 20:10 | buy | 1078 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
2156 | 2009.12.17 20:15 | close | 1078 | 0.01 | 1.04537 | 0.00000 | 0.00000 | -0.65 | 9925.09 |
2157 | 2009.12.17 20:15 | buy | 1079 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
2158 | 2009.12.17 20:20 | close | 1079 | 0.01 | 1.04464 | 0.00000 | 0.00000 | -0.82 | 9924.27 |
2159 | 2009.12.17 20:20 | buy | 1080 | 0.01 | 1.04477 | 0.00000 | 0.00000 | ||
2160 | 2009.12.17 20:27 | close | 1080 | 0.01 | 1.04537 | 0.00000 | 0.00000 | 0.57 | 9924.84 |
2161 | 2009.12.17 20:27 | buy | 1081 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
2162 | 2009.12.17 20:27 | close | 1081 | 0.01 | 1.04487 | 0.00000 | 0.00000 | -0.60 | 9924.24 |
2163 | 2009.12.17 20:27 | buy | 1082 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
2164 | 2009.12.17 20:33 | close | 1082 | 0.01 | 1.04576 | 0.00000 | 0.00000 | 0.73 | 9924.97 |
2165 | 2009.12.17 20:33 | buy | 1083 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
2166 | 2009.12.17 20:40 | close | 1083 | 0.01 | 1.04622 | 0.00000 | 0.00000 | 0.32 | 9925.29 |
2167 | 2009.12.17 20:40 | buy | 1084 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
2168 | 2009.12.17 20:46 | close | 1084 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 0.32 | 9925.61 |
2169 | 2009.12.17 20:46 | buy | 1085 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
2170 | 2009.12.17 20:50 | close | 1085 | 0.01 | 1.04638 | 0.00000 | 0.00000 | -0.42 | 9925.19 |
2171 | 2009.12.17 20:50 | buy | 1086 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
2172 | 2009.12.17 20:56 | close | 1086 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -0.42 | 9924.77 |
2173 | 2009.12.17 20:56 | buy | 1087 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
2174 | 2009.12.17 21:20 | close | 1087 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 0.46 | 9925.23 |
2175 | 2009.12.17 21:20 | buy | 1088 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
2176 | 2009.12.17 21:33 | close | 1088 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -0.71 | 9924.52 |
2177 | 2009.12.17 21:33 | buy | 1089 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
2178 | 2009.12.17 21:50 | close | 1089 | 0.01 | 1.04673 | 0.00000 | 0.00000 | 0.51 | 9925.03 |
2179 | 2009.12.17 21:50 | buy | 1090 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
2180 | 2009.12.17 22:20 | close | 1090 | 0.01 | 1.04648 | 0.00000 | 0.00000 | -0.36 | 9924.67 |
2181 | 2009.12.17 22:20 | buy | 1091 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
2182 | 2009.12.17 22:30 | close | 1091 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 0.29 | 9924.96 |
2183 | 2009.12.17 22:30 | buy | 1092 | 0.01 | 1.04704 | 0.00000 | 0.00000 | ||
2184 | 2009.12.17 22:37 | close | 1092 | 0.01 | 1.04666 | 0.00000 | 0.00000 | -0.36 | 9924.60 |
2185 | 2009.12.17 22:37 | buy | 1093 | 0.01 | 1.04679 | 0.00000 | 0.00000 | ||
2186 | 2009.12.17 22:40 | close | 1093 | 0.01 | 1.04708 | 0.00000 | 0.00000 | 0.28 | 9924.88 |
2187 | 2009.12.17 22:40 | buy | 1094 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
2188 | 2009.12.17 22:50 | close | 1094 | 0.01 | 1.04759 | 0.00000 | 0.00000 | 0.36 | 9925.24 |
2189 | 2009.12.17 22:57 | buy | 1095 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
2190 | 2009.12.17 23:02 | close | 1095 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 0.21 | 9925.45 |
2191 | 2009.12.17 23:20 | buy | 1096 | 0.01 | 1.04724 | 0.00000 | 0.00000 | ||
2192 | 2009.12.17 23:45 | close | 1096 | 0.01 | 1.04692 | 0.00000 | 0.00000 | -0.31 | 9925.14 |
2193 | 2009.12.17 23:45 | buy | 1097 | 0.01 | 1.04705 | 0.00000 | 0.00000 | ||
2194 | 2009.12.17 23:50 | close | 1097 | 0.01 | 1.04668 | 0.00000 | 0.00000 | -0.35 | 9924.79 |
2195 | 2009.12.17 23:50 | buy | 1098 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
2196 | 2009.12.18 00:07 | close | 1098 | 0.01 | 1.04644 | 0.00000 | 0.00000 | -0.35 | 9924.44 |
2197 | 2009.12.18 00:07 | buy | 1099 | 0.01 | 1.04657 | 0.00000 | 0.00000 | ||
2198 | 2009.12.18 00:10 | close | 1099 | 0.01 | 1.04784 | 0.00000 | 0.00000 | 1.21 | 9925.65 |
2199 | 2009.12.18 00:10 | sell | 1100 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
2200 | 2009.12.18 00:15 | close | 1100 | 0.01 | 1.04882 | 0.00000 | 0.00000 | -0.93 | 9924.72 |
2201 | 2009.12.18 00:15 | sell | 1101 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
2202 | 2009.12.18 00:20 | close | 1101 | 0.01 | 1.04966 | 0.00000 | 0.00000 | -0.92 | 9923.80 |
2203 | 2009.12.18 00:20 | sell | 1102 | 0.01 | 1.04953 | 0.00000 | 0.00000 | ||
2204 | 2009.12.18 00:22 | close | 1102 | 0.01 | 1.04910 | 0.00000 | 0.00000 | 0.41 | 9924.21 |
2205 | 2009.12.18 00:22 | sell | 1103 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
2206 | 2009.12.18 00:25 | close | 1103 | 0.01 | 1.04938 | 0.00000 | 0.00000 | -0.39 | 9923.82 |
2207 | 2009.12.18 00:25 | sell | 1104 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
2208 | 2009.12.18 00:27 | close | 1104 | 0.01 | 1.04854 | 0.00000 | 0.00000 | 0.68 | 9924.50 |
2209 | 2009.12.18 00:27 | sell | 1105 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
2210 | 2009.12.18 00:30 | close | 1105 | 0.01 | 1.04898 | 0.00000 | 0.00000 | -0.54 | 9923.96 |
2211 | 2009.12.18 00:30 | sell | 1106 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
2212 | 2009.12.18 00:35 | close | 1106 | 0.01 | 1.04849 | 0.00000 | 0.00000 | 0.34 | 9924.30 |
2213 | 2009.12.18 00:35 | sell | 1107 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
2214 | 2009.12.18 00:37 | close | 1107 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -0.60 | 9923.70 |
2215 | 2009.12.18 00:37 | sell | 1108 | 0.01 | 1.04886 | 0.00000 | 0.00000 | ||
2216 | 2009.12.18 00:40 | close | 1108 | 0.01 | 1.04799 | 0.00000 | 0.00000 | 0.83 | 9924.53 |
2217 | 2009.12.18 00:40 | sell | 1109 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
2218 | 2009.12.18 00:42 | close | 1109 | 0.01 | 1.04824 | 0.00000 | 0.00000 | -0.36 | 9924.17 |
2219 | 2009.12.18 00:42 | sell | 1110 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
2220 | 2009.12.18 00:45 | close | 1110 | 0.01 | 1.04723 | 0.00000 | 0.00000 | 0.84 | 9925.01 |
2221 | 2009.12.18 00:45 | buy | 1111 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
2222 | 2009.12.18 00:50 | close | 1111 | 0.01 | 1.04610 | 0.00000 | 0.00000 | -1.08 | 9923.93 |
2223 | 2009.12.18 00:50 | buy | 1112 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
2224 | 2009.12.18 00:52 | close | 1112 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 0.35 | 9924.28 |
2225 | 2009.12.18 00:52 | buy | 1113 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
2226 | 2009.12.18 00:55 | close | 1113 | 0.01 | 1.04635 | 0.00000 | 0.00000 | -0.36 | 9923.92 |
2227 | 2009.12.18 00:55 | buy | 1114 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
2228 | 2009.12.18 00:57 | close | 1114 | 0.01 | 1.04710 | 0.00000 | 0.00000 | 0.59 | 9924.51 |
2229 | 2009.12.18 00:57 | buy | 1115 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
2230 | 2009.12.18 00:59 | close | 1115 | 0.01 | 1.04627 | 0.00000 | 0.00000 | -0.92 | 9923.59 |
2231 | 2009.12.18 00:59 | buy | 1116 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
2232 | 2009.12.18 01:02 | close | 1116 | 0.01 | 1.04717 | 0.00000 | 0.00000 | 0.74 | 9924.33 |
2233 | 2009.12.18 01:05 | buy | 1117 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
2234 | 2009.12.18 01:07 | close | 1117 | 0.01 | 1.04757 | 0.00000 | 0.00000 | 0.65 | 9924.98 |
2235 | 2009.12.18 01:07 | sell | 1118 | 0.01 | 1.04757 | 0.00000 | 0.00000 | ||
2236 | 2009.12.18 01:10 | close | 1118 | 0.01 | 1.04608 | 0.00000 | 0.00000 | 1.42 | 9926.40 |
2237 | 2009.12.18 01:10 | buy | 1119 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
2238 | 2009.12.18 01:12 | close | 1119 | 0.01 | 1.04636 | 0.00000 | 0.00000 | 0.27 | 9926.67 |
2239 | 2009.12.18 01:12 | buy | 1120 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
2240 | 2009.12.18 01:15 | close | 1120 | 0.01 | 1.04474 | 0.00000 | 0.00000 | -1.68 | 9924.99 |
2241 | 2009.12.18 01:15 | buy | 1121 | 0.01 | 1.04487 | 0.00000 | 0.00000 | ||
2242 | 2009.12.18 01:17 | close | 1121 | 0.01 | 1.04514 | 0.00000 | 0.00000 | 0.26 | 9925.25 |
2243 | 2009.12.18 01:17 | buy | 1122 | 0.01 | 1.04527 | 0.00000 | 0.00000 | ||
2244 | 2009.12.18 01:20 | close | 1122 | 0.01 | 1.04312 | 0.00000 | 0.00000 | -2.06 | 9923.19 |
2245 | 2009.12.18 01:20 | buy | 1123 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
2246 | 2009.12.18 01:22 | close | 1123 | 0.01 | 1.04393 | 0.00000 | 0.00000 | 0.65 | 9923.84 |
2247 | 2009.12.18 01:22 | buy | 1124 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
2248 | 2009.12.18 01:25 | close | 1124 | 0.01 | 1.04352 | 0.00000 | 0.00000 | -0.52 | 9923.32 |
2249 | 2009.12.18 01:25 | buy | 1125 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
2250 | 2009.12.18 01:27 | close | 1125 | 0.01 | 1.04474 | 0.00000 | 0.00000 | 1.04 | 9924.36 |
2251 | 2009.12.18 01:27 | buy | 1126 | 0.01 | 1.04487 | 0.00000 | 0.00000 | ||
2252 | 2009.12.18 01:27 | close | 1126 | 0.01 | 1.04315 | 0.00000 | 0.00000 | -1.65 | 9922.71 |
2253 | 2009.12.18 01:27 | buy | 1127 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
2254 | 2009.12.18 01:32 | close | 1127 | 0.01 | 1.04380 | 0.00000 | 0.00000 | 0.50 | 9923.21 |
2255 | 2009.12.18 01:32 | buy | 1128 | 0.01 | 1.04393 | 0.00000 | 0.00000 | ||
2256 | 2009.12.18 01:35 | close | 1128 | 0.01 | 1.04352 | 0.00000 | 0.00000 | -0.39 | 9922.82 |
2257 | 2009.12.18 01:35 | buy | 1129 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
2258 | 2009.12.18 01:37 | close | 1129 | 0.01 | 1.04407 | 0.00000 | 0.00000 | 0.40 | 9923.22 |
2259 | 2009.12.18 01:37 | buy | 1130 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
2260 | 2009.12.18 01:40 | close | 1130 | 0.01 | 1.04297 | 0.00000 | 0.00000 | -1.18 | 9922.04 |
2261 | 2009.12.18 01:40 | buy | 1131 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
2262 | 2009.12.18 01:45 | close | 1131 | 0.01 | 1.04215 | 0.00000 | 0.00000 | -0.91 | 9921.13 |
2263 | 2009.12.18 01:45 | buy | 1132 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
2264 | 2009.12.18 01:50 | close | 1132 | 0.01 | 1.04105 | 0.00000 | 0.00000 | -1.18 | 9919.95 |
2265 | 2009.12.18 01:50 | buy | 1133 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
2266 | 2009.12.18 01:52 | close | 1133 | 0.01 | 1.04160 | 0.00000 | 0.00000 | 0.40 | 9920.35 |
2267 | 2009.12.18 01:52 | buy | 1134 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
2268 | 2009.12.18 01:55 | close | 1134 | 0.01 | 1.04132 | 0.00000 | 0.00000 | -0.39 | 9919.96 |
2269 | 2009.12.18 01:55 | buy | 1135 | 0.01 | 1.04145 | 0.00000 | 0.00000 | ||
2270 | 2009.12.18 01:57 | close | 1135 | 0.01 | 1.04215 | 0.00000 | 0.00000 | 0.67 | 9920.63 |
2271 | 2009.12.18 01:57 | buy | 1136 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
2272 | 2009.12.18 01:59 | close | 1136 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 0.57 | 9921.20 |
2273 | 2009.12.18 01:59 | buy | 1137 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
2274 | 2009.12.18 02:02 | close | 1137 | 0.01 | 1.04214 | 0.00000 | 0.00000 | -0.83 | 9920.37 |
2275 | 2009.12.18 02:02 | buy | 1138 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
2276 | 2009.12.18 02:10 | close | 1138 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 0.32 | 9920.69 |
2277 | 2009.12.18 02:10 | buy | 1139 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
2278 | 2009.12.18 02:20 | close | 1139 | 0.01 | 1.04330 | 0.00000 | 0.00000 | 0.55 | 9921.24 |
2279 | 2009.12.18 02:20 | buy | 1140 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
2280 | 2009.12.18 02:22 | close | 1140 | 0.01 | 1.04307 | 0.00000 | 0.00000 | -0.35 | 9920.89 |
2281 | 2009.12.18 02:22 | buy | 1141 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
2282 | 2009.12.18 02:27 | close | 1141 | 0.01 | 1.04283 | 0.00000 | 0.00000 | -0.35 | 9920.54 |
2283 | 2009.12.18 02:27 | buy | 1142 | 0.01 | 1.04296 | 0.00000 | 0.00000 | ||
2284 | 2009.12.18 02:27 | close | 1142 | 0.01 | 1.04324 | 0.00000 | 0.00000 | 0.27 | 9920.81 |
2285 | 2009.12.18 02:27 | buy | 1143 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
2286 | 2009.12.18 02:35 | close | 1143 | 0.01 | 1.04300 | 0.00000 | 0.00000 | -0.35 | 9920.46 |
2287 | 2009.12.18 02:35 | buy | 1144 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
2288 | 2009.12.18 02:40 | close | 1144 | 0.01 | 1.04261 | 0.00000 | 0.00000 | -0.50 | 9919.96 |
2289 | 2009.12.18 02:40 | buy | 1145 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
2290 | 2009.12.18 02:45 | close | 1145 | 0.01 | 1.04203 | 0.00000 | 0.00000 | -0.68 | 9919.28 |
2291 | 2009.12.18 02:45 | buy | 1146 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
2292 | 2009.12.18 02:50 | close | 1146 | 0.01 | 1.04125 | 0.00000 | 0.00000 | -0.87 | 9918.41 |
2293 | 2009.12.18 02:50 | buy | 1147 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
2294 | 2009.12.18 02:57 | close | 1147 | 0.01 | 1.04203 | 0.00000 | 0.00000 | 0.62 | 9919.03 |
2295 | 2009.12.18 02:57 | buy | 1148 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
2296 | 2009.12.18 02:59 | close | 1148 | 0.01 | 1.04150 | 0.00000 | 0.00000 | -0.63 | 9918.40 |
2297 | 2009.12.18 02:59 | buy | 1149 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
2298 | 2009.12.18 03:05 | close | 1149 | 0.01 | 1.04114 | 0.00000 | 0.00000 | -0.47 | 9917.93 |
2299 | 2009.12.18 03:05 | buy | 1150 | 0.01 | 1.04127 | 0.00000 | 0.00000 | ||
2300 | 2009.12.18 03:07 | close | 1150 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 0.41 | 9918.34 |
2301 | 2009.12.18 03:07 | buy | 1151 | 0.01 | 1.04183 | 0.00000 | 0.00000 | ||
2302 | 2009.12.18 03:10 | close | 1151 | 0.01 | 1.04058 | 0.00000 | 0.00000 | -1.20 | 9917.14 |
2303 | 2009.12.18 03:10 | buy | 1152 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
2304 | 2009.12.18 03:15 | close | 1152 | 0.01 | 1.03974 | 0.00000 | 0.00000 | -0.93 | 9916.21 |
2305 | 2009.12.18 03:15 | buy | 1153 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
2306 | 2009.12.18 03:20 | close | 1153 | 0.01 | 1.03862 | 0.00000 | 0.00000 | -1.20 | 9915.01 |
2307 | 2009.12.18 03:20 | buy | 1154 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
2308 | 2009.12.18 03:22 | close | 1154 | 0.01 | 1.03918 | 0.00000 | 0.00000 | 0.41 | 9915.42 |
2309 | 2009.12.18 03:22 | buy | 1155 | 0.01 | 1.03931 | 0.00000 | 0.00000 | ||
2310 | 2009.12.18 03:25 | close | 1155 | 0.01 | 1.03890 | 0.00000 | 0.00000 | -0.39 | 9915.03 |
2311 | 2009.12.18 03:25 | buy | 1156 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
2312 | 2009.12.18 03:27 | close | 1156 | 0.01 | 1.03974 | 0.00000 | 0.00000 | 0.68 | 9915.71 |
2313 | 2009.12.18 03:27 | buy | 1157 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
2314 | 2009.12.18 03:32 | close | 1157 | 0.01 | 1.03950 | 0.00000 | 0.00000 | -0.36 | 9915.35 |
2315 | 2009.12.18 03:32 | buy | 1158 | 0.01 | 1.03963 | 0.00000 | 0.00000 | ||
2316 | 2009.12.18 03:40 | close | 1158 | 0.01 | 1.04000 | 0.00000 | 0.00000 | 0.36 | 9915.71 |
2317 | 2009.12.18 03:40 | buy | 1159 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
2318 | 2009.12.18 03:50 | close | 1159 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 0.60 | 9916.31 |
2319 | 2009.12.18 03:50 | buy | 1160 | 0.01 | 1.04088 | 0.00000 | 0.00000 | ||
