Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=20; StopLoss=40; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6543.15 | Gross profit | 4551.16 | Gross loss | -11094.31 |
Profit factor | 0.41 | Expected payoff | -4.65 | ||
Absolute drawdown | 6543.15 | Maximal drawdown | 6544.96 (65.44%) | Relative drawdown | 65.44% (6544.96) |
Total trades | 1408 | Short positions (won %) | 599 (33.89%) | Long positions (won %) | 809 (35.60%) |
Profit trades (% of total) | 491 (34.87%) | Loss trades (% of total) | 917 (65.13%) | ||
Largest | profit trade | 12.04 | loss trade | -21.52 | |
Average | profit trade | 9.27 | loss trade | -12.10 | |
Maximum | consecutive wins (profit in money) | 6 (70.82) | consecutive losses (loss in money) | 26 (-298.16) | |
Maximal | consecutive profit (count of wins) | 70.82 (6) | consecutive loss (count of losses) | -298.16 (26) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 0.30 | 1.00430 | 1.00484 | 1.00390 | ||
2 | 2009.12.01 00:36 | close | 1 | 0.30 | 1.00464 | 1.00484 | 1.00390 | -10.15 | 9989.85 |
3 | 2009.12.01 00:40 | sell | 2 | 0.30 | 1.00372 | 1.00426 | 1.00332 | ||
4 | 2009.12.01 00:46 | t/p | 2 | 0.30 | 1.00332 | 1.00426 | 1.00332 | 11.96 | 10001.81 |
5 | 2009.12.01 00:46 | sell | 3 | 0.40 | 1.00294 | 1.00348 | 1.00254 | ||
6 | 2009.12.01 00:56 | s/l | 3 | 0.40 | 1.00348 | 1.00348 | 1.00254 | -21.52 | 9980.29 |
7 | 2009.12.01 00:56 | sell | 4 | 0.30 | 1.00372 | 1.00426 | 1.00332 | ||
8 | 2009.12.01 01:07 | t/p | 4 | 0.30 | 1.00332 | 1.00426 | 1.00332 | 11.96 | 9992.25 |
9 | 2009.12.01 01:07 | sell | 5 | 0.30 | 1.00318 | 1.00372 | 1.00278 | ||
10 | 2009.12.01 01:15 | s/l | 5 | 0.30 | 1.00372 | 1.00372 | 1.00278 | -16.14 | 9976.11 |
11 | 2009.12.01 02:20 | sell | 6 | 0.30 | 1.00392 | 1.00446 | 1.00352 | ||
12 | 2009.12.01 02:27 | close | 6 | 0.30 | 1.00445 | 1.00446 | 1.00352 | -15.83 | 9960.28 |
13 | 2009.12.01 02:50 | sell | 7 | 0.30 | 1.00421 | 1.00475 | 1.00381 | ||
14 | 2009.12.01 02:52 | close | 7 | 0.30 | 1.00453 | 1.00475 | 1.00381 | -9.56 | 9950.72 |
15 | 2009.12.01 03:07 | sell | 8 | 0.30 | 1.00426 | 1.00480 | 1.00386 | ||
16 | 2009.12.01 03:10 | s/l | 8 | 0.30 | 1.00480 | 1.00480 | 1.00386 | -16.12 | 9934.60 |
17 | 2009.12.01 03:20 | buy | 9 | 0.30 | 1.00571 | 1.00517 | 1.00611 | ||
18 | 2009.12.01 03:22 | close | 9 | 0.30 | 1.00533 | 1.00517 | 1.00611 | -11.34 | 9923.26 |
19 | 2009.12.01 04:02 | buy | 10 | 0.30 | 1.00529 | 1.00475 | 1.00569 | ||
20 | 2009.12.01 04:15 | s/l | 10 | 0.30 | 1.00475 | 1.00475 | 1.00569 | -16.12 | 9907.14 |
21 | 2009.12.01 04:15 | buy | 11 | 0.30 | 1.00482 | 1.00428 | 1.00522 | ||
22 | 2009.12.01 04:37 | t/p | 11 | 0.30 | 1.00522 | 1.00428 | 1.00522 | 11.93 | 9919.07 |
23 | 2009.12.01 04:37 | buy | 12 | 0.30 | 1.00538 | 1.00484 | 1.00578 | ||
24 | 2009.12.01 04:40 | s/l | 12 | 0.30 | 1.00484 | 1.00484 | 1.00578 | -16.12 | 9902.95 |
25 | 2009.12.01 04:40 | buy | 13 | 0.30 | 1.00481 | 1.00427 | 1.00521 | ||
26 | 2009.12.01 04:45 | s/l | 13 | 0.30 | 1.00427 | 1.00427 | 1.00521 | -16.14 | 9886.81 |
27 | 2009.12.01 05:10 | buy | 14 | 0.30 | 1.00467 | 1.00413 | 1.00507 | ||
28 | 2009.12.01 05:20 | t/p | 14 | 0.30 | 1.00507 | 1.00413 | 1.00507 | 11.94 | 9898.75 |
29 | 2009.12.01 05:20 | buy | 15 | 0.30 | 1.00525 | 1.00471 | 1.00565 | ||
30 | 2009.12.01 05:27 | s/l | 15 | 0.30 | 1.00471 | 1.00471 | 1.00565 | -16.13 | 9882.62 |
31 | 2009.12.01 05:27 | buy | 16 | 0.30 | 1.00461 | 1.00407 | 1.00501 | ||
32 | 2009.12.01 05:32 | s/l | 16 | 0.30 | 1.00407 | 1.00407 | 1.00501 | -16.14 | 9866.48 |
33 | 2009.12.01 05:40 | buy | 17 | 0.30 | 1.00449 | 1.00395 | 1.00489 | ||
34 | 2009.12.01 05:42 | close | 17 | 0.30 | 1.00426 | 1.00395 | 1.00489 | -6.87 | 9859.61 |
35 | 2009.12.01 05:45 | buy | 18 | 0.30 | 1.00476 | 1.00422 | 1.00516 | ||
36 | 2009.12.01 06:10 | t/p | 18 | 0.30 | 1.00516 | 1.00422 | 1.00516 | 11.93 | 9871.54 |
37 | 2009.12.01 06:10 | buy | 19 | 0.30 | 1.00590 | 1.00536 | 1.00630 | ||
38 | 2009.12.01 06:15 | t/p | 19 | 0.30 | 1.00630 | 1.00536 | 1.00630 | 11.92 | 9883.46 |
39 | 2009.12.01 06:15 | buy | 20 | 0.30 | 1.00671 | 1.00617 | 1.00711 | ||
40 | 2009.12.01 06:20 | t/p | 20 | 0.30 | 1.00711 | 1.00617 | 1.00711 | 11.92 | 9895.38 |
41 | 2009.12.01 06:20 | buy | 21 | 0.30 | 1.00751 | 1.00697 | 1.00791 | ||
42 | 2009.12.01 06:22 | s/l | 21 | 0.30 | 1.00697 | 1.00697 | 1.00791 | -16.09 | 9879.29 |
43 | 2009.12.01 06:22 | buy | 22 | 0.30 | 1.00697 | 1.00643 | 1.00737 | ||
44 | 2009.12.01 06:27 | s/l | 22 | 0.30 | 1.00643 | 1.00643 | 1.00737 | -16.09 | 9863.20 |
45 | 2009.12.01 06:27 | buy | 23 | 0.30 | 1.00644 | 1.00590 | 1.00684 | ||
46 | 2009.12.01 06:40 | s/l | 23 | 0.30 | 1.00590 | 1.00590 | 1.00684 | -16.11 | 9847.09 |
47 | 2009.12.01 06:40 | buy | 24 | 0.30 | 1.00594 | 1.00540 | 1.00634 | ||
48 | 2009.12.01 06:45 | s/l | 24 | 0.30 | 1.00540 | 1.00540 | 1.00634 | -16.11 | 9830.98 |
49 | 2009.12.01 06:45 | buy | 25 | 0.30 | 1.00553 | 1.00499 | 1.00593 | ||
50 | 2009.12.01 06:50 | s/l | 25 | 0.30 | 1.00499 | 1.00499 | 1.00593 | -16.12 | 9814.86 |
51 | 2009.12.01 06:50 | buy | 26 | 0.30 | 1.00500 | 1.00446 | 1.00540 | ||
52 | 2009.12.01 07:15 | t/p | 26 | 0.30 | 1.00540 | 1.00446 | 1.00540 | 11.93 | 9826.79 |
53 | 2009.12.01 07:15 | buy | 27 | 0.30 | 1.00568 | 1.00514 | 1.00608 | ||
54 | 2009.12.01 07:40 | s/l | 27 | 0.30 | 1.00514 | 1.00514 | 1.00608 | -16.12 | 9810.67 |
55 | 2009.12.01 07:42 | buy | 28 | 0.30 | 1.00537 | 1.00483 | 1.00577 | ||
56 | 2009.12.01 07:45 | s/l | 28 | 0.30 | 1.00483 | 1.00483 | 1.00577 | -16.12 | 9794.55 |
57 | 2009.12.01 08:03 | sell | 29 | 0.30 | 1.00332 | 1.00386 | 1.00292 | ||
58 | 2009.12.01 08:16 | t/p | 29 | 0.30 | 1.00292 | 1.00386 | 1.00292 | 11.97 | 9806.52 |
59 | 2009.12.01 08:16 | sell | 30 | 0.30 | 1.00223 | 1.00277 | 1.00183 | ||
60 | 2009.12.01 08:26 | s/l | 30 | 0.30 | 1.00277 | 1.00277 | 1.00183 | -16.15 | 9790.37 |
61 | 2009.12.01 08:26 | sell | 31 | 0.30 | 1.00286 | 1.00340 | 1.00246 | ||
62 | 2009.12.01 08:45 | s/l | 31 | 0.30 | 1.00340 | 1.00340 | 1.00246 | -16.14 | 9774.23 |
63 | 2009.12.01 08:45 | sell | 32 | 0.30 | 1.00360 | 1.00414 | 1.00320 | ||
64 | 2009.12.01 08:50 | s/l | 32 | 0.30 | 1.00414 | 1.00414 | 1.00320 | -16.13 | 9758.10 |
65 | 2009.12.01 08:52 | sell | 33 | 0.30 | 1.00375 | 1.00429 | 1.00335 | ||
66 | 2009.12.01 09:03 | t/p | 33 | 0.30 | 1.00335 | 1.00429 | 1.00335 | 11.97 | 9770.07 |
67 | 2009.12.01 09:03 | sell | 34 | 0.30 | 1.00260 | 1.00314 | 1.00220 | ||
68 | 2009.12.01 09:10 | t/p | 34 | 0.30 | 1.00220 | 1.00314 | 1.00220 | 11.98 | 9782.05 |
69 | 2009.12.01 09:10 | sell | 35 | 0.30 | 1.00198 | 1.00252 | 1.00158 | ||
70 | 2009.12.01 09:16 | t/p | 35 | 0.30 | 1.00158 | 1.00252 | 1.00158 | 11.98 | 9794.03 |
71 | 2009.12.01 09:16 | sell | 36 | 0.30 | 1.00116 | 1.00170 | 1.00076 | ||
72 | 2009.12.01 09:20 | s/l | 36 | 0.30 | 1.00170 | 1.00170 | 1.00076 | -16.17 | 9777.86 |
73 | 2009.12.01 09:20 | sell | 37 | 0.30 | 1.00157 | 1.00211 | 1.00117 | ||
74 | 2009.12.01 09:26 | s/l | 37 | 0.30 | 1.00211 | 1.00211 | 1.00117 | -16.17 | 9761.69 |
75 | 2009.12.01 09:26 | sell | 38 | 0.30 | 1.00198 | 1.00252 | 1.00158 | ||
76 | 2009.12.01 09:45 | t/p | 38 | 0.30 | 1.00158 | 1.00252 | 1.00158 | 11.99 | 9773.68 |
77 | 2009.12.01 09:45 | sell | 39 | 0.30 | 1.00088 | 1.00142 | 1.00048 | ||
78 | 2009.12.01 09:50 | t/p | 39 | 0.30 | 1.00048 | 1.00142 | 1.00048 | 12.00 | 9785.68 |
79 | 2009.12.01 09:50 | sell | 40 | 0.30 | 1.00005 | 1.00059 | 0.99965 | ||
80 | 2009.12.01 09:52 | s/l | 40 | 0.30 | 1.00059 | 1.00059 | 0.99965 | -16.19 | 9769.49 |
81 | 2009.12.01 09:52 | sell | 41 | 0.30 | 1.00047 | 1.00101 | 1.00007 | ||
82 | 2009.12.01 09:57 | s/l | 41 | 0.30 | 1.00101 | 1.00101 | 1.00007 | -16.18 | 9753.31 |
83 | 2009.12.01 09:57 | sell | 42 | 0.30 | 1.00088 | 1.00142 | 1.00048 | ||
84 | 2009.12.01 09:59 | t/p | 42 | 0.30 | 1.00048 | 1.00142 | 1.00048 | 12.00 | 9765.31 |
85 | 2009.12.01 09:59 | sell | 43 | 0.30 | 1.00013 | 1.00067 | 0.99973 | ||
86 | 2009.12.01 10:02 | s/l | 43 | 0.30 | 1.00067 | 1.00067 | 0.99973 | -16.18 | 9749.13 |
87 | 2009.12.01 10:15 | sell | 44 | 0.30 | 1.00000 | 1.00054 | 0.99960 | ||
88 | 2009.12.01 10:40 | s/l | 44 | 0.30 | 1.00054 | 1.00054 | 0.99960 | -16.19 | 9732.94 |
89 | 2009.12.01 11:05 | sell | 45 | 0.30 | 1.00051 | 1.00105 | 1.00011 | ||
90 | 2009.12.01 11:15 | t/p | 45 | 0.30 | 1.00011 | 1.00105 | 1.00011 | 12.00 | 9744.94 |
91 | 2009.12.01 11:15 | sell | 46 | 0.30 | 0.99979 | 1.00033 | 0.99939 | ||
92 | 2009.12.01 11:20 | t/p | 46 | 0.30 | 0.99939 | 1.00033 | 0.99939 | 12.01 | 9756.95 |
93 | 2009.12.01 11:20 | sell | 47 | 0.30 | 0.99922 | 0.99976 | 0.99882 | ||
94 | 2009.12.01 11:27 | s/l | 47 | 0.30 | 0.99976 | 0.99976 | 0.99882 | -16.20 | 9740.75 |
95 | 2009.12.01 11:27 | sell | 48 | 0.30 | 0.99979 | 1.00033 | 0.99939 | ||
96 | 2009.12.01 11:46 | s/l | 48 | 0.30 | 1.00033 | 1.00033 | 0.99939 | -16.19 | 9724.56 |
97 | 2009.12.01 11:46 | sell | 49 | 0.30 | 1.00034 | 1.00088 | 0.99994 | ||
98 | 2009.12.01 12:15 | s/l | 49 | 0.30 | 1.00088 | 1.00088 | 0.99994 | -16.18 | 9708.38 |
99 | 2009.12.01 13:05 | sell | 50 | 0.30 | 1.00078 | 1.00132 | 1.00038 | ||
100 | 2009.12.01 13:20 | t/p | 50 | 0.30 | 1.00038 | 1.00132 | 1.00038 | 12.00 | 9720.38 |
101 | 2009.12.01 13:20 | sell | 51 | 0.30 | 1.00002 | 1.00056 | 0.99962 | ||
102 | 2009.12.01 13:40 | s/l | 51 | 0.30 | 1.00056 | 1.00056 | 0.99962 | -16.19 | 9704.19 |
103 | 2009.12.01 13:40 | sell | 52 | 0.30 | 1.00066 | 1.00120 | 1.00026 | ||
104 | 2009.12.01 13:50 | s/l | 52 | 0.30 | 1.00120 | 1.00120 | 1.00026 | -16.18 | 9688.01 |
105 | 2009.12.01 14:02 | sell | 53 | 0.30 | 1.00093 | 1.00147 | 1.00053 | ||
106 | 2009.12.01 14:10 | t/p | 53 | 0.30 | 1.00053 | 1.00147 | 1.00053 | 11.99 | 9700.00 |
107 | 2009.12.01 14:10 | sell | 54 | 0.30 | 1.00030 | 1.00084 | 0.99990 | ||
108 | 2009.12.01 14:15 | t/p | 54 | 0.30 | 0.99990 | 1.00084 | 0.99990 | 12.00 | 9712.00 |
109 | 2009.12.01 14:15 | sell | 55 | 0.30 | 0.99966 | 1.00020 | 0.99926 | ||
110 | 2009.12.01 14:20 | t/p | 55 | 0.30 | 0.99926 | 1.00020 | 0.99926 | 12.01 | 9724.01 |
111 | 2009.12.01 14:20 | sell | 56 | 0.30 | 0.99882 | 0.99936 | 0.99842 | ||
112 | 2009.12.01 14:22 | s/l | 56 | 0.30 | 0.99936 | 0.99936 | 0.99842 | -16.21 | 9707.80 |
113 | 2009.12.01 14:22 | sell | 57 | 0.30 | 0.99924 | 0.99978 | 0.99884 | ||
114 | 2009.12.01 14:27 | s/l | 57 | 0.30 | 0.99978 | 0.99978 | 0.99884 | -16.20 | 9691.60 |
115 | 2009.12.01 14:27 | sell | 58 | 0.30 | 0.99966 | 1.00020 | 0.99926 | ||
116 | 2009.12.01 14:37 | t/p | 58 | 0.30 | 0.99926 | 1.00020 | 0.99926 | 12.01 | 9703.61 |
117 | 2009.12.01 14:37 | sell | 59 | 0.30 | 0.99900 | 0.99954 | 0.99860 | ||
118 | 2009.12.01 14:40 | s/l | 59 | 0.30 | 0.99954 | 0.99954 | 0.99860 | -16.20 | 9687.41 |
119 | 2009.12.01 14:40 | sell | 60 | 0.30 | 0.99993 | 1.00047 | 0.99953 | ||
120 | 2009.12.01 14:45 | s/l | 60 | 0.30 | 1.00047 | 1.00047 | 0.99953 | -16.19 | 9671.22 |
121 | 2009.12.01 14:45 | sell | 61 | 0.30 | 1.00049 | 1.00103 | 1.00009 | ||
122 | 2009.12.01 14:50 | s/l | 61 | 0.30 | 1.00103 | 1.00103 | 1.00009 | -16.19 | 9655.03 |
123 | 2009.12.01 14:50 | sell | 62 | 0.30 | 1.00105 | 1.00159 | 1.00065 | ||
124 | 2009.12.01 14:57 | t/p | 62 | 0.30 | 1.00065 | 1.00159 | 1.00065 | 11.99 | 9667.02 |
125 | 2009.12.01 14:57 | sell | 63 | 0.30 | 1.00030 | 1.00084 | 0.99990 | ||
126 | 2009.12.01 14:59 | s/l | 63 | 0.30 | 1.00084 | 1.00084 | 0.99990 | -16.19 | 9650.83 |
127 | 2009.12.01 14:59 | sell | 64 | 0.30 | 1.00092 | 1.00146 | 1.00052 | ||