2320 | 2009.12.18 03:52 | close | 1160 | 0.01 | 1.04050 | 0.00000 | 0.00000 | -0.37 | 9915.94 |
2321 | 2009.12.18 03:52 | buy | 1161 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
2322 | 2009.12.18 03:57 | close | 1161 | 0.01 | 1.04025 | 0.00000 | 0.00000 | -0.37 | 9915.57 |
2323 | 2009.12.18 03:57 | buy | 1162 | 0.01 | 1.04038 | 0.00000 | 0.00000 | ||
2324 | 2009.12.18 04:07 | close | 1162 | 0.01 | 1.04004 | 0.00000 | 0.00000 | -0.33 | 9915.24 |
2325 | 2009.12.18 04:07 | buy | 1163 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
2326 | 2009.12.18 04:10 | close | 1163 | 0.01 | 1.04080 | 0.00000 | 0.00000 | 0.61 | 9915.85 |
2327 | 2009.12.18 04:10 | buy | 1164 | 0.01 | 1.04093 | 0.00000 | 0.00000 | ||
2328 | 2009.12.18 04:15 | close | 1164 | 0.01 | 1.04125 | 0.00000 | 0.00000 | 0.31 | 9916.16 |
2329 | 2009.12.18 04:15 | buy | 1165 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
2330 | 2009.12.18 04:20 | close | 1165 | 0.01 | 1.04171 | 0.00000 | 0.00000 | 0.32 | 9916.48 |
2331 | 2009.12.18 04:20 | buy | 1166 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
2332 | 2009.12.18 04:22 | close | 1166 | 0.01 | 1.04141 | 0.00000 | 0.00000 | -0.41 | 9916.07 |
2333 | 2009.12.18 04:22 | buy | 1167 | 0.01 | 1.04154 | 0.00000 | 0.00000 | ||
2334 | 2009.12.18 04:27 | close | 1167 | 0.01 | 1.04110 | 0.00000 | 0.00000 | -0.42 | 9915.65 |
2335 | 2009.12.18 04:27 | buy | 1168 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
2336 | 2009.12.18 04:35 | close | 1168 | 0.01 | 1.04075 | 0.00000 | 0.00000 | -0.46 | 9915.19 |
2337 | 2009.12.18 04:35 | buy | 1169 | 0.01 | 1.04088 | 0.00000 | 0.00000 | ||
2338 | 2009.12.18 04:37 | close | 1169 | 0.01 | 1.04118 | 0.00000 | 0.00000 | 0.29 | 9915.48 |
2339 | 2009.12.18 04:37 | buy | 1170 | 0.01 | 1.04131 | 0.00000 | 0.00000 | ||
2340 | 2009.12.18 04:40 | close | 1170 | 0.01 | 1.04032 | 0.00000 | 0.00000 | -0.95 | 9914.53 |
2341 | 2009.12.18 04:40 | buy | 1171 | 0.01 | 1.04045 | 0.00000 | 0.00000 | ||
2342 | 2009.12.18 04:45 | close | 1171 | 0.01 | 1.03968 | 0.00000 | 0.00000 | -0.74 | 9913.79 |
2343 | 2009.12.18 04:45 | buy | 1172 | 0.01 | 1.03981 | 0.00000 | 0.00000 | ||
2344 | 2009.12.18 04:50 | close | 1172 | 0.01 | 1.03882 | 0.00000 | 0.00000 | -0.95 | 9912.84 |
2345 | 2009.12.18 04:50 | buy | 1173 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
2346 | 2009.12.18 04:52 | close | 1173 | 0.01 | 1.03925 | 0.00000 | 0.00000 | 0.29 | 9913.13 |
2347 | 2009.12.18 04:52 | buy | 1174 | 0.01 | 1.03938 | 0.00000 | 0.00000 | ||
2348 | 2009.12.18 04:55 | close | 1174 | 0.01 | 1.03903 | 0.00000 | 0.00000 | -0.34 | 9912.79 |
2349 | 2009.12.18 04:55 | buy | 1175 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
2350 | 2009.12.18 04:57 | close | 1175 | 0.01 | 1.03968 | 0.00000 | 0.00000 | 0.50 | 9913.29 |
2351 | 2009.12.18 04:57 | buy | 1176 | 0.01 | 1.03981 | 0.00000 | 0.00000 | ||
2352 | 2009.12.18 04:59 | close | 1176 | 0.01 | 1.03939 | 0.00000 | 0.00000 | -0.40 | 9912.89 |
2353 | 2009.12.18 04:59 | buy | 1177 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
2354 | 2009.12.18 05:02 | close | 1177 | 0.01 | 1.03988 | 0.00000 | 0.00000 | 0.35 | 9913.24 |
2355 | 2009.12.18 05:02 | buy | 1178 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
2356 | 2009.12.18 05:10 | close | 1178 | 0.01 | 1.03950 | 0.00000 | 0.00000 | -0.49 | 9912.75 |
2357 | 2009.12.18 05:10 | buy | 1179 | 0.01 | 1.03963 | 0.00000 | 0.00000 | ||
2358 | 2009.12.18 05:15 | close | 1179 | 0.01 | 1.03913 | 0.00000 | 0.00000 | -0.48 | 9912.27 |
2359 | 2009.12.18 05:15 | buy | 1180 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
2360 | 2009.12.18 05:20 | close | 1180 | 0.01 | 1.03862 | 0.00000 | 0.00000 | -0.62 | 9911.65 |
2361 | 2009.12.18 05:20 | buy | 1181 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
2362 | 2009.12.18 05:27 | close | 1181 | 0.01 | 1.03913 | 0.00000 | 0.00000 | 0.37 | 9912.02 |
2363 | 2009.12.18 05:27 | buy | 1182 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
2364 | 2009.12.18 05:45 | close | 1182 | 0.01 | 1.03955 | 0.00000 | 0.00000 | 0.28 | 9912.30 |
2365 | 2009.12.18 05:45 | buy | 1183 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
2366 | 2009.12.18 06:10 | close | 1183 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 0.56 | 9912.86 |
2367 | 2009.12.18 06:10 | buy | 1184 | 0.01 | 1.04039 | 0.00000 | 0.00000 | ||
2368 | 2009.12.18 06:15 | close | 1184 | 0.01 | 1.04077 | 0.00000 | 0.00000 | 0.37 | 9913.23 |
2369 | 2009.12.18 06:15 | buy | 1185 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
2370 | 2009.12.18 06:20 | close | 1185 | 0.01 | 1.04128 | 0.00000 | 0.00000 | 0.36 | 9913.59 |
2371 | 2009.12.18 06:20 | buy | 1186 | 0.01 | 1.04141 | 0.00000 | 0.00000 | ||
2372 | 2009.12.18 06:22 | close | 1186 | 0.01 | 1.04094 | 0.00000 | 0.00000 | -0.45 | 9913.14 |
2373 | 2009.12.18 06:22 | buy | 1187 | 0.01 | 1.04107 | 0.00000 | 0.00000 | ||
2374 | 2009.12.18 06:27 | close | 1187 | 0.01 | 1.04060 | 0.00000 | 0.00000 | -0.45 | 9912.69 |
2375 | 2009.12.18 06:27 | buy | 1188 | 0.01 | 1.04073 | 0.00000 | 0.00000 | ||
2376 | 2009.12.18 06:27 | close | 1188 | 0.01 | 1.04110 | 0.00000 | 0.00000 | 0.36 | 9913.05 |
2377 | 2009.12.18 06:27 | buy | 1189 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
2378 | 2009.12.18 06:32 | close | 1189 | 0.01 | 1.04072 | 0.00000 | 0.00000 | -0.49 | 9912.56 |
2379 | 2009.12.18 06:32 | buy | 1190 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
2380 | 2009.12.18 06:40 | close | 1190 | 0.01 | 1.04112 | 0.00000 | 0.00000 | 0.26 | 9912.82 |
2381 | 2009.12.18 06:40 | buy | 1191 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
2382 | 2009.12.18 06:50 | close | 1191 | 0.01 | 1.04171 | 0.00000 | 0.00000 | 0.44 | 9913.26 |
2383 | 2009.12.18 06:50 | buy | 1192 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
2384 | 2009.12.18 06:52 | close | 1192 | 0.01 | 1.04151 | 0.00000 | 0.00000 | -0.32 | 9912.94 |
2385 | 2009.12.18 06:52 | buy | 1193 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
2386 | 2009.12.18 06:57 | close | 1193 | 0.01 | 1.04131 | 0.00000 | 0.00000 | -0.32 | 9912.62 |
2387 | 2009.12.18 06:57 | buy | 1194 | 0.01 | 1.04144 | 0.00000 | 0.00000 | ||
2388 | 2009.12.18 07:07 | close | 1194 | 0.01 | 1.04111 | 0.00000 | 0.00000 | -0.32 | 9912.30 |
2389 | 2009.12.18 07:07 | buy | 1195 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
2390 | 2009.12.18 07:10 | close | 1195 | 0.01 | 1.04172 | 0.00000 | 0.00000 | 0.46 | 9912.76 |
2391 | 2009.12.18 07:10 | buy | 1196 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
2392 | 2009.12.18 07:20 | close | 1196 | 0.01 | 1.04245 | 0.00000 | 0.00000 | 0.58 | 9913.34 |
2393 | 2009.12.18 07:27 | buy | 1197 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
2394 | 2009.12.18 07:27 | close | 1197 | 0.01 | 1.04175 | 0.00000 | 0.00000 | -0.33 | 9913.01 |
2395 | 2009.12.18 07:27 | buy | 1198 | 0.01 | 1.04188 | 0.00000 | 0.00000 | ||
2396 | 2009.12.18 07:32 | close | 1198 | 0.01 | 1.04085 | 0.00000 | 0.00000 | -0.99 | 9912.02 |
2397 | 2009.12.18 07:32 | buy | 1199 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
2398 | 2009.12.18 07:40 | close | 1199 | 0.01 | 1.04138 | 0.00000 | 0.00000 | 0.38 | 9912.40 |
2399 | 2009.12.18 07:40 | buy | 1200 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
2400 | 2009.12.18 07:45 | close | 1200 | 0.01 | 1.04178 | 0.00000 | 0.00000 | 0.26 | 9912.66 |
2401 | 2009.12.18 07:45 | buy | 1201 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
2402 | 2009.12.18 07:50 | close | 1201 | 0.01 | 1.04218 | 0.00000 | 0.00000 | 0.26 | 9912.92 |
2403 | 2009.12.18 07:52 | buy | 1202 | 0.01 | 1.04204 | 0.00000 | 0.00000 | ||
2404 | 2009.12.18 07:57 | close | 1202 | 0.01 | 1.04165 | 0.00000 | 0.00000 | -0.37 | 9912.55 |
2405 | 2009.12.18 07:57 | buy | 1203 | 0.01 | 1.04178 | 0.00000 | 0.00000 | ||
2406 | 2009.12.18 07:59 | close | 1203 | 0.01 | 1.04217 | 0.00000 | 0.00000 | 0.37 | 9912.92 |
2407 | 2009.12.18 18:00 | sell | 1204 | 0.01 | 1.04519 | 0.00000 | 0.00000 | ||
2408 | 2009.12.18 18:10 | close | 1204 | 0.01 | 1.04485 | 0.00000 | 0.00000 | 0.33 | 9913.25 |
2409 | 2009.12.18 18:10 | sell | 1205 | 0.01 | 1.04472 | 0.00000 | 0.00000 | ||
2410 | 2009.12.18 18:20 | close | 1205 | 0.01 | 1.04393 | 0.00000 | 0.00000 | 0.76 | 9914.01 |
2411 | 2009.12.18 18:20 | sell | 1206 | 0.01 | 1.04380 | 0.00000 | 0.00000 | ||
2412 | 2009.12.18 18:22 | close | 1206 | 0.01 | 1.04419 | 0.00000 | 0.00000 | -0.37 | 9913.64 |
2413 | 2009.12.18 18:22 | sell | 1207 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
2414 | 2009.12.18 18:27 | close | 1207 | 0.01 | 1.04446 | 0.00000 | 0.00000 | -0.38 | 9913.26 |
2415 | 2009.12.18 18:27 | sell | 1208 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
2416 | 2009.12.18 18:32 | close | 1208 | 0.01 | 1.04473 | 0.00000 | 0.00000 | -0.38 | 9912.88 |
2417 | 2009.12.18 18:32 | sell | 1209 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
2418 | 2009.12.18 18:37 | close | 1209 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -0.31 | 9912.57 |
2419 | 2009.12.18 18:37 | sell | 1210 | 0.01 | 1.04479 | 0.00000 | 0.00000 | ||
2420 | 2009.12.18 18:40 | close | 1210 | 0.01 | 1.04415 | 0.00000 | 0.00000 | 0.61 | 9913.18 |
2421 | 2009.12.18 18:40 | sell | 1211 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
2422 | 2009.12.18 18:42 | close | 1211 | 0.01 | 1.04434 | 0.00000 | 0.00000 | -0.31 | 9912.87 |
2423 | 2009.12.18 18:42 | sell | 1212 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
2424 | 2009.12.18 18:45 | close | 1212 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.62 | 9913.49 |
2425 | 2009.12.18 18:50 | buy | 1213 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
2426 | 2009.12.18 18:57 | close | 1213 | 0.01 | 1.04343 | 0.00000 | 0.00000 | 0.61 | 9914.10 |
2427 | 2009.12.18 19:02 | buy | 1214 | 0.01 | 1.04334 | 0.00000 | 0.00000 | ||
2428 | 2009.12.18 19:15 | close | 1214 | 0.01 | 1.04386 | 0.00000 | 0.00000 | 0.50 | 9914.60 |
2429 | 2009.12.18 19:15 | sell | 1215 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
2430 | 2009.12.18 19:20 | close | 1215 | 0.01 | 1.04427 | 0.00000 | 0.00000 | -0.39 | 9914.21 |
2431 | 2009.12.18 19:20 | sell | 1216 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
2432 | 2009.12.18 19:32 | close | 1216 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 0.63 | 9914.84 |
2433 | 2009.12.18 19:37 | buy | 1217 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
2434 | 2009.12.18 19:40 | close | 1217 | 0.01 | 1.04367 | 0.00000 | 0.00000 | 0.26 | 9915.10 |
2435 | 2009.12.18 19:45 | sell | 1218 | 0.01 | 1.04392 | 0.00000 | 0.00000 | ||
2436 | 2009.12.18 19:50 | close | 1218 | 0.01 | 1.04429 | 0.00000 | 0.00000 | -0.35 | 9914.75 |
2437 | 2009.12.18 19:50 | sell | 1219 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
2438 | 2009.12.18 20:07 | close | 1219 | 0.01 | 1.04450 | 0.00000 | 0.00000 | -0.33 | 9914.42 |
2439 | 2009.12.18 20:07 | sell | 1220 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
2440 | 2009.12.18 20:10 | close | 1220 | 0.01 | 1.04408 | 0.00000 | 0.00000 | 0.28 | 9914.70 |
2441 | 2009.12.18 20:12 | sell | 1221 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
2442 | 2009.12.18 20:15 | close | 1221 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 0.28 | 9914.98 |
2443 | 2009.12.18 20:20 | buy | 1222 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
2444 | 2009.12.18 20:27 | close | 1222 | 0.01 | 1.04364 | 0.00000 | 0.00000 | 0.28 | 9915.26 |
2445 | 2009.12.18 20:27 | buy | 1223 | 0.01 | 1.04349 | 0.00000 | 0.00000 | ||
2446 | 2009.12.18 20:45 | close | 1223 | 0.01 | 1.04292 | 0.00000 | 0.00000 | -0.55 | 9914.71 |
2447 | 2009.12.18 20:45 | buy | 1224 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
2448 | 2009.12.18 20:50 | close | 1224 | 0.01 | 1.04256 | 0.00000 | 0.00000 | -0.47 | 9914.24 |
2449 | 2009.12.18 20:50 | buy | 1225 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
2450 | 2009.12.18 21:10 | close | 1225 | 0.01 | 1.04219 | 0.00000 | 0.00000 | -0.48 | 9913.76 |
2451 | 2009.12.18 21:10 | buy | 1226 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
2452 | 2009.12.18 21:16 | close | 1226 | 0.01 | 1.04182 | 0.00000 | 0.00000 | -0.48 | 9913.28 |
2453 | 2009.12.18 21:16 | buy | 1227 | 0.01 | 1.04195 | 0.00000 | 0.00000 | ||
2454 | 2009.12.18 21:26 | close | 1227 | 0.01 | 1.04227 | 0.00000 | 0.00000 | 0.31 | 9913.59 |
2455 | 2009.12.18 21:26 | buy | 1228 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
2456 | 2009.12.18 21:32 | close | 1228 | 0.01 | 1.04205 | 0.00000 | 0.00000 | -0.34 | 9913.25 |
2457 | 2009.12.18 21:32 | buy | 1229 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
2458 | 2009.12.18 21:45 | close | 1229 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 0.45 | 9913.70 |
2459 | 2009.12.18 21:45 | buy | 1230 | 0.01 | 1.04278 | 0.00000 | 0.00000 | ||
2460 | 2009.12.18 22:15 | close | 1230 | 0.01 | 1.04220 | 0.00000 | 0.00000 | -0.56 | 9913.14 |
2461 | 2009.12.18 22:15 | buy | 1231 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
2462 | 2009.12.18 22:20 | close | 1231 | 0.01 | 1.04177 | 0.00000 | 0.00000 | -0.54 | 9912.60 |
2463 | 2009.12.18 22:20 | buy | 1232 | 0.01 | 1.04190 | 0.00000 | 0.00000 | ||
2464 | 2009.12.18 22:27 | close | 1232 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 0.29 | 9912.89 |
2465 | 2009.12.18 22:27 | buy | 1233 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
2466 | 2009.12.18 22:27 | close | 1233 | 0.01 | 1.04202 | 0.00000 | 0.00000 | -0.30 | 9912.59 |
2467 | 2009.12.18 22:27 | buy | 1234 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
2468 | 2009.12.18 22:32 | close | 1234 | 0.01 | 1.04176 | 0.00000 | 0.00000 | -0.37 | 9912.22 |
2469 | 2009.12.18 22:32 | buy | 1235 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
2470 | 2009.12.18 22:40 | close | 1235 | 0.01 | 1.04217 | 0.00000 | 0.00000 | 0.27 | 9912.49 |
2471 | 2009.12.18 22:40 | buy | 1236 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
2472 | 2009.12.18 22:50 | close | 1236 | 0.01 | 1.04279 | 0.00000 | 0.00000 | 0.47 | 9912.96 |
2473 | 2009.12.18 22:50 | buy | 1237 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
2474 | 2009.12.18 22:52 | close | 1237 | 0.01 | 1.04258 | 0.00000 | 0.00000 | -0.33 | 9912.63 |
2475 | 2009.12.18 22:52 | buy | 1238 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
2476 | 2009.12.18 22:57 | close | 1238 | 0.01 | 1.04238 | 0.00000 | 0.00000 | -0.32 | 9912.31 |
2477 | 2009.12.18 22:57 | buy | 1239 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
2478 | 2009.12.21 00:00 | close | 1239 | 0.01 | 1.04067 | 0.00000 | 0.00000 | -1.77 | 9910.54 |
2479 | 2009.12.21 00:00 | buy | 1240 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
2480 | 2009.12.21 00:10 | close | 1240 | 0.01 | 1.04048 | 0.00000 | 0.00000 | -0.31 | 9910.23 |
2481 | 2009.12.21 00:10 | buy | 1241 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
2482 | 2009.12.21 00:15 | close | 1241 | 0.01 | 1.04022 | 0.00000 | 0.00000 | -0.37 | 9909.86 |
2483 | 2009.12.21 00:15 | buy | 1242 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
2484 | 2009.12.21 00:20 | close | 1242 | 0.01 | 1.03989 | 0.00000 | 0.00000 | -0.44 | 9909.42 |
2485 | 2009.12.21 00:20 | buy | 1243 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
2486 | 2009.12.21 00:45 | close | 1243 | 0.01 | 1.04050 | 0.00000 | 0.00000 | 0.46 | 9909.88 |
2487 | 2009.12.21 00:45 | buy | 1244 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
2488 | 2009.12.21 00:59 | close | 1244 | 0.01 | 1.04029 | 0.00000 | 0.00000 | -0.33 | 9909.55 |
2489 | 2009.12.21 00:59 | buy | 1245 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
2490 | 2009.12.21 01:02 | close | 1245 | 0.01 | 1.03936 | 0.00000 | 0.00000 | -1.02 | 9908.53 |
2491 | 2009.12.21 01:02 | buy | 1246 | 0.01 | 1.03949 | 0.00000 | 0.00000 | ||
2492 | 2009.12.21 01:10 | close | 1246 | 0.01 | 1.03991 | 0.00000 | 0.00000 | 0.40 | 9908.93 |
2493 | 2009.12.21 01:10 | buy | 1247 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
2494 | 2009.12.21 01:15 | close | 1247 | 0.01 | 1.04032 | 0.00000 | 0.00000 | 0.27 | 9909.20 |
2495 | 2009.12.21 01:15 | buy | 1248 | 0.01 | 1.04045 | 0.00000 | 0.00000 | ||
2496 | 2009.12.21 01:20 | close | 1248 | 0.01 | 1.04073 | 0.00000 | 0.00000 | 0.27 | 9909.47 |
2497 | 2009.12.21 01:20 | buy | 1249 | 0.01 | 1.04086 | 0.00000 | 0.00000 | ||
2498 | 2009.12.21 01:22 | close | 1249 | 0.01 | 1.04046 | 0.00000 | 0.00000 | -0.38 | 9909.09 |
2499 | 2009.12.21 01:22 | buy | 1250 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
2500 | 2009.12.21 01:27 | close | 1250 | 0.01 | 1.04018 | 0.00000 | 0.00000 | -0.39 | 9908.70 |
2501 | 2009.12.21 01:27 | buy | 1251 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
2502 | 2009.12.21 01:27 | close | 1251 | 0.01 | 1.04062 | 0.00000 | 0.00000 | 0.30 | 9909.00 |
2503 | 2009.12.21 01:27 | buy | 1252 | 0.01 | 1.04075 | 0.00000 | 0.00000 | ||
2504 | 2009.12.21 01:32 | close | 1252 | 0.01 | 1.04033 | 0.00000 | 0.00000 | -0.40 | 9908.60 |
2505 | 2009.12.21 01:32 | buy | 1253 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
2506 | 2009.12.21 01:40 | close | 1253 | 0.01 | 1.04092 | 0.00000 | 0.00000 | 0.44 | 9909.04 |
2507 | 2009.12.21 01:40 | buy | 1254 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
2508 | 2009.12.21 01:45 | close | 1254 | 0.01 | 1.04137 | 0.00000 | 0.00000 | 0.31 | 9909.35 |
2509 | 2009.12.21 01:45 | buy | 1255 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
2510 | 2009.12.21 01:50 | close | 1255 | 0.01 | 1.04181 | 0.00000 | 0.00000 | 0.30 | 9909.65 |
2511 | 2009.12.21 01:50 | buy | 1256 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
2512 | 2009.12.21 01:52 | close | 1256 | 0.01 | 1.04151 | 0.00000 | 0.00000 | -0.41 | 9909.24 |
2513 | 2009.12.21 01:52 | buy | 1257 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
2514 | 2009.12.21 01:57 | close | 1257 | 0.01 | 1.04122 | 0.00000 | 0.00000 | -0.40 | 9908.84 |
2515 | 2009.12.21 01:57 | buy | 1258 | 0.01 | 1.04135 | 0.00000 | 0.00000 | ||
2516 | 2009.12.21 01:59 | close | 1258 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 0.32 | 9909.16 |
2517 | 2009.12.21 01:59 | buy | 1259 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
2518 | 2009.12.21 02:02 | close | 1259 | 0.01 | 1.04212 | 0.00000 | 0.00000 | 0.30 | 9909.46 |
2519 | 2009.12.21 02:02 | buy | 1260 | 0.01 | 1.04225 | 0.00000 | 0.00000 | ||
2520 | 2009.12.21 02:10 | close | 1260 | 0.01 | 1.04187 | 0.00000 | 0.00000 | -0.36 | 9909.10 |
2521 | 2009.12.21 02:10 | buy | 1261 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
2522 | 2009.12.21 02:15 | close | 1261 | 0.01 | 1.04162 | 0.00000 | 0.00000 | -0.36 | 9908.74 |
2523 | 2009.12.21 02:15 | buy | 1262 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
2524 | 2009.12.21 02:20 | close | 1262 | 0.01 | 1.04129 | 0.00000 | 0.00000 | -0.44 | 9908.30 |
2525 | 2009.12.21 02:20 | buy | 1263 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
2526 | 2009.12.21 02:32 | close | 1263 | 0.01 | 1.04092 | 0.00000 | 0.00000 | -0.48 | 9907.82 |
2527 | 2009.12.21 02:32 | buy | 1264 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
2528 | 2009.12.21 02:40 | close | 1264 | 0.01 | 1.04140 | 0.00000 | 0.00000 | 0.34 | 9908.16 |
2529 | 2009.12.21 02:40 | buy | 1265 | 0.01 | 1.04153 | 0.00000 | 0.00000 | ||
2530 | 2009.12.21 02:50 | close | 1265 | 0.01 | 1.04212 | 0.00000 | 0.00000 | 0.57 | 9908.73 |
2531 | 2009.12.21 02:50 | buy | 1266 | 0.01 | 1.04225 | 0.00000 | 0.00000 | ||
2532 | 2009.12.21 02:52 | close | 1266 | 0.01 | 1.04188 | 0.00000 | 0.00000 | -0.36 | 9908.37 |
2533 | 2009.12.21 02:52 | buy | 1267 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
2534 | 2009.12.21 02:57 | close | 1267 | 0.01 | 1.04164 | 0.00000 | 0.00000 | -0.36 | 9908.01 |
2535 | 2009.12.21 02:57 | buy | 1268 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
2536 | 2009.12.21 03:10 | close | 1268 | 0.01 | 1.04239 | 0.00000 | 0.00000 | 0.59 | 9908.60 |
2537 | 2009.12.21 03:15 | sell | 1269 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
2538 | 2009.12.21 03:20 | close | 1269 | 0.01 | 1.04322 | 0.00000 | 0.00000 | -0.46 | 9908.14 |
2539 | 2009.12.21 03:20 | sell | 1270 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
2540 | 2009.12.21 03:27 | close | 1270 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 0.33 | 9908.47 |
2541 | 2009.12.21 03:27 | sell | 1271 | 0.01 | 1.04285 | 0.00000 | 0.00000 | ||
2542 | 2009.12.21 03:32 | close | 1271 | 0.01 | 1.04320 | 0.00000 | 0.00000 | -0.34 | 9908.13 |
2543 | 2009.12.21 03:32 | sell | 1272 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
2544 | 2009.12.21 03:45 | close | 1272 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 0.32 | 9908.45 |
2545 | 2009.12.21 03:47 | sell | 1273 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
2546 | 2009.12.21 03:50 | close | 1273 | 0.01 | 1.04243 | 0.00000 | 0.00000 | 0.25 | 9908.70 |
2547 | 2009.12.21 04:02 | sell | 1274 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
2548 | 2009.12.21 04:15 | close | 1274 | 0.01 | 1.04239 | 0.00000 | 0.00000 | 0.42 | 9909.12 |
2549 | 2009.12.21 04:20 | buy | 1275 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
2550 | 2009.12.21 04:45 | close | 1275 | 0.01 | 1.04144 | 0.00000 | 0.00000 | -0.54 | 9908.58 |
2551 | 2009.12.21 04:45 | buy | 1276 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
2552 | 2009.12.21 04:50 | close | 1276 | 0.01 | 1.04104 | 0.00000 | 0.00000 | -0.51 | 9908.07 |
2553 | 2009.12.21 04:50 | buy | 1277 | 0.01 | 1.04117 | 0.00000 | 0.00000 | ||
2554 | 2009.12.21 04:59 | close | 1277 | 0.01 | 1.04144 | 0.00000 | 0.00000 | 0.26 | 9908.33 |
2555 | 2009.12.21 04:59 | buy | 1278 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
2556 | 2009.12.21 05:20 | close | 1278 | 0.01 | 1.04194 | 0.00000 | 0.00000 | 0.36 | 9908.69 |
2557 | 2009.12.21 05:45 | buy | 1279 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
2558 | 2009.12.21 05:50 | close | 1279 | 0.01 | 1.04138 | 0.00000 | 0.00000 | -0.46 | 9908.23 |
2559 | 2009.12.21 05:50 | buy | 1280 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
2560 | 2009.12.21 06:40 | close | 1280 | 0.01 | 1.04190 | 0.00000 | 0.00000 | 0.37 | 9908.60 |
2561 | 2009.12.21 06:45 | sell | 1281 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
2562 | 2009.12.21 06:50 | close | 1281 | 0.01 | 1.04285 | 0.00000 | 0.00000 | -0.52 | 9908.08 |
2563 | 2009.12.21 06:50 | sell | 1282 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
2564 | 2009.12.21 06:57 | close | 1282 | 0.01 | 1.04230 | 0.00000 | 0.00000 | 0.40 | 9908.48 |
2565 | 2009.12.21 07:00 | sell | 1283 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
2566 | 2009.12.21 07:02 | close | 1283 | 0.01 | 1.04299 | 0.00000 | 0.00000 | -0.68 | 9907.80 |
2567 | 2009.12.21 07:02 | sell | 1284 | 0.01 | 1.04286 | 0.00000 | 0.00000 | ||
2568 | 2009.12.21 07:15 | close | 1284 | 0.01 | 1.04242 | 0.00000 | 0.00000 | 0.42 | 9908.22 |
2569 | 2009.12.21 07:15 | sell | 1285 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
2570 | 2009.12.21 07:32 | close | 1285 | 0.01 | 1.04294 | 0.00000 | 0.00000 | -0.62 | 9907.60 |
2571 | 2009.12.21 07:32 | sell | 1286 | 0.01 | 1.04281 | 0.00000 | 0.00000 | ||
2572 | 2009.12.21 07:37 | close | 1286 | 0.01 | 1.04312 | 0.00000 | 0.00000 | -0.30 | 9907.30 |
2573 | 2009.12.21 07:37 | sell | 1287 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
2574 | 2009.12.21 07:40 | close | 1287 | 0.01 | 1.04241 | 0.00000 | 0.00000 | 0.56 | 9907.86 |
2575 | 2009.12.21 07:40 | sell | 1288 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
2576 | 2009.12.21 07:42 | close | 1288 | 0.01 | 1.04259 | 0.00000 | 0.00000 | -0.30 | 9907.56 |
2577 | 2009.12.21 07:42 | sell | 1289 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
2578 | 2009.12.21 07:45 | close | 1289 | 0.01 | 1.04188 | 0.00000 | 0.00000 | 0.56 | 9908.12 |
2579 | 2009.12.21 07:50 | buy | 1290 | 0.01 | 1.04117 | 0.00000 | 0.00000 | ||
2580 | 2009.12.21 07:57 | close | 1290 | 0.01 | 1.04175 | 0.00000 | 0.00000 | 0.56 | 9908.68 |
2581 | 2009.12.21 07:59 | buy | 1291 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
2582 | 2009.12.21 08:02 | close | 1291 | 0.01 | 1.04191 | 0.00000 | 0.00000 | 0.62 | 9909.30 |
2583 | 2009.12.21 18:00 | sell | 1292 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
2584 | 2009.12.21 18:10 | close | 1292 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 0.36 | 9909.66 |
2585 | 2009.12.21 18:10 | sell | 1293 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
2586 | 2009.12.21 18:15 | close | 1293 | 0.01 | 1.04331 | 0.00000 | 0.00000 | 0.27 | 9909.93 |
2587 | 2009.12.21 18:15 | sell | 1294 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
2588 | 2009.12.21 18:20 | close | 1294 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 0.41 | 9910.34 |
2589 | 2009.12.21 18:27 | sell | 1295 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
2590 | 2009.12.21 18:40 | close | 1295 | 0.01 | 1.04372 | 0.00000 | 0.00000 | -0.52 | 9909.82 |
2591 | 2009.12.21 18:40 | sell | 1296 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
2592 | 2009.12.21 18:45 | close | 1296 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -0.45 | 9909.37 |
2593 | 2009.12.21 18:45 | sell | 1297 | 0.01 | 1.04393 | 0.00000 | 0.00000 | ||
2594 | 2009.12.21 18:50 | close | 1297 | 0.01 | 1.04440 | 0.00000 | 0.00000 | -0.45 | 9908.92 |
2595 | 2009.12.21 18:50 | sell | 1298 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
2596 | 2009.12.21 18:57 | close | 1298 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 0.31 | 9909.23 |
2597 | 2009.12.21 18:57 | sell | 1299 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
2598 | 2009.12.21 19:03 | close | 1299 | 0.01 | 1.04437 | 0.00000 | 0.00000 | -0.53 | 9908.70 |
2599 | 2009.12.21 19:03 | sell | 1300 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
2600 | 2009.12.21 19:10 | close | 1300 | 0.01 | 1.04482 | 0.00000 | 0.00000 | -0.56 | 9908.14 |
2601 | 2009.12.21 19:10 | sell | 1301 | 0.01 | 1.04469 | 0.00000 | 0.00000 | ||
2602 | 2009.12.21 19:16 | close | 1301 | 0.01 | 1.04528 | 0.00000 | 0.00000 | -0.56 | 9907.58 |
2603 | 2009.12.21 19:16 | sell | 1302 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
2604 | 2009.12.21 19:26 | close | 1302 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 0.46 | 9908.04 |
2605 | 2009.12.21 19:26 | sell | 1303 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
2606 | 2009.12.21 19:30 | close | 1303 | 0.01 | 1.04492 | 0.00000 | 0.00000 | -0.36 | 9907.68 |
2607 | 2009.12.21 19:30 | sell | 1304 | 0.01 | 1.04479 | 0.00000 | 0.00000 | ||
2608 | 2009.12.21 19:40 | close | 1304 | 0.01 | 1.04536 | 0.00000 | 0.00000 | -0.55 | 9907.13 |
2609 | 2009.12.21 19:40 | sell | 1305 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
2610 | 2009.12.21 19:45 | close | 1305 | 0.01 | 1.04569 | 0.00000 | 0.00000 | -0.44 | 9906.69 |
2611 | 2009.12.21 19:45 | sell | 1306 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
2612 | 2009.12.21 19:50 | close | 1306 | 0.01 | 1.04601 | 0.00000 | 0.00000 | -0.43 | 9906.26 |
2613 | 2009.12.21 19:50 | sell | 1307 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
2614 | 2009.12.21 19:57 | close | 1307 | 0.01 | 1.04558 | 0.00000 | 0.00000 | 0.29 | 9906.55 |
2615 | 2009.12.21 19:57 | sell | 1308 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
2616 | 2009.12.21 20:02 | close | 1308 | 0.01 | 1.04628 | 0.00000 | 0.00000 | -0.79 | 9905.76 |
2617 | 2009.12.21 20:02 | sell | 1309 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
2618 | 2009.12.21 20:15 | close | 1309 | 0.01 | 1.04551 | 0.00000 | 0.00000 | 0.61 | 9906.37 |
2619 | 2009.12.21 20:15 | sell | 1310 | 0.01 | 1.04538 | 0.00000 | 0.00000 | ||
2620 | 2009.12.21 20:20 | close | 1310 | 0.01 | 1.04500 | 0.00000 | 0.00000 | 0.36 | 9906.73 |
2621 | 2009.12.21 20:20 | sell | 1311 | 0.01 | 1.04487 | 0.00000 | 0.00000 | ||
2622 | 2009.12.21 20:22 | close | 1311 | 0.01 | 1.04526 | 0.00000 | 0.00000 | -0.37 | 9906.36 |
2623 | 2009.12.21 20:22 | sell | 1312 | 0.01 | 1.04513 | 0.00000 | 0.00000 | ||
2624 | 2009.12.21 20:27 | close | 1312 | 0.01 | 1.04551 | 0.00000 | 0.00000 | -0.36 | 9906.00 |
2625 | 2009.12.21 20:27 | sell | 1313 | 0.01 | 1.04538 | 0.00000 | 0.00000 | ||
2626 | 2009.12.21 20:45 | close | 1313 | 0.01 | 1.04574 | 0.00000 | 0.00000 | -0.34 | 9905.66 |
2627 | 2009.12.21 20:45 | sell | 1314 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
2628 | 2009.12.21 20:50 | close | 1314 | 0.01 | 1.04596 | 0.00000 | 0.00000 | -0.33 | 9905.33 |
2629 | 2009.12.21 20:50 | sell | 1315 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
2630 | 2009.12.21 21:07 | close | 1315 | 0.01 | 1.04550 | 0.00000 | 0.00000 | 0.32 | 9905.65 |
2631 | 2009.12.21 21:07 | sell | 1316 | 0.01 | 1.04537 | 0.00000 | 0.00000 | ||
2632 | 2009.12.21 21:10 | close | 1316 | 0.01 | 1.04630 | 0.00000 | 0.00000 | -0.89 | 9904.76 |
2633 | 2009.12.21 21:10 | sell | 1317 | 0.01 | 1.04617 | 0.00000 | 0.00000 | ||
2634 | 2009.12.21 21:15 | close | 1317 | 0.01 | 1.04678 | 0.00000 | 0.00000 | -0.58 | 9904.18 |
2635 | 2009.12.21 21:15 | sell | 1318 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
2636 | 2009.12.21 21:20 | close | 1318 | 0.01 | 1.04726 | 0.00000 | 0.00000 | -0.58 | 9903.60 |
2637 | 2009.12.21 21:20 | sell | 1319 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
2638 | 2009.12.21 21:27 | close | 1319 | 0.01 | 1.04662 | 0.00000 | 0.00000 | 0.49 | 9904.09 |
2639 | 2009.12.21 21:27 | sell | 1320 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
2640 | 2009.12.21 21:45 | close | 1320 | 0.01 | 1.04614 | 0.00000 | 0.00000 | 0.33 | 9904.42 |
2641 | 2009.12.21 21:45 | sell | 1321 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
2642 | 2009.12.21 22:20 | close | 1321 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -0.43 | 9903.99 |
2643 | 2009.12.21 22:20 | sell | 1322 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
2644 | 2009.12.21 22:27 | close | 1322 | 0.01 | 1.04600 | 0.00000 | 0.00000 | 0.32 | 9904.31 |
2645 | 2009.12.21 22:27 | sell | 1323 | 0.01 | 1.04587 | 0.00000 | 0.00000 | ||
2646 | 2009.12.21 22:37 | close | 1323 | 0.01 | 1.04558 | 0.00000 | 0.00000 | 0.28 | 9904.59 |
2647 | 2009.12.21 22:37 | sell | 1324 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
2648 | 2009.12.21 22:40 | close | 1324 | 0.01 | 1.04595 | 0.00000 | 0.00000 | -0.48 | 9904.11 |
2649 | 2009.12.21 22:40 | sell | 1325 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
2650 | 2009.12.21 22:45 | close | 1325 | 0.01 | 1.04617 | 0.00000 | 0.00000 | -0.33 | 9903.78 |
2651 | 2009.12.21 22:45 | sell | 1326 | 0.01 | 1.04604 | 0.00000 | 0.00000 | ||
2652 | 2009.12.21 22:50 | close | 1326 | 0.01 | 1.04639 | 0.00000 | 0.00000 | -0.33 | 9903.45 |