128 | 2009.12.01 15:15 | t/p | 64 | 0.30 | 1.00052 | 1.00146 | 1.00052 | 12.00 | 9662.83 |
129 | 2009.12.01 16:50 | sell | 65 | 0.30 | 0.99850 | 0.99904 | 0.99810 | ||
130 | 2009.12.01 16:57 | s/l | 65 | 0.30 | 0.99904 | 0.99904 | 0.99810 | -16.22 | 9646.61 |
131 | 2009.12.01 17:02 | sell | 66 | 0.30 | 0.99877 | 0.99931 | 0.99837 | ||
132 | 2009.12.01 17:10 | t/p | 66 | 0.30 | 0.99837 | 0.99931 | 0.99837 | 12.02 | 9658.63 |
133 | 2009.12.01 17:10 | sell | 67 | 0.30 | 0.99821 | 0.99875 | 0.99781 | ||
134 | 2009.12.01 17:15 | t/p | 67 | 0.30 | 0.99781 | 0.99875 | 0.99781 | 12.03 | 9670.66 |
135 | 2009.12.01 17:15 | sell | 68 | 0.30 | 0.99766 | 0.99820 | 0.99726 | ||
136 | 2009.12.01 17:20 | t/p | 68 | 0.30 | 0.99726 | 0.99820 | 0.99726 | 12.03 | 9682.69 |
137 | 2009.12.01 17:20 | sell | 69 | 0.30 | 0.99692 | 0.99746 | 0.99652 | ||
138 | 2009.12.01 17:27 | s/l | 69 | 0.30 | 0.99746 | 0.99746 | 0.99652 | -16.24 | 9666.45 |
139 | 2009.12.01 17:27 | sell | 70 | 0.30 | 0.99766 | 0.99820 | 0.99726 | ||
140 | 2009.12.01 17:40 | s/l | 70 | 0.30 | 0.99820 | 0.99820 | 0.99726 | -16.22 | 9650.23 |
141 | 2009.12.01 17:40 | sell | 71 | 0.30 | 0.99818 | 0.99872 | 0.99778 | ||
142 | 2009.12.01 17:45 | s/l | 71 | 0.30 | 0.99872 | 0.99872 | 0.99778 | -16.22 | 9634.01 |
143 | 2009.12.01 17:45 | sell | 72 | 0.30 | 0.99860 | 0.99914 | 0.99820 | ||
144 | 2009.12.01 17:50 | s/l | 72 | 0.30 | 0.99914 | 0.99914 | 0.99820 | -16.21 | 9617.80 |
145 | 2009.12.01 17:52 | sell | 73 | 0.30 | 0.99875 | 0.99929 | 0.99835 | ||
146 | 2009.12.01 18:15 | t/p | 73 | 0.30 | 0.99835 | 0.99929 | 0.99835 | 12.02 | 9629.82 |
147 | 2009.12.01 18:15 | sell | 74 | 0.30 | 0.99811 | 0.99865 | 0.99771 | ||
148 | 2009.12.01 18:50 | s/l | 74 | 0.30 | 0.99865 | 0.99865 | 0.99771 | -16.22 | 9613.60 |
149 | 2009.12.01 18:57 | sell | 75 | 0.30 | 0.99835 | 0.99889 | 0.99795 | ||
150 | 2009.12.01 18:59 | s/l | 75 | 0.30 | 0.99889 | 0.99889 | 0.99795 | -16.22 | 9597.38 |
151 | 2009.12.01 19:00 | sell | 76 | 0.30 | 0.99874 | 0.99928 | 0.99834 | ||
152 | 2009.12.01 19:15 | t/p | 76 | 0.30 | 0.99834 | 0.99928 | 0.99834 | 12.02 | 9609.40 |
153 | 2009.12.01 19:15 | sell | 77 | 0.30 | 0.99810 | 0.99864 | 0.99770 | ||
154 | 2009.12.01 19:45 | t/p | 77 | 0.30 | 0.99770 | 0.99864 | 0.99770 | 12.03 | 9621.43 |
155 | 2009.12.01 19:45 | sell | 78 | 0.30 | 0.99743 | 0.99797 | 0.99703 | ||
156 | 2009.12.01 20:15 | s/l | 78 | 0.30 | 0.99797 | 0.99797 | 0.99703 | -16.23 | 9605.20 |
157 | 2009.12.01 20:27 | sell | 79 | 0.30 | 0.99746 | 0.99800 | 0.99706 | ||
158 | 2009.12.01 20:40 | s/l | 79 | 0.30 | 0.99800 | 0.99800 | 0.99706 | -16.23 | 9588.97 |
159 | 2009.12.01 21:00 | sell | 80 | 0.30 | 0.99873 | 0.99927 | 0.99833 | ||
160 | 2009.12.01 21:20 | s/l | 80 | 0.30 | 0.99927 | 0.99927 | 0.99833 | -16.21 | 9572.76 |
161 | 2009.12.01 22:00 | sell | 81 | 0.30 | 0.99926 | 0.99980 | 0.99886 | ||
162 | 2009.12.01 23:50 | s/l | 81 | 0.30 | 0.99980 | 0.99980 | 0.99886 | -16.20 | 9556.56 |
163 | 2009.12.02 00:00 | sell | 82 | 0.30 | 0.99965 | 1.00019 | 0.99925 | ||
164 | 2009.12.02 00:15 | t/p | 82 | 0.30 | 0.99925 | 1.00019 | 0.99925 | 12.01 | 9568.57 |
165 | 2009.12.02 00:15 | sell | 83 | 0.30 | 0.99909 | 0.99963 | 0.99869 | ||
166 | 2009.12.02 01:50 | t/p | 83 | 0.30 | 0.99869 | 0.99963 | 0.99869 | 12.01 | 9580.58 |
167 | 2009.12.02 01:50 | sell | 84 | 0.30 | 0.99840 | 0.99894 | 0.99800 | ||
168 | 2009.12.02 02:10 | s/l | 84 | 0.30 | 0.99894 | 0.99894 | 0.99800 | -16.22 | 9564.36 |
169 | 2009.12.02 03:02 | sell | 85 | 0.30 | 0.99930 | 0.99984 | 0.99890 | ||
170 | 2009.12.02 03:20 | t/p | 85 | 0.30 | 0.99890 | 0.99984 | 0.99890 | 12.02 | 9576.38 |
171 | 2009.12.02 03:20 | sell | 86 | 0.30 | 0.99846 | 0.99900 | 0.99806 | ||
172 | 2009.12.02 03:45 | s/l | 86 | 0.30 | 0.99900 | 0.99900 | 0.99806 | -16.22 | 9560.16 |
173 | 2009.12.02 03:45 | sell | 87 | 0.30 | 0.99890 | 0.99944 | 0.99850 | ||
174 | 2009.12.02 04:20 | t/p | 87 | 0.30 | 0.99850 | 0.99944 | 0.99850 | 12.02 | 9572.18 |
175 | 2009.12.02 04:20 | sell | 88 | 0.30 | 0.99801 | 0.99855 | 0.99761 | ||
176 | 2009.12.02 04:27 | s/l | 88 | 0.30 | 0.99855 | 0.99855 | 0.99761 | -16.22 | 9555.96 |
177 | 2009.12.02 04:27 | sell | 89 | 0.30 | 0.99842 | 0.99896 | 0.99802 | ||
178 | 2009.12.02 04:37 | t/p | 89 | 0.30 | 0.99802 | 0.99896 | 0.99802 | 12.03 | 9567.99 |
179 | 2009.12.02 04:37 | sell | 90 | 0.30 | 0.99783 | 0.99837 | 0.99743 | ||
180 | 2009.12.02 04:40 | s/l | 90 | 0.30 | 0.99837 | 0.99837 | 0.99743 | -16.23 | 9551.76 |
181 | 2009.12.02 04:40 | sell | 91 | 0.30 | 0.99827 | 0.99881 | 0.99787 | ||
182 | 2009.12.02 04:50 | s/l | 91 | 0.30 | 0.99881 | 0.99881 | 0.99787 | -16.22 | 9535.54 |
183 | 2009.12.02 04:50 | sell | 92 | 0.30 | 0.99880 | 0.99934 | 0.99840 | ||
184 | 2009.12.02 05:50 | s/l | 92 | 0.30 | 0.99934 | 0.99934 | 0.99840 | -16.21 | 9519.33 |
185 | 2009.12.02 06:00 | sell | 93 | 0.30 | 0.99885 | 0.99939 | 0.99845 | ||
186 | 2009.12.02 06:07 | s/l | 93 | 0.30 | 0.99939 | 0.99939 | 0.99845 | -16.21 | 9503.12 |
187 | 2009.12.02 08:20 | buy | 94 | 0.30 | 1.00066 | 1.00012 | 1.00106 | ||
188 | 2009.12.02 08:27 | s/l | 94 | 0.30 | 1.00012 | 1.00012 | 1.00106 | -16.20 | 9486.92 |
189 | 2009.12.02 08:27 | buy | 95 | 0.30 | 1.00059 | 1.00005 | 1.00099 | ||
190 | 2009.12.02 08:45 | s/l | 95 | 0.30 | 1.00005 | 1.00005 | 1.00099 | -16.21 | 9470.71 |
191 | 2009.12.02 14:40 | buy | 96 | 0.30 | 0.99995 | 0.99941 | 1.00035 | ||
192 | 2009.12.02 14:59 | close | 96 | 0.30 | 0.99957 | 0.99941 | 1.00035 | -11.40 | 9459.31 |
193 | 2009.12.02 15:02 | buy | 97 | 0.30 | 1.00055 | 1.00001 | 1.00095 | ||
194 | 2009.12.02 15:10 | s/l | 97 | 0.30 | 1.00001 | 1.00001 | 1.00095 | -16.20 | 9443.11 |
195 | 2009.12.02 15:10 | buy | 98 | 0.30 | 1.00013 | 0.99959 | 1.00053 | ||
196 | 2009.12.02 15:15 | s/l | 98 | 0.30 | 0.99959 | 0.99959 | 1.00053 | -16.21 | 9426.90 |
197 | 2009.12.02 15:17 | buy | 99 | 0.30 | 0.99985 | 0.99931 | 1.00025 | ||
198 | 2009.12.02 15:20 | s/l | 99 | 0.30 | 0.99931 | 0.99931 | 1.00025 | -16.21 | 9410.69 |
199 | 2009.12.02 15:45 | buy | 100 | 0.30 | 0.99980 | 0.99926 | 1.00020 | ||
200 | 2009.12.02 15:47 | close | 100 | 0.30 | 0.99953 | 0.99926 | 1.00020 | -8.10 | 9402.59 |
201 | 2009.12.02 15:50 | buy | 101 | 0.30 | 1.00019 | 0.99965 | 1.00059 | ||
202 | 2009.12.02 15:57 | s/l | 101 | 0.30 | 0.99965 | 0.99965 | 1.00059 | -16.21 | 9386.38 |
203 | 2009.12.02 15:59 | buy | 102 | 0.30 | 1.00011 | 0.99957 | 1.00051 | ||
204 | 2009.12.02 16:10 | s/l | 102 | 0.30 | 0.99957 | 0.99957 | 1.00051 | -16.21 | 9370.17 |
205 | 2009.12.02 17:05 | buy | 103 | 0.30 | 0.99994 | 0.99940 | 1.00034 | ||
206 | 2009.12.02 17:07 | s/l | 103 | 0.30 | 0.99940 | 0.99940 | 1.00034 | -16.22 | 9353.95 |
207 | 2009.12.02 17:10 | buy | 104 | 0.30 | 1.00078 | 1.00024 | 1.00118 | ||
208 | 2009.12.02 17:15 | t/p | 104 | 0.30 | 1.00118 | 1.00024 | 1.00118 | 11.98 | 9365.93 |
209 | 2009.12.02 17:15 | buy | 105 | 0.30 | 1.00161 | 1.00107 | 1.00201 | ||
210 | 2009.12.02 17:20 | t/p | 105 | 0.30 | 1.00201 | 1.00107 | 1.00201 | 11.97 | 9377.90 |
211 | 2009.12.02 17:20 | buy | 106 | 0.30 | 1.00244 | 1.00190 | 1.00284 | ||
212 | 2009.12.02 17:22 | s/l | 106 | 0.30 | 1.00190 | 1.00190 | 1.00284 | -16.17 | 9361.73 |
213 | 2009.12.02 17:22 | buy | 107 | 0.30 | 1.00189 | 1.00135 | 1.00229 | ||
214 | 2009.12.02 17:27 | s/l | 107 | 0.30 | 1.00135 | 1.00135 | 1.00229 | -16.19 | 9345.54 |
215 | 2009.12.02 17:27 | buy | 108 | 0.30 | 1.00133 | 1.00079 | 1.00173 | ||
216 | 2009.12.02 17:45 | s/l | 108 | 0.30 | 1.00079 | 1.00079 | 1.00173 | -16.19 | 9329.35 |
217 | 2009.12.02 17:45 | buy | 109 | 0.30 | 1.00091 | 1.00037 | 1.00131 | ||
218 | 2009.12.02 18:07 | s/l | 109 | 0.30 | 1.00037 | 1.00037 | 1.00131 | -16.20 | 9313.15 |
219 | 2009.12.02 18:10 | buy | 110 | 0.30 | 1.00145 | 1.00091 | 1.00185 | ||
220 | 2009.12.02 18:15 | t/p | 110 | 0.30 | 1.00185 | 1.00091 | 1.00185 | 11.98 | 9325.13 |
221 | 2009.12.02 18:15 | buy | 111 | 0.30 | 1.00210 | 1.00156 | 1.00250 | ||
222 | 2009.12.02 18:20 | t/p | 111 | 0.30 | 1.00250 | 1.00156 | 1.00250 | 11.97 | 9337.10 |
223 | 2009.12.02 18:20 | buy | 112 | 0.30 | 1.00275 | 1.00221 | 1.00315 | ||
224 | 2009.12.02 18:22 | s/l | 112 | 0.30 | 1.00221 | 1.00221 | 1.00315 | -16.16 | 9320.94 |
225 | 2009.12.02 18:22 | buy | 113 | 0.30 | 1.00232 | 1.00178 | 1.00272 | ||
226 | 2009.12.02 18:27 | s/l | 113 | 0.30 | 1.00178 | 1.00178 | 1.00272 | -16.17 | 9304.77 |
227 | 2009.12.02 18:27 | buy | 114 | 0.30 | 1.00188 | 1.00134 | 1.00228 | ||
228 | 2009.12.02 18:27 | t/p | 114 | 0.30 | 1.00228 | 1.00134 | 1.00228 | 11.97 | 9316.74 |
229 | 2009.12.02 18:27 | buy | 115 | 0.30 | 1.00242 | 1.00188 | 1.00282 | ||
230 | 2009.12.02 18:50 | s/l | 115 | 0.30 | 1.00188 | 1.00188 | 1.00282 | -16.17 | 9300.57 |
231 | 2009.12.02 18:50 | buy | 116 | 0.30 | 1.00179 | 1.00125 | 1.00219 | ||
232 | 2009.12.02 19:02 | t/p | 116 | 0.30 | 1.00219 | 1.00125 | 1.00219 | 11.98 | 9312.55 |
233 | 2009.12.02 19:02 | buy | 117 | 0.30 | 1.00241 | 1.00187 | 1.00281 | ||
234 | 2009.12.02 19:15 | s/l | 117 | 0.30 | 1.00187 | 1.00187 | 1.00281 | -16.17 | 9296.38 |
235 | 2009.12.02 19:17 | buy | 118 | 0.30 | 1.00207 | 1.00153 | 1.00247 | ||
236 | 2009.12.02 19:50 | s/l | 118 | 0.30 | 1.00153 | 1.00153 | 1.00247 | -16.18 | 9280.20 |
237 | 2009.12.02 20:00 | buy | 119 | 0.30 | 1.00164 | 1.00110 | 1.00204 | ||
238 | 2009.12.02 20:20 | t/p | 119 | 0.30 | 1.00204 | 1.00110 | 1.00204 | 11.97 | 9292.17 |
239 | 2009.12.02 20:20 | buy | 120 | 0.30 | 1.00240 | 1.00186 | 1.00280 | ||
240 | 2009.12.02 20:27 | s/l | 120 | 0.30 | 1.00186 | 1.00186 | 1.00280 | -16.17 | 9276.00 |
241 | 2009.12.02 20:27 | buy | 121 | 0.30 | 1.00200 | 1.00146 | 1.00240 | ||
242 | 2009.12.02 20:50 | t/p | 121 | 0.30 | 1.00240 | 1.00146 | 1.00240 | 11.97 | 9287.97 |
243 | 2009.12.02 20:50 | buy | 122 | 0.30 | 1.00262 | 1.00208 | 1.00302 | ||
244 | 2009.12.02 21:15 | s/l | 122 | 0.30 | 1.00208 | 1.00208 | 1.00302 | -16.17 | 9271.80 |
245 | 2009.12.02 22:00 | buy | 123 | 0.30 | 1.00171 | 1.00117 | 1.00211 | ||
246 | 2009.12.03 00:15 | s/l | 123 | 0.30 | 1.00117 | 1.00117 | 1.00211 | -15.83 | 9255.97 |
247 | 2009.12.03 00:20 | sell | 124 | 0.30 | 1.00040 | 1.00094 | 1.00000 | ||
248 | 2009.12.03 00:22 | close | 124 | 0.30 | 1.00080 | 1.00094 | 1.00000 | -11.99 | 9243.98 |
249 | 2009.12.03 00:45 | sell | 125 | 0.30 | 1.00020 | 1.00074 | 0.99980 | ||
250 | 2009.12.03 00:59 | close | 125 | 0.30 | 1.00064 | 1.00074 | 0.99980 | -13.19 | 9230.79 |
251 | 2009.12.03 01:05 | sell | 126 | 0.30 | 1.00040 | 1.00094 | 1.00000 | ||
252 | 2009.12.03 01:07 | close | 126 | 0.30 | 1.00076 | 1.00094 | 1.00000 | -10.79 | 9220.00 |
253 | 2009.12.03 01:10 | sell | 127 | 0.30 | 1.00018 | 1.00072 | 0.99978 | ||
254 | 2009.12.03 01:20 | t/p | 127 | 0.30 | 0.99978 | 1.00072 | 0.99978 | 12.01 | 9232.01 |
255 | 2009.12.03 01:20 | sell | 128 | 0.30 | 0.99941 | 0.99995 | 0.99901 | ||
256 | 2009.12.03 01:27 | s/l | 128 | 0.30 | 0.99995 | 0.99995 | 0.99901 | -16.20 | 9215.81 |
257 | 2009.12.03 01:27 | sell | 129 | 0.30 | 0.99985 | 1.00039 | 0.99945 | ||
258 | 2009.12.03 01:50 | t/p | 129 | 0.30 | 0.99945 | 1.00039 | 0.99945 | 12.01 | 9227.82 |
259 | 2009.12.03 01:50 | sell | 130 | 0.30 | 0.99906 | 0.99960 | 0.99866 | ||
260 | 2009.12.03 01:57 | s/l | 130 | 0.30 | 0.99960 | 0.99960 | 0.99866 | -16.21 | 9211.61 |
261 | 2009.12.03 01:57 | sell | 131 | 0.30 | 0.99946 | 1.00000 | 0.99906 | ||
262 | 2009.12.03 03:02 | s/l | 131 | 0.30 | 1.00000 | 1.00000 | 0.99906 | -16.20 | 9195.41 |
263 | 2009.12.03 03:10 | sell | 132 | 0.30 | 0.99974 | 1.00028 | 0.99934 | ||