2653 | 2009.12.21 22:50 | sell | 1327 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
2654 | 2009.12.21 23:02 | close | 1327 | 0.01 | 1.04595 | 0.00000 | 0.00000 | 0.30 | 9903.75 |
2655 | 2009.12.21 23:02 | sell | 1328 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
2656 | 2009.12.21 23:10 | close | 1328 | 0.01 | 1.04649 | 0.00000 | 0.00000 | -0.64 | 9903.11 |
2657 | 2009.12.21 23:10 | sell | 1329 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
2658 | 2009.12.21 23:15 | close | 1329 | 0.01 | 1.04690 | 0.00000 | 0.00000 | -0.52 | 9902.59 |
2659 | 2009.12.21 23:15 | sell | 1330 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
2660 | 2009.12.21 23:20 | close | 1330 | 0.01 | 1.04731 | 0.00000 | 0.00000 | -0.52 | 9902.07 |
2661 | 2009.12.21 23:20 | sell | 1331 | 0.01 | 1.04718 | 0.00000 | 0.00000 | ||
2662 | 2009.12.21 23:27 | close | 1331 | 0.01 | 1.04676 | 0.00000 | 0.00000 | 0.40 | 9902.47 |
2663 | 2009.12.21 23:27 | sell | 1332 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
2664 | 2009.12.21 23:27 | close | 1332 | 0.01 | 1.04628 | 0.00000 | 0.00000 | 0.33 | 9902.80 |
2665 | 2009.12.21 23:27 | sell | 1333 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
2666 | 2009.12.21 23:32 | close | 1333 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -0.30 | 9902.50 |
2667 | 2009.12.21 23:32 | sell | 1334 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
2668 | 2009.12.21 23:50 | close | 1334 | 0.01 | 1.04606 | 0.00000 | 0.00000 | 0.26 | 9902.76 |
2669 | 2009.12.21 23:50 | sell | 1335 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
2670 | 2009.12.22 00:10 | close | 1335 | 0.01 | 1.04634 | 0.00000 | 0.00000 | -0.40 | 9902.36 |
2671 | 2009.12.22 00:10 | sell | 1336 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
2672 | 2009.12.22 00:15 | close | 1336 | 0.01 | 1.04667 | 0.00000 | 0.00000 | -0.44 | 9901.92 |
2673 | 2009.12.22 00:15 | sell | 1337 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
2674 | 2009.12.22 00:20 | close | 1337 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -0.43 | 9901.49 |
2675 | 2009.12.22 00:20 | sell | 1338 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
2676 | 2009.12.22 00:27 | close | 1338 | 0.01 | 1.04656 | 0.00000 | 0.00000 | 0.29 | 9901.78 |
2677 | 2009.12.22 00:27 | sell | 1339 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
2678 | 2009.12.22 00:40 | close | 1339 | 0.01 | 1.04597 | 0.00000 | 0.00000 | 0.44 | 9902.22 |
2679 | 2009.12.22 00:40 | sell | 1340 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
2680 | 2009.12.22 00:50 | close | 1340 | 0.01 | 1.04514 | 0.00000 | 0.00000 | 0.67 | 9902.89 |
2681 | 2009.12.22 00:52 | sell | 1341 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
2682 | 2009.12.22 00:59 | close | 1341 | 0.01 | 1.04562 | 0.00000 | 0.00000 | -0.35 | 9902.54 |
2683 | 2009.12.22 00:59 | sell | 1342 | 0.01 | 1.04549 | 0.00000 | 0.00000 | ||
2684 | 2009.12.22 01:15 | close | 1342 | 0.01 | 1.04586 | 0.00000 | 0.00000 | -0.35 | 9902.19 |
2685 | 2009.12.22 01:15 | sell | 1343 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
2686 | 2009.12.22 01:20 | close | 1343 | 0.01 | 1.04606 | 0.00000 | 0.00000 | -0.32 | 9901.87 |
2687 | 2009.12.22 01:20 | sell | 1344 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
2688 | 2009.12.22 01:32 | close | 1344 | 0.01 | 1.04638 | 0.00000 | 0.00000 | -0.43 | 9901.44 |
2689 | 2009.12.22 01:32 | sell | 1345 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
2690 | 2009.12.22 01:45 | close | 1345 | 0.01 | 1.04566 | 0.00000 | 0.00000 | 0.56 | 9902.00 |
2691 | 2009.12.22 01:45 | sell | 1346 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
2692 | 2009.12.22 01:50 | close | 1346 | 0.01 | 1.04518 | 0.00000 | 0.00000 | 0.33 | 9902.33 |
2693 | 2009.12.22 01:57 | sell | 1347 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
2694 | 2009.12.22 02:07 | close | 1347 | 0.01 | 1.04521 | 0.00000 | 0.00000 | 0.31 | 9902.64 |
2695 | 2009.12.22 02:10 | sell | 1348 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
2696 | 2009.12.22 02:15 | close | 1348 | 0.01 | 1.04616 | 0.00000 | 0.00000 | -0.47 | 9902.17 |
2697 | 2009.12.22 02:15 | sell | 1349 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
2698 | 2009.12.22 02:20 | close | 1349 | 0.01 | 1.04651 | 0.00000 | 0.00000 | -0.46 | 9901.71 |
2699 | 2009.12.22 02:20 | sell | 1350 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
2700 | 2009.12.22 02:27 | close | 1350 | 0.01 | 1.04604 | 0.00000 | 0.00000 | 0.33 | 9902.04 |
2701 | 2009.12.22 02:27 | sell | 1351 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
2702 | 2009.12.22 02:30 | close | 1351 | 0.01 | 1.04564 | 0.00000 | 0.00000 | 0.26 | 9902.30 |
2703 | 2009.12.22 02:32 | sell | 1352 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
2704 | 2009.12.22 02:45 | close | 1352 | 0.01 | 1.04529 | 0.00000 | 0.00000 | 0.37 | 9902.67 |
2705 | 2009.12.22 02:50 | buy | 1353 | 0.01 | 1.04494 | 0.00000 | 0.00000 | ||
2706 | 2009.12.22 03:10 | close | 1353 | 0.01 | 1.04557 | 0.00000 | 0.00000 | 0.60 | 9903.27 |
2707 | 2009.12.22 03:15 | sell | 1354 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
2708 | 2009.12.22 03:20 | close | 1354 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -0.49 | 9902.78 |
2709 | 2009.12.22 03:20 | sell | 1355 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
2710 | 2009.12.22 03:27 | close | 1355 | 0.01 | 1.04595 | 0.00000 | 0.00000 | 0.36 | 9903.14 |
2711 | 2009.12.22 03:27 | sell | 1356 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
2712 | 2009.12.22 03:37 | close | 1356 | 0.01 | 1.04613 | 0.00000 | 0.00000 | -0.30 | 9902.84 |
2713 | 2009.12.22 03:37 | sell | 1357 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
2714 | 2009.12.22 03:45 | close | 1357 | 0.01 | 1.04554 | 0.00000 | 0.00000 | 0.44 | 9903.28 |
2715 | 2009.12.22 03:50 | buy | 1358 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
2716 | 2009.12.22 04:20 | close | 1358 | 0.01 | 1.04562 | 0.00000 | 0.00000 | 0.40 | 9903.68 |
2717 | 2009.12.22 04:32 | buy | 1359 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
2718 | 2009.12.22 04:50 | close | 1359 | 0.01 | 1.04563 | 0.00000 | 0.00000 | 0.33 | 9904.01 |
2719 | 2009.12.22 05:20 | buy | 1360 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
2720 | 2009.12.22 06:16 | close | 1360 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.35 | 9904.36 |
2721 | 2009.12.22 06:50 | buy | 1361 | 0.01 | 1.04514 | 0.00000 | 0.00000 | ||
2722 | 2009.12.22 07:10 | close | 1361 | 0.01 | 1.04546 | 0.00000 | 0.00000 | 0.31 | 9904.67 |
2723 | 2009.12.22 07:35 | sell | 1362 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
2724 | 2009.12.22 07:40 | close | 1362 | 0.01 | 1.04632 | 0.00000 | 0.00000 | -0.44 | 9904.23 |
2725 | 2009.12.22 07:40 | sell | 1363 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
2726 | 2009.12.22 07:45 | close | 1363 | 0.01 | 1.04666 | 0.00000 | 0.00000 | -0.45 | 9903.78 |
2727 | 2009.12.22 07:45 | sell | 1364 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
2728 | 2009.12.22 07:50 | close | 1364 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -0.44 | 9903.34 |
2729 | 2009.12.22 07:50 | sell | 1365 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
2730 | 2009.12.22 07:57 | close | 1365 | 0.01 | 1.04655 | 0.00000 | 0.00000 | 0.30 | 9903.64 |
2731 | 2009.12.22 07:57 | sell | 1366 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
2732 | 2009.12.22 08:02 | close | 1366 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.47 | 9903.17 |
2733 | 2009.12.22 18:00 | sell | 1367 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
2734 | 2009.12.22 18:15 | close | 1367 | 0.01 | 1.04787 | 0.00000 | 0.00000 | 0.60 | 9903.77 |
2735 | 2009.12.22 18:20 | buy | 1368 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
2736 | 2009.12.22 18:27 | close | 1368 | 0.01 | 1.04774 | 0.00000 | 0.00000 | 0.38 | 9904.15 |
2737 | 2009.12.22 18:27 | buy | 1369 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
2738 | 2009.12.22 18:37 | close | 1369 | 0.01 | 1.04770 | 0.00000 | 0.00000 | 0.23 | 9904.38 |
2739 | 2009.12.22 18:40 | buy | 1370 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
2740 | 2009.12.22 18:45 | close | 1370 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -0.37 | 9904.01 |
2741 | 2009.12.22 18:45 | buy | 1371 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
2742 | 2009.12.22 18:50 | close | 1371 | 0.01 | 1.04672 | 0.00000 | 0.00000 | -0.47 | 9903.54 |
2743 | 2009.12.22 18:50 | buy | 1372 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
2744 | 2009.12.22 19:05 | close | 1372 | 0.01 | 1.04712 | 0.00000 | 0.00000 | 0.26 | 9903.80 |
2745 | 2009.12.22 19:05 | buy | 1373 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
2746 | 2009.12.22 19:07 | close | 1373 | 0.01 | 1.04676 | 0.00000 | 0.00000 | -0.47 | 9903.33 |
2747 | 2009.12.22 19:07 | buy | 1374 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
2748 | 2009.12.22 19:10 | close | 1374 | 0.01 | 1.04765 | 0.00000 | 0.00000 | 0.73 | 9904.06 |
2749 | 2009.12.22 19:15 | sell | 1375 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
2750 | 2009.12.22 19:20 | close | 1375 | 0.01 | 1.04885 | 0.00000 | 0.00000 | -0.63 | 9903.43 |
2751 | 2009.12.22 19:20 | sell | 1376 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
2752 | 2009.12.22 19:27 | close | 1376 | 0.01 | 1.04814 | 0.00000 | 0.00000 | 0.55 | 9903.98 |
2753 | 2009.12.22 19:27 | sell | 1377 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
2754 | 2009.12.22 19:27 | close | 1377 | 0.01 | 1.04872 | 0.00000 | 0.00000 | -0.68 | 9903.30 |
2755 | 2009.12.22 19:27 | sell | 1378 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
2756 | 2009.12.22 19:45 | close | 1378 | 0.01 | 1.04806 | 0.00000 | 0.00000 | 0.51 | 9903.81 |
2757 | 2009.12.22 19:47 | sell | 1379 | 0.01 | 1.04803 | 0.00000 | 0.00000 | ||
2758 | 2009.12.22 19:50 | close | 1379 | 0.01 | 1.04763 | 0.00000 | 0.00000 | 0.38 | 9904.19 |
2759 | 2009.12.22 20:15 | sell | 1380 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
2760 | 2009.12.22 20:20 | close | 1380 | 0.01 | 1.04863 | 0.00000 | 0.00000 | -0.37 | 9903.82 |
2761 | 2009.12.22 20:20 | sell | 1381 | 0.01 | 1.04850 | 0.00000 | 0.00000 | ||
2762 | 2009.12.22 20:37 | close | 1381 | 0.01 | 1.04885 | 0.00000 | 0.00000 | -0.33 | 9903.49 |
2763 | 2009.12.22 20:37 | sell | 1382 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
2764 | 2009.12.22 20:45 | close | 1382 | 0.01 | 1.04833 | 0.00000 | 0.00000 | 0.37 | 9903.86 |
2765 | 2009.12.22 20:45 | sell | 1383 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
2766 | 2009.12.22 21:07 | close | 1383 | 0.01 | 1.04789 | 0.00000 | 0.00000 | 0.30 | 9904.16 |
2767 | 2009.12.22 21:15 | sell | 1384 | 0.01 | 1.04831 | 0.00000 | 0.00000 | ||
2768 | 2009.12.22 21:20 | close | 1384 | 0.01 | 1.04864 | 0.00000 | 0.00000 | -0.31 | 9903.85 |
2769 | 2009.12.22 21:20 | sell | 1385 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
2770 | 2009.12.22 21:50 | close | 1385 | 0.01 | 1.04889 | 0.00000 | 0.00000 | -0.36 | 9903.49 |
2771 | 2009.12.22 21:50 | sell | 1386 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
2772 | 2009.12.22 22:20 | close | 1386 | 0.01 | 1.04830 | 0.00000 | 0.00000 | 0.44 | 9903.93 |
2773 | 2009.12.22 22:27 | sell | 1387 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
2774 | 2009.12.22 22:32 | close | 1387 | 0.01 | 1.04817 | 0.00000 | 0.00000 | 0.23 | 9904.16 |
2775 | 2009.12.22 22:40 | sell | 1388 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
2776 | 2009.12.22 22:45 | close | 1388 | 0.01 | 1.04883 | 0.00000 | 0.00000 | -0.39 | 9903.77 |
2777 | 2009.12.22 22:45 | sell | 1389 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
2778 | 2009.12.22 22:50 | close | 1389 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -0.40 | 9903.37 |
2779 | 2009.12.22 22:50 | sell | 1390 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
2780 | 2009.12.22 23:02 | close | 1390 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 0.37 | 9903.74 |
2781 | 2009.12.22 23:05 | sell | 1391 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
2782 | 2009.12.22 23:10 | close | 1391 | 0.01 | 1.04904 | 0.00000 | 0.00000 | -0.44 | 9903.30 |
2783 | 2009.12.22 23:10 | sell | 1392 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
2784 | 2009.12.22 23:15 | close | 1392 | 0.01 | 1.04938 | 0.00000 | 0.00000 | -0.45 | 9902.85 |
2785 | 2009.12.22 23:15 | sell | 1393 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
2786 | 2009.12.22 23:20 | close | 1393 | 0.01 | 1.04971 | 0.00000 | 0.00000 | -0.44 | 9902.41 |
2787 | 2009.12.22 23:20 | sell | 1394 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
2788 | 2009.12.22 23:27 | close | 1394 | 0.01 | 1.04927 | 0.00000 | 0.00000 | 0.30 | 9902.71 |
2789 | 2009.12.22 23:27 | sell | 1395 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
2790 | 2009.12.22 23:32 | close | 1395 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -0.48 | 9902.23 |
2791 | 2009.12.22 23:32 | sell | 1396 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
2792 | 2009.12.22 23:40 | close | 1396 | 0.01 | 1.04923 | 0.00000 | 0.00000 | 0.27 | 9902.50 |
2793 | 2009.12.22 23:40 | sell | 1397 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
2794 | 2009.12.22 23:45 | close | 1397 | 0.01 | 1.04881 | 0.00000 | 0.00000 | 0.28 | 9902.78 |
2795 | 2009.12.22 23:45 | sell | 1398 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
2796 | 2009.12.22 23:50 | close | 1398 | 0.01 | 1.04826 | 0.00000 | 0.00000 | 0.40 | 9903.18 |
2797 | 2009.12.22 23:57 | sell | 1399 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
2798 | 2009.12.22 23:59 | close | 1399 | 0.01 | 1.04827 | 0.00000 | 0.00000 | 0.39 | 9903.57 |
2799 | 2009.12.23 00:16 | buy | 1400 | 0.01 | 1.04797 | 0.00000 | 0.00000 | ||
2800 | 2009.12.23 00:40 | close | 1400 | 0.01 | 1.04832 | 0.00000 | 0.00000 | 0.33 | 9903.90 |
2801 | 2009.12.23 00:50 | sell | 1401 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
2802 | 2009.12.23 01:26 | close | 1401 | 0.01 | 1.04893 | 0.00000 | 0.00000 | -0.31 | 9903.59 |
2803 | 2009.12.23 01:26 | sell | 1402 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
2804 | 2009.12.23 01:32 | close | 1402 | 0.01 | 1.04926 | 0.00000 | 0.00000 | -0.44 | 9903.15 |
2805 | 2009.12.23 01:32 | sell | 1403 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
2806 | 2009.12.23 01:45 | close | 1403 | 0.01 | 1.04885 | 0.00000 | 0.00000 | 0.27 | 9903.42 |
2807 | 2009.12.23 01:45 | sell | 1404 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
2808 | 2009.12.23 02:15 | close | 1404 | 0.01 | 1.04835 | 0.00000 | 0.00000 | 0.35 | 9903.77 |
2809 | 2009.12.23 02:20 | buy | 1405 | 0.01 | 1.04804 | 0.00000 | 0.00000 | ||
2810 | 2009.12.23 02:40 | close | 1405 | 0.01 | 1.04763 | 0.00000 | 0.00000 | -0.39 | 9903.38 |
2811 | 2009.12.23 02:40 | buy | 1406 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
2812 | 2009.12.23 02:46 | close | 1406 | 0.01 | 1.04742 | 0.00000 | 0.00000 | -0.32 | 9903.06 |
2813 | 2009.12.23 02:46 | buy | 1407 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
2814 | 2009.12.23 03:20 | close | 1407 | 0.01 | 1.04793 | 0.00000 | 0.00000 | 0.36 | 9903.42 |
2815 | 2009.12.23 03:20 | buy | 1408 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
2816 | 2009.12.23 03:40 | close | 1408 | 0.01 | 1.04842 | 0.00000 | 0.00000 | 0.34 | 9903.76 |
2817 | 2009.12.23 03:45 | sell | 1409 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
2818 | 2009.12.23 03:50 | close | 1409 | 0.01 | 1.04907 | 0.00000 | 0.00000 | -0.37 | 9903.39 |
2819 | 2009.12.23 03:50 | sell | 1410 | 0.01 | 1.04894 | 0.00000 | 0.00000 | ||
2820 | 2009.12.23 04:10 | close | 1410 | 0.01 | 1.04936 | 0.00000 | 0.00000 | -0.40 | 9902.99 |
2821 | 2009.12.23 04:10 | sell | 1411 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
2822 | 2009.12.23 04:15 | close | 1411 | 0.01 | 1.04959 | 0.00000 | 0.00000 | -0.34 | 9902.65 |
2823 | 2009.12.23 04:15 | sell | 1412 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
2824 | 2009.12.23 04:20 | close | 1412 | 0.01 | 1.04981 | 0.00000 | 0.00000 | -0.33 | 9902.32 |
2825 | 2009.12.23 04:20 | sell | 1413 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
2826 | 2009.12.23 04:27 | close | 1413 | 0.01 | 1.04936 | 0.00000 | 0.00000 | 0.30 | 9902.62 |
2827 | 2009.12.23 04:27 | sell | 1414 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
2828 | 2009.12.23 05:02 | close | 1414 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 0.47 | 9903.09 |
2829 | 2009.12.23 05:10 | sell | 1415 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
2830 | 2009.12.23 05:15 | close | 1415 | 0.01 | 1.04926 | 0.00000 | 0.00000 | -0.33 | 9902.76 |
2831 | 2009.12.23 05:15 | sell | 1416 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
2832 | 2009.12.23 05:20 | close | 1416 | 0.01 | 1.04948 | 0.00000 | 0.00000 | -0.33 | 9902.43 |
2833 | 2009.12.23 05:20 | sell | 1417 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
2834 | 2009.12.23 05:32 | close | 1417 | 0.01 | 1.04978 | 0.00000 | 0.00000 | -0.41 | 9902.02 |
2835 | 2009.12.23 05:32 | sell | 1418 | 0.01 | 1.04965 | 0.00000 | 0.00000 | ||
2836 | 2009.12.23 05:50 | close | 1418 | 0.01 | 1.04923 | 0.00000 | 0.00000 | 0.40 | 9902.42 |
2837 | 2009.12.23 05:50 | sell | 1419 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
2838 | 2009.12.23 05:57 | close | 1419 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -0.33 | 9902.09 |
2839 | 2009.12.23 05:57 | sell | 1420 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
2840 | 2009.12.23 06:20 | close | 1420 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 0.43 | 9902.52 |
2841 | 2009.12.23 06:27 | sell | 1421 | 0.01 | 1.04897 | 0.00000 | 0.00000 | ||
2842 | 2009.12.23 06:45 | close | 1421 | 0.01 | 1.04859 | 0.00000 | 0.00000 | 0.36 | 9902.88 |
2843 | 2009.12.23 06:50 | buy | 1422 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
2844 | 2009.12.23 06:59 | close | 1422 | 0.01 | 1.04854 | 0.00000 | 0.00000 | 0.30 | 9903.18 |
2845 | 2009.12.23 07:02 | buy | 1423 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
2846 | 2009.12.23 07:15 | close | 1423 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.38 | 9903.56 |
2847 | 2009.12.23 07:20 | sell | 1424 | 0.01 | 1.04904 | 0.00000 | 0.00000 | ||
2848 | 2009.12.23 07:45 | close | 1424 | 0.01 | 1.04876 | 0.00000 | 0.00000 | 0.27 | 9903.83 |
2849 | 2009.12.23 18:00 | buy | 1425 | 0.01 | 1.03812 | 0.00000 | 0.00000 | ||
2850 | 2009.12.23 18:10 | close | 1425 | 0.01 | 1.03749 | 0.00000 | 0.00000 | -0.61 | 9903.22 |
2851 | 2009.12.23 18:10 | buy | 1426 | 0.01 | 1.03762 | 0.00000 | 0.00000 | ||
2852 | 2009.12.23 18:15 | close | 1426 | 0.01 | 1.03690 | 0.00000 | 0.00000 | -0.69 | 9902.53 |
2853 | 2009.12.23 18:15 | buy | 1427 | 0.01 | 1.03703 | 0.00000 | 0.00000 | ||
2854 | 2009.12.23 18:20 | close | 1427 | 0.01 | 1.03611 | 0.00000 | 0.00000 | -0.89 | 9901.64 |
2855 | 2009.12.23 18:20 | buy | 1428 | 0.01 | 1.03624 | 0.00000 | 0.00000 | ||
2856 | 2009.12.23 18:27 | close | 1428 | 0.01 | 1.03690 | 0.00000 | 0.00000 | 0.64 | 9902.28 |
2857 | 2009.12.23 18:27 | buy | 1429 | 0.01 | 1.03703 | 0.00000 | 0.00000 | ||
2858 | 2009.12.23 18:27 | close | 1429 | 0.01 | 1.03643 | 0.00000 | 0.00000 | -0.58 | 9901.70 |
2859 | 2009.12.23 18:27 | buy | 1430 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
2860 | 2009.12.23 18:32 | close | 1430 | 0.01 | 1.03599 | 0.00000 | 0.00000 | -0.55 | 9901.15 |
2861 | 2009.12.23 18:32 | buy | 1431 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
2862 | 2009.12.23 18:40 | close | 1431 | 0.01 | 1.03658 | 0.00000 | 0.00000 | 0.44 | 9901.59 |
2863 | 2009.12.23 18:40 | buy | 1432 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
2864 | 2009.12.23 18:45 | close | 1432 | 0.01 | 1.03702 | 0.00000 | 0.00000 | 0.30 | 9901.89 |
2865 | 2009.12.23 18:45 | buy | 1433 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
2866 | 2009.12.23 18:50 | close | 1433 | 0.01 | 1.03746 | 0.00000 | 0.00000 | 0.30 | 9902.19 |
2867 | 2009.12.23 18:50 | buy | 1434 | 0.01 | 1.03759 | 0.00000 | 0.00000 | ||
2868 | 2009.12.23 18:52 | close | 1434 | 0.01 | 1.03717 | 0.00000 | 0.00000 | -0.40 | 9901.79 |
2869 | 2009.12.23 18:52 | buy | 1435 | 0.01 | 1.03730 | 0.00000 | 0.00000 | ||
2870 | 2009.12.23 18:57 | close | 1435 | 0.01 | 1.03687 | 0.00000 | 0.00000 | -0.41 | 9901.38 |
2871 | 2009.12.23 18:57 | buy | 1436 | 0.01 | 1.03700 | 0.00000 | 0.00000 | ||
2872 | 2009.12.23 18:59 | close | 1436 | 0.01 | 1.03740 | 0.00000 | 0.00000 | 0.39 | 9901.77 |
2873 | 2009.12.23 18:59 | buy | 1437 | 0.01 | 1.03753 | 0.00000 | 0.00000 | ||
2874 | 2009.12.23 19:02 | close | 1437 | 0.01 | 1.03715 | 0.00000 | 0.00000 | -0.37 | 9901.40 |
2875 | 2009.12.23 19:02 | buy | 1438 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
2876 | 2009.12.23 19:15 | close | 1438 | 0.01 | 1.03776 | 0.00000 | 0.00000 | 0.46 | 9901.86 |
2877 | 2009.12.23 19:15 | buy | 1439 | 0.01 | 1.03789 | 0.00000 | 0.00000 | ||
2878 | 2009.12.23 19:32 | close | 1439 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 0.45 | 9902.31 |
2879 | 2009.12.23 19:32 | buy | 1440 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
2880 | 2009.12.23 19:40 | close | 1440 | 0.01 | 1.03808 | 0.00000 | 0.00000 | -0.39 | 9901.92 |
2881 | 2009.12.23 19:40 | buy | 1441 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
2882 | 2009.12.23 19:45 | close | 1441 | 0.01 | 1.03779 | 0.00000 | 0.00000 | -0.40 | 9901.52 |
2883 | 2009.12.23 19:45 | buy | 1442 | 0.01 | 1.03792 | 0.00000 | 0.00000 | ||
2884 | 2009.12.23 19:50 | close | 1442 | 0.01 | 1.03741 | 0.00000 | 0.00000 | -0.49 | 9901.03 |
2885 | 2009.12.23 19:50 | buy | 1443 | 0.01 | 1.03754 | 0.00000 | 0.00000 | ||
2886 | 2009.12.23 20:02 | close | 1443 | 0.01 | 1.03815 | 0.00000 | 0.00000 | 0.59 | 9901.62 |
2887 | 2009.12.23 20:02 | buy | 1444 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
2888 | 2009.12.23 20:10 | close | 1444 | 0.01 | 1.03795 | 0.00000 | 0.00000 | -0.32 | 9901.30 |
2889 | 2009.12.23 20:10 | buy | 1445 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
2890 | 2009.12.23 20:15 | close | 1445 | 0.01 | 1.03776 | 0.00000 | 0.00000 | -0.31 | 9900.99 |
2891 | 2009.12.23 20:15 | buy | 1446 | 0.01 | 1.03789 | 0.00000 | 0.00000 | ||
2892 | 2009.12.23 20:20 | close | 1446 | 0.01 | 1.03750 | 0.00000 | 0.00000 | -0.38 | 9900.61 |
2893 | 2009.12.23 20:20 | buy | 1447 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
2894 | 2009.12.23 20:33 | close | 1447 | 0.01 | 1.03835 | 0.00000 | 0.00000 | 0.69 | 9901.30 |
2895 | 2009.12.23 20:33 | buy | 1448 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
2896 | 2009.12.23 20:40 | close | 1448 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 0.36 | 9901.66 |
2897 | 2009.12.23 20:40 | buy | 1449 | 0.01 | 1.03898 | 0.00000 | 0.00000 | ||
2898 | 2009.12.23 20:46 | close | 1449 | 0.01 | 1.03936 | 0.00000 | 0.00000 | 0.37 | 9902.03 |
2899 | 2009.12.23 20:46 | buy | 1450 | 0.01 | 1.03949 | 0.00000 | 0.00000 | ||
2900 | 2009.12.23 20:50 | close | 1450 | 0.01 | 1.03902 | 0.00000 | 0.00000 | -0.45 | 9901.58 |
2901 | 2009.12.23 20:50 | buy | 1451 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
2902 | 2009.12.23 20:56 | close | 1451 | 0.01 | 1.03868 | 0.00000 | 0.00000 | -0.45 | 9901.13 |
2903 | 2009.12.23 20:56 | buy | 1452 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
2904 | 2009.12.23 20:59 | close | 1452 | 0.01 | 1.03933 | 0.00000 | 0.00000 | 0.50 | 9901.63 |
2905 | 2009.12.23 20:59 | buy | 1453 | 0.01 | 1.03946 | 0.00000 | 0.00000 | ||
2906 | 2009.12.23 21:07 | close | 1453 | 0.01 | 1.03974 | 0.00000 | 0.00000 | 0.27 | 9901.90 |
2907 | 2009.12.23 21:07 | buy | 1454 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
2908 | 2009.12.23 21:10 | close | 1454 | 0.01 | 1.03937 | 0.00000 | 0.00000 | -0.48 | 9901.42 |
2909 | 2009.12.23 21:10 | buy | 1455 | 0.01 | 1.03950 | 0.00000 | 0.00000 | ||
2910 | 2009.12.23 21:15 | close | 1455 | 0.01 | 1.03908 | 0.00000 | 0.00000 | -0.40 | 9901.02 |
2911 | 2009.12.23 21:15 | buy | 1456 | 0.01 | 1.03921 | 0.00000 | 0.00000 | ||
2912 | 2009.12.23 21:20 | close | 1456 | 0.01 | 1.03871 | 0.00000 | 0.00000 | -0.48 | 9900.54 |
2913 | 2009.12.23 21:20 | buy | 1457 | 0.01 | 1.03884 | 0.00000 | 0.00000 | ||
2914 | 2009.12.23 21:33 | close | 1457 | 0.01 | 1.03924 | 0.00000 | 0.00000 | 0.38 | 9900.92 |
2915 | 2009.12.23 21:33 | buy | 1458 | 0.01 | 1.03937 | 0.00000 | 0.00000 | ||
2916 | 2009.12.23 22:15 | close | 1458 | 0.01 | 1.03902 | 0.00000 | 0.00000 | -0.34 | 9900.58 |
2917 | 2009.12.23 22:15 | buy | 1459 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
2918 | 2009.12.23 22:20 | close | 1459 | 0.01 | 1.03875 | 0.00000 | 0.00000 | -0.39 | 9900.19 |
2919 | 2009.12.23 22:20 | buy | 1460 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
2920 | 2009.12.23 22:50 | close | 1460 | 0.01 | 1.03840 | 0.00000 | 0.00000 | -0.46 | 9899.73 |
2921 | 2009.12.23 22:50 | buy | 1461 | 0.01 | 1.03853 | 0.00000 | 0.00000 | ||
2922 | 2009.12.23 23:10 | close | 1461 | 0.01 | 1.03904 | 0.00000 | 0.00000 | 0.49 | 9900.22 |
2923 | 2009.12.23 23:10 | buy | 1462 | 0.01 | 1.03917 | 0.00000 | 0.00000 | ||
2924 | 2009.12.23 23:20 | close | 1462 | 0.01 | 1.03955 | 0.00000 | 0.00000 | 0.37 | 9900.59 |
2925 | 2009.12.23 23:27 | buy | 1463 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
2926 | 2009.12.23 23:30 | close | 1463 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 0.19 | 9900.78 |
2927 | 2009.12.23 23:33 | sell | 1464 | 0.01 | 1.03980 | 0.00000 | 0.00000 | ||
2928 | 2009.12.23 23:59 | close | 1464 | 0.01 | 1.03948 | 0.00000 | 0.00000 | 0.31 | 9901.09 |
2929 | 2009.12.24 00:20 | buy | 1465 | 0.01 | 1.03899 | 0.00000 | 0.00000 | ||
2930 | 2009.12.24 01:07 | close | 1465 | 0.01 | 1.03931 | 0.00000 | 0.00000 | 0.31 | 9901.40 |
2931 | 2009.12.24 01:20 | buy | 1466 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
2932 | 2009.12.24 01:45 | close | 1466 | 0.01 | 1.03903 | 0.00000 | 0.00000 | 0.31 | 9901.71 |
2933 | 2009.12.24 02:02 | sell | 1467 | 0.01 | 1.03940 | 0.00000 | 0.00000 | ||
2934 | 2009.12.24 02:15 | close | 1467 | 0.01 | 1.03908 | 0.00000 | 0.00000 | 0.31 | 9902.02 |
2935 | 2009.12.24 02:20 | buy | 1468 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
2936 | 2009.12.24 02:50 | close | 1468 | 0.01 | 1.03846 | 0.00000 | 0.00000 | -0.30 | 9901.72 |
2937 | 2009.12.24 02:50 | buy | 1469 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
2938 | 2009.12.24 03:10 | close | 1469 | 0.01 | 1.03828 | 0.00000 | 0.00000 | -0.30 | 9901.42 |
2939 | 2009.12.24 03:10 | buy | 1470 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
2940 | 2009.12.24 03:15 | close | 1470 | 0.01 | 1.03800 | 0.00000 | 0.00000 | -0.39 | 9901.03 |
2941 | 2009.12.24 03:15 | buy | 1471 | 0.01 | 1.03813 | 0.00000 | 0.00000 | ||
2942 | 2009.12.24 03:20 | close | 1471 | 0.01 | 1.03763 | 0.00000 | 0.00000 | -0.48 | 9900.55 |
2943 | 2009.12.24 03:20 | buy | 1472 | 0.01 | 1.03776 | 0.00000 | 0.00000 | ||
2944 | 2009.12.24 03:50 | close | 1472 | 0.01 | 1.03810 | 0.00000 | 0.00000 | 0.33 | 9900.88 |
2945 | 2009.12.24 03:50 | buy | 1473 | 0.01 | 1.03823 | 0.00000 | 0.00000 | ||
2946 | 2009.12.24 03:57 | close | 1473 | 0.01 | 1.03791 | 0.00000 | 0.00000 | -0.31 | 9900.57 |
2947 | 2009.12.24 03:57 | buy | 1474 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
2948 | 2009.12.24 04:15 | close | 1474 | 0.01 | 1.03832 | 0.00000 | 0.00000 | 0.27 | 9900.84 |
2949 | 2009.12.24 04:15 | buy | 1475 | 0.01 | 1.03845 | 0.00000 | 0.00000 | ||
2950 | 2009.12.24 04:27 | close | 1475 | 0.01 | 1.03797 | 0.00000 | 0.00000 | -0.46 | 9900.38 |
2951 | 2009.12.24 04:27 | buy | 1476 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
2952 | 2009.12.24 04:40 | close | 1476 | 0.01 | 1.03837 | 0.00000 | 0.00000 | 0.26 | 9900.64 |
2953 | 2009.12.24 04:40 | buy | 1477 | 0.01 | 1.03850 | 0.00000 | 0.00000 | ||
2954 | 2009.12.24 04:50 | close | 1477 | 0.01 | 1.03895 | 0.00000 | 0.00000 | 0.43 | 9901.07 |
2955 | 2009.12.24 05:03 | sell | 1478 | 0.01 | 1.03909 | 0.00000 | 0.00000 | ||
2956 | 2009.12.24 05:10 | close | 1478 | 0.01 | 1.03940 | 0.00000 | 0.00000 | -0.30 | 9900.77 |
2957 | 2009.12.24 05:10 | sell | 1479 | 0.01 | 1.03927 | 0.00000 | 0.00000 | ||
2958 | 2009.12.24 05:16 | close | 1479 | 0.01 | 1.03958 | 0.00000 | 0.00000 | -0.30 | 9900.47 |
2959 | 2009.12.24 05:16 | sell | 1480 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
2960 | 2009.12.24 05:26 | close | 1480 | 0.01 | 1.03910 | 0.00000 | 0.00000 | 0.34 | 9900.81 |
2961 | 2009.12.24 05:35 | sell | 1481 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
2962 | 2009.12.24 05:45 | close | 1481 | 0.01 | 1.03936 | 0.00000 | 0.00000 | -0.32 | 9900.49 |
2963 | 2009.12.24 05:45 | sell | 1482 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
2964 | 2009.12.24 06:20 | close | 1482 | 0.01 | 1.03892 | 0.00000 | 0.00000 | 0.30 | 9900.79 |
2965 | 2009.12.24 06:30 | sell | 1483 | 0.01 | 1.03909 | 0.00000 | 0.00000 | ||
2966 | 2009.12.24 06:32 | close | 1483 | 0.01 | 1.03957 | 0.00000 | 0.00000 | -0.46 | 9900.33 |
2967 | 2009.12.24 06:32 | sell | 1484 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
2968 | 2009.12.24 06:50 | close | 1484 | 0.01 | 1.03902 | 0.00000 | 0.00000 | 0.40 | 9900.73 |
2969 | 2009.12.24 06:57 | sell | 1485 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
2970 | 2009.12.24 07:10 | close | 1485 | 0.01 | 1.03878 | 0.00000 | 0.00000 | 0.32 | 9901.05 |
2971 | 2009.12.24 07:15 | buy | 1486 | 0.01 | 1.03844 | 0.00000 | 0.00000 | ||
2972 | 2009.12.24 07:20 | close | 1486 | 0.01 | 1.03784 | 0.00000 | 0.00000 | -0.58 | 9900.47 |
2973 | 2009.12.24 07:20 | buy | 1487 | 0.01 | 1.03797 | 0.00000 | 0.00000 | ||
2974 | 2009.12.24 07:27 | close | 1487 | 0.01 | 1.03831 | 0.00000 | 0.00000 | 0.33 | 9900.80 |
2975 | 2009.12.24 07:27 | buy | 1488 | 0.01 | 1.03844 | 0.00000 | 0.00000 | ||
2976 | 2009.12.24 07:30 | close | 1488 | 0.01 | 1.03801 | 0.00000 | 0.00000 | -0.41 | 9900.39 |
2977 | 2009.12.24 07:30 | buy | 1489 | 0.01 | 1.03814 | 0.00000 | 0.00000 | ||
2978 | 2009.12.24 07:50 | close | 1489 | 0.01 | 1.03856 | 0.00000 | 0.00000 | 0.40 | 9900.79 |
2979 | 2009.12.24 07:52 | buy | 1490 | 0.01 | 1.03858 | 0.00000 | 0.00000 | ||
2980 | 2009.12.24 07:59 | close | 1490 | 0.01 | 1.03820 | 0.00000 | 0.00000 | -0.37 | 9900.42 |
2981 | 2009.12.24 07:59 | buy | 1491 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
2982 | 2009.12.24 08:03 | close | 1491 | 0.01 | 1.03798 | 0.00000 | 0.00000 | -0.34 | 9900.08 |
2983 | 2009.12.24 18:00 | sell | 1492 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
2984 | 2009.12.24 18:05 | close | 1492 | 0.01 | 1.03717 | 0.00000 | 0.00000 | -0.35 | 9899.73 |