264 | 2009.12.03 03:50 | t/p | 132 | 0.30 | 0.99934 | 1.00028 | 0.99934 | 12.01 | 9207.42 |
265 | 2009.12.03 03:50 | sell | 133 | 0.30 | 0.99897 | 0.99951 | 0.99857 | ||
266 | 2009.12.03 05:20 | s/l | 133 | 0.30 | 0.99951 | 0.99951 | 0.99857 | -16.21 | 9191.21 |
267 | 2009.12.03 06:02 | sell | 134 | 0.30 | 0.99930 | 0.99984 | 0.99890 | ||
268 | 2009.12.03 06:45 | s/l | 134 | 0.30 | 0.99984 | 0.99984 | 0.99890 | -16.20 | 9175.01 |
269 | 2009.12.03 07:00 | sell | 135 | 0.30 | 0.99986 | 1.00040 | 0.99946 | ||
270 | 2009.12.03 07:20 | t/p | 135 | 0.30 | 0.99946 | 1.00040 | 0.99946 | 12.01 | 9187.02 |
271 | 2009.12.03 08:00 | sell | 136 | 0.30 | 0.99773 | 0.99827 | 0.99733 | ||
272 | 2009.12.03 08:02 | s/l | 136 | 0.30 | 0.99827 | 0.99827 | 0.99733 | -16.22 | 9170.80 |
273 | 2009.12.03 08:15 | sell | 137 | 0.30 | 0.99734 | 0.99788 | 0.99694 | ||
274 | 2009.12.03 08:20 | t/p | 137 | 0.30 | 0.99694 | 0.99788 | 0.99694 | 12.03 | 9182.83 |
275 | 2009.12.03 08:20 | sell | 138 | 0.30 | 0.99673 | 0.99727 | 0.99633 | ||
276 | 2009.12.03 08:27 | s/l | 138 | 0.30 | 0.99727 | 0.99727 | 0.99633 | -16.24 | 9166.59 |
277 | 2009.12.03 08:27 | sell | 139 | 0.30 | 0.99734 | 0.99788 | 0.99694 | ||
278 | 2009.12.03 08:45 | t/p | 139 | 0.30 | 0.99694 | 0.99788 | 0.99694 | 12.04 | 9178.63 |
279 | 2009.12.03 08:45 | sell | 140 | 0.30 | 0.99677 | 0.99731 | 0.99637 | ||
280 | 2009.12.03 09:05 | s/l | 140 | 0.30 | 0.99731 | 0.99731 | 0.99637 | -16.25 | 9162.38 |
281 | 2009.12.03 09:07 | sell | 141 | 0.30 | 0.99702 | 0.99756 | 0.99662 | ||
282 | 2009.12.03 09:10 | s/l | 141 | 0.30 | 0.99756 | 0.99756 | 0.99662 | -16.24 | 9146.14 |
283 | 2009.12.03 09:32 | sell | 142 | 0.30 | 0.99708 | 0.99762 | 0.99668 | ||
284 | 2009.12.03 09:45 | s/l | 142 | 0.30 | 0.99762 | 0.99762 | 0.99668 | -16.24 | 9129.90 |
285 | 2009.12.03 10:07 | sell | 143 | 0.30 | 0.99778 | 0.99832 | 0.99738 | ||
286 | 2009.12.03 10:15 | s/l | 143 | 0.30 | 0.99832 | 0.99832 | 0.99738 | -16.23 | 9113.67 |
287 | 2009.12.03 10:45 | sell | 144 | 0.30 | 0.99762 | 0.99816 | 0.99722 | ||
288 | 2009.12.03 11:15 | t/p | 144 | 0.30 | 0.99722 | 0.99816 | 0.99722 | 12.04 | 9125.71 |
289 | 2009.12.03 11:15 | sell | 145 | 0.30 | 0.99706 | 0.99760 | 0.99666 | ||
290 | 2009.12.03 11:32 | t/p | 145 | 0.30 | 0.99666 | 0.99760 | 0.99666 | 12.04 | 9137.75 |
291 | 2009.12.03 11:32 | sell | 146 | 0.30 | 0.99652 | 0.99706 | 0.99612 | ||
292 | 2009.12.03 11:40 | s/l | 146 | 0.30 | 0.99706 | 0.99706 | 0.99612 | -16.24 | 9121.51 |
293 | 2009.12.03 11:40 | sell | 147 | 0.30 | 0.99698 | 0.99752 | 0.99658 | ||
294 | 2009.12.03 11:50 | s/l | 147 | 0.30 | 0.99752 | 0.99752 | 0.99658 | -16.23 | 9105.28 |
295 | 2009.12.03 11:57 | sell | 148 | 0.30 | 0.99721 | 0.99775 | 0.99681 | ||
296 | 2009.12.03 12:20 | t/p | 148 | 0.30 | 0.99681 | 0.99775 | 0.99681 | 12.04 | 9117.32 |
297 | 2009.12.03 12:20 | sell | 149 | 0.30 | 0.99648 | 0.99702 | 0.99608 | ||
298 | 2009.12.03 12:45 | s/l | 149 | 0.30 | 0.99702 | 0.99702 | 0.99608 | -16.24 | 9101.08 |
299 | 2009.12.03 12:45 | sell | 150 | 0.30 | 0.99697 | 0.99751 | 0.99657 | ||
300 | 2009.12.03 13:15 | s/l | 150 | 0.30 | 0.99751 | 0.99751 | 0.99657 | -16.23 | 9084.85 |
301 | 2009.12.03 14:00 | sell | 151 | 0.30 | 0.99721 | 0.99775 | 0.99681 | ||
302 | 2009.12.03 14:20 | s/l | 151 | 0.30 | 0.99775 | 0.99775 | 0.99681 | -16.24 | 9068.61 |
303 | 2009.12.03 14:32 | sell | 152 | 0.30 | 0.99620 | 0.99674 | 0.99580 | ||
304 | 2009.12.03 14:40 | s/l | 152 | 0.30 | 0.99674 | 0.99674 | 0.99580 | -16.24 | 9052.37 |
305 | 2009.12.03 14:50 | buy | 153 | 0.30 | 1.00013 | 0.99959 | 1.00053 | ||
306 | 2009.12.03 14:52 | s/l | 153 | 0.30 | 0.99959 | 0.99959 | 1.00053 | -16.21 | 9036.16 |
307 | 2009.12.03 14:52 | buy | 154 | 0.30 | 0.99937 | 0.99883 | 0.99977 | ||
308 | 2009.12.03 14:57 | s/l | 154 | 0.30 | 0.99883 | 0.99883 | 0.99977 | -16.22 | 9019.94 |
309 | 2009.12.03 14:59 | buy | 155 | 0.30 | 0.99936 | 0.99882 | 0.99976 | ||
310 | 2009.12.03 15:02 | s/l | 155 | 0.30 | 0.99882 | 0.99882 | 0.99976 | -16.23 | 9003.71 |
311 | 2009.12.03 15:10 | buy | 156 | 0.30 | 0.99943 | 0.99889 | 0.99983 | ||
312 | 2009.12.03 15:12 | close | 156 | 0.30 | 0.99899 | 0.99889 | 0.99983 | -13.21 | 8990.50 |
313 | 2009.12.03 15:15 | buy | 157 | 0.30 | 1.00032 | 0.99978 | 1.00072 | ||
314 | 2009.12.03 15:20 | t/p | 157 | 0.30 | 1.00072 | 0.99978 | 1.00072 | 11.99 | 9002.49 |
315 | 2009.12.03 15:20 | buy | 158 | 0.30 | 1.00121 | 1.00067 | 1.00161 | ||
316 | 2009.12.03 15:22 | s/l | 158 | 0.30 | 1.00067 | 1.00067 | 1.00161 | -16.19 | 8986.30 |
317 | 2009.12.03 15:22 | buy | 159 | 0.30 | 1.00062 | 1.00008 | 1.00102 | ||
318 | 2009.12.03 15:27 | s/l | 159 | 0.30 | 1.00008 | 1.00008 | 1.00102 | -16.20 | 8970.10 |
319 | 2009.12.03 15:27 | buy | 160 | 0.30 | 1.00002 | 0.99948 | 1.00042 | ||
320 | 2009.12.03 15:27 | t/p | 160 | 0.30 | 1.00042 | 0.99948 | 1.00042 | 11.99 | 8982.09 |
321 | 2009.12.03 15:27 | buy | 161 | 0.30 | 1.00067 | 1.00013 | 1.00107 | ||
322 | 2009.12.03 15:40 | s/l | 161 | 0.30 | 1.00013 | 1.00013 | 1.00107 | -16.20 | 8965.89 |
323 | 2009.12.03 15:40 | buy | 162 | 0.30 | 1.00025 | 0.99971 | 1.00065 | ||
324 | 2009.12.03 15:45 | s/l | 162 | 0.30 | 0.99971 | 0.99971 | 1.00065 | -16.21 | 8949.68 |
325 | 2009.12.03 15:45 | buy | 163 | 0.30 | 0.99961 | 0.99907 | 1.00001 | ||
326 | 2009.12.03 15:50 | s/l | 163 | 0.30 | 0.99907 | 0.99907 | 1.00001 | -16.22 | 8933.46 |
327 | 2009.12.03 15:57 | buy | 164 | 0.30 | 0.99961 | 0.99907 | 1.00001 | ||
328 | 2009.12.03 16:02 | t/p | 164 | 0.30 | 1.00001 | 0.99907 | 1.00001 | 12.00 | 8945.46 |
329 | 2009.12.03 16:02 | buy | 165 | 0.30 | 1.00066 | 1.00012 | 1.00106 | ||
330 | 2009.12.03 16:10 | s/l | 165 | 0.30 | 1.00012 | 1.00012 | 1.00106 | -16.20 | 8929.26 |
331 | 2009.12.03 16:10 | buy | 166 | 0.30 | 1.00020 | 0.99966 | 1.00060 | ||
332 | 2009.12.03 16:15 | s/l | 166 | 0.30 | 0.99966 | 0.99966 | 1.00060 | -16.21 | 8913.05 |
333 | 2009.12.03 16:17 | buy | 167 | 0.30 | 0.99989 | 0.99935 | 1.00029 | ||
334 | 2009.12.03 16:20 | s/l | 167 | 0.30 | 0.99935 | 0.99935 | 1.00029 | -16.22 | 8896.83 |
335 | 2009.12.03 16:32 | buy | 168 | 0.30 | 1.00001 | 0.99947 | 1.00041 | ||
336 | 2009.12.03 16:45 | s/l | 168 | 0.30 | 0.99947 | 0.99947 | 1.00041 | -16.22 | 8880.61 |
337 | 2009.12.03 17:45 | buy | 169 | 0.30 | 0.99928 | 0.99874 | 0.99968 | ||
338 | 2009.12.03 17:47 | close | 169 | 0.30 | 0.99900 | 0.99874 | 0.99968 | -8.41 | 8872.20 |
339 | 2009.12.03 17:50 | buy | 170 | 0.30 | 0.99971 | 0.99917 | 1.00011 | ||
340 | 2009.12.03 17:57 | s/l | 170 | 0.30 | 0.99917 | 0.99917 | 1.00011 | -16.21 | 8855.99 |
341 | 2009.12.03 17:59 | buy | 171 | 0.30 | 0.99965 | 0.99911 | 1.00005 | ||
342 | 2009.12.03 18:20 | s/l | 171 | 0.30 | 0.99911 | 0.99911 | 1.00005 | -16.22 | 8839.77 |
343 | 2009.12.03 18:37 | buy | 172 | 0.30 | 0.99971 | 0.99917 | 1.00011 | ||
344 | 2009.12.03 18:45 | s/l | 172 | 0.30 | 0.99917 | 0.99917 | 1.00011 | -16.22 | 8823.55 |
345 | 2009.12.03 19:03 | buy | 173 | 0.30 | 0.99935 | 0.99881 | 0.99975 | ||
346 | 2009.12.03 19:13 | close | 173 | 0.30 | 0.99898 | 0.99881 | 0.99975 | -11.11 | 8812.44 |
347 | 2009.12.03 19:16 | buy | 174 | 0.30 | 0.99920 | 0.99866 | 0.99960 | ||
348 | 2009.12.03 19:20 | close | 174 | 0.30 | 0.99875 | 0.99866 | 0.99960 | -13.52 | 8798.92 |
349 | 2009.12.03 21:40 | buy | 175 | 0.30 | 0.99928 | 0.99874 | 0.99968 | ||
350 | 2009.12.03 21:50 | t/p | 175 | 0.30 | 0.99968 | 0.99874 | 0.99968 | 12.00 | 8810.92 |
351 | 2009.12.03 21:50 | buy | 176 | 0.30 | 1.00011 | 0.99957 | 1.00051 | ||
352 | 2009.12.03 21:57 | s/l | 176 | 0.30 | 0.99957 | 0.99957 | 1.00051 | -16.21 | 8794.71 |
353 | 2009.12.03 21:57 | buy | 177 | 0.30 | 0.99956 | 0.99902 | 0.99996 | ||
354 | 2009.12.03 22:15 | t/p | 177 | 0.30 | 0.99996 | 0.99902 | 0.99996 | 12.00 | 8806.71 |
355 | 2009.12.03 22:15 | buy | 178 | 0.30 | 1.00016 | 0.99962 | 1.00056 | ||
356 | 2009.12.03 22:40 | t/p | 178 | 0.30 | 1.00056 | 0.99962 | 1.00056 | 11.99 | 8818.70 |
357 | 2009.12.03 22:40 | buy | 179 | 0.30 | 1.00075 | 1.00021 | 1.00115 | ||
358 | 2009.12.03 22:50 | t/p | 179 | 0.30 | 1.00115 | 1.00021 | 1.00115 | 11.98 | 8830.68 |
359 | 2009.12.03 22:50 | buy | 180 | 0.30 | 1.00162 | 1.00108 | 1.00202 | ||
360 | 2009.12.03 22:57 | s/l | 180 | 0.30 | 1.00108 | 1.00108 | 1.00202 | -16.18 | 8814.50 |
361 | 2009.12.03 22:57 | buy | 181 | 0.30 | 1.00104 | 1.00050 | 1.00144 | ||
362 | 2009.12.03 23:02 | t/p | 181 | 0.30 | 1.00144 | 1.00050 | 1.00144 | 11.98 | 8826.48 |
363 | 2009.12.03 23:02 | buy | 182 | 0.30 | 1.00183 | 1.00129 | 1.00223 | ||
364 | 2009.12.03 23:15 | s/l | 182 | 0.30 | 1.00129 | 1.00129 | 1.00223 | -16.19 | 8810.29 |
365 | 2009.12.03 23:15 | buy | 183 | 0.30 | 1.00123 | 1.00069 | 1.00163 | ||
366 | 2009.12.03 23:20 | s/l | 183 | 0.30 | 1.00069 | 1.00069 | 1.00163 | -16.19 | 8794.10 |
367 | 2009.12.03 23:27 | buy | 184 | 0.30 | 1.00123 | 1.00069 | 1.00163 | ||
368 | 2009.12.03 23:32 | s/l | 184 | 0.30 | 1.00069 | 1.00069 | 1.00163 | -16.19 | 8777.91 |
369 | 2009.12.03 23:45 | buy | 185 | 0.30 | 1.00129 | 1.00075 | 1.00169 | ||
370 | 2009.12.04 00:10 | s/l | 185 | 0.30 | 1.00075 | 1.00075 | 1.00169 | -16.07 | 8761.84 |
371 | 2009.12.04 01:00 | buy | 186 | 0.30 | 0.99999 | 0.99945 | 1.00039 | ||
372 | 2009.12.04 01:15 | t/p | 186 | 0.30 | 1.00039 | 0.99945 | 1.00039 | 11.99 | 8773.83 |
373 | 2009.12.04 01:15 | buy | 187 | 0.30 | 1.00058 | 1.00004 | 1.00098 | ||
374 | 2009.12.04 01:32 | s/l | 187 | 0.30 | 1.00004 | 1.00004 | 1.00098 | -16.20 | 8757.63 |
375 | 2009.12.04 01:32 | buy | 188 | 0.30 | 1.00010 | 0.99956 | 1.00050 | ||
376 | 2009.12.04 01:50 | t/p | 188 | 0.30 | 1.00050 | 0.99956 | 1.00050 | 11.99 | 8769.62 |
377 | 2009.12.04 01:50 | buy | 189 | 0.30 | 1.00085 | 1.00031 | 1.00125 | ||
378 | 2009.12.04 02:15 | s/l | 189 | 0.30 | 1.00031 | 1.00031 | 1.00125 | -16.20 | 8753.42 |
379 | 2009.12.04 03:02 | buy | 190 | 0.30 | 1.00055 | 1.00001 | 1.00095 | ||
380 | 2009.12.04 03:50 | s/l | 190 | 0.30 | 1.00001 | 1.00001 | 1.00095 | -16.20 | 8737.22 |
381 | 2009.12.04 04:00 | buy | 191 | 0.30 | 1.00017 | 0.99963 | 1.00057 | ||
382 | 2009.12.04 05:15 | t/p | 191 | 0.30 | 1.00057 | 0.99963 | 1.00057 | 11.99 | 8749.21 |
383 | 2009.12.04 05:15 | buy | 192 | 0.30 | 1.00072 | 1.00018 | 1.00112 | ||
384 | 2009.12.04 06:02 | s/l | 192 | 0.30 | 1.00018 | 1.00018 | 1.00112 | -16.20 | 8733.01 |
385 | 2009.12.04 06:10 | buy | 193 | 0.30 | 1.00067 | 1.00013 | 1.00107 | ||
386 | 2009.12.04 06:32 | t/p | 193 | 0.30 | 1.00107 | 1.00013 | 1.00107 | 11.99 | 8745.00 |
387 | 2009.12.04 06:32 | buy | 194 | 0.30 | 1.00121 | 1.00067 | 1.00161 | ||
388 | 2009.12.04 06:50 | s/l | 194 | 0.30 | 1.00067 | 1.00067 | 1.00161 | -16.19 | 8728.81 |
389 | 2009.12.04 06:52 | buy | 195 | 0.30 | 1.00075 | 1.00021 | 1.00115 | ||
390 | 2009.12.04 07:20 | t/p | 195 | 0.30 | 1.00115 | 1.00021 | 1.00115 | 11.98 | 8740.79 |
391 | 2009.12.04 07:20 | buy | 196 | 0.30 | 1.00137 | 1.00083 | 1.00177 | ||
392 | 2009.12.04 07:33 | s/l | 196 | 0.30 | 1.00083 | 1.00083 | 1.00177 | -16.20 | 8724.59 |
393 | 2009.12.04 07:46 | sell | 197 | 0.30 | 0.99946 | 1.00000 | 0.99906 | ||
394 | 2009.12.04 07:50 | close | 197 | 0.30 | 0.99986 | 1.00000 | 0.99906 | -12.00 | 8712.59 |
395 | 2009.12.04 07:53 | sell | 198 | 0.30 | 0.99959 | 1.00013 | 0.99919 | ||
396 | 2009.12.04 07:56 | close | 198 | 0.30 | 1.00011 | 1.00013 | 0.99919 | -15.60 | 8696.99 |
397 | 2009.12.04 08:10 | sell | 199 | 0.30 | 0.99959 | 1.00013 | 0.99919 | ||
398 | 2009.12.04 08:20 | t/p | 199 | 0.30 | 0.99919 | 1.00013 | 0.99919 | 12.01 | 8709.00 |
399 | 2009.12.04 08:20 | sell | 200 | 0.30 | 0.99888 | 0.99942 | 0.99848 | ||
400 | 2009.12.04 08:27 | s/l | 200 | 0.30 | 0.99942 | 0.99942 | 0.99848 | -16.21 | 8692.79 |
401 | 2009.12.04 08:27 | sell | 201 | 0.30 | 0.99929 | 0.99983 | 0.99889 | ||
402 | 2009.12.04 08:50 | t/p | 201 | 0.30 | 0.99889 | 0.99983 | 0.99889 | 12.02 | 8704.81 |
403 | 2009.12.04 08:50 | sell | 202 | 0.30 | 0.99871 | 0.99925 | 0.99831 | ||
404 | 2009.12.04 09:05 | s/l | 202 | 0.30 | 0.99925 | 0.99925 | 0.99831 | -16.21 | 8688.60 |
405 | 2009.12.04 09:07 | sell | 203 | 0.30 | 0.99893 | 0.99947 | 0.99853 | ||
406 | 2009.12.04 09:10 | s/l | 203 | 0.30 | 0.99947 | 0.99947 | 0.99853 | -16.21 | 8672.39 |
407 | 2009.12.04 10:45 | sell | 204 | 0.30 | 0.99959 | 1.00013 | 0.99919 | ||
408 | 2009.12.04 10:47 | close | 204 | 0.30 | 0.99989 | 1.00013 | 0.99919 | -9.00 | 8663.39 |
409 | 2009.12.04 10:50 | sell | 205 | 0.30 | 0.99895 | 0.99949 | 0.99855 | ||
410 | 2009.12.04 10:57 | s/l | 205 | 0.30 | 0.99949 | 0.99949 | 0.99855 | -16.21 | 8647.18 |
411 | 2009.12.04 10:57 | sell | 206 | 0.30 | 0.99959 | 1.00013 | 0.99919 | ||
412 | 2009.12.04 11:15 | close | 206 | 0.30 | 0.99997 | 1.00013 | 0.99919 | -11.40 | 8635.78 |
413 | 2009.12.04 12:45 | sell | 207 | 0.30 | 0.99971 | 1.00025 | 0.99931 | ||
414 | 2009.12.04 12:47 | close | 207 | 0.30 | 0.99991 | 1.00025 | 0.99931 | -6.00 | 8629.78 |
415 | 2009.12.04 12:50 | sell | 208 | 0.30 | 0.99948 | 1.00002 | 0.99908 | ||
416 | 2009.12.04 13:07 | close | 208 | 0.30 | 0.99991 | 1.00002 | 0.99908 | -12.90 | 8616.88 |
417 | 2009.12.04 13:10 | sell | 209 | 0.30 | 0.99944 | 0.99998 | 0.99904 | ||
418 | 2009.12.04 13:20 | t/p | 209 | 0.30 | 0.99904 | 0.99998 | 0.99904 | 12.01 | 8628.89 |
419 | 2009.12.04 13:20 | sell | 210 | 0.30 | 0.99887 | 0.99941 | 0.99847 | ||
420 | 2009.12.04 13:27 | s/l | 210 | 0.30 | 0.99941 | 0.99941 | 0.99847 | -16.21 | 8612.68 |
421 | 2009.12.04 13:27 | sell | 211 | 0.30 | 0.99931 | 0.99985 | 0.99891 | ||
422 | 2009.12.04 14:03 | s/l | 211 | 0.30 | 0.99985 | 0.99985 | 0.99891 | -16.20 | 8596.48 |
423 | 2009.12.04 14:20 | sell | 212 | 0.30 | 0.99887 | 0.99941 | 0.99847 | ||
424 | 2009.12.04 14:26 | t/p | 212 | 0.30 | 0.99847 | 0.99941 | 0.99847 | 12.02 | 8608.50 |
425 | 2009.12.04 14:26 | sell | 213 | 0.30 | 0.99816 | 0.99870 | 0.99776 | ||
426 | 2009.12.04 14:30 | t/p | 213 | 0.30 | 0.99776 | 0.99870 | 0.99776 | 12.02 | 8620.52 |
427 | 2009.12.04 14:30 | sell | 214 | 0.30 | 0.99754 | 0.99808 | 0.99714 | ||
428 | 2009.12.04 14:32 | s/l | 214 | 0.30 | 0.99808 | 0.99808 | 0.99714 | -16.23 | 8604.29 |
429 | 2009.12.04 14:32 | sell | 215 | 0.30 | 0.99798 | 0.99852 | 0.99758 | ||
430 | 2009.12.04 14:35 | s/l | 215 | 0.30 | 0.99852 | 0.99852 | 0.99758 | -16.21 | 8588.08 |
431 | 2009.12.04 14:35 | sell | 216 | 0.30 | 0.99915 | 0.99969 | 0.99875 | ||
432 | 2009.12.04 14:37 | t/p | 216 | 0.30 | 0.99875 | 0.99969 | 0.99875 | 12.03 | 8600.11 |
433 | 2009.12.04 14:37 | sell | 217 | 0.30 | 0.99681 | 0.99735 | 0.99641 | ||
434 | 2009.12.04 14:40 | s/l | 217 | 0.30 | 0.99735 | 0.99735 | 0.99641 | -16.16 | 8583.95 |
435 | 2009.12.04 14:40 | buy | 218 | 0.30 | 1.00280 | 1.00226 | 1.00320 | ||
436 | 2009.12.04 14:42 | s/l | 218 | 0.30 | 1.00226 | 1.00226 | 1.00320 | -16.17 | 8567.78 |
437 | 2009.12.04 14:42 | buy | 219 | 0.30 | 1.00163 | 1.00109 | 1.00203 | ||
438 | 2009.12.04 14:45 | t/p | 219 | 0.30 | 1.00203 | 1.00109 | 1.00203 | 11.92 | 8579.70 |
439 | 2009.12.04 14:45 | buy | 220 | 0.30 | 1.00631 | 1.00577 | 1.00671 | ||
440 | 2009.12.04 14:47 | s/l | 220 | 0.30 | 1.00577 | 1.00577 | 1.00671 | -16.11 | 8563.59 |
441 | 2009.12.04 14:47 | buy | 221 | 0.30 | 1.00514 | 1.00460 | 1.00554 | ||
442 | 2009.12.04 14:50 | t/p | 221 | 0.30 | 1.00554 | 1.00460 | 1.00554 | 11.88 | 8575.47 |
443 | 2009.12.04 14:50 | buy | 222 | 0.30 | 1.00982 | 1.00928 | 1.01022 | ||
444 | 2009.12.04 14:52 | s/l | 222 | 0.30 | 1.00928 | 1.00928 | 1.01022 | -16.08 | 8559.39 |
445 | 2009.12.04 14:52 | buy | 223 | 0.30 | 1.00748 | 1.00694 | 1.00788 | ||
446 | 2009.12.04 14:55 | t/p | 223 | 0.30 | 1.00788 | 1.00694 | 1.00788 | 11.90 | 8571.29 |
447 | 2009.12.04 14:55 | buy | 224 | 0.30 | 1.00865 | 1.00811 | 1.00905 | ||
448 | 2009.12.04 14:57 | s/l | 224 | 0.30 | 1.00811 | 1.00811 | 1.00905 | -16.12 | 8555.17 |
449 | 2009.12.04 14:57 | buy | 225 | 0.30 | 1.00514 | 1.00460 | 1.00554 | ||
450 | 2009.12.04 14:59 | t/p | 225 | 0.30 | 1.00554 | 1.00460 | 1.00554 | 11.90 | 8567.07 |
451 | 2009.12.04 14:59 | buy | 226 | 0.30 | 1.00849 | 1.00795 | 1.00889 | ||
452 | 2009.12.04 15:02 | s/l | 226 | 0.30 | 1.00795 | 1.00795 | 1.00889 | -16.08 | 8550.99 |
453 | 2009.12.04 15:10 | buy | 227 | 0.30 | 1.00910 | 1.00856 | 1.00950 | ||
454 | 2009.12.04 15:15 | t/p | 227 | 0.30 | 1.00950 | 1.00856 | 1.00950 | 11.88 | 8562.87 |
455 | 2009.12.04 15:15 | buy | 228 | 0.30 | 1.01022 | 1.00968 | 1.01062 | ||
456 | 2009.12.04 15:20 | t/p | 228 | 0.30 | 1.01062 | 1.00968 | 1.01062 | 11.87 | 8574.74 |
457 | 2009.12.04 15:20 | buy | 229 | 0.30 | 1.01133 | 1.01079 | 1.01173 | ||
458 | 2009.12.04 15:22 | s/l | 229 | 0.30 | 1.01079 | 1.01079 | 1.01173 | -16.04 | 8558.70 |
459 | 2009.12.04 15:22 | buy | 230 | 0.30 | 1.01059 | 1.01005 | 1.01099 | ||
460 | 2009.12.04 15:27 | s/l | 230 | 0.30 | 1.01005 | 1.01005 | 1.01099 | -16.05 | 8542.65 |
461 | 2009.12.04 15:27 | buy | 231 | 0.30 | 1.00985 | 1.00931 | 1.01025 | ||
462 | 2009.12.04 15:27 | s/l | 231 | 0.30 | 1.00931 | 1.00931 | 1.01025 | -16.06 | 8526.59 |
463 | 2009.12.04 15:27 | buy | 232 | 0.30 | 1.00870 | 1.00816 | 1.00910 | ||
464 | 2009.12.04 15:50 | s/l | 232 | 0.30 | 1.00816 | 1.00816 | 1.00910 | -16.08 | 8510.51 |
465 | 2009.12.04 15:59 | buy | 233 | 0.30 | 1.00851 | 1.00797 | 1.00891 | ||
466 | 2009.12.04 16:10 | t/p | 233 | 0.30 | 1.00891 | 1.00797 | 1.00891 | 11.89 | 8522.40 |
467 | 2009.12.04 16:10 | buy | 234 | 0.30 | 1.00945 | 1.00891 | 1.00985 | ||
468 | 2009.12.04 16:15 | t/p | 234 | 0.30 | 1.00985 | 1.00891 | 1.00985 | 11.88 | 8534.28 |
469 | 2009.12.04 16:15 | buy | 235 | 0.30 | 1.01012 | 1.00958 | 1.01052 | ||
470 | 2009.12.04 16:20 | t/p | 235 | 0.30 | 1.01052 | 1.00958 | 1.01052 | 11.87 | 8546.15 |
471 | 2009.12.04 16:20 | buy | 236 | 0.30 | 1.01079 | 1.01025 | 1.01119 | ||
472 | 2009.12.04 16:22 | s/l | 236 | 0.30 | 1.01025 | 1.01025 | 1.01119 | -16.04 | 8530.11 |
473 | 2009.12.04 16:22 | buy | 237 | 0.30 | 1.01034 | 1.00980 | 1.01074 | ||
474 | 2009.12.04 16:27 | s/l | 237 | 0.30 | 1.00980 | 1.00980 | 1.01074 | -16.04 | 8514.07 |
475 | 2009.12.04 16:27 | buy | 238 | 0.30 | 1.00990 | 1.00936 | 1.01030 | ||
476 | 2009.12.04 16:27 | t/p | 238 | 0.30 | 1.01030 | 1.00936 | 1.01030 | 11.87 | 8525.94 |
477 | 2009.12.04 16:27 | buy | 239 | 0.30 | 1.01064 | 1.01010 | 1.01104 | ||
478 | 2009.12.04 16:40 | t/p | 239 | 0.30 | 1.01104 | 1.01010 | 1.01104 | 11.86 | 8537.80 |
479 | 2009.12.04 16:40 | buy | 240 | 0.30 | 1.01187 | 1.01133 | 1.01227 | ||
480 | 2009.12.04 16:45 | t/p | 240 | 0.30 | 1.01227 | 1.01133 | 1.01227 | 11.86 | 8549.66 |
481 | 2009.12.04 16:45 | buy | 241 | 0.30 | 1.01264 | 1.01210 | 1.01304 | ||
482 | 2009.12.04 16:50 | t/p | 241 | 0.30 | 1.01304 | 1.01210 | 1.01304 | 11.84 | 8561.50 |
483 | 2009.12.04 16:50 | buy | 242 | 0.30 | 1.01342 | 1.01288 | 1.01382 | ||
484 | 2009.12.04 16:52 | s/l | 242 | 0.30 | 1.01288 | 1.01288 | 1.01382 | -16.00 | 8545.50 |
485 | 2009.12.04 16:52 | buy | 243 | 0.30 | 1.01290 | 1.01236 | 1.01330 | ||
486 | 2009.12.04 16:57 | s/l | 243 | 0.30 | 1.01236 | 1.01236 | 1.01330 | -16.00 | 8529.50 |
487 | 2009.12.04 16:57 | buy | 244 | 0.30 | 1.01238 | 1.01184 | 1.01278 | ||
488 | 2009.12.04 16:59 | t/p | 244 | 0.30 | 1.01278 | 1.01184 | 1.01278 | 11.85 | 8541.35 |
489 | 2009.12.04 16:59 | buy | 245 | 0.30 | 1.01310 | 1.01256 | 1.01350 | ||
490 | 2009.12.04 17:02 | s/l | 245 | 0.30 | 1.01256 | 1.01256 | 1.01350 | -16.00 | 8525.35 |
491 | 2009.12.04 17:10 | buy | 246 | 0.30 | 1.01324 | 1.01270 | 1.01364 | ||
492 | 2009.12.04 17:15 | t/p | 246 | 0.30 | 1.01364 | 1.01270 | 1.01364 | 11.84 | 8537.19 |
493 | 2009.12.04 17:15 | buy | 247 | 0.30 | 1.01392 | 1.01338 | 1.01432 | ||
494 | 2009.12.04 17:20 | t/p | 247 | 0.30 | 1.01432 | 1.01338 | 1.01432 | 11.83 | 8549.02 |
495 | 2009.12.04 17:20 | buy | 248 | 0.30 | 1.01459 | 1.01405 | 1.01499 | ||
496 | 2009.12.04 17:22 | s/l | 248 | 0.30 | 1.01405 | 1.01405 | 1.01499 | -15.98 | 8533.04 |
497 | 2009.12.04 17:22 | buy | 249 | 0.30 | 1.01414 | 1.01360 | 1.01454 | ||
498 | 2009.12.04 17:27 | s/l | 249 | 0.30 | 1.01360 | 1.01360 | 1.01454 | -15.98 | 8517.06 |
499 | 2009.12.04 17:27 | buy | 250 | 0.30 | 1.01369 | 1.01315 | 1.01409 | ||
500 | 2009.12.04 17:27 | t/p | 250 | 0.30 | 1.01409 | 1.01315 | 1.01409 | 11.83 | 8528.89 |
501 | 2009.12.04 17:27 | buy | 251 | 0.30 | 1.01451 | 1.01397 | 1.01491 | ||
502 | 2009.12.04 17:45 | s/l | 251 | 0.30 | 1.01397 | 1.01397 | 1.01491 | -15.98 | 8512.91 |
503 | 2009.12.04 17:45 | buy | 252 | 0.30 | 1.01389 | 1.01335 | 1.01429 | ||
504 | 2009.12.04 17:50 | s/l | 252 | 0.30 | 1.01335 | 1.01335 | 1.01429 | -15.98 | 8496.93 |
505 | 2009.12.04 17:50 | buy | 253 | 0.30 | 1.01343 | 1.01289 | 1.01383 | ||
506 | 2009.12.04 18:15 | t/p | 253 | 0.30 | 1.01383 | 1.01289 | 1.01383 | 11.83 | 8508.76 |
507 | 2009.12.04 18:15 | buy | 254 | 0.30 | 1.01424 | 1.01370 | 1.01464 | ||
508 | 2009.12.04 18:30 | s/l | 254 | 0.30 | 1.01370 | 1.01370 | 1.01464 | -15.98 | 8492.78 |
509 | 2009.12.04 18:30 | buy | 255 | 0.30 | 1.01378 | 1.01324 | 1.01418 | ||
510 | 2009.12.04 18:32 | s/l | 255 | 0.30 | 1.01324 | 1.01324 | 1.01418 | -15.99 | 8476.79 |
511 | 2009.12.04 18:40 | buy | 256 | 0.30 | 1.01383 | 1.01329 | 1.01423 | ||
512 | 2009.12.04 18:50 | t/p | 256 | 0.30 | 1.01423 | 1.01329 | 1.01423 | 11.83 | 8488.62 |
513 | 2009.12.04 18:50 | buy | 257 | 0.30 | 1.01450 | 1.01396 | 1.01490 | ||
514 | 2009.12.04 18:57 | s/l | 257 | 0.30 | 1.01396 | 1.01396 | 1.01490 | -15.98 | 8472.64 |
515 | 2009.12.04 18:57 | buy | 258 | 0.30 | 1.01405 | 1.01351 | 1.01445 | ||
516 | 2009.12.04 19:13 | t/p | 258 | 0.30 | 1.01445 | 1.01351 | 1.01445 | 11.82 | 8484.46 |
517 | 2009.12.04 19:13 | buy | 259 | 0.30 | 1.01496 | 1.01442 | 1.01536 | ||
518 | 2009.12.04 19:20 | t/p | 259 | 0.30 | 1.01536 | 1.01442 | 1.01536 | 11.82 | 8496.28 |
519 | 2009.12.04 19:20 | buy | 260 | 0.30 | 1.01560 | 1.01506 | 1.01600 | ||
520 | 2009.12.04 19:26 | t/p | 260 | 0.30 | 1.01600 | 1.01506 | 1.01600 | 11.81 | 8508.09 |
521 | 2009.12.04 19:26 | buy | 261 | 0.30 | 1.01624 | 1.01570 | 1.01664 | ||
522 | 2009.12.04 19:40 | t/p | 261 | 0.30 | 1.01664 | 1.01570 | 1.01664 | 11.80 | 8519.89 |
523 | 2009.12.04 19:40 | buy | 262 | 0.30 | 1.01718 | 1.01664 | 1.01758 | ||
524 | 2009.12.04 19:45 | t/p | 262 | 0.30 | 1.01758 | 1.01664 | 1.01758 | 11.79 | 8531.68 |
525 | 2009.12.04 19:45 | buy | 263 | 0.30 | 1.01776 | 1.01722 | 1.01816 | ||
526 | 2009.12.04 19:50 | t/p | 263 | 0.30 | 1.01816 | 1.01722 | 1.01816 | 11.78 | 8543.46 |
527 | 2009.12.04 19:50 | buy | 264 | 0.30 | 1.01834 | 1.01780 | 1.01874 | ||
528 | 2009.12.04 19:57 | s/l | 264 | 0.30 | 1.01780 | 1.01780 | 1.01874 | -15.92 | 8527.54 |
529 | 2009.12.04 19:57 | buy | 265 | 0.30 | 1.01757 | 1.01703 | 1.01797 | ||
530 | 2009.12.04 20:02 | t/p | 265 | 0.30 | 1.01797 | 1.01703 | 1.01797 | 11.79 | 8539.33 |
531 | 2009.12.04 20:02 | buy | 266 | 0.30 | 1.01833 | 1.01779 | 1.01873 | ||
532 | 2009.12.04 20:15 | s/l | 266 | 0.30 | 1.01779 | 1.01779 | 1.01873 | -15.92 | 8523.41 |
533 | 2009.12.04 20:17 | buy | 267 | 0.30 | 1.01794 | 1.01740 | 1.01834 | ||
534 | 2009.12.04 20:32 | s/l | 267 | 0.30 | 1.01740 | 1.01740 | 1.01834 | -15.93 | 8507.48 |