2985 | 2009.12.24 18:05 | sell | 1493 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
2986 | 2009.12.24 18:10 | close | 1493 | 0.01 | 1.03774 | 0.00000 | 0.00000 | -0.67 | 9899.06 |
2987 | 2009.12.24 18:10 | sell | 1494 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
2988 | 2009.12.24 18:15 | close | 1494 | 0.01 | 1.03830 | 0.00000 | 0.00000 | -0.66 | 9898.40 |
2989 | 2009.12.24 18:15 | sell | 1495 | 0.01 | 1.03817 | 0.00000 | 0.00000 | ||
2990 | 2009.12.24 18:20 | close | 1495 | 0.01 | 1.03887 | 0.00000 | 0.00000 | -0.67 | 9897.73 |
2991 | 2009.12.24 18:20 | sell | 1496 | 0.01 | 1.03874 | 0.00000 | 0.00000 | ||
2992 | 2009.12.24 18:27 | close | 1496 | 0.01 | 1.03811 | 0.00000 | 0.00000 | 0.61 | 9898.34 |
2993 | 2009.12.24 18:27 | sell | 1497 | 0.01 | 1.03798 | 0.00000 | 0.00000 | ||
2994 | 2009.12.24 18:40 | close | 1497 | 0.01 | 1.03830 | 0.00000 | 0.00000 | -0.31 | 9898.03 |
2995 | 2009.12.24 18:40 | sell | 1498 | 0.01 | 1.03817 | 0.00000 | 0.00000 | ||
2996 | 2009.12.24 18:45 | close | 1498 | 0.01 | 1.03861 | 0.00000 | 0.00000 | -0.42 | 9897.61 |
2997 | 2009.12.24 18:45 | sell | 1499 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
2998 | 2009.12.24 18:50 | close | 1499 | 0.01 | 1.03893 | 0.00000 | 0.00000 | -0.43 | 9897.18 |
2999 | 2009.12.24 18:50 | sell | 1500 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
3000 | 2009.12.24 18:57 | close | 1500 | 0.01 | 1.03851 | 0.00000 | 0.00000 | 0.28 | 9897.46 |
3001 | 2009.12.24 18:57 | sell | 1501 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
3002 | 2009.12.24 18:59 | close | 1501 | 0.01 | 1.03887 | 0.00000 | 0.00000 | -0.47 | 9896.99 |
3003 | 2009.12.24 18:59 | sell | 1502 | 0.01 | 1.03874 | 0.00000 | 0.00000 | ||
3004 | 2009.12.28 00:00 | close | 1502 | 0.01 | 1.03630 | 0.00000 | 0.00000 | 2.33 | 9899.33 |
3005 | 2009.12.28 00:10 | sell | 1503 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
3006 | 2009.12.28 00:15 | close | 1503 | 0.01 | 1.03718 | 0.00000 | 0.00000 | -0.46 | 9898.87 |
3007 | 2009.12.28 00:15 | sell | 1504 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
3008 | 2009.12.28 00:20 | close | 1504 | 0.01 | 1.03754 | 0.00000 | 0.00000 | -0.47 | 9898.40 |
3009 | 2009.12.28 00:20 | sell | 1505 | 0.01 | 1.03741 | 0.00000 | 0.00000 | ||
3010 | 2009.12.28 00:27 | close | 1505 | 0.01 | 1.03706 | 0.00000 | 0.00000 | 0.34 | 9898.74 |
3011 | 2009.12.28 00:27 | sell | 1506 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
3012 | 2009.12.28 00:50 | close | 1506 | 0.01 | 1.03660 | 0.00000 | 0.00000 | 0.32 | 9899.06 |
3013 | 2009.12.28 00:57 | sell | 1507 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
3014 | 2009.12.28 01:05 | close | 1507 | 0.01 | 1.03696 | 0.00000 | 0.00000 | -0.31 | 9898.75 |
3015 | 2009.12.28 01:05 | sell | 1508 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
3016 | 2009.12.28 01:10 | close | 1508 | 0.01 | 1.03736 | 0.00000 | 0.00000 | -0.51 | 9898.24 |
3017 | 2009.12.28 01:10 | sell | 1509 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
3018 | 2009.12.28 01:15 | close | 1509 | 0.01 | 1.03776 | 0.00000 | 0.00000 | -0.51 | 9897.73 |
3019 | 2009.12.28 01:15 | sell | 1510 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
3020 | 2009.12.28 01:20 | close | 1510 | 0.01 | 1.03816 | 0.00000 | 0.00000 | -0.51 | 9897.22 |
3021 | 2009.12.28 01:20 | sell | 1511 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
3022 | 2009.12.28 01:27 | close | 1511 | 0.01 | 1.03763 | 0.00000 | 0.00000 | 0.39 | 9897.61 |
3023 | 2009.12.28 01:27 | sell | 1512 | 0.01 | 1.03750 | 0.00000 | 0.00000 | ||
3024 | 2009.12.28 01:40 | close | 1512 | 0.01 | 1.03817 | 0.00000 | 0.00000 | -0.65 | 9896.96 |
3025 | 2009.12.28 01:40 | sell | 1513 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
3026 | 2009.12.28 01:45 | close | 1513 | 0.01 | 1.03855 | 0.00000 | 0.00000 | -0.49 | 9896.47 |
3027 | 2009.12.28 01:45 | sell | 1514 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
3028 | 2009.12.28 01:50 | close | 1514 | 0.01 | 1.03893 | 0.00000 | 0.00000 | -0.49 | 9895.98 |
3029 | 2009.12.28 01:50 | sell | 1515 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
3030 | 2009.12.28 01:57 | close | 1515 | 0.01 | 1.03842 | 0.00000 | 0.00000 | 0.37 | 9896.35 |
3031 | 2009.12.28 01:57 | sell | 1516 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
3032 | 2009.12.28 02:02 | close | 1516 | 0.01 | 1.03875 | 0.00000 | 0.00000 | -0.44 | 9895.91 |
3033 | 2009.12.28 02:02 | sell | 1517 | 0.01 | 1.03862 | 0.00000 | 0.00000 | ||
3034 | 2009.12.28 02:20 | close | 1517 | 0.01 | 1.03820 | 0.00000 | 0.00000 | 0.40 | 9896.31 |
3035 | 2009.12.28 02:20 | sell | 1518 | 0.01 | 1.03807 | 0.00000 | 0.00000 | ||
3036 | 2009.12.28 02:27 | close | 1518 | 0.01 | 1.03842 | 0.00000 | 0.00000 | -0.34 | 9895.97 |
3037 | 2009.12.28 02:27 | sell | 1519 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
3038 | 2009.12.28 02:32 | close | 1519 | 0.01 | 1.03797 | 0.00000 | 0.00000 | 0.31 | 9896.28 |
3039 | 2009.12.28 02:32 | sell | 1520 | 0.01 | 1.03784 | 0.00000 | 0.00000 | ||
3040 | 2009.12.28 02:37 | close | 1520 | 0.01 | 1.03834 | 0.00000 | 0.00000 | -0.48 | 9895.80 |
3041 | 2009.12.28 02:37 | sell | 1521 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
3042 | 2009.12.28 02:40 | close | 1521 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 1.29 | 9897.09 |
3043 | 2009.12.28 02:42 | sell | 1522 | 0.01 | 1.03711 | 0.00000 | 0.00000 | ||
3044 | 2009.12.28 02:45 | close | 1522 | 0.01 | 1.03578 | 0.00000 | 0.00000 | 1.28 | 9898.37 |
3045 | 2009.12.28 02:45 | buy | 1523 | 0.01 | 1.03578 | 0.00000 | 0.00000 | ||
3046 | 2009.12.28 02:50 | close | 1523 | 0.01 | 1.03418 | 0.00000 | 0.00000 | -1.55 | 9896.82 |
3047 | 2009.12.28 02:50 | buy | 1524 | 0.01 | 1.03431 | 0.00000 | 0.00000 | ||
3048 | 2009.12.28 02:52 | close | 1524 | 0.01 | 1.03491 | 0.00000 | 0.00000 | 0.58 | 9897.40 |
3049 | 2009.12.28 02:52 | buy | 1525 | 0.01 | 1.03504 | 0.00000 | 0.00000 | ||
3050 | 2009.12.28 02:55 | close | 1525 | 0.01 | 1.03455 | 0.00000 | 0.00000 | -0.47 | 9896.93 |
3051 | 2009.12.28 02:55 | buy | 1526 | 0.01 | 1.03468 | 0.00000 | 0.00000 | ||
3052 | 2009.12.28 02:57 | close | 1526 | 0.01 | 1.03565 | 0.00000 | 0.00000 | 0.94 | 9897.87 |
3053 | 2009.12.28 02:57 | buy | 1527 | 0.01 | 1.03578 | 0.00000 | 0.00000 | ||
3054 | 2009.12.28 02:59 | close | 1527 | 0.01 | 1.03439 | 0.00000 | 0.00000 | -1.34 | 9896.53 |
3055 | 2009.12.28 02:59 | buy | 1528 | 0.01 | 1.03452 | 0.00000 | 0.00000 | ||
3056 | 2009.12.28 03:15 | close | 1528 | 0.01 | 1.03499 | 0.00000 | 0.00000 | 0.45 | 9896.98 |
3057 | 2009.12.28 03:15 | buy | 1529 | 0.01 | 1.03512 | 0.00000 | 0.00000 | ||
3058 | 2009.12.28 03:32 | close | 1529 | 0.01 | 1.03562 | 0.00000 | 0.00000 | 0.48 | 9897.46 |
3059 | 2009.12.28 03:32 | buy | 1530 | 0.01 | 1.03575 | 0.00000 | 0.00000 | ||
3060 | 2009.12.28 03:40 | close | 1530 | 0.01 | 1.03540 | 0.00000 | 0.00000 | -0.34 | 9897.12 |
3061 | 2009.12.28 03:40 | buy | 1531 | 0.01 | 1.03553 | 0.00000 | 0.00000 | ||
3062 | 2009.12.28 03:45 | close | 1531 | 0.01 | 1.03517 | 0.00000 | 0.00000 | -0.35 | 9896.77 |
3063 | 2009.12.28 03:45 | buy | 1532 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
3064 | 2009.12.28 03:50 | close | 1532 | 0.01 | 1.03487 | 0.00000 | 0.00000 | -0.42 | 9896.35 |
3065 | 2009.12.28 03:50 | buy | 1533 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
3066 | 2009.12.28 04:20 | close | 1533 | 0.01 | 1.03529 | 0.00000 | 0.00000 | 0.28 | 9896.63 |
3067 | 2009.12.28 04:20 | buy | 1534 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
3068 | 2009.12.28 04:37 | close | 1534 | 0.01 | 1.03507 | 0.00000 | 0.00000 | -0.34 | 9896.29 |
3069 | 2009.12.28 04:37 | buy | 1535 | 0.01 | 1.03520 | 0.00000 | 0.00000 | ||
3070 | 2009.12.28 04:45 | close | 1535 | 0.01 | 1.03562 | 0.00000 | 0.00000 | 0.41 | 9896.70 |
3071 | 2009.12.28 04:45 | buy | 1536 | 0.01 | 1.03575 | 0.00000 | 0.00000 | ||
3072 | 2009.12.28 05:10 | close | 1536 | 0.01 | 1.03627 | 0.00000 | 0.00000 | 0.50 | 9897.20 |
3073 | 2009.12.28 05:15 | sell | 1537 | 0.01 | 1.03662 | 0.00000 | 0.00000 | ||
3074 | 2009.12.28 05:20 | close | 1537 | 0.01 | 1.03710 | 0.00000 | 0.00000 | -0.46 | 9896.74 |
3075 | 2009.12.28 05:20 | sell | 1538 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
3076 | 2009.12.28 05:27 | close | 1538 | 0.01 | 1.03663 | 0.00000 | 0.00000 | 0.33 | 9897.07 |
3077 | 2009.12.28 05:27 | sell | 1539 | 0.01 | 1.03669 | 0.00000 | 0.00000 | ||
3078 | 2009.12.28 05:50 | close | 1539 | 0.01 | 1.03703 | 0.00000 | 0.00000 | -0.33 | 9896.74 |
3079 | 2009.12.28 05:50 | sell | 1540 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
3080 | 2009.12.28 06:10 | close | 1540 | 0.01 | 1.03656 | 0.00000 | 0.00000 | 0.33 | 9897.07 |
3081 | 2009.12.28 06:20 | buy | 1541 | 0.01 | 1.03591 | 0.00000 | 0.00000 | ||
3082 | 2009.12.28 06:45 | close | 1541 | 0.01 | 1.03552 | 0.00000 | 0.00000 | -0.38 | 9896.69 |
3083 | 2009.12.28 06:45 | buy | 1542 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
3084 | 2009.12.28 06:50 | close | 1542 | 0.01 | 1.03517 | 0.00000 | 0.00000 | -0.46 | 9896.23 |
3085 | 2009.12.28 06:50 | buy | 1543 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
3086 | 2009.12.28 07:15 | close | 1543 | 0.01 | 1.03564 | 0.00000 | 0.00000 | 0.33 | 9896.56 |
3087 | 2009.12.28 07:15 | buy | 1544 | 0.01 | 1.03577 | 0.00000 | 0.00000 | ||
3088 | 2009.12.28 07:30 | close | 1544 | 0.01 | 1.03546 | 0.00000 | 0.00000 | -0.30 | 9896.26 |
3089 | 2009.12.28 07:30 | buy | 1545 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
3090 | 2009.12.28 07:37 | close | 1545 | 0.01 | 1.03526 | 0.00000 | 0.00000 | -0.32 | 9895.94 |
3091 | 2009.12.28 07:37 | buy | 1546 | 0.01 | 1.03539 | 0.00000 | 0.00000 | ||
3092 | 2009.12.28 07:50 | close | 1546 | 0.01 | 1.03576 | 0.00000 | 0.00000 | 0.36 | 9896.30 |
3093 | 2009.12.28 07:50 | buy | 1547 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
3094 | 2009.12.28 07:57 | close | 1547 | 0.01 | 1.03558 | 0.00000 | 0.00000 | -0.30 | 9896.00 |
3095 | 2009.12.28 07:57 | buy | 1548 | 0.01 | 1.03571 | 0.00000 | 0.00000 | ||
3096 | 2009.12.28 08:10 | close | 1548 | 0.01 | 1.03616 | 0.00000 | 0.00000 | 0.43 | 9896.43 |
3097 | 2009.12.28 18:02 | buy | 1549 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
3098 | 2009.12.28 18:15 | close | 1549 | 0.01 | 1.03428 | 0.00000 | 0.00000 | 0.32 | 9896.75 |
3099 | 2009.12.28 19:07 | sell | 1550 | 0.01 | 1.03450 | 0.00000 | 0.00000 | ||
3100 | 2009.12.28 19:10 | close | 1550 | 0.01 | 1.03431 | 0.00000 | 0.00000 | 0.18 | 9896.93 |
3101 | 2009.12.28 19:20 | buy | 1551 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
3102 | 2009.12.28 19:27 | close | 1551 | 0.01 | 1.03409 | 0.00000 | 0.00000 | 0.34 | 9897.27 |
3103 | 2009.12.28 19:37 | buy | 1552 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
3104 | 2009.12.28 19:40 | close | 1552 | 0.01 | 1.03415 | 0.00000 | 0.00000 | 0.16 | 9897.43 |
3105 | 2009.12.28 19:50 | sell | 1553 | 0.01 | 1.03452 | 0.00000 | 0.00000 | ||
3106 | 2009.12.28 20:15 | close | 1553 | 0.01 | 1.03498 | 0.00000 | 0.00000 | -0.44 | 9896.99 |
3107 | 2009.12.28 20:15 | sell | 1554 | 0.01 | 1.03485 | 0.00000 | 0.00000 | ||
3108 | 2009.12.28 20:32 | close | 1554 | 0.01 | 1.03409 | 0.00000 | 0.00000 | 0.73 | 9897.72 |
3109 | 2009.12.28 20:40 | sell | 1555 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
3110 | 2009.12.28 20:45 | close | 1555 | 0.01 | 1.03490 | 0.00000 | 0.00000 | -0.46 | 9897.26 |
3111 | 2009.12.28 20:45 | sell | 1556 | 0.01 | 1.03477 | 0.00000 | 0.00000 | ||
3112 | 2009.12.28 20:50 | close | 1556 | 0.01 | 1.03524 | 0.00000 | 0.00000 | -0.45 | 9896.81 |
3113 | 2009.12.28 20:50 | sell | 1557 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
3114 | 2009.12.28 20:57 | close | 1557 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 0.32 | 9897.13 |
3115 | 2009.12.28 20:57 | sell | 1558 | 0.01 | 1.03465 | 0.00000 | 0.00000 | ||
3116 | 2009.12.28 20:59 | close | 1558 | 0.01 | 1.03509 | 0.00000 | 0.00000 | -0.43 | 9896.70 |
3117 | 2009.12.28 20:59 | sell | 1559 | 0.01 | 1.03496 | 0.00000 | 0.00000 | ||
3118 | 2009.12.28 21:15 | close | 1559 | 0.01 | 1.03469 | 0.00000 | 0.00000 | 0.26 | 9896.96 |
3119 | 2009.12.28 21:15 | sell | 1560 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
3120 | 2009.12.28 21:32 | close | 1560 | 0.01 | 1.03427 | 0.00000 | 0.00000 | 0.28 | 9897.24 |
3121 | 2009.12.28 22:15 | sell | 1561 | 0.01 | 1.03443 | 0.00000 | 0.00000 | ||
3122 | 2009.12.28 22:33 | close | 1561 | 0.01 | 1.03486 | 0.00000 | 0.00000 | -0.42 | 9896.82 |
3123 | 2009.12.28 22:33 | sell | 1562 | 0.01 | 1.03473 | 0.00000 | 0.00000 | ||
3124 | 2009.12.28 22:46 | close | 1562 | 0.01 | 1.03510 | 0.00000 | 0.00000 | -0.36 | 9896.46 |
3125 | 2009.12.28 22:46 | sell | 1563 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
3126 | 2009.12.28 23:07 | close | 1563 | 0.01 | 1.03470 | 0.00000 | 0.00000 | 0.26 | 9896.72 |
3127 | 2009.12.28 23:07 | sell | 1564 | 0.01 | 1.03457 | 0.00000 | 0.00000 | ||
3128 | 2009.12.28 23:10 | close | 1564 | 0.01 | 1.03500 | 0.00000 | 0.00000 | -0.42 | 9896.30 |
3129 | 2009.12.28 23:10 | sell | 1565 | 0.01 | 1.03487 | 0.00000 | 0.00000 | ||
3130 | 2009.12.28 23:20 | close | 1565 | 0.01 | 1.03535 | 0.00000 | 0.00000 | -0.46 | 9895.84 |
3131 | 2009.12.28 23:20 | sell | 1566 | 0.01 | 1.03522 | 0.00000 | 0.00000 | ||
3132 | 2009.12.28 23:46 | close | 1566 | 0.01 | 1.03553 | 0.00000 | 0.00000 | -0.30 | 9895.54 |
3133 | 2009.12.28 23:46 | sell | 1567 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
3134 | 2009.12.29 00:50 | close | 1567 | 0.01 | 1.03511 | 0.00000 | 0.00000 | 0.27 | 9895.81 |
3135 | 2009.12.29 00:50 | sell | 1568 | 0.01 | 1.03498 | 0.00000 | 0.00000 | ||
3136 | 2009.12.29 00:59 | close | 1568 | 0.01 | 1.03544 | 0.00000 | 0.00000 | -0.44 | 9895.37 |
3137 | 2009.12.29 00:59 | sell | 1569 | 0.01 | 1.03531 | 0.00000 | 0.00000 | ||
3138 | 2009.12.29 01:03 | close | 1569 | 0.01 | 1.03567 | 0.00000 | 0.00000 | -0.35 | 9895.02 |
3139 | 2009.12.29 01:03 | sell | 1570 | 0.01 | 1.03554 | 0.00000 | 0.00000 | ||
3140 | 2009.12.29 01:16 | close | 1570 | 0.01 | 1.03593 | 0.00000 | 0.00000 | -0.38 | 9894.64 |
3141 | 2009.12.29 01:16 | sell | 1571 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
3142 | 2009.12.29 01:32 | close | 1571 | 0.01 | 1.03615 | 0.00000 | 0.00000 | -0.34 | 9894.30 |
3143 | 2009.12.29 01:32 | sell | 1572 | 0.01 | 1.03602 | 0.00000 | 0.00000 | ||
3144 | 2009.12.29 01:50 | close | 1572 | 0.01 | 1.03567 | 0.00000 | 0.00000 | 0.34 | 9894.64 |
3145 | 2009.12.29 01:50 | sell | 1573 | 0.01 | 1.03554 | 0.00000 | 0.00000 | ||
3146 | 2009.12.29 01:57 | close | 1573 | 0.01 | 1.03586 | 0.00000 | 0.00000 | -0.31 | 9894.33 |
3147 | 2009.12.29 01:57 | sell | 1574 | 0.01 | 1.03573 | 0.00000 | 0.00000 | ||
3148 | 2009.12.29 04:10 | close | 1574 | 0.01 | 1.03625 | 0.00000 | 0.00000 | -0.50 | 9893.83 |
3149 | 2009.12.29 04:10 | sell | 1575 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
3150 | 2009.12.29 04:15 | close | 1575 | 0.01 | 1.03650 | 0.00000 | 0.00000 | -0.37 | 9893.46 |
3151 | 2009.12.29 04:15 | sell | 1576 | 0.01 | 1.03637 | 0.00000 | 0.00000 | ||
3152 | 2009.12.29 04:20 | close | 1576 | 0.01 | 1.03675 | 0.00000 | 0.00000 | -0.37 | 9893.09 |
3153 | 2009.12.29 04:20 | sell | 1577 | 0.01 | 1.03662 | 0.00000 | 0.00000 | ||
3154 | 2009.12.29 04:50 | close | 1577 | 0.01 | 1.03631 | 0.00000 | 0.00000 | 0.30 | 9893.39 |