535 | 2009.12.04 20:40 | buy | 268 | 0.30 | 1.01816 | 1.01762 | 1.01856 | ||
536 | 2009.12.04 20:45 | t/p | 268 | 0.30 | 1.01856 | 1.01762 | 1.01856 | 11.78 | 8519.26 |
537 | 2009.12.04 20:45 | buy | 269 | 0.30 | 1.01870 | 1.01816 | 1.01910 | ||
538 | 2009.12.04 21:10 | s/l | 269 | 0.30 | 1.01816 | 1.01816 | 1.01910 | -15.91 | 8503.35 |
539 | 2009.12.04 22:02 | buy | 270 | 0.30 | 1.01698 | 1.01644 | 1.01738 | ||
540 | 2009.12.04 22:15 | s/l | 270 | 0.30 | 1.01644 | 1.01644 | 1.01738 | -15.94 | 8487.41 |
541 | 2009.12.07 08:20 | buy | 271 | 0.30 | 1.01646 | 1.01592 | 1.01686 | ||
542 | 2009.12.07 08:22 | close | 271 | 0.30 | 1.01593 | 1.01592 | 1.01686 | -15.65 | 8471.76 |
543 | 2009.12.07 08:50 | buy | 272 | 0.30 | 1.01631 | 1.01577 | 1.01671 | ||
544 | 2009.12.07 08:52 | close | 272 | 0.30 | 1.01603 | 1.01577 | 1.01671 | -8.27 | 8463.49 |
545 | 2009.12.07 09:03 | buy | 273 | 0.30 | 1.01699 | 1.01645 | 1.01739 | ||
546 | 2009.12.07 09:10 | t/p | 273 | 0.30 | 1.01739 | 1.01645 | 1.01739 | 11.80 | 8475.29 |
547 | 2009.12.07 09:10 | buy | 274 | 0.30 | 1.01760 | 1.01706 | 1.01800 | ||
548 | 2009.12.07 09:16 | t/p | 274 | 0.30 | 1.01800 | 1.01706 | 1.01800 | 11.78 | 8487.07 |
549 | 2009.12.07 09:16 | buy | 275 | 0.30 | 1.01822 | 1.01768 | 1.01862 | ||
550 | 2009.12.07 09:20 | s/l | 275 | 0.30 | 1.01768 | 1.01768 | 1.01862 | -15.92 | 8471.15 |
551 | 2009.12.07 09:20 | buy | 276 | 0.30 | 1.01781 | 1.01727 | 1.01821 | ||
552 | 2009.12.07 09:26 | s/l | 276 | 0.30 | 1.01727 | 1.01727 | 1.01821 | -15.93 | 8455.22 |
553 | 2009.12.07 09:26 | buy | 277 | 0.30 | 1.01740 | 1.01686 | 1.01780 | ||
554 | 2009.12.07 09:26 | t/p | 277 | 0.30 | 1.01780 | 1.01686 | 1.01780 | 11.79 | 8467.01 |
555 | 2009.12.07 09:26 | buy | 278 | 0.30 | 1.01816 | 1.01762 | 1.01856 | ||
556 | 2009.12.07 09:35 | t/p | 278 | 0.30 | 1.01856 | 1.01762 | 1.01856 | 11.76 | 8478.77 |
557 | 2009.12.07 09:35 | buy | 279 | 0.30 | 1.02066 | 1.02012 | 1.02106 | ||
558 | 2009.12.07 09:40 | s/l | 279 | 0.30 | 1.02012 | 1.02012 | 1.02106 | -15.88 | 8462.89 |
559 | 2009.12.07 09:40 | buy | 280 | 0.30 | 1.02016 | 1.01962 | 1.02056 | ||
560 | 2009.12.07 09:45 | t/p | 280 | 0.30 | 1.02056 | 1.01962 | 1.02056 | 11.74 | 8474.63 |
561 | 2009.12.07 09:45 | buy | 281 | 0.30 | 1.02217 | 1.02163 | 1.02257 | ||
562 | 2009.12.07 09:50 | s/l | 281 | 0.30 | 1.02163 | 1.02163 | 1.02257 | -15.86 | 8458.77 |
563 | 2009.12.07 09:50 | buy | 282 | 0.30 | 1.02167 | 1.02113 | 1.02207 | ||
564 | 2009.12.07 09:59 | t/p | 282 | 0.30 | 1.02207 | 1.02113 | 1.02207 | 11.72 | 8470.49 |
565 | 2009.12.07 09:59 | buy | 283 | 0.30 | 1.02368 | 1.02314 | 1.02408 | ||
566 | 2009.12.07 10:02 | t/p | 283 | 0.30 | 1.02408 | 1.02314 | 1.02408 | 11.72 | 8482.21 |
567 | 2009.12.07 10:02 | buy | 284 | 0.30 | 1.02426 | 1.02372 | 1.02466 | ||
568 | 2009.12.07 10:10 | s/l | 284 | 0.30 | 1.02372 | 1.02372 | 1.02466 | -15.83 | 8466.38 |
569 | 2009.12.07 10:12 | buy | 285 | 0.30 | 1.02373 | 1.02319 | 1.02413 | ||
570 | 2009.12.07 10:15 | s/l | 285 | 0.30 | 1.02319 | 1.02319 | 1.02413 | -15.84 | 8450.54 |
571 | 2009.12.07 11:00 | buy | 286 | 0.30 | 1.02112 | 1.02058 | 1.02152 | ||
572 | 2009.12.07 11:02 | t/p | 286 | 0.30 | 1.02152 | 1.02058 | 1.02152 | 11.74 | 8462.28 |
573 | 2009.12.07 11:02 | buy | 287 | 0.30 | 1.02184 | 1.02130 | 1.02224 | ||
574 | 2009.12.07 11:10 | s/l | 287 | 0.30 | 1.02130 | 1.02130 | 1.02224 | -15.86 | 8446.42 |
575 | 2009.12.07 11:10 | buy | 288 | 0.30 | 1.02134 | 1.02080 | 1.02174 | ||
576 | 2009.12.07 11:15 | s/l | 288 | 0.30 | 1.02080 | 1.02080 | 1.02174 | -15.87 | 8430.55 |
577 | 2009.12.07 12:10 | buy | 289 | 0.30 | 1.02103 | 1.02049 | 1.02143 | ||
578 | 2009.12.07 12:40 | t/p | 289 | 0.30 | 1.02143 | 1.02049 | 1.02143 | 11.75 | 8442.30 |
579 | 2009.12.07 12:40 | buy | 290 | 0.30 | 1.02157 | 1.02103 | 1.02197 | ||
580 | 2009.12.07 12:50 | t/p | 290 | 0.30 | 1.02197 | 1.02103 | 1.02197 | 11.74 | 8454.04 |
581 | 2009.12.07 12:50 | buy | 291 | 0.30 | 1.02231 | 1.02177 | 1.02271 | ||
582 | 2009.12.07 12:57 | s/l | 291 | 0.30 | 1.02177 | 1.02177 | 1.02271 | -15.86 | 8438.18 |
583 | 2009.12.07 12:57 | buy | 292 | 0.30 | 1.02182 | 1.02128 | 1.02222 | ||
584 | 2009.12.07 13:10 | t/p | 292 | 0.30 | 1.02222 | 1.02128 | 1.02222 | 11.74 | 8449.92 |
585 | 2009.12.07 13:10 | buy | 293 | 0.30 | 1.02241 | 1.02187 | 1.02281 | ||
586 | 2009.12.07 13:20 | t/p | 293 | 0.30 | 1.02281 | 1.02187 | 1.02281 | 11.73 | 8461.65 |
587 | 2009.12.07 13:20 | buy | 294 | 0.30 | 1.02314 | 1.02260 | 1.02354 | ||
588 | 2009.12.07 13:27 | s/l | 294 | 0.30 | 1.02260 | 1.02260 | 1.02354 | -15.84 | 8445.81 |
589 | 2009.12.07 13:27 | buy | 295 | 0.30 | 1.02266 | 1.02212 | 1.02306 | ||
590 | 2009.12.07 13:37 | t/p | 295 | 0.30 | 1.02306 | 1.02212 | 1.02306 | 11.73 | 8457.54 |
591 | 2009.12.07 13:37 | buy | 296 | 0.30 | 1.02325 | 1.02271 | 1.02365 | ||
592 | 2009.12.07 13:40 | s/l | 296 | 0.30 | 1.02271 | 1.02271 | 1.02365 | -15.84 | 8441.70 |
593 | 2009.12.07 13:40 | buy | 297 | 0.30 | 1.02268 | 1.02214 | 1.02308 | ||
594 | 2009.12.07 13:45 | s/l | 297 | 0.30 | 1.02214 | 1.02214 | 1.02308 | -15.85 | 8425.85 |
595 | 2009.12.07 13:45 | buy | 298 | 0.30 | 1.02226 | 1.02172 | 1.02266 | ||
596 | 2009.12.07 13:50 | s/l | 298 | 0.30 | 1.02172 | 1.02172 | 1.02266 | -15.86 | 8409.99 |
597 | 2009.12.07 13:57 | buy | 299 | 0.30 | 1.02226 | 1.02172 | 1.02266 | ||
598 | 2009.12.07 14:02 | t/p | 299 | 0.30 | 1.02266 | 1.02172 | 1.02266 | 11.73 | 8421.72 |
599 | 2009.12.07 14:02 | buy | 300 | 0.30 | 1.02291 | 1.02237 | 1.02331 | ||
600 | 2009.12.07 14:15 | s/l | 300 | 0.30 | 1.02237 | 1.02237 | 1.02331 | -15.85 | 8405.87 |
601 | 2009.12.07 15:10 | buy | 301 | 0.30 | 1.02171 | 1.02117 | 1.02211 | ||
602 | 2009.12.07 15:20 | t/p | 301 | 0.30 | 1.02211 | 1.02117 | 1.02211 | 11.74 | 8417.61 |
603 | 2009.12.07 15:20 | buy | 302 | 0.30 | 1.02254 | 1.02200 | 1.02294 | ||
604 | 2009.12.07 15:27 | s/l | 302 | 0.30 | 1.02200 | 1.02200 | 1.02294 | -15.86 | 8401.75 |
605 | 2009.12.07 15:27 | buy | 303 | 0.30 | 1.02199 | 1.02145 | 1.02239 | ||
606 | 2009.12.07 15:37 | t/p | 303 | 0.30 | 1.02239 | 1.02145 | 1.02239 | 11.74 | 8413.49 |
607 | 2009.12.07 15:37 | buy | 304 | 0.30 | 1.02257 | 1.02203 | 1.02297 | ||
608 | 2009.12.07 15:40 | s/l | 304 | 0.30 | 1.02203 | 1.02203 | 1.02297 | -15.86 | 8397.63 |
609 | 2009.12.07 15:40 | buy | 305 | 0.30 | 1.02165 | 1.02111 | 1.02205 | ||
610 | 2009.12.07 15:45 | s/l | 305 | 0.30 | 1.02111 | 1.02111 | 1.02205 | -15.87 | 8381.76 |
611 | 2009.12.07 16:03 | buy | 306 | 0.30 | 1.02194 | 1.02140 | 1.02234 | ||
612 | 2009.12.07 16:13 | s/l | 306 | 0.30 | 1.02140 | 1.02140 | 1.02234 | -15.86 | 8365.90 |
613 | 2009.12.07 16:13 | buy | 307 | 0.30 | 1.02111 | 1.02057 | 1.02151 | ||
614 | 2009.12.07 16:20 | s/l | 307 | 0.30 | 1.02057 | 1.02057 | 1.02151 | -15.88 | 8350.02 |
615 | 2009.12.07 18:50 | sell | 308 | 0.30 | 1.01534 | 1.01588 | 1.01494 | ||
616 | 2009.12.07 18:52 | s/l | 308 | 0.30 | 1.01588 | 1.01588 | 1.01494 | -15.94 | 8334.08 |
617 | 2009.12.07 18:55 | sell | 309 | 0.30 | 1.01583 | 1.01637 | 1.01543 | ||
618 | 2009.12.07 18:57 | s/l | 309 | 0.30 | 1.01637 | 1.01637 | 1.01543 | -15.92 | 8318.16 |
619 | 2009.12.07 19:10 | sell | 310 | 0.30 | 1.01573 | 1.01627 | 1.01533 | ||
620 | 2009.12.07 19:13 | close | 310 | 0.30 | 1.01621 | 1.01627 | 1.01533 | -14.17 | 8303.99 |
621 | 2009.12.07 19:16 | sell | 311 | 0.30 | 1.01437 | 1.01491 | 1.01397 | ||
622 | 2009.12.07 19:20 | s/l | 311 | 0.30 | 1.01491 | 1.01491 | 1.01397 | -15.96 | 8288.03 |
623 | 2009.12.07 19:20 | sell | 312 | 0.30 | 1.01505 | 1.01559 | 1.01465 | ||
624 | 2009.12.07 19:26 | s/l | 312 | 0.30 | 1.01559 | 1.01559 | 1.01465 | -15.95 | 8272.08 |
625 | 2009.12.07 19:26 | sell | 313 | 0.30 | 1.01573 | 1.01627 | 1.01533 | ||
626 | 2009.12.07 19:26 | t/p | 313 | 0.30 | 1.01533 | 1.01627 | 1.01533 | 11.83 | 8283.91 |
627 | 2009.12.07 19:26 | sell | 314 | 0.30 | 1.01479 | 1.01533 | 1.01439 | ||
628 | 2009.12.07 19:40 | s/l | 314 | 0.30 | 1.01533 | 1.01533 | 1.01439 | -15.95 | 8267.96 |
629 | 2009.12.07 19:40 | sell | 315 | 0.30 | 1.01574 | 1.01628 | 1.01534 | ||
630 | 2009.12.07 19:45 | s/l | 315 | 0.30 | 1.01628 | 1.01628 | 1.01534 | -15.94 | 8252.02 |
631 | 2009.12.07 22:02 | buy | 316 | 0.30 | 1.02020 | 1.01966 | 1.02060 | ||
632 | 2009.12.07 22:20 | s/l | 316 | 0.30 | 1.01966 | 1.01966 | 1.02060 | -15.89 | 8236.13 |
633 | 2009.12.07 23:00 | buy | 317 | 0.30 | 1.01966 | 1.01912 | 1.02006 | ||
634 | 2009.12.08 00:15 | s/l | 317 | 0.30 | 1.01912 | 1.01912 | 1.02006 | -15.78 | 8220.34 |
635 | 2009.12.08 01:03 | buy | 318 | 0.30 | 1.01919 | 1.01865 | 1.01959 | ||
636 | 2009.12.08 01:16 | t/p | 318 | 0.30 | 1.01959 | 1.01865 | 1.01959 | 11.77 | 8232.11 |
637 | 2009.12.08 01:16 | buy | 319 | 0.30 | 1.01998 | 1.01944 | 1.02038 | ||
638 | 2009.12.08 01:26 | s/l | 319 | 0.30 | 1.01944 | 1.01944 | 1.02038 | -15.89 | 8216.22 |
639 | 2009.12.08 01:26 | buy | 320 | 0.30 | 1.01946 | 1.01892 | 1.01986 | ||
640 | 2009.12.08 01:26 | s/l | 320 | 0.30 | 1.01892 | 1.01892 | 1.01986 | -15.91 | 8200.31 |
641 | 2009.12.08 01:26 | buy | 321 | 0.30 | 1.01881 | 1.01827 | 1.01921 | ||
642 | 2009.12.08 01:45 | s/l | 321 | 0.30 | 1.01827 | 1.01827 | 1.01921 | -15.92 | 8184.39 |
643 | 2009.12.08 02:02 | buy | 322 | 0.30 | 1.01813 | 1.01759 | 1.01853 | ||
644 | 2009.12.08 02:15 | s/l | 322 | 0.30 | 1.01759 | 1.01759 | 1.01853 | -15.93 | 8168.46 |
645 | 2009.12.08 03:03 | buy | 323 | 0.30 | 1.01794 | 1.01740 | 1.01834 | ||
646 | 2009.12.08 03:16 | t/p | 323 | 0.30 | 1.01834 | 1.01740 | 1.01834 | 11.78 | 8180.24 |
647 | 2009.12.08 03:16 | buy | 324 | 0.30 | 1.01858 | 1.01804 | 1.01898 | ||
648 | 2009.12.08 03:26 | s/l | 324 | 0.30 | 1.01804 | 1.01804 | 1.01898 | -15.92 | 8164.32 |
649 | 2009.12.08 03:26 | buy | 325 | 0.30 | 1.01815 | 1.01761 | 1.01855 | ||
650 | 2009.12.08 03:40 | t/p | 325 | 0.30 | 1.01855 | 1.01761 | 1.01855 | 11.78 | 8176.10 |
651 | 2009.12.08 03:40 | buy | 326 | 0.30 | 1.01890 | 1.01836 | 1.01930 | ||
652 | 2009.12.08 03:50 | t/p | 326 | 0.30 | 1.01930 | 1.01836 | 1.01930 | 11.77 | 8187.87 |
653 | 2009.12.08 03:50 | buy | 327 | 0.30 | 1.01957 | 1.01903 | 1.01997 | ||
654 | 2009.12.08 03:57 | s/l | 327 | 0.30 | 1.01903 | 1.01903 | 1.01997 | -15.90 | 8171.97 |
655 | 2009.12.08 03:57 | buy | 328 | 0.30 | 1.01913 | 1.01859 | 1.01953 | ||
656 | 2009.12.08 03:59 | s/l | 328 | 0.30 | 1.01859 | 1.01859 | 1.01953 | -15.91 | 8156.06 |
657 | 2009.12.08 03:59 | buy | 329 | 0.30 | 1.01851 | 1.01797 | 1.01891 | ||
658 | 2009.12.08 04:02 | t/p | 329 | 0.30 | 1.01891 | 1.01797 | 1.01891 | 11.77 | 8167.83 |
659 | 2009.12.08 04:02 | buy | 330 | 0.30 | 1.01920 | 1.01866 | 1.01960 | ||
660 | 2009.12.08 04:15 | s/l | 330 | 0.30 | 1.01866 | 1.01866 | 1.01960 | -15.91 | 8151.92 |
661 | 2009.12.08 04:15 | buy | 331 | 0.30 | 1.01855 | 1.01801 | 1.01895 | ||
662 | 2009.12.08 04:20 | s/l | 331 | 0.30 | 1.01801 | 1.01801 | 1.01895 | -15.92 | 8136.00 |
663 | 2009.12.08 04:27 | buy | 332 | 0.30 | 1.01855 | 1.01801 | 1.01895 | ||
664 | 2009.12.08 04:50 | s/l | 332 | 0.30 | 1.01801 | 1.01801 | 1.01895 | -15.91 | 8120.09 |
665 | 2009.12.08 05:00 | buy | 333 | 0.30 | 1.01826 | 1.01772 | 1.01866 | ||
666 | 2009.12.08 05:37 | t/p | 333 | 0.30 | 1.01866 | 1.01772 | 1.01866 | 11.78 | 8131.87 |
667 | 2009.12.08 05:37 | buy | 334 | 0.30 | 1.01888 | 1.01834 | 1.01928 | ||
668 | 2009.12.08 05:45 | s/l | 334 | 0.30 | 1.01834 | 1.01834 | 1.01928 | -15.91 | 8115.96 |
669 | 2009.12.08 05:47 | buy | 335 | 0.30 | 1.01834 | 1.01780 | 1.01874 | ||
670 | 2009.12.08 05:50 | s/l | 335 | 0.30 | 1.01780 | 1.01780 | 1.01874 | -15.92 | 8100.04 |
671 | 2009.12.08 06:00 | buy | 336 | 0.30 | 1.01819 | 1.01765 | 1.01859 | ||
672 | 2009.12.08 06:02 | s/l | 336 | 0.30 | 1.01765 | 1.01765 | 1.01859 | -15.92 | 8084.12 |
673 | 2009.12.08 06:15 | buy | 337 | 0.30 | 1.01819 | 1.01765 | 1.01859 | ||
674 | 2009.12.08 06:37 | t/p | 337 | 0.30 | 1.01859 | 1.01765 | 1.01859 | 11.78 | 8095.90 |
675 | 2009.12.08 06:37 | buy | 338 | 0.30 | 1.01888 | 1.01834 | 1.01928 | ||
676 | 2009.12.08 06:40 | s/l | 338 | 0.30 | 1.01834 | 1.01834 | 1.01928 | -15.91 | 8079.99 |
677 | 2009.12.08 06:40 | buy | 339 | 0.30 | 1.01823 | 1.01769 | 1.01863 | ||
678 | 2009.12.08 06:45 | s/l | 339 | 0.30 | 1.01769 | 1.01769 | 1.01863 | -15.92 | 8064.07 |
679 | 2009.12.08 07:00 | buy | 340 | 0.30 | 1.01785 | 1.01731 | 1.01825 | ||
680 | 2009.12.08 07:02 | s/l | 340 | 0.30 | 1.01731 | 1.01731 | 1.01825 | -15.93 | 8048.14 |
681 | 2009.12.08 08:50 | buy | 341 | 0.30 | 1.02126 | 1.02072 | 1.02166 | ||
682 | 2009.12.08 08:52 | close | 341 | 0.30 | 1.02077 | 1.02072 | 1.02166 | -14.40 | 8033.74 |
683 | 2009.12.08 09:03 | buy | 342 | 0.30 | 1.02196 | 1.02142 | 1.02236 | ||
684 | 2009.12.08 09:13 | s/l | 342 | 0.30 | 1.02142 | 1.02142 | 1.02236 | -15.86 | 8017.88 |
685 | 2009.12.08 09:13 | buy | 343 | 0.30 | 1.02125 | 1.02071 | 1.02165 | ||
686 | 2009.12.08 09:20 | s/l | 343 | 0.30 | 1.02071 | 1.02071 | 1.02165 | -15.87 | 8002.01 |
687 | 2009.12.08 10:00 | buy | 344 | 0.30 | 1.01940 | 1.01886 | 1.01980 | ||
688 | 2009.12.08 10:15 | s/l | 344 | 0.30 | 1.01886 | 1.01886 | 1.01980 | -15.90 | 7986.11 |
689 | 2009.12.08 11:00 | sell | 345 | 0.30 | 1.01766 | 1.01820 | 1.01726 | ||
690 | 2009.12.08 11:02 | t/p | 345 | 0.30 | 1.01726 | 1.01820 | 1.01726 | 11.80 | 7997.91 |
691 | 2009.12.08 11:02 | sell | 346 | 0.30 | 1.01655 | 1.01709 | 1.01615 | ||
692 | 2009.12.08 11:10 | s/l | 346 | 0.30 | 1.01709 | 1.01709 | 1.01615 | -15.93 | 7981.98 |
693 | 2009.12.08 11:10 | sell | 347 | 0.30 | 1.01710 | 1.01764 | 1.01670 | ||
694 | 2009.12.08 11:15 | s/l | 347 | 0.30 | 1.01764 | 1.01764 | 1.01670 | -15.92 | 7966.06 |
695 | 2009.12.08 11:15 | sell | 348 | 0.30 | 1.01751 | 1.01805 | 1.01711 | ||
696 | 2009.12.08 11:20 | s/l | 348 | 0.30 | 1.01805 | 1.01805 | 1.01711 | -15.92 | 7950.14 |
697 | 2009.12.08 11:22 | sell | 349 | 0.30 | 1.01765 | 1.01819 | 1.01725 | ||
698 | 2009.12.08 11:25 | close | 349 | 0.30 | 1.01792 | 1.01819 | 1.01725 | -7.96 | 7942.18 |
699 | 2009.12.08 11:27 | sell | 350 | 0.30 | 1.01737 | 1.01791 | 1.01697 | ||
700 | 2009.12.08 11:33 | s/l | 350 | 0.30 | 1.01791 | 1.01791 | 1.01697 | -15.90 | 7926.28 |
701 | 2009.12.08 13:00 | buy | 351 | 0.30 | 1.02154 | 1.02100 | 1.02194 | ||
702 | 2009.12.08 13:02 | t/p | 351 | 0.30 | 1.02194 | 1.02100 | 1.02194 | 11.74 | 7938.02 |
703 | 2009.12.08 13:02 | buy | 352 | 0.30 | 1.02251 | 1.02197 | 1.02291 | ||
704 | 2009.12.08 13:10 | s/l | 352 | 0.30 | 1.02197 | 1.02197 | 1.02291 | -15.85 | 7922.17 |
705 | 2009.12.08 13:10 | buy | 353 | 0.30 | 1.02189 | 1.02135 | 1.02229 | ||
706 | 2009.12.08 13:15 | s/l | 353 | 0.30 | 1.02135 | 1.02135 | 1.02229 | -15.87 | 7906.30 |
707 | 2009.12.08 13:40 | buy | 354 | 0.30 | 1.02216 | 1.02162 | 1.02256 | ||
708 | 2009.12.08 13:45 | t/p | 354 | 0.30 | 1.02256 | 1.02162 | 1.02256 | 11.73 | 7918.03 |
709 | 2009.12.08 13:45 | buy | 355 | 0.30 | 1.02279 | 1.02225 | 1.02319 | ||
710 | 2009.12.08 13:50 | t/p | 355 | 0.30 | 1.02319 | 1.02225 | 1.02319 | 11.73 | 7929.76 |
711 | 2009.12.08 13:50 | buy | 356 | 0.30 | 1.02343 | 1.02289 | 1.02383 | ||
712 | 2009.12.08 13:52 | s/l | 356 | 0.30 | 1.02289 | 1.02289 | 1.02383 | -15.83 | 7913.93 |
713 | 2009.12.08 13:52 | buy | 357 | 0.30 | 1.02301 | 1.02247 | 1.02341 | ||
714 | 2009.12.08 13:57 | s/l | 357 | 0.30 | 1.02247 | 1.02247 | 1.02341 | -15.84 | 7898.09 |
715 | 2009.12.08 13:57 | buy | 358 | 0.30 | 1.02258 | 1.02204 | 1.02298 | ||
716 | 2009.12.08 13:59 | s/l | 358 | 0.30 | 1.02204 | 1.02204 | 1.02298 | -15.85 | 7882.24 |
717 | 2009.12.08 13:59 | buy | 359 | 0.30 | 1.02207 | 1.02153 | 1.02247 | ||
718 | 2009.12.08 14:10 | t/p | 359 | 0.30 | 1.02247 | 1.02153 | 1.02247 | 11.72 | 7893.96 |
719 | 2009.12.08 14:10 | buy | 360 | 0.30 | 1.02373 | 1.02319 | 1.02413 | ||
720 | 2009.12.08 14:15 | t/p | 360 | 0.30 | 1.02413 | 1.02319 | 1.02413 | 11.71 | 7905.67 |
721 | 2009.12.08 14:15 | buy | 361 | 0.30 | 1.02487 | 1.02433 | 1.02527 | ||
722 | 2009.12.08 14:20 | t/p | 361 | 0.30 | 1.02527 | 1.02433 | 1.02527 | 11.70 | 7917.37 |
723 | 2009.12.08 14:20 | buy | 362 | 0.30 | 1.02602 | 1.02548 | 1.02642 | ||
724 | 2009.12.08 14:22 | s/l | 362 | 0.30 | 1.02548 | 1.02548 | 1.02642 | -15.80 | 7901.57 |
725 | 2009.12.08 14:22 | buy | 363 | 0.30 | 1.02526 | 1.02472 | 1.02566 | ||
726 | 2009.12.08 14:27 | s/l | 363 | 0.30 | 1.02472 | 1.02472 | 1.02566 | -15.81 | 7885.76 |
727 | 2009.12.08 14:27 | buy | 364 | 0.30 | 1.02449 | 1.02395 | 1.02489 | ||
728 | 2009.12.08 14:27 | t/p | 364 | 0.30 | 1.02489 | 1.02395 | 1.02489 | 11.71 | 7897.47 |
729 | 2009.12.08 14:27 | buy | 365 | 0.30 | 1.02568 | 1.02514 | 1.02608 | ||
730 | 2009.12.08 14:32 | t/p | 365 | 0.30 | 1.02608 | 1.02514 | 1.02608 | 11.69 | 7909.16 |
731 | 2009.12.08 14:32 | buy | 366 | 0.30 | 1.02638 | 1.02584 | 1.02678 | ||
732 | 2009.12.08 14:40 | s/l | 366 | 0.30 | 1.02584 | 1.02584 | 1.02678 | -15.79 | 7893.37 |
733 | 2009.12.08 14:40 | buy | 367 | 0.30 | 1.02568 | 1.02514 | 1.02608 | ||
734 | 2009.12.08 14:45 | s/l | 367 | 0.30 | 1.02514 | 1.02514 | 1.02608 | -15.81 | 7877.56 |
735 | 2009.12.08 14:45 | buy | 368 | 0.30 | 1.02499 | 1.02445 | 1.02539 | ||
736 | 2009.12.08 14:50 | s/l | 368 | 0.30 | 1.02445 | 1.02445 | 1.02539 | -15.82 | 7861.74 |
737 | 2009.12.08 14:50 | buy | 369 | 0.30 | 1.02406 | 1.02352 | 1.02446 | ||
738 | 2009.12.08 14:57 | t/p | 369 | 0.30 | 1.02446 | 1.02352 | 1.02446 | 11.71 | 7873.45 |
739 | 2009.12.08 14:57 | buy | 370 | 0.30 | 1.02499 | 1.02445 | 1.02539 | ||
740 | 2009.12.08 14:59 | s/l | 370 | 0.30 | 1.02445 | 1.02445 | 1.02539 | -15.82 | 7857.63 |
741 | 2009.12.08 14:59 | buy | 371 | 0.30 | 1.02424 | 1.02370 | 1.02464 | ||
742 | 2009.12.08 15:02 | t/p | 371 | 0.30 | 1.02464 | 1.02370 | 1.02464 | 11.71 | 7869.34 |
743 | 2009.12.08 15:02 | buy | 372 | 0.30 | 1.02515 | 1.02461 | 1.02555 | ||
744 | 2009.12.08 15:10 | s/l | 372 | 0.30 | 1.02461 | 1.02461 | 1.02555 | -15.81 | 7853.53 |
745 | 2009.12.08 15:10 | buy | 373 | 0.30 | 1.02442 | 1.02388 | 1.02482 | ||
746 | 2009.12.08 15:15 | s/l | 373 | 0.30 | 1.02388 | 1.02388 | 1.02482 | -15.83 | 7837.70 |
747 | 2009.12.08 15:32 | buy | 374 | 0.30 | 1.02455 | 1.02401 | 1.02495 | ||
748 | 2009.12.08 15:40 | s/l | 374 | 0.30 | 1.02401 | 1.02401 | 1.02495 | -15.83 | 7821.87 |
749 | 2009.12.08 16:05 | buy | 375 | 0.30 | 1.02326 | 1.02272 | 1.02366 | ||
750 | 2009.12.08 16:15 | t/p | 375 | 0.30 | 1.02366 | 1.02272 | 1.02366 | 11.72 | 7833.59 |
751 | 2009.12.08 16:15 | buy | 376 | 0.30 | 1.02405 | 1.02351 | 1.02445 | ||
752 | 2009.12.08 16:32 | s/l | 376 | 0.30 | 1.02351 | 1.02351 | 1.02445 | -15.83 | 7817.76 |
753 | 2009.12.08 16:32 | buy | 377 | 0.30 | 1.02356 | 1.02302 | 1.02396 | ||
754 | 2009.12.08 16:40 | t/p | 377 | 0.30 | 1.02396 | 1.02302 | 1.02396 | 11.72 | 7829.48 |
755 | 2009.12.08 16:40 | buy | 378 | 0.30 | 1.02428 | 1.02374 | 1.02468 | ||
756 | 2009.12.08 16:50 | t/p | 378 | 0.30 | 1.02468 | 1.02374 | 1.02468 | 11.70 | 7841.18 |
757 | 2009.12.08 16:50 | buy | 379 | 0.30 | 1.02535 | 1.02481 | 1.02575 | ||
758 | 2009.12.08 16:57 | s/l | 379 | 0.30 | 1.02481 | 1.02481 | 1.02575 | -15.81 | 7825.37 |
759 | 2009.12.08 16:57 | buy | 380 | 0.30 | 1.02463 | 1.02409 | 1.02503 | ||
760 | 2009.12.08 17:02 | t/p | 380 | 0.30 | 1.02503 | 1.02409 | 1.02503 | 11.70 | 7837.07 |
761 | 2009.12.08 17:02 | buy | 381 | 0.30 | 1.02568 | 1.02514 | 1.02608 | ||
762 | 2009.12.08 17:10 | s/l | 381 | 0.30 | 1.02514 | 1.02514 | 1.02608 | -15.81 | 7821.26 |
763 | 2009.12.08 17:10 | buy | 382 | 0.30 | 1.02508 | 1.02454 | 1.02548 | ||
764 | 2009.12.08 17:15 | s/l | 382 | 0.30 | 1.02454 | 1.02454 | 1.02548 | -15.82 | 7805.44 |
765 | 2009.12.08 17:32 | buy | 383 | 0.30 | 1.02527 | 1.02473 | 1.02567 | ||
766 | 2009.12.08 17:45 | s/l | 383 | 0.30 | 1.02473 | 1.02473 | 1.02567 | -15.81 | 7789.63 |
767 | 2009.12.08 18:02 | buy | 384 | 0.30 | 1.02467 | 1.02413 | 1.02507 | ||
768 | 2009.12.08 18:10 | t/p | 384 | 0.30 | 1.02507 | 1.02413 | 1.02507 | 11.70 | 7801.33 |
769 | 2009.12.08 18:10 | buy | 385 | 0.30 | 1.02539 | 1.02485 | 1.02579 | ||
770 | 2009.12.08 18:20 | t/p | 385 | 0.30 | 1.02579 | 1.02485 | 1.02579 | 11.69 | 7813.02 |
771 | 2009.12.08 18:20 | buy | 386 | 0.30 | 1.02646 | 1.02592 | 1.02686 | ||
772 | 2009.12.08 18:27 | s/l | 386 | 0.30 | 1.02592 | 1.02592 | 1.02686 | -15.80 | 7797.22 |
773 | 2009.12.08 18:27 | buy | 387 | 0.30 | 1.02574 | 1.02520 | 1.02614 | ||
774 | 2009.12.08 18:32 | t/p | 387 | 0.30 | 1.02614 | 1.02520 | 1.02614 | 11.69 | 7808.91 |
775 | 2009.12.08 18:32 | buy | 388 | 0.30 | 1.02672 | 1.02618 | 1.02712 | ||
776 | 2009.12.08 18:45 | s/l | 388 | 0.30 | 1.02618 | 1.02618 | 1.02712 | -15.78 | 7793.13 |
777 | 2009.12.08 18:45 | buy | 389 | 0.30 | 1.02621 | 1.02567 | 1.02661 | ||
778 | 2009.12.08 19:10 | t/p | 389 | 0.30 | 1.02661 | 1.02567 | 1.02661 | 11.69 | 7804.82 |
779 | 2009.12.08 19:10 | buy | 390 | 0.30 | 1.02690 | 1.02636 | 1.02730 | ||
780 | 2009.12.08 19:15 | t/p | 390 | 0.30 | 1.02730 | 1.02636 | 1.02730 | 11.68 | 7816.50 |
781 | 2009.12.08 19:15 | buy | 391 | 0.30 | 1.02754 | 1.02700 | 1.02794 | ||
782 | 2009.12.08 19:20 | t/p | 391 | 0.30 | 1.02794 | 1.02700 | 1.02794 | 11.67 | 7828.17 |
783 | 2009.12.08 19:20 | buy | 392 | 0.30 | 1.02817 | 1.02763 | 1.02857 | ||
784 | 2009.12.08 19:22 | s/l | 392 | 0.30 | 1.02763 | 1.02763 | 1.02857 | -15.77 | 7812.40 |
785 | 2009.12.08 19:22 | buy | 393 | 0.30 | 1.02775 | 1.02721 | 1.02815 | ||
786 | 2009.12.08 19:27 | s/l | 393 | 0.30 | 1.02721 | 1.02721 | 1.02815 | -15.78 | 7796.62 |
787 | 2009.12.08 19:27 | buy | 394 | 0.30 | 1.02733 | 1.02679 | 1.02773 | ||
788 | 2009.12.08 19:50 | t/p | 394 | 0.30 | 1.02773 | 1.02679 | 1.02773 | 11.68 | 7808.30 |
789 | 2009.12.08 19:50 | buy | 395 | 0.30 | 1.02804 | 1.02750 | 1.02844 | ||
790 | 2009.12.08 20:02 | s/l | 395 | 0.30 | 1.02750 | 1.02750 | 1.02844 | -15.78 | 7792.52 |
791 | 2009.12.08 20:15 | buy | 396 | 0.30 | 1.02794 | 1.02740 | 1.02834 | ||
792 | 2009.12.08 20:32 | s/l | 396 | 0.30 | 1.02740 | 1.02740 | 1.02834 | -15.77 | 7776.75 |
793 | 2009.12.08 20:40 | buy | 397 | 0.30 | 1.02785 | 1.02731 | 1.02825 | ||
794 | 2009.12.08 20:50 | t/p | 397 | 0.30 | 1.02825 | 1.02731 | 1.02825 | 11.67 | 7788.42 |
795 | 2009.12.08 20:50 | buy | 398 | 0.30 | 1.02872 | 1.02818 | 1.02912 | ||
796 | 2009.12.08 20:57 | s/l | 398 | 0.30 | 1.02818 | 1.02818 | 1.02912 | -15.76 | 7772.66 |
797 | 2009.12.08 20:57 | buy | 399 | 0.30 | 1.02814 | 1.02760 | 1.02854 | ||
798 | 2009.12.08 21:10 | s/l | 399 | 0.30 | 1.02760 | 1.02760 | 1.02854 | -15.77 | 7756.89 |
799 | 2009.12.08 22:00 | buy | 400 | 0.30 | 1.02703 | 1.02649 | 1.02743 | ||
800 | 2009.12.08 22:07 | t/p | 400 | 0.30 | 1.02743 | 1.02649 | 1.02743 | 11.68 | 7768.57 |
801 | 2009.12.08 22:07 | buy | 401 | 0.30 | 1.02757 | 1.02703 | 1.02797 | ||
802 | 2009.12.08 22:10 | s/l | 401 | 0.30 | 1.02703 | 1.02703 | 1.02797 | -15.78 | 7752.79 |
803 | 2009.12.08 22:10 | buy | 402 | 0.30 | 1.02710 | 1.02656 | 1.02750 | ||
804 | 2009.12.08 22:20 | s/l | 402 | 0.30 | 1.02656 | 1.02656 | 1.02750 | -15.79 | 7737.00 |