3155 | 2009.12.29 04:50 | sell | 1578 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
3156 | 2009.12.29 05:15 | close | 1578 | 0.01 | 1.03584 | 0.00000 | 0.00000 | 0.33 | 9893.72 |
3157 | 2009.12.29 05:15 | sell | 1579 | 0.01 | 1.03571 | 0.00000 | 0.00000 | ||
3158 | 2009.12.29 05:50 | close | 1579 | 0.01 | 1.03538 | 0.00000 | 0.00000 | 0.32 | 9894.04 |
3159 | 2009.12.29 06:02 | sell | 1580 | 0.01 | 1.03573 | 0.00000 | 0.00000 | ||
3160 | 2009.12.29 06:15 | close | 1580 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 0.25 | 9894.29 |
3161 | 2009.12.29 06:20 | buy | 1581 | 0.01 | 1.03521 | 0.00000 | 0.00000 | ||
3162 | 2009.12.29 06:32 | close | 1581 | 0.01 | 1.03475 | 0.00000 | 0.00000 | -0.44 | 9893.85 |
3163 | 2009.12.29 06:32 | buy | 1582 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
3164 | 2009.12.29 06:45 | close | 1582 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 0.39 | 9894.24 |
3165 | 2009.12.29 07:40 | buy | 1583 | 0.01 | 1.03509 | 0.00000 | 0.00000 | ||
3166 | 2009.12.29 07:45 | close | 1583 | 0.01 | 1.03456 | 0.00000 | 0.00000 | -0.51 | 9893.73 |
3167 | 2009.12.29 07:45 | buy | 1584 | 0.01 | 1.03469 | 0.00000 | 0.00000 | ||
3168 | 2009.12.29 07:50 | close | 1584 | 0.01 | 1.03404 | 0.00000 | 0.00000 | -0.63 | 9893.10 |
3169 | 2009.12.29 07:50 | buy | 1585 | 0.01 | 1.03417 | 0.00000 | 0.00000 | ||
3170 | 2009.12.29 07:57 | close | 1585 | 0.01 | 1.03456 | 0.00000 | 0.00000 | 0.38 | 9893.48 |
3171 | 2009.12.29 07:57 | buy | 1586 | 0.01 | 1.03469 | 0.00000 | 0.00000 | ||
3172 | 2009.12.29 08:06 | close | 1586 | 0.01 | 1.03428 | 0.00000 | 0.00000 | -0.40 | 9893.08 |
3173 | 2009.12.29 18:00 | sell | 1587 | 0.01 | 1.03649 | 0.00000 | 0.00000 | ||
3174 | 2009.12.29 18:02 | close | 1587 | 0.01 | 1.03595 | 0.00000 | 0.00000 | 0.52 | 9893.60 |
3175 | 2009.12.29 18:02 | sell | 1588 | 0.01 | 1.03582 | 0.00000 | 0.00000 | ||
3176 | 2009.12.29 18:10 | close | 1588 | 0.01 | 1.03635 | 0.00000 | 0.00000 | -0.51 | 9893.09 |
3177 | 2009.12.29 18:10 | sell | 1589 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
3178 | 2009.12.29 18:15 | close | 1589 | 0.01 | 1.03666 | 0.00000 | 0.00000 | -0.42 | 9892.67 |
3179 | 2009.12.29 18:15 | sell | 1590 | 0.01 | 1.03653 | 0.00000 | 0.00000 | ||
3180 | 2009.12.29 18:20 | close | 1590 | 0.01 | 1.03696 | 0.00000 | 0.00000 | -0.41 | 9892.26 |
3181 | 2009.12.29 18:20 | sell | 1591 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
3182 | 2009.12.29 18:27 | close | 1591 | 0.01 | 1.03656 | 0.00000 | 0.00000 | 0.26 | 9892.52 |
3183 | 2009.12.29 18:27 | sell | 1592 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
3184 | 2009.12.29 18:30 | close | 1592 | 0.01 | 1.03692 | 0.00000 | 0.00000 | -0.47 | 9892.05 |
3185 | 2009.12.29 18:30 | sell | 1593 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
3186 | 2009.12.29 18:40 | close | 1593 | 0.01 | 1.03727 | 0.00000 | 0.00000 | -0.46 | 9891.59 |
3187 | 2009.12.29 18:40 | sell | 1594 | 0.01 | 1.03714 | 0.00000 | 0.00000 | ||
3188 | 2009.12.29 18:45 | close | 1594 | 0.01 | 1.03758 | 0.00000 | 0.00000 | -0.42 | 9891.17 |
3189 | 2009.12.29 18:45 | sell | 1595 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
3190 | 2009.12.29 18:50 | close | 1595 | 0.01 | 1.03789 | 0.00000 | 0.00000 | -0.42 | 9890.75 |
3191 | 2009.12.29 18:50 | sell | 1596 | 0.01 | 1.03776 | 0.00000 | 0.00000 | ||
3192 | 2009.12.29 18:57 | close | 1596 | 0.01 | 1.03748 | 0.00000 | 0.00000 | 0.27 | 9891.02 |
3193 | 2009.12.29 18:57 | sell | 1597 | 0.01 | 1.03735 | 0.00000 | 0.00000 | ||
3194 | 2009.12.29 18:59 | close | 1597 | 0.01 | 1.03779 | 0.00000 | 0.00000 | -0.42 | 9890.60 |
3195 | 2009.12.29 18:59 | sell | 1598 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
3196 | 2009.12.29 19:10 | close | 1598 | 0.01 | 1.03732 | 0.00000 | 0.00000 | 0.33 | 9890.93 |
3197 | 2009.12.29 19:10 | sell | 1599 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
3198 | 2009.12.29 19:15 | close | 1599 | 0.01 | 1.03689 | 0.00000 | 0.00000 | 0.29 | 9891.22 |
3199 | 2009.12.29 19:15 | sell | 1600 | 0.01 | 1.03676 | 0.00000 | 0.00000 | ||
3200 | 2009.12.29 19:20 | close | 1600 | 0.01 | 1.03631 | 0.00000 | 0.00000 | 0.43 | 9891.65 |
3201 | 2009.12.29 19:20 | sell | 1601 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
3202 | 2009.12.29 19:22 | close | 1601 | 0.01 | 1.03660 | 0.00000 | 0.00000 | -0.41 | 9891.24 |
3203 | 2009.12.29 19:22 | sell | 1602 | 0.01 | 1.03647 | 0.00000 | 0.00000 | ||
3204 | 2009.12.29 19:27 | close | 1602 | 0.01 | 1.03689 | 0.00000 | 0.00000 | -0.41 | 9890.83 |
3205 | 2009.12.29 19:27 | sell | 1603 | 0.01 | 1.03676 | 0.00000 | 0.00000 | ||
3206 | 2009.12.29 19:40 | close | 1603 | 0.01 | 1.03707 | 0.00000 | 0.00000 | -0.30 | 9890.53 |
3207 | 2009.12.29 19:40 | sell | 1604 | 0.01 | 1.03694 | 0.00000 | 0.00000 | ||
3208 | 2009.12.29 19:45 | close | 1604 | 0.01 | 1.03736 | 0.00000 | 0.00000 | -0.40 | 9890.13 |
3209 | 2009.12.29 19:45 | sell | 1605 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
3210 | 2009.12.29 19:50 | close | 1605 | 0.01 | 1.03764 | 0.00000 | 0.00000 | -0.40 | 9889.73 |
3211 | 2009.12.29 19:50 | sell | 1606 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
3212 | 2009.12.29 19:59 | close | 1606 | 0.01 | 1.03692 | 0.00000 | 0.00000 | 0.57 | 9890.30 |
3213 | 2009.12.29 19:59 | sell | 1607 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
3214 | 2009.12.29 20:10 | close | 1607 | 0.01 | 1.03715 | 0.00000 | 0.00000 | -0.35 | 9889.95 |
3215 | 2009.12.29 20:10 | sell | 1608 | 0.01 | 1.03702 | 0.00000 | 0.00000 | ||
3216 | 2009.12.29 20:15 | close | 1608 | 0.01 | 1.03746 | 0.00000 | 0.00000 | -0.42 | 9889.53 |
3217 | 2009.12.29 20:15 | sell | 1609 | 0.01 | 1.03733 | 0.00000 | 0.00000 | ||
3218 | 2009.12.29 20:20 | close | 1609 | 0.01 | 1.03778 | 0.00000 | 0.00000 | -0.43 | 9889.10 |
3219 | 2009.12.29 20:20 | sell | 1610 | 0.01 | 1.03765 | 0.00000 | 0.00000 | ||
3220 | 2009.12.29 20:27 | close | 1610 | 0.01 | 1.03736 | 0.00000 | 0.00000 | 0.28 | 9889.38 |
3221 | 2009.12.29 20:27 | sell | 1611 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
3222 | 2009.12.29 20:27 | close | 1611 | 0.01 | 1.03767 | 0.00000 | 0.00000 | -0.42 | 9888.96 |
3223 | 2009.12.29 20:27 | sell | 1612 | 0.01 | 1.03754 | 0.00000 | 0.00000 | ||
3224 | 2009.12.29 20:32 | close | 1612 | 0.01 | 1.03816 | 0.00000 | 0.00000 | -0.60 | 9888.36 |
3225 | 2009.12.29 20:32 | sell | 1613 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
3226 | 2009.12.29 20:40 | close | 1613 | 0.01 | 1.03776 | 0.00000 | 0.00000 | 0.26 | 9888.62 |
3227 | 2009.12.29 20:40 | sell | 1614 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
3228 | 2009.12.29 20:45 | close | 1614 | 0.01 | 1.03735 | 0.00000 | 0.00000 | 0.27 | 9888.89 |
3229 | 2009.12.29 20:45 | sell | 1615 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
3230 | 2009.12.29 20:50 | close | 1615 | 0.01 | 1.03681 | 0.00000 | 0.00000 | 0.40 | 9889.29 |
3231 | 2009.12.29 20:50 | sell | 1616 | 0.01 | 1.03668 | 0.00000 | 0.00000 | ||
3232 | 2009.12.29 20:52 | close | 1616 | 0.01 | 1.03708 | 0.00000 | 0.00000 | -0.39 | 9888.90 |
3233 | 2009.12.29 20:52 | sell | 1617 | 0.01 | 1.03695 | 0.00000 | 0.00000 | ||
3234 | 2009.12.29 20:57 | close | 1617 | 0.01 | 1.03735 | 0.00000 | 0.00000 | -0.39 | 9888.51 |
3235 | 2009.12.29 20:57 | sell | 1618 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
3236 | 2009.12.29 20:59 | close | 1618 | 0.01 | 1.03684 | 0.00000 | 0.00000 | 0.37 | 9888.88 |
3237 | 2009.12.29 20:59 | sell | 1619 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
3238 | 2009.12.29 21:15 | close | 1619 | 0.01 | 1.03641 | 0.00000 | 0.00000 | 0.29 | 9889.17 |
3239 | 2009.12.29 21:15 | sell | 1620 | 0.01 | 1.03628 | 0.00000 | 0.00000 | ||
3240 | 2009.12.29 21:37 | close | 1620 | 0.01 | 1.03595 | 0.00000 | 0.00000 | 0.32 | 9889.49 |
3241 | 2009.12.29 21:37 | sell | 1621 | 0.01 | 1.03582 | 0.00000 | 0.00000 | ||
3242 | 2009.12.29 21:40 | close | 1621 | 0.01 | 1.03637 | 0.00000 | 0.00000 | -0.53 | 9888.96 |
3243 | 2009.12.29 21:40 | sell | 1622 | 0.01 | 1.03624 | 0.00000 | 0.00000 | ||
3244 | 2009.12.29 21:45 | close | 1622 | 0.01 | 1.03662 | 0.00000 | 0.00000 | -0.37 | 9888.59 |
3245 | 2009.12.29 21:45 | sell | 1623 | 0.01 | 1.03649 | 0.00000 | 0.00000 | ||
3246 | 2009.12.29 21:50 | close | 1623 | 0.01 | 1.03687 | 0.00000 | 0.00000 | -0.37 | 9888.22 |
3247 | 2009.12.29 21:50 | sell | 1624 | 0.01 | 1.03674 | 0.00000 | 0.00000 | ||
3248 | 2009.12.29 22:20 | close | 1624 | 0.01 | 1.03710 | 0.00000 | 0.00000 | -0.35 | 9887.87 |
3249 | 2009.12.29 22:20 | sell | 1625 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
3250 | 2009.12.29 22:45 | close | 1625 | 0.01 | 1.03666 | 0.00000 | 0.00000 | 0.30 | 9888.17 |
3251 | 2009.12.29 22:45 | sell | 1626 | 0.01 | 1.03653 | 0.00000 | 0.00000 | ||
3252 | 2009.12.29 23:02 | close | 1626 | 0.01 | 1.03623 | 0.00000 | 0.00000 | 0.29 | 9888.46 |
3253 | 2009.12.29 23:02 | sell | 1627 | 0.01 | 1.03610 | 0.00000 | 0.00000 | ||
3254 | 2009.12.29 23:10 | close | 1627 | 0.01 | 1.03648 | 0.00000 | 0.00000 | -0.37 | 9888.09 |
3255 | 2009.12.29 23:10 | sell | 1628 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
3256 | 2009.12.29 23:15 | close | 1628 | 0.01 | 1.03667 | 0.00000 | 0.00000 | -0.31 | 9887.78 |
3257 | 2009.12.29 23:15 | sell | 1629 | 0.01 | 1.03654 | 0.00000 | 0.00000 | ||
3258 | 2009.12.29 23:20 | close | 1629 | 0.01 | 1.03686 | 0.00000 | 0.00000 | -0.31 | 9887.47 |
3259 | 2009.12.29 23:20 | sell | 1630 | 0.01 | 1.03673 | 0.00000 | 0.00000 | ||
3260 | 2009.12.29 23:32 | close | 1630 | 0.01 | 1.03707 | 0.00000 | 0.00000 | -0.33 | 9887.14 |
3261 | 2009.12.29 23:32 | sell | 1631 | 0.01 | 1.03694 | 0.00000 | 0.00000 | ||
3262 | 2009.12.30 00:15 | close | 1631 | 0.01 | 1.03665 | 0.00000 | 0.00000 | 0.27 | 9887.41 |
3263 | 2009.12.30 00:15 | sell | 1632 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
3264 | 2009.12.30 00:33 | close | 1632 | 0.01 | 1.03718 | 0.00000 | 0.00000 | -0.64 | 9886.77 |
3265 | 2009.12.30 00:33 | sell | 1633 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
3266 | 2009.12.30 00:40 | close | 1633 | 0.01 | 1.03753 | 0.00000 | 0.00000 | -0.46 | 9886.31 |
3267 | 2009.12.30 00:40 | sell | 1634 | 0.01 | 1.03740 | 0.00000 | 0.00000 | ||
3268 | 2009.12.30 00:46 | close | 1634 | 0.01 | 1.03788 | 0.00000 | 0.00000 | -0.46 | 9885.85 |
3269 | 2009.12.30 00:46 | sell | 1635 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
3270 | 2009.12.30 00:56 | close | 1635 | 0.01 | 1.03741 | 0.00000 | 0.00000 | 0.33 | 9886.18 |
3271 | 2009.12.30 00:56 | sell | 1636 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
3272 | 2009.12.30 00:59 | close | 1636 | 0.01 | 1.03779 | 0.00000 | 0.00000 | -0.49 | 9885.69 |
3273 | 2009.12.30 00:59 | sell | 1637 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
3274 | 2009.12.30 01:07 | close | 1637 | 0.01 | 1.03797 | 0.00000 | 0.00000 | -0.30 | 9885.39 |
3275 | 2009.12.30 01:07 | sell | 1638 | 0.01 | 1.03784 | 0.00000 | 0.00000 | ||
3276 | 2009.12.30 01:15 | close | 1638 | 0.01 | 1.03744 | 0.00000 | 0.00000 | 0.39 | 9885.78 |
3277 | 2009.12.30 01:15 | sell | 1639 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
3278 | 2009.12.30 01:30 | close | 1639 | 0.01 | 1.03771 | 0.00000 | 0.00000 | -0.39 | 9885.39 |
3279 | 2009.12.30 01:30 | sell | 1640 | 0.01 | 1.03758 | 0.00000 | 0.00000 | ||
3280 | 2009.12.30 01:35 | close | 1640 | 0.01 | 1.03794 | 0.00000 | 0.00000 | -0.35 | 9885.04 |
3281 | 2009.12.30 01:35 | sell | 1641 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
3282 | 2009.12.30 01:40 | close | 1641 | 0.01 | 1.03830 | 0.00000 | 0.00000 | -0.47 | 9884.57 |
3283 | 2009.12.30 01:40 | sell | 1642 | 0.01 | 1.03817 | 0.00000 | 0.00000 | ||
3284 | 2009.12.30 01:45 | close | 1642 | 0.01 | 1.03865 | 0.00000 | 0.00000 | -0.46 | 9884.11 |
3285 | 2009.12.30 01:45 | sell | 1643 | 0.01 | 1.03852 | 0.00000 | 0.00000 | ||
3286 | 2009.12.30 01:50 | close | 1643 | 0.01 | 1.03901 | 0.00000 | 0.00000 | -0.47 | 9883.64 |
3287 | 2009.12.30 01:50 | sell | 1644 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
3288 | 2009.12.30 01:57 | close | 1644 | 0.01 | 1.03853 | 0.00000 | 0.00000 | 0.34 | 9883.98 |
3289 | 2009.12.30 01:57 | sell | 1645 | 0.01 | 1.03840 | 0.00000 | 0.00000 | ||
3290 | 2009.12.30 01:59 | close | 1645 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -0.37 | 9883.61 |
3291 | 2009.12.30 01:59 | sell | 1646 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
3292 | 2009.12.30 02:02 | close | 1646 | 0.01 | 1.03821 | 0.00000 | 0.00000 | 0.42 | 9884.03 |
3293 | 2009.12.30 02:02 | sell | 1647 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
3294 | 2009.12.30 02:10 | close | 1647 | 0.01 | 1.03849 | 0.00000 | 0.00000 | -0.39 | 9883.64 |
3295 | 2009.12.30 02:10 | sell | 1648 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
3296 | 2009.12.30 02:15 | close | 1648 | 0.01 | 1.03870 | 0.00000 | 0.00000 | -0.33 | 9883.31 |
3297 | 2009.12.30 02:15 | sell | 1649 | 0.01 | 1.03857 | 0.00000 | 0.00000 | ||
3298 | 2009.12.30 02:20 | close | 1649 | 0.01 | 1.03891 | 0.00000 | 0.00000 | -0.33 | 9882.98 |
3299 | 2009.12.30 02:20 | sell | 1650 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
3300 | 2009.12.30 02:32 | close | 1650 | 0.01 | 1.03918 | 0.00000 | 0.00000 | -0.38 | 9882.60 |
3301 | 2009.12.30 02:32 | sell | 1651 | 0.01 | 1.03905 | 0.00000 | 0.00000 | ||
3302 | 2009.12.30 02:50 | close | 1651 | 0.01 | 1.03875 | 0.00000 | 0.00000 | 0.29 | 9882.89 |
3303 | 2009.12.30 02:50 | sell | 1652 | 0.01 | 1.03862 | 0.00000 | 0.00000 | ||
3304 | 2009.12.30 03:10 | close | 1652 | 0.01 | 1.03903 | 0.00000 | 0.00000 | -0.39 | 9882.50 |
3305 | 2009.12.30 03:10 | sell | 1653 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
3306 | 2009.12.30 03:15 | close | 1653 | 0.01 | 1.03921 | 0.00000 | 0.00000 | -0.30 | 9882.20 |
3307 | 2009.12.30 03:15 | sell | 1654 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
3308 | 2009.12.30 04:32 | close | 1654 | 0.01 | 1.03951 | 0.00000 | 0.00000 | -0.41 | 9881.79 |
3309 | 2009.12.30 04:32 | sell | 1655 | 0.01 | 1.03938 | 0.00000 | 0.00000 | ||
3310 | 2009.12.30 04:45 | close | 1655 | 0.01 | 1.03903 | 0.00000 | 0.00000 | 0.34 | 9882.13 |
3311 | 2009.12.30 04:45 | sell | 1656 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
3312 | 2009.12.30 05:15 | close | 1656 | 0.01 | 1.03858 | 0.00000 | 0.00000 | 0.31 | 9882.44 |
3313 | 2009.12.30 05:15 | sell | 1657 | 0.01 | 1.03845 | 0.00000 | 0.00000 | ||
3314 | 2009.12.30 05:40 | close | 1657 | 0.01 | 1.03885 | 0.00000 | 0.00000 | -0.39 | 9882.05 |
3315 | 2009.12.30 05:40 | sell | 1658 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
3316 | 2009.12.30 07:10 | close | 1658 | 0.01 | 1.03845 | 0.00000 | 0.00000 | 0.26 | 9882.31 |
3317 | 2009.12.30 07:20 | buy | 1659 | 0.01 | 1.03769 | 0.00000 | 0.00000 | ||
3318 | 2009.12.30 07:27 | close | 1659 | 0.01 | 1.03800 | 0.00000 | 0.00000 | 0.30 | 9882.61 |
3319 | 2009.12.30 07:40 | buy | 1660 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
3320 | 2009.12.30 07:45 | close | 1660 | 0.01 | 1.03758 | 0.00000 | 0.00000 | -0.40 | 9882.21 |
3321 | 2009.12.30 07:45 | buy | 1661 | 0.01 | 1.03771 | 0.00000 | 0.00000 | ||
3322 | 2009.12.30 07:50 | close | 1661 | 0.01 | 1.03719 | 0.00000 | 0.00000 | -0.50 | 9881.71 |
3323 | 2009.12.30 07:50 | buy | 1662 | 0.01 | 1.03732 | 0.00000 | 0.00000 | ||