805 | 2009.12.09 00:32 | buy | 403 | 0.30 | 1.02893 | 1.02839 | 1.02933 | ||
806 | 2009.12.09 00:40 | s/l | 403 | 0.30 | 1.02839 | 1.02839 | 1.02933 | -15.75 | 7721.25 |
807 | 2009.12.09 01:00 | buy | 404 | 0.30 | 1.02760 | 1.02706 | 1.02800 | ||
808 | 2009.12.09 01:02 | t/p | 404 | 0.30 | 1.02800 | 1.02706 | 1.02800 | 11.67 | 7732.92 |
809 | 2009.12.09 01:02 | buy | 405 | 0.30 | 1.02824 | 1.02770 | 1.02864 | ||
810 | 2009.12.09 01:10 | s/l | 405 | 0.30 | 1.02770 | 1.02770 | 1.02864 | -15.76 | 7717.16 |
811 | 2009.12.09 01:10 | buy | 406 | 0.30 | 1.02774 | 1.02720 | 1.02814 | ||
812 | 2009.12.09 01:15 | s/l | 406 | 0.30 | 1.02720 | 1.02720 | 1.02814 | -15.77 | 7701.39 |
813 | 2009.12.09 02:00 | buy | 407 | 0.30 | 1.02674 | 1.02620 | 1.02714 | ||
814 | 2009.12.09 02:03 | t/p | 407 | 0.30 | 1.02714 | 1.02620 | 1.02714 | 11.68 | 7713.07 |
815 | 2009.12.09 02:03 | buy | 408 | 0.30 | 1.02779 | 1.02725 | 1.02819 | ||
816 | 2009.12.09 02:13 | s/l | 408 | 0.30 | 1.02725 | 1.02725 | 1.02819 | -15.78 | 7697.29 |
817 | 2009.12.09 02:13 | buy | 409 | 0.30 | 1.02709 | 1.02655 | 1.02749 | ||
818 | 2009.12.09 02:20 | s/l | 409 | 0.30 | 1.02655 | 1.02655 | 1.02749 | -15.79 | 7681.50 |
819 | 2009.12.09 03:00 | buy | 410 | 0.30 | 1.02629 | 1.02575 | 1.02669 | ||
820 | 2009.12.09 03:15 | s/l | 410 | 0.30 | 1.02575 | 1.02575 | 1.02669 | -15.80 | 7665.70 |
821 | 2009.12.09 04:02 | buy | 411 | 0.30 | 1.02578 | 1.02524 | 1.02618 | ||
822 | 2009.12.09 04:20 | s/l | 411 | 0.30 | 1.02524 | 1.02524 | 1.02618 | -15.80 | 7649.90 |
823 | 2009.12.09 09:50 | sell | 412 | 0.30 | 1.02399 | 1.02453 | 1.02359 | ||
824 | 2009.12.09 09:52 | s/l | 412 | 0.30 | 1.02453 | 1.02453 | 1.02359 | -15.81 | 7634.09 |
825 | 2009.12.09 09:55 | sell | 413 | 0.30 | 1.02419 | 1.02473 | 1.02379 | ||
826 | 2009.12.09 09:57 | s/l | 413 | 0.30 | 1.02473 | 1.02473 | 1.02379 | -15.80 | 7618.29 |
827 | 2009.12.09 10:15 | sell | 414 | 0.30 | 1.02393 | 1.02447 | 1.02353 | ||
828 | 2009.12.09 10:20 | t/p | 414 | 0.30 | 1.02353 | 1.02447 | 1.02353 | 11.72 | 7630.01 |
829 | 2009.12.09 10:20 | sell | 415 | 0.30 | 1.02312 | 1.02366 | 1.02272 | ||
830 | 2009.12.09 10:22 | s/l | 415 | 0.30 | 1.02366 | 1.02366 | 1.02272 | -15.83 | 7614.18 |
831 | 2009.12.09 10:22 | sell | 416 | 0.30 | 1.02352 | 1.02406 | 1.02312 | ||
832 | 2009.12.09 10:27 | s/l | 416 | 0.30 | 1.02406 | 1.02406 | 1.02312 | -15.82 | 7598.36 |
833 | 2009.12.09 10:27 | sell | 417 | 0.30 | 1.02393 | 1.02447 | 1.02353 | ||
834 | 2009.12.09 10:27 | s/l | 417 | 0.30 | 1.02447 | 1.02447 | 1.02353 | -15.81 | 7582.55 |
835 | 2009.12.09 10:35 | sell | 418 | 0.30 | 1.02417 | 1.02471 | 1.02377 | ||
836 | 2009.12.09 10:37 | close | 418 | 0.30 | 1.02460 | 1.02471 | 1.02377 | -12.59 | 7569.96 |
837 | 2009.12.09 10:40 | sell | 419 | 0.30 | 1.02387 | 1.02441 | 1.02347 | ||
838 | 2009.12.09 10:50 | t/p | 419 | 0.30 | 1.02347 | 1.02441 | 1.02347 | 11.73 | 7581.69 |
839 | 2009.12.09 10:50 | sell | 420 | 0.30 | 1.02284 | 1.02338 | 1.02244 | ||
840 | 2009.12.09 10:57 | s/l | 420 | 0.30 | 1.02338 | 1.02338 | 1.02244 | -15.83 | 7565.86 |
841 | 2009.12.09 10:57 | sell | 421 | 0.30 | 1.02343 | 1.02397 | 1.02303 | ||
842 | 2009.12.09 10:59 | s/l | 421 | 0.30 | 1.02397 | 1.02397 | 1.02303 | -15.82 | 7550.04 |
843 | 2009.12.09 10:59 | sell | 422 | 0.30 | 1.02383 | 1.02437 | 1.02343 | ||
844 | 2009.12.09 11:15 | t/p | 422 | 0.30 | 1.02343 | 1.02437 | 1.02343 | 11.73 | 7561.77 |
845 | 2009.12.09 11:15 | sell | 423 | 0.30 | 1.02313 | 1.02367 | 1.02273 | ||
846 | 2009.12.09 11:32 | t/p | 423 | 0.30 | 1.02273 | 1.02367 | 1.02273 | 11.74 | 7573.51 |
847 | 2009.12.09 11:32 | sell | 424 | 0.30 | 1.02191 | 1.02245 | 1.02151 | ||
848 | 2009.12.09 11:40 | s/l | 424 | 0.30 | 1.02245 | 1.02245 | 1.02151 | -15.84 | 7557.67 |
849 | 2009.12.09 11:40 | sell | 425 | 0.30 | 1.02237 | 1.02291 | 1.02197 | ||
850 | 2009.12.09 11:50 | s/l | 425 | 0.30 | 1.02291 | 1.02291 | 1.02197 | -15.84 | 7541.83 |
851 | 2009.12.09 11:50 | sell | 426 | 0.30 | 1.02306 | 1.02360 | 1.02266 | ||
852 | 2009.12.09 12:10 | s/l | 426 | 0.30 | 1.02360 | 1.02360 | 1.02266 | -15.82 | 7526.01 |
853 | 2009.12.09 13:02 | sell | 427 | 0.30 | 1.02375 | 1.02429 | 1.02335 | ||
854 | 2009.12.09 13:10 | s/l | 427 | 0.30 | 1.02429 | 1.02429 | 1.02335 | -15.81 | 7510.20 |
855 | 2009.12.09 13:50 | buy | 428 | 0.30 | 1.02649 | 1.02595 | 1.02689 | ||
856 | 2009.12.09 13:52 | close | 428 | 0.30 | 1.02604 | 1.02595 | 1.02689 | -13.16 | 7497.04 |
857 | 2009.12.09 14:00 | buy | 429 | 0.30 | 1.02617 | 1.02563 | 1.02657 | ||
858 | 2009.12.09 14:03 | s/l | 429 | 0.30 | 1.02563 | 1.02563 | 1.02657 | -15.80 | 7481.24 |
859 | 2009.12.09 15:05 | buy | 430 | 0.30 | 1.02604 | 1.02550 | 1.02644 | ||
860 | 2009.12.09 15:07 | s/l | 430 | 0.30 | 1.02550 | 1.02550 | 1.02644 | -15.80 | 7465.44 |
861 | 2009.12.09 15:10 | buy | 431 | 0.30 | 1.02670 | 1.02616 | 1.02710 | ||
862 | 2009.12.09 15:15 | t/p | 431 | 0.30 | 1.02710 | 1.02616 | 1.02710 | 11.68 | 7477.12 |
863 | 2009.12.09 15:15 | buy | 432 | 0.30 | 1.02735 | 1.02681 | 1.02775 | ||
864 | 2009.12.09 15:20 | t/p | 432 | 0.30 | 1.02775 | 1.02681 | 1.02775 | 11.68 | 7488.80 |
865 | 2009.12.09 15:20 | buy | 433 | 0.30 | 1.02801 | 1.02747 | 1.02841 | ||
866 | 2009.12.09 15:22 | s/l | 433 | 0.30 | 1.02747 | 1.02747 | 1.02841 | -15.77 | 7473.03 |
867 | 2009.12.09 15:22 | buy | 434 | 0.30 | 1.02757 | 1.02703 | 1.02797 | ||
868 | 2009.12.09 15:27 | s/l | 434 | 0.30 | 1.02703 | 1.02703 | 1.02797 | -15.77 | 7457.26 |
869 | 2009.12.09 15:27 | buy | 435 | 0.30 | 1.02713 | 1.02659 | 1.02753 | ||
870 | 2009.12.09 15:27 | s/l | 435 | 0.30 | 1.02659 | 1.02659 | 1.02753 | -15.78 | 7441.48 |
871 | 2009.12.09 15:27 | buy | 436 | 0.30 | 1.02659 | 1.02605 | 1.02699 | ||
872 | 2009.12.09 15:32 | s/l | 436 | 0.30 | 1.02605 | 1.02605 | 1.02699 | -15.79 | 7425.69 |
873 | 2009.12.09 15:35 | buy | 437 | 0.30 | 1.02609 | 1.02555 | 1.02649 | ||
874 | 2009.12.09 15:45 | t/p | 437 | 0.30 | 1.02649 | 1.02555 | 1.02649 | 11.69 | 7437.38 |
875 | 2009.12.09 15:45 | buy | 438 | 0.30 | 1.02707 | 1.02653 | 1.02747 | ||
876 | 2009.12.09 16:10 | s/l | 438 | 0.30 | 1.02653 | 1.02653 | 1.02747 | -15.78 | 7421.60 |
877 | 2009.12.09 16:32 | buy | 439 | 0.30 | 1.02730 | 1.02676 | 1.02770 | ||
878 | 2009.12.09 16:40 | s/l | 439 | 0.30 | 1.02676 | 1.02676 | 1.02770 | -15.78 | 7405.82 |
879 | 2009.12.09 17:05 | buy | 440 | 0.30 | 1.02507 | 1.02453 | 1.02547 | ||
880 | 2009.12.09 17:07 | s/l | 440 | 0.30 | 1.02453 | 1.02453 | 1.02547 | -15.82 | 7390.00 |
881 | 2009.12.09 17:10 | buy | 441 | 0.30 | 1.02568 | 1.02514 | 1.02608 | ||
882 | 2009.12.09 17:15 | t/p | 441 | 0.30 | 1.02608 | 1.02514 | 1.02608 | 11.69 | 7401.69 |
883 | 2009.12.09 17:15 | buy | 442 | 0.30 | 1.02629 | 1.02575 | 1.02669 | ||
884 | 2009.12.09 17:20 | t/p | 442 | 0.30 | 1.02669 | 1.02575 | 1.02669 | 11.68 | 7413.37 |
885 | 2009.12.09 17:20 | buy | 443 | 0.30 | 1.02690 | 1.02636 | 1.02730 | ||
886 | 2009.12.09 17:22 | s/l | 443 | 0.30 | 1.02636 | 1.02636 | 1.02730 | -15.79 | 7397.58 |
887 | 2009.12.09 17:22 | buy | 444 | 0.30 | 1.02649 | 1.02595 | 1.02689 | ||
888 | 2009.12.09 17:27 | s/l | 444 | 0.30 | 1.02595 | 1.02595 | 1.02689 | -15.79 | 7381.79 |
889 | 2009.12.09 17:27 | buy | 445 | 0.30 | 1.02609 | 1.02555 | 1.02649 | ||
890 | 2009.12.09 17:27 | t/p | 445 | 0.30 | 1.02649 | 1.02555 | 1.02649 | 11.69 | 7393.48 |
891 | 2009.12.09 17:27 | buy | 446 | 0.30 | 1.02678 | 1.02624 | 1.02718 | ||
892 | 2009.12.09 17:37 | t/p | 446 | 0.30 | 1.02718 | 1.02624 | 1.02718 | 11.69 | 7405.17 |
893 | 2009.12.09 17:37 | buy | 447 | 0.30 | 1.02734 | 1.02680 | 1.02774 | ||
894 | 2009.12.09 17:40 | s/l | 447 | 0.30 | 1.02680 | 1.02680 | 1.02774 | -15.77 | 7389.40 |
895 | 2009.12.09 17:40 | buy | 448 | 0.30 | 1.02687 | 1.02633 | 1.02727 | ||
896 | 2009.12.09 17:50 | s/l | 448 | 0.30 | 1.02633 | 1.02633 | 1.02727 | -15.79 | 7373.61 |
897 | 2009.12.09 17:50 | buy | 449 | 0.30 | 1.02606 | 1.02552 | 1.02646 | ||
898 | 2009.12.09 18:05 | t/p | 449 | 0.30 | 1.02646 | 1.02552 | 1.02646 | 11.69 | 7385.30 |
899 | 2009.12.09 18:05 | buy | 450 | 0.30 | 1.02675 | 1.02621 | 1.02715 | ||
900 | 2009.12.09 18:07 | s/l | 450 | 0.30 | 1.02621 | 1.02621 | 1.02715 | -15.79 | 7369.51 |
901 | 2009.12.09 18:10 | buy | 451 | 0.30 | 1.02748 | 1.02694 | 1.02788 | ||
902 | 2009.12.09 18:15 | t/p | 451 | 0.30 | 1.02788 | 1.02694 | 1.02788 | 11.68 | 7381.19 |
903 | 2009.12.09 18:15 | buy | 452 | 0.30 | 1.02820 | 1.02766 | 1.02860 | ||
904 | 2009.12.09 18:20 | t/p | 452 | 0.30 | 1.02860 | 1.02766 | 1.02860 | 11.66 | 7392.85 |
905 | 2009.12.09 18:20 | buy | 453 | 0.30 | 1.02893 | 1.02839 | 1.02933 | ||
906 | 2009.12.09 18:22 | s/l | 453 | 0.30 | 1.02839 | 1.02839 | 1.02933 | -15.76 | 7377.09 |
907 | 2009.12.09 18:22 | buy | 454 | 0.30 | 1.02845 | 1.02791 | 1.02885 | ||
908 | 2009.12.09 18:27 | s/l | 454 | 0.30 | 1.02791 | 1.02791 | 1.02885 | -15.76 | 7361.33 |
909 | 2009.12.09 18:27 | buy | 455 | 0.30 | 1.02796 | 1.02742 | 1.02836 | ||
910 | 2009.12.09 18:37 | s/l | 455 | 0.30 | 1.02742 | 1.02742 | 1.02836 | -15.77 | 7345.56 |
911 | 2009.12.09 18:37 | buy | 456 | 0.30 | 1.02748 | 1.02694 | 1.02788 | ||
912 | 2009.12.09 18:40 | t/p | 456 | 0.30 | 1.02788 | 1.02694 | 1.02788 | 11.68 | 7357.24 |
913 | 2009.12.09 18:40 | buy | 457 | 0.30 | 1.02810 | 1.02756 | 1.02850 | ||
914 | 2009.12.09 18:50 | t/p | 457 | 0.30 | 1.02850 | 1.02756 | 1.02850 | 11.67 | 7368.91 |
915 | 2009.12.09 18:50 | buy | 458 | 0.30 | 1.02885 | 1.02831 | 1.02925 | ||
916 | 2009.12.09 18:57 | s/l | 458 | 0.30 | 1.02831 | 1.02831 | 1.02925 | -15.75 | 7353.16 |
917 | 2009.12.09 18:57 | buy | 459 | 0.30 | 1.02835 | 1.02781 | 1.02875 | ||
918 | 2009.12.09 19:10 | t/p | 459 | 0.30 | 1.02875 | 1.02781 | 1.02875 | 11.67 | 7364.83 |
919 | 2009.12.09 19:10 | buy | 460 | 0.30 | 1.02896 | 1.02842 | 1.02936 | ||
920 | 2009.12.09 19:15 | t/p | 460 | 0.30 | 1.02936 | 1.02842 | 1.02936 | 11.66 | 7376.49 |
921 | 2009.12.09 19:15 | buy | 461 | 0.30 | 1.02950 | 1.02896 | 1.02990 | ||
922 | 2009.12.09 19:20 | t/p | 461 | 0.30 | 1.02990 | 1.02896 | 1.02990 | 11.65 | 7388.14 |
923 | 2009.12.09 19:20 | buy | 462 | 0.30 | 1.03005 | 1.02951 | 1.03045 | ||
924 | 2009.12.09 19:27 | s/l | 462 | 0.30 | 1.02951 | 1.02951 | 1.03045 | -15.74 | 7372.40 |
925 | 2009.12.09 19:27 | buy | 463 | 0.30 | 1.02932 | 1.02878 | 1.02972 | ||
926 | 2009.12.09 19:27 | s/l | 463 | 0.30 | 1.02878 | 1.02878 | 1.02972 | -15.75 | 7356.65 |
927 | 2009.12.09 19:27 | buy | 464 | 0.30 | 1.02890 | 1.02836 | 1.02930 | ||
928 | 2009.12.09 19:45 | t/p | 464 | 0.30 | 1.02930 | 1.02836 | 1.02930 | 11.66 | 7368.31 |
929 | 2009.12.09 19:45 | buy | 465 | 0.30 | 1.02958 | 1.02904 | 1.02998 | ||
930 | 2009.12.09 20:10 | s/l | 465 | 0.30 | 1.02904 | 1.02904 | 1.02998 | -15.74 | 7352.57 |
931 | 2009.12.09 21:00 | buy | 466 | 0.30 | 1.02695 | 1.02641 | 1.02735 | ||
932 | 2009.12.09 21:10 | s/l | 466 | 0.30 | 1.02641 | 1.02641 | 1.02735 | -15.79 | 7336.78 |
933 | 2009.12.10 01:20 | sell | 467 | 0.30 | 1.02537 | 1.02591 | 1.02497 | ||
934 | 2009.12.10 01:27 | close | 467 | 0.30 | 1.02582 | 1.02591 | 1.02497 | -13.16 | 7323.62 |
935 | 2009.12.10 01:27 | sell | 468 | 0.30 | 1.02545 | 1.02599 | 1.02505 | ||
936 | 2009.12.10 01:32 | t/p | 468 | 0.30 | 1.02505 | 1.02599 | 1.02505 | 11.71 | 7335.33 |
937 | 2009.12.10 01:32 | sell | 469 | 0.30 | 1.02471 | 1.02525 | 1.02431 | ||
938 | 2009.12.10 01:40 | s/l | 469 | 0.30 | 1.02525 | 1.02525 | 1.02431 | -15.80 | 7319.53 |
939 | 2009.12.10 01:40 | sell | 470 | 0.30 | 1.02515 | 1.02569 | 1.02475 | ||