3324 | 2009.12.30 07:59 | close | 1662 | 0.01 | 1.03767 | 0.00000 | 0.00000 | 0.34 | 9882.05 |
3325 | 2009.12.30 07:59 | buy | 1663 | 0.01 | 1.03780 | 0.00000 | 0.00000 | ||
3326 | 2009.12.30 08:03 | close | 1663 | 0.01 | 1.03724 | 0.00000 | 0.00000 | -0.54 | 9881.51 |
3327 | 2009.12.30 18:00 | sell | 1664 | 0.01 | 1.03906 | 0.00000 | 0.00000 | ||
3328 | 2009.12.30 18:05 | close | 1664 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 0.41 | 9881.92 |
3329 | 2009.12.30 18:07 | sell | 1665 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
3330 | 2009.12.30 18:10 | close | 1665 | 0.01 | 1.03787 | 0.00000 | 0.00000 | 1.34 | 9883.26 |
3331 | 2009.12.30 18:10 | buy | 1666 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
3332 | 2009.12.30 18:15 | close | 1666 | 0.01 | 1.03659 | 0.00000 | 0.00000 | -1.23 | 9882.03 |
3333 | 2009.12.30 18:15 | buy | 1667 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
3334 | 2009.12.30 18:20 | close | 1667 | 0.01 | 1.03507 | 0.00000 | 0.00000 | -1.59 | 9880.44 |
3335 | 2009.12.30 18:20 | buy | 1668 | 0.01 | 1.03520 | 0.00000 | 0.00000 | ||
3336 | 2009.12.30 18:22 | close | 1668 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 0.61 | 9881.05 |
3337 | 2009.12.30 18:22 | buy | 1669 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
3338 | 2009.12.30 18:25 | close | 1669 | 0.01 | 1.03545 | 0.00000 | 0.00000 | -0.49 | 9880.56 |
3339 | 2009.12.30 18:25 | buy | 1670 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
3340 | 2009.12.30 18:27 | close | 1670 | 0.01 | 1.03659 | 0.00000 | 0.00000 | 0.97 | 9881.53 |
3341 | 2009.12.30 18:27 | buy | 1671 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
3342 | 2009.12.30 18:27 | close | 1671 | 0.01 | 1.03613 | 0.00000 | 0.00000 | -0.57 | 9880.96 |
3343 | 2009.12.30 18:27 | buy | 1672 | 0.01 | 1.03626 | 0.00000 | 0.00000 | ||
3344 | 2009.12.30 18:32 | close | 1672 | 0.01 | 1.03563 | 0.00000 | 0.00000 | -0.61 | 9880.35 |
3345 | 2009.12.30 18:32 | buy | 1673 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
3346 | 2009.12.30 18:45 | close | 1673 | 0.01 | 1.03623 | 0.00000 | 0.00000 | 0.45 | 9880.80 |
3347 | 2009.12.30 18:45 | buy | 1674 | 0.01 | 1.03636 | 0.00000 | 0.00000 | ||
3348 | 2009.12.30 19:02 | close | 1674 | 0.01 | 1.03567 | 0.00000 | 0.00000 | -0.67 | 9880.13 |
3349 | 2009.12.30 19:02 | buy | 1675 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
3350 | 2009.12.30 19:10 | close | 1675 | 0.01 | 1.03620 | 0.00000 | 0.00000 | 0.39 | 9880.52 |
3351 | 2009.12.30 19:10 | buy | 1676 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
3352 | 2009.12.30 19:15 | close | 1676 | 0.01 | 1.03660 | 0.00000 | 0.00000 | 0.26 | 9880.78 |
3353 | 2009.12.30 19:15 | buy | 1677 | 0.01 | 1.03673 | 0.00000 | 0.00000 | ||
3354 | 2009.12.30 19:20 | close | 1677 | 0.01 | 1.03700 | 0.00000 | 0.00000 | 0.26 | 9881.04 |
3355 | 2009.12.30 19:20 | buy | 1678 | 0.01 | 1.03713 | 0.00000 | 0.00000 | ||
3356 | 2009.12.30 19:22 | close | 1678 | 0.01 | 1.03673 | 0.00000 | 0.00000 | -0.39 | 9880.65 |
3357 | 2009.12.30 19:22 | buy | 1679 | 0.01 | 1.03686 | 0.00000 | 0.00000 | ||
3358 | 2009.12.30 19:27 | close | 1679 | 0.01 | 1.03647 | 0.00000 | 0.00000 | -0.38 | 9880.27 |
3359 | 2009.12.30 19:27 | buy | 1680 | 0.01 | 1.03660 | 0.00000 | 0.00000 | ||
3360 | 2009.12.30 19:27 | close | 1680 | 0.01 | 1.03696 | 0.00000 | 0.00000 | 0.35 | 9880.62 |
3361 | 2009.12.30 19:27 | buy | 1681 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
3362 | 2009.12.30 19:33 | close | 1681 | 0.01 | 1.03670 | 0.00000 | 0.00000 | -0.38 | 9880.24 |
3363 | 2009.12.30 19:33 | buy | 1682 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
3364 | 2009.12.30 19:40 | close | 1682 | 0.01 | 1.03650 | 0.00000 | 0.00000 | -0.32 | 9879.92 |
3365 | 2009.12.30 19:40 | buy | 1683 | 0.01 | 1.03663 | 0.00000 | 0.00000 | ||
3366 | 2009.12.30 19:46 | close | 1683 | 0.01 | 1.03625 | 0.00000 | 0.00000 | -0.37 | 9879.55 |
3367 | 2009.12.30 19:46 | buy | 1684 | 0.01 | 1.03638 | 0.00000 | 0.00000 | ||
3368 | 2009.12.30 20:45 | close | 1684 | 0.01 | 1.03670 | 0.00000 | 0.00000 | 0.31 | 9879.86 |
3369 | 2009.12.30 20:45 | buy | 1685 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
3370 | 2009.12.30 21:03 | close | 1685 | 0.01 | 1.03721 | 0.00000 | 0.00000 | 0.37 | 9880.23 |
3371 | 2009.12.30 21:03 | buy | 1686 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
3372 | 2009.12.30 21:16 | close | 1686 | 0.01 | 1.03762 | 0.00000 | 0.00000 | 0.27 | 9880.50 |
3373 | 2009.12.30 21:26 | buy | 1687 | 0.01 | 1.03747 | 0.00000 | 0.00000 | ||
3374 | 2009.12.30 21:26 | close | 1687 | 0.01 | 1.03703 | 0.00000 | 0.00000 | -0.42 | 9880.08 |
3375 | 2009.12.30 21:26 | buy | 1688 | 0.01 | 1.03716 | 0.00000 | 0.00000 | ||
3376 | 2009.12.30 21:45 | close | 1688 | 0.01 | 1.03669 | 0.00000 | 0.00000 | -0.45 | 9879.63 |
3377 | 2009.12.30 21:45 | buy | 1689 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
3378 | 2009.12.30 21:50 | close | 1689 | 0.01 | 1.03632 | 0.00000 | 0.00000 | -0.48 | 9879.15 |
3379 | 2009.12.30 21:50 | buy | 1690 | 0.01 | 1.03645 | 0.00000 | 0.00000 | ||
3380 | 2009.12.30 22:02 | close | 1690 | 0.01 | 1.03675 | 0.00000 | 0.00000 | 0.29 | 9879.44 |
3381 | 2009.12.30 22:02 | buy | 1691 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
3382 | 2009.12.30 22:15 | close | 1691 | 0.01 | 1.03646 | 0.00000 | 0.00000 | -0.41 | 9879.03 |
3383 | 2009.12.30 22:15 | buy | 1692 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
3384 | 2009.12.30 22:20 | close | 1692 | 0.01 | 1.03627 | 0.00000 | 0.00000 | -0.31 | 9878.72 |
3385 | 2009.12.30 22:20 | buy | 1693 | 0.01 | 1.03640 | 0.00000 | 0.00000 | ||
3386 | 2009.12.30 22:50 | close | 1693 | 0.01 | 1.03671 | 0.00000 | 0.00000 | 0.30 | 9879.02 |
3387 | 2009.12.30 22:50 | buy | 1694 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
3388 | 2009.12.30 22:57 | close | 1694 | 0.01 | 1.03649 | 0.00000 | 0.00000 | -0.34 | 9878.68 |
3389 | 2009.12.30 22:57 | buy | 1695 | 0.01 | 1.03662 | 0.00000 | 0.00000 | ||
3390 | 2009.12.30 23:26 | close | 1695 | 0.01 | 1.03692 | 0.00000 | 0.00000 | 0.29 | 9878.97 |
3391 | 2009.12.30 23:26 | buy | 1696 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
3392 | 2009.12.30 23:45 | close | 1696 | 0.01 | 1.03669 | 0.00000 | 0.00000 | -0.35 | 9878.62 |
3393 | 2009.12.30 23:45 | buy | 1697 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
3394 | 2009.12.30 23:50 | close | 1697 | 0.01 | 1.03641 | 0.00000 | 0.00000 | -0.40 | 9878.22 |
3395 | 2009.12.30 23:50 | buy | 1698 | 0.01 | 1.03654 | 0.00000 | 0.00000 | ||
3396 | 2009.12.31 00:15 | close | 1698 | 0.01 | 1.03612 | 0.00000 | 0.00000 | -0.40 | 9877.82 |
3397 | 2009.12.31 00:15 | buy | 1699 | 0.01 | 1.03625 | 0.00000 | 0.00000 | ||
3398 | 2009.12.31 00:20 | close | 1699 | 0.01 | 1.03587 | 0.00000 | 0.00000 | -0.37 | 9877.45 |
3399 | 2009.12.31 00:20 | buy | 1700 | 0.01 | 1.03600 | 0.00000 | 0.00000 | ||
3400 | 2009.12.31 00:46 | close | 1700 | 0.01 | 1.03627 | 0.00000 | 0.00000 | 0.26 | 9877.71 |
3401 | 2009.12.31 00:46 | buy | 1701 | 0.01 | 1.03640 | 0.00000 | 0.00000 | ||
3402 | 2009.12.31 01:20 | close | 1701 | 0.01 | 1.03608 | 0.00000 | 0.00000 | -0.31 | 9877.40 |
3403 | 2009.12.31 01:20 | buy | 1702 | 0.01 | 1.03621 | 0.00000 | 0.00000 | ||
3404 | 2009.12.31 01:40 | close | 1702 | 0.01 | 1.03587 | 0.00000 | 0.00000 | -0.33 | 9877.07 |
3405 | 2009.12.31 01:40 | buy | 1703 | 0.01 | 1.03600 | 0.00000 | 0.00000 | ||
3406 | 2009.12.31 01:45 | close | 1703 | 0.01 | 1.03561 | 0.00000 | 0.00000 | -0.38 | 9876.69 |
3407 | 2009.12.31 01:45 | buy | 1704 | 0.01 | 1.03574 | 0.00000 | 0.00000 | ||
3408 | 2009.12.31 01:50 | close | 1704 | 0.01 | 1.03528 | 0.00000 | 0.00000 | -0.44 | 9876.25 |
3409 | 2009.12.31 01:50 | buy | 1705 | 0.01 | 1.03541 | 0.00000 | 0.00000 | ||
3410 | 2009.12.31 02:20 | close | 1705 | 0.01 | 1.03494 | 0.00000 | 0.00000 | -0.45 | 9875.80 |
3411 | 2009.12.31 02:20 | buy | 1706 | 0.01 | 1.03507 | 0.00000 | 0.00000 | ||
3412 | 2009.12.31 02:45 | close | 1706 | 0.01 | 1.03445 | 0.00000 | 0.00000 | -0.60 | 9875.20 |
3413 | 2009.12.31 02:45 | buy | 1707 | 0.01 | 1.03458 | 0.00000 | 0.00000 | ||
3414 | 2009.12.31 02:50 | close | 1707 | 0.01 | 1.03402 | 0.00000 | 0.00000 | -0.54 | 9874.66 |
3415 | 2009.12.31 02:50 | buy | 1708 | 0.01 | 1.03415 | 0.00000 | 0.00000 | ||
3416 | 2009.12.31 02:57 | close | 1708 | 0.01 | 1.03445 | 0.00000 | 0.00000 | 0.29 | 9874.95 |
3417 | 2009.12.31 02:57 | buy | 1709 | 0.01 | 1.03458 | 0.00000 | 0.00000 | ||
3418 | 2009.12.31 02:59 | close | 1709 | 0.01 | 1.03426 | 0.00000 | 0.00000 | -0.31 | 9874.64 |
3419 | 2009.12.31 02:59 | buy | 1710 | 0.01 | 1.03439 | 0.00000 | 0.00000 | ||
3420 | 2009.12.31 03:15 | close | 1710 | 0.01 | 1.03471 | 0.00000 | 0.00000 | 0.31 | 9874.95 |
3421 | 2009.12.31 03:15 | buy | 1711 | 0.01 | 1.03484 | 0.00000 | 0.00000 | ||
3422 | 2009.12.31 03:27 | close | 1711 | 0.01 | 1.03449 | 0.00000 | 0.00000 | -0.34 | 9874.61 |
3423 | 2009.12.31 03:27 | buy | 1712 | 0.01 | 1.03462 | 0.00000 | 0.00000 | ||
3424 | 2009.12.31 03:50 | close | 1712 | 0.01 | 1.03431 | 0.00000 | 0.00000 | -0.30 | 9874.31 |
3425 | 2009.12.31 03:50 | buy | 1713 | 0.01 | 1.03444 | 0.00000 | 0.00000 | ||
3426 | 2009.12.31 04:20 | close | 1713 | 0.01 | 1.03484 | 0.00000 | 0.00000 | 0.39 | 9874.70 |
3427 | 2009.12.31 04:20 | buy | 1714 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
3428 | 2009.12.31 04:27 | close | 1714 | 0.01 | 1.03464 | 0.00000 | 0.00000 | -0.32 | 9874.38 |
3429 | 2009.12.31 04:27 | buy | 1715 | 0.01 | 1.03477 | 0.00000 | 0.00000 | ||
3430 | 2009.12.31 04:50 | close | 1715 | 0.01 | 1.03504 | 0.00000 | 0.00000 | 0.26 | 9874.64 |
3431 | 2009.12.31 04:50 | buy | 1716 | 0.01 | 1.03517 | 0.00000 | 0.00000 | ||
3432 | 2009.12.31 05:10 | close | 1716 | 0.01 | 1.03484 | 0.00000 | 0.00000 | -0.32 | 9874.32 |
3433 | 2009.12.31 05:10 | buy | 1717 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
3434 | 2009.12.31 05:20 | close | 1717 | 0.01 | 1.03454 | 0.00000 | 0.00000 | -0.42 | 9873.90 |
3435 | 2009.12.31 05:20 | buy | 1718 | 0.01 | 1.03467 | 0.00000 | 0.00000 | ||
3436 | 2009.12.31 06:07 | close | 1718 | 0.01 | 1.03432 | 0.00000 | 0.00000 | -0.34 | 9873.56 |
3437 | 2009.12.31 06:07 | buy | 1719 | 0.01 | 1.03445 | 0.00000 | 0.00000 | ||
3438 | 2009.12.31 06:15 | close | 1719 | 0.01 | 1.03475 | 0.00000 | 0.00000 | 0.29 | 9873.85 |
3439 | 2009.12.31 06:15 | buy | 1720 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
3440 | 2009.12.31 06:50 | close | 1720 | 0.01 | 1.03441 | 0.00000 | 0.00000 | -0.45 | 9873.40 |
3441 | 2009.12.31 06:50 | buy | 1721 | 0.01 | 1.03454 | 0.00000 | 0.00000 | ||
3442 | 2009.12.31 07:15 | close | 1721 | 0.01 | 1.03487 | 0.00000 | 0.00000 | 0.32 | 9873.72 |
3443 | 2009.12.31 07:15 | buy | 1722 | 0.01 | 1.03500 | 0.00000 | 0.00000 | ||
3444 | 2009.12.31 07:33 | close | 1722 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -2.16 | 9871.56 |
3445 | 2009.12.31 07:33 | buy | 1723 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
3446 | 2009.12.31 07:36 | close | 1723 | 0.01 | 1.03331 | 0.00000 | 0.00000 | 0.40 | 9871.96 |
3447 | 2009.12.31 07:36 | buy | 1724 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
3448 | 2009.12.31 07:40 | close | 1724 | 0.01 | 1.03115 | 0.00000 | 0.00000 | -2.22 | 9869.74 |
3449 | 2009.12.31 07:40 | buy | 1725 | 0.01 | 1.03128 | 0.00000 | 0.00000 | ||
3450 | 2009.12.31 07:43 | close | 1725 | 0.01 | 1.03169 | 0.00000 | 0.00000 | 0.40 | 9870.14 |
3451 | 2009.12.31 07:43 | buy | 1726 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
3452 | 2009.12.31 07:46 | close | 1726 | 0.01 | 1.02898 | 0.00000 | 0.00000 | -2.76 | 9867.38 |
3453 | 2009.12.31 07:46 | buy | 1727 | 0.01 | 1.02911 | 0.00000 | 0.00000 | ||
3454 | 2009.12.31 07:50 | close | 1727 | 0.01 | 1.03006 | 0.00000 | 0.00000 | 0.92 | 9868.30 |
3455 | 2009.12.31 07:50 | buy | 1728 | 0.01 | 1.03019 | 0.00000 | 0.00000 | ||
3456 | 2009.12.31 07:53 | close | 1728 | 0.01 | 1.02952 | 0.00000 | 0.00000 | -0.65 | 9867.65 |
3457 | 2009.12.31 07:53 | buy | 1729 | 0.01 | 1.02965 | 0.00000 | 0.00000 | ||
3458 | 2009.12.31 07:56 | close | 1729 | 0.01 | 1.03115 | 0.00000 | 0.00000 | 1.45 | 9869.10 |
3459 | 2009.12.31 07:56 | buy | 1730 | 0.01 | 1.03128 | 0.00000 | 0.00000 | ||
3460 | 2009.12.31 07:59 | close | 1730 | 0.01 | 1.02919 | 0.00000 | 0.00000 | -2.03 | 9867.07 |
3461 | 2009.12.31 07:59 | buy | 1731 | 0.01 | 1.02932 | 0.00000 | 0.00000 | ||
3462 | 2009.12.31 08:03 | close | 1731 | 0.01 | 1.03005 | 0.00000 | 0.00000 | 0.71 | 9867.78 |
3463 | 2009.12.31 18:00 | sell | 1732 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
3464 | 2009.12.31 18:02 | close | 1732 | 0.01 | 1.03640 | 0.00000 | 0.00000 | -0.66 | 9867.12 |
3465 | 2009.12.31 18:02 | sell | 1733 | 0.01 | 1.03627 | 0.00000 | 0.00000 | ||
3466 | 2009.12.31 18:10 | close | 1733 | 0.01 | 1.03588 | 0.00000 | 0.00000 | 0.38 | 9867.50 |
3467 | 2009.12.31 18:10 | sell | 1734 | 0.01 | 1.03575 | 0.00000 | 0.00000 | ||
3468 | 2009.12.31 18:15 | close | 1734 | 0.01 | 1.03536 | 0.00000 | 0.00000 | 0.38 | 9867.88 |
3469 | 2009.12.31 18:15 | sell | 1735 | 0.01 | 1.03523 | 0.00000 | 0.00000 | ||
3470 | 2009.12.31 18:20 | close | 1735 | 0.01 | 1.03467 | 0.00000 | 0.00000 | 0.54 | 9868.42 |
3471 | 2009.12.31 18:20 | sell | 1736 | 0.01 | 1.03454 | 0.00000 | 0.00000 | ||
3472 | 2009.12.31 18:22 | close | 1736 | 0.01 | 1.03502 | 0.00000 | 0.00000 | -0.46 | 9867.96 |
3473 | 2009.12.31 18:22 | sell | 1737 | 0.01 | 1.03489 | 0.00000 | 0.00000 | ||
3474 | 2009.12.31 18:27 | close | 1737 | 0.01 | 1.03536 | 0.00000 | 0.00000 | -0.45 | 9867.51 |
3475 | 2009.12.31 18:27 | sell | 1738 | 0.01 | 1.03523 | 0.00000 | 0.00000 | ||
3476 | 2009.12.31 18:32 | close | 1738 | 0.01 | 1.03660 | 0.00000 | 0.00000 | -1.32 | 9866.19 |
3477 | 2009.12.31 18:32 | sell | 1739 | 0.01 | 1.03647 | 0.00000 | 0.00000 | ||
3478 | 2009.12.31 18:37 | close | 1739 | 0.01 | 1.03683 | 0.00000 | 0.00000 | -0.35 | 9865.84 |
3479 | 2009.12.31 18:37 | sell | 1740 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
3480 | 2009.12.31 18:40 | close | 1740 | 0.01 | 1.03590 | 0.00000 | 0.00000 | 0.77 | 9866.61 |
3481 | 2009.12.31 18:40 | sell | 1741 | 0.01 | 1.03577 | 0.00000 | 0.00000 | ||
3482 | 2009.12.31 18:42 | close | 1741 | 0.01 | 1.03613 | 0.00000 | 0.00000 | -0.35 | 9866.26 |
3483 | 2009.12.31 18:42 | sell | 1742 | 0.01 | 1.03600 | 0.00000 | 0.00000 | ||
3484 | 2009.12.31 18:45 | close | 1742 | 0.01 | 1.03519 | 0.00000 | 0.00000 | 0.78 | 9867.04 |
3485 | 2009.12.31 18:45 | sell | 1743 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
3486 | 2009.12.31 18:47 | close | 1743 | 0.01 | 1.03543 | 0.00000 | 0.00000 | -0.36 | 9866.68 |
3487 | 2009.12.31 18:47 | sell | 1744 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
3488 | 2009.12.31 18:50 | close | 1744 | 0.01 | 1.03426 | 0.00000 | 0.00000 | 1.01 | 9867.69 |
3489 | 2009.12.31 18:50 | sell | 1745 | 0.01 | 1.03413 | 0.00000 | 0.00000 | ||
3490 | 2009.12.31 18:52 | close | 1745 | 0.01 | 1.03473 | 0.00000 | 0.00000 | -0.58 | 9867.11 |
3491 | 2009.12.31 18:52 | sell | 1746 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
3492 | 2009.12.31 18:57 | close | 1746 | 0.01 | 1.03519 | 0.00000 | 0.00000 | -0.57 | 9866.54 |
3493 | 2009.12.31 18:57 | sell | 1747 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
3494 | 2009.12.31 18:57 | close at stop | 1747 | 0.01 | 1.03519 | 0.00000 | 0.00000 | -0.13 | 9866.41 |