940 | 2009.12.10 01:50 | s/l | 470 | 0.30 | 1.02569 | 1.02569 | 1.02475 | -15.79 | 7303.74 |
941 | 2009.12.10 01:57 | sell | 471 | 0.30 | 1.02538 | 1.02592 | 1.02498 | ||
942 | 2009.12.10 01:59 | close | 471 | 0.30 | 1.02586 | 1.02592 | 1.02498 | -14.04 | 7289.70 |
943 | 2009.12.10 02:15 | sell | 472 | 0.30 | 1.02543 | 1.02597 | 1.02503 | ||
944 | 2009.12.10 02:30 | close | 472 | 0.30 | 1.02584 | 1.02597 | 1.02503 | -11.99 | 7277.71 |
945 | 2009.12.10 04:20 | sell | 473 | 0.30 | 1.02564 | 1.02618 | 1.02524 | ||
946 | 2009.12.10 04:22 | close | 473 | 0.30 | 1.02589 | 1.02618 | 1.02524 | -7.31 | 7270.40 |
947 | 2009.12.10 04:32 | sell | 474 | 0.30 | 1.02566 | 1.02620 | 1.02526 | ||
948 | 2009.12.10 04:35 | close | 474 | 0.30 | 1.02591 | 1.02620 | 1.02526 | -7.31 | 7263.09 |
949 | 2009.12.10 04:37 | sell | 475 | 0.30 | 1.02555 | 1.02609 | 1.02515 | ||
950 | 2009.12.10 04:40 | s/l | 475 | 0.30 | 1.02609 | 1.02609 | 1.02515 | -15.79 | 7247.30 |
951 | 2009.12.10 05:45 | buy | 476 | 0.30 | 1.02833 | 1.02779 | 1.02873 | ||
952 | 2009.12.10 05:59 | s/l | 476 | 0.30 | 1.02779 | 1.02779 | 1.02873 | -15.76 | 7231.54 |
953 | 2009.12.10 06:00 | buy | 477 | 0.30 | 1.02776 | 1.02722 | 1.02816 | ||
954 | 2009.12.10 06:20 | t/p | 477 | 0.30 | 1.02816 | 1.02722 | 1.02816 | 11.67 | 7243.21 |
955 | 2009.12.10 06:20 | buy | 478 | 0.30 | 1.02855 | 1.02801 | 1.02895 | ||
956 | 2009.12.10 06:32 | s/l | 478 | 0.30 | 1.02801 | 1.02801 | 1.02895 | -15.76 | 7227.45 |
957 | 2009.12.10 06:32 | buy | 479 | 0.30 | 1.02776 | 1.02722 | 1.02816 | ||
958 | 2009.12.10 06:45 | t/p | 479 | 0.30 | 1.02816 | 1.02722 | 1.02816 | 11.67 | 7239.12 |
959 | 2009.12.10 06:45 | buy | 480 | 0.30 | 1.02845 | 1.02791 | 1.02885 | ||
960 | 2009.12.10 07:10 | s/l | 480 | 0.30 | 1.02791 | 1.02791 | 1.02885 | -15.76 | 7223.36 |
961 | 2009.12.10 08:02 | buy | 481 | 0.30 | 1.02748 | 1.02694 | 1.02788 | ||
962 | 2009.12.10 08:15 | s/l | 481 | 0.30 | 1.02694 | 1.02694 | 1.02788 | -15.78 | 7207.58 |
963 | 2009.12.10 08:40 | buy | 482 | 0.30 | 1.02747 | 1.02693 | 1.02787 | ||
964 | 2009.12.10 08:50 | t/p | 482 | 0.30 | 1.02787 | 1.02693 | 1.02787 | 11.67 | 7219.25 |
965 | 2009.12.10 08:50 | buy | 483 | 0.30 | 1.02812 | 1.02758 | 1.02852 | ||
966 | 2009.12.10 08:57 | s/l | 483 | 0.30 | 1.02758 | 1.02758 | 1.02852 | -15.76 | 7203.49 |
967 | 2009.12.10 08:57 | buy | 484 | 0.30 | 1.02769 | 1.02715 | 1.02809 | ||
968 | 2009.12.10 09:02 | s/l | 484 | 0.30 | 1.02715 | 1.02715 | 1.02809 | -15.78 | 7187.71 |
969 | 2009.12.10 09:15 | buy | 485 | 0.30 | 1.02860 | 1.02806 | 1.02900 | ||
970 | 2009.12.10 09:20 | t/p | 485 | 0.30 | 1.02900 | 1.02806 | 1.02900 | 11.66 | 7199.37 |
971 | 2009.12.10 09:20 | buy | 486 | 0.30 | 1.02922 | 1.02868 | 1.02962 | ||
972 | 2009.12.10 09:22 | s/l | 486 | 0.30 | 1.02868 | 1.02868 | 1.02962 | -15.75 | 7183.62 |
973 | 2009.12.10 09:22 | buy | 487 | 0.30 | 1.02880 | 1.02826 | 1.02920 | ||
974 | 2009.12.10 09:27 | s/l | 487 | 0.30 | 1.02826 | 1.02826 | 1.02920 | -15.76 | 7167.86 |
975 | 2009.12.10 09:27 | buy | 488 | 0.30 | 1.02839 | 1.02785 | 1.02879 | ||
976 | 2009.12.10 09:32 | t/p | 488 | 0.30 | 1.02879 | 1.02785 | 1.02879 | 11.65 | 7179.51 |
977 | 2009.12.10 09:32 | buy | 489 | 0.30 | 1.02989 | 1.02935 | 1.03029 | ||
978 | 2009.12.10 09:40 | s/l | 489 | 0.30 | 1.02935 | 1.02935 | 1.03029 | -15.75 | 7163.76 |
979 | 2009.12.10 09:40 | buy | 490 | 0.30 | 1.02885 | 1.02831 | 1.02925 | ||
980 | 2009.12.10 09:45 | s/l | 490 | 0.30 | 1.02831 | 1.02831 | 1.02925 | -15.77 | 7147.99 |
981 | 2009.12.10 09:47 | buy | 491 | 0.30 | 1.02816 | 1.02762 | 1.02856 | ||
982 | 2009.12.10 09:50 | s/l | 491 | 0.30 | 1.02762 | 1.02762 | 1.02856 | -15.79 | 7132.20 |
983 | 2009.12.10 10:00 | buy | 492 | 0.30 | 1.02676 | 1.02622 | 1.02716 | ||
984 | 2009.12.10 10:10 | t/p | 492 | 0.30 | 1.02716 | 1.02622 | 1.02716 | 11.68 | 7143.88 |
985 | 2009.12.10 10:10 | buy | 493 | 0.30 | 1.02745 | 1.02691 | 1.02785 | ||
986 | 2009.12.10 10:20 | t/p | 493 | 0.30 | 1.02785 | 1.02691 | 1.02785 | 11.67 | 7155.55 |
987 | 2009.12.10 10:20 | buy | 494 | 0.30 | 1.02834 | 1.02780 | 1.02874 | ||
988 | 2009.12.10 10:27 | s/l | 494 | 0.30 | 1.02780 | 1.02780 | 1.02874 | -15.76 | 7139.79 |
989 | 2009.12.10 10:27 | buy | 495 | 0.30 | 1.02774 | 1.02720 | 1.02814 | ||
990 | 2009.12.10 10:30 | s/l | 495 | 0.30 | 1.02720 | 1.02720 | 1.02814 | -15.78 | 7124.01 |
991 | 2009.12.10 10:30 | buy | 496 | 0.30 | 1.02732 | 1.02678 | 1.02772 | ||
992 | 2009.12.10 10:50 | s/l | 496 | 0.30 | 1.02678 | 1.02678 | 1.02772 | -15.78 | 7108.23 |
993 | 2009.12.10 10:50 | buy | 497 | 0.30 | 1.02673 | 1.02619 | 1.02713 | ||
994 | 2009.12.10 11:15 | s/l | 497 | 0.30 | 1.02619 | 1.02619 | 1.02713 | -15.79 | 7092.44 |
995 | 2009.12.10 11:15 | sell | 498 | 0.30 | 1.02590 | 1.02644 | 1.02550 | ||
996 | 2009.12.10 11:20 | t/p | 498 | 0.30 | 1.02550 | 1.02644 | 1.02550 | 11.70 | 7104.14 |
997 | 2009.12.10 11:20 | sell | 499 | 0.30 | 1.02522 | 1.02576 | 1.02482 | ||
998 | 2009.12.10 11:27 | s/l | 499 | 0.30 | 1.02576 | 1.02576 | 1.02482 | -15.79 | 7088.35 |
999 | 2009.12.10 11:27 | sell | 500 | 0.30 | 1.02590 | 1.02644 | 1.02550 | ||
1000 | 2009.12.10 11:32 | close | 500 | 0.30 | 1.02629 | 1.02644 | 1.02550 | -11.40 | 7076.95 |
1001 | 2009.12.10 11:35 | sell | 501 | 0.30 | 1.02604 | 1.02658 | 1.02564 | ||
1002 | 2009.12.10 11:37 | close | 501 | 0.30 | 1.02640 | 1.02658 | 1.02564 | -10.52 | 7066.43 |
1003 | 2009.12.10 11:40 | sell | 502 | 0.30 | 1.02582 | 1.02636 | 1.02542 | ||
1004 | 2009.12.10 11:50 | t/p | 502 | 0.30 | 1.02542 | 1.02636 | 1.02542 | 11.71 | 7078.14 |
1005 | 2009.12.10 11:50 | sell | 503 | 0.30 | 1.02504 | 1.02558 | 1.02464 | ||
1006 | 2009.12.10 11:57 | s/l | 503 | 0.30 | 1.02558 | 1.02558 | 1.02464 | -15.80 | 7062.34 |
1007 | 2009.12.10 11:57 | sell | 504 | 0.30 | 1.02548 | 1.02602 | 1.02508 | ||
1008 | 2009.12.10 12:07 | s/l | 504 | 0.30 | 1.02602 | 1.02602 | 1.02508 | -15.79 | 7046.55 |
1009 | 2009.12.10 12:20 | sell | 505 | 0.30 | 1.02464 | 1.02518 | 1.02424 | ||
1010 | 2009.12.10 12:27 | s/l | 505 | 0.30 | 1.02518 | 1.02518 | 1.02424 | -15.80 | 7030.75 |
1011 | 2009.12.10 12:27 | sell | 506 | 0.30 | 1.02491 | 1.02545 | 1.02451 | ||
1012 | 2009.12.10 12:50 | s/l | 506 | 0.30 | 1.02545 | 1.02545 | 1.02451 | -15.79 | 7014.96 |
1013 | 2009.12.10 13:07 | sell | 507 | 0.30 | 1.02524 | 1.02578 | 1.02484 | ||
1014 | 2009.12.10 13:10 | s/l | 507 | 0.30 | 1.02578 | 1.02578 | 1.02484 | -15.79 | 6999.17 |
1015 | 2009.12.10 14:00 | sell | 508 | 0.30 | 1.02596 | 1.02650 | 1.02556 | ||
1016 | 2009.12.10 14:20 | close | 508 | 0.30 | 1.02648 | 1.02650 | 1.02556 | -15.20 | 6983.97 |
1017 | 2009.12.10 14:40 | sell | 509 | 0.30 | 1.02574 | 1.02628 | 1.02534 | ||
1018 | 2009.12.10 14:50 | t/p | 509 | 0.30 | 1.02534 | 1.02628 | 1.02534 | 11.71 | 6995.68 |
1019 | 2009.12.10 14:50 | sell | 510 | 0.30 | 1.02452 | 1.02506 | 1.02412 | ||
1020 | 2009.12.10 14:57 | s/l | 510 | 0.30 | 1.02506 | 1.02506 | 1.02412 | -15.80 | 6979.88 |
1021 | 2009.12.10 14:57 | sell | 511 | 0.30 | 1.02522 | 1.02576 | 1.02482 | ||
1022 | 2009.12.10 15:10 | t/p | 511 | 0.30 | 1.02482 | 1.02576 | 1.02482 | 11.71 | 6991.59 |
1023 | 2009.12.10 15:10 | sell | 512 | 0.30 | 1.02468 | 1.02522 | 1.02428 | ||
1024 | 2009.12.10 15:20 | t/p | 512 | 0.30 | 1.02428 | 1.02522 | 1.02428 | 11.72 | 7003.31 |
1025 | 2009.12.10 15:20 | sell | 513 | 0.30 | 1.02367 | 1.02421 | 1.02327 | ||
1026 | 2009.12.10 15:27 | s/l | 513 | 0.30 | 1.02421 | 1.02421 | 1.02327 | -15.81 | 6987.50 |
1027 | 2009.12.10 15:27 | sell | 514 | 0.30 | 1.02424 | 1.02478 | 1.02384 | ||
1028 | 2009.12.10 15:30 | s/l | 514 | 0.30 | 1.02478 | 1.02478 | 1.02384 | -15.80 | 6971.70 |
1029 | 2009.12.10 15:30 | sell | 515 | 0.30 | 1.02466 | 1.02520 | 1.02426 | ||
1030 | 2009.12.10 15:32 | t/p | 515 | 0.30 | 1.02426 | 1.02520 | 1.02426 | 11.72 | 6983.42 |
1031 | 2009.12.10 15:32 | sell | 516 | 0.30 | 1.02395 | 1.02449 | 1.02355 | ||
1032 | 2009.12.10 15:40 | s/l | 516 | 0.30 | 1.02449 | 1.02449 | 1.02355 | -15.81 | 6967.61 |
1033 | 2009.12.10 15:40 | sell | 517 | 0.30 | 1.02435 | 1.02489 | 1.02395 | ||
1034 | 2009.12.10 15:50 | s/l | 517 | 0.30 | 1.02489 | 1.02489 | 1.02395 | -15.80 | 6951.81 |
1035 | 2009.12.10 15:50 | sell | 518 | 0.30 | 1.02496 | 1.02550 | 1.02456 | ||
1036 | 2009.12.10 16:10 | s/l | 518 | 0.30 | 1.02550 | 1.02550 | 1.02456 | -15.79 | 6936.02 |
1037 | 2009.12.10 17:10 | buy | 519 | 0.30 | 1.02669 | 1.02615 | 1.02709 | ||
1038 | 2009.12.10 17:20 | t/p | 519 | 0.30 | 1.02709 | 1.02615 | 1.02709 | 11.68 | 6947.70 |
1039 | 2009.12.10 17:20 | buy | 520 | 0.30 | 1.02774 | 1.02720 | 1.02814 | ||
1040 | 2009.12.10 17:27 | s/l | 520 | 0.30 | 1.02720 | 1.02720 | 1.02814 | -15.78 | 6931.92 |
1041 | 2009.12.10 17:27 | buy | 521 | 0.30 | 1.02704 | 1.02650 | 1.02744 | ||
1042 | 2009.12.10 17:32 | s/l | 521 | 0.30 | 1.02650 | 1.02650 | 1.02744 | -15.79 | 6916.13 |
1043 | 2009.12.10 17:40 | buy | 522 | 0.30 | 1.02684 | 1.02630 | 1.02724 | ||
1044 | 2009.12.10 17:50 | t/p | 522 | 0.30 | 1.02724 | 1.02630 | 1.02724 | 11.68 | 6927.81 |
1045 | 2009.12.10 17:50 | buy | 523 | 0.30 | 1.02742 | 1.02688 | 1.02782 | ||
1046 | 2009.12.10 18:02 | s/l | 523 | 0.30 | 1.02688 | 1.02688 | 1.02782 | -15.78 | 6912.03 |
1047 | 2009.12.10 18:15 | buy | 524 | 0.30 | 1.02728 | 1.02674 | 1.02768 | ||
1048 | 2009.12.10 18:32 | t/p | 524 | 0.30 | 1.02768 | 1.02674 | 1.02768 | 11.68 | 6923.71 |
1049 | 2009.12.10 18:32 | buy | 525 | 0.30 | 1.02800 | 1.02746 | 1.02840 | ||
1050 | 2009.12.10 18:45 | s/l | 525 | 0.30 | 1.02746 | 1.02746 | 1.02840 | -15.77 | 6907.94 |
1051 | 2009.12.10 18:45 | buy | 526 | 0.30 | 1.02733 | 1.02679 | 1.02773 | ||
1052 | 2009.12.10 18:50 | s/l | 526 | 0.30 | 1.02679 | 1.02679 | 1.02773 | -15.78 | 6892.16 |
1053 | 2009.12.10 18:52 | buy | 527 | 0.30 | 1.02710 | 1.02656 | 1.02750 | ||
1054 | 2009.12.10 19:15 | t/p | 527 | 0.30 | 1.02750 | 1.02656 | 1.02750 | 11.67 | 6903.83 |
1055 | 2009.12.10 19:15 | buy | 528 | 0.30 | 1.02806 | 1.02752 | 1.02846 | ||
1056 | 2009.12.10 19:30 | s/l | 528 | 0.30 | 1.02752 | 1.02752 | 1.02846 | -15.77 | 6888.06 |
1057 | 2009.12.10 19:30 | buy | 529 | 0.30 | 1.02761 | 1.02707 | 1.02801 | ||
1058 | 2009.12.10 19:45 | s/l | 529 | 0.30 | 1.02707 | 1.02707 | 1.02801 | -15.77 | 6872.29 |
1059 | 2009.12.10 19:45 | buy | 530 | 0.30 | 1.02703 | 1.02649 | 1.02743 | ||
1060 | 2009.12.10 19:50 | s/l | 530 | 0.30 | 1.02649 | 1.02649 | 1.02743 | -15.79 | 6856.50 |
1061 | 2009.12.10 19:57 | buy | 531 | 0.30 | 1.02703 | 1.02649 | 1.02743 | ||
1062 | 2009.12.10 20:10 | s/l | 531 | 0.30 | 1.02649 | 1.02649 | 1.02743 | -15.79 | 6840.71 |
1063 | 2009.12.10 20:50 | buy | 532 | 0.30 | 1.02687 | 1.02633 | 1.02727 | ||
1064 | 2009.12.10 21:10 | s/l | 532 | 0.30 | 1.02633 | 1.02633 | 1.02727 | -15.79 | 6824.92 |
1065 | 2009.12.10 22:32 | sell | 533 | 0.30 | 1.02541 | 1.02595 | 1.02501 | ||
1066 | 2009.12.10 22:35 | close | 533 | 0.30 | 1.02561 | 1.02595 | 1.02501 | -5.85 | 6819.07 |
1067 | 2009.12.10 22:37 | sell | 534 | 0.30 | 1.02535 | 1.02589 | 1.02495 | ||
1068 | 2009.12.10 22:40 | close | 534 | 0.30 | 1.02579 | 1.02589 | 1.02495 | -12.87 | 6806.20 |
1069 | 2009.12.10 23:00 | sell | 535 | 0.30 | 1.02585 | 1.02639 | 1.02545 | ||
1070 | 2009.12.10 23:37 | close | 535 | 0.30 | 1.02635 | 1.02639 | 1.02545 | -14.61 | 6791.59 |
1071 | 2009.12.10 23:45 | sell | 536 | 0.30 | 1.02573 | 1.02627 | 1.02533 | ||
1072 | 2009.12.11 00:20 | s/l | 536 | 0.30 | 1.02627 | 1.02627 | 1.02533 | -16.06 | 6775.54 |
1073 | 2009.12.11 00:32 | sell | 537 | 0.30 | 1.02561 | 1.02615 | 1.02521 | ||
1074 | 2009.12.11 00:45 | s/l | 537 | 0.30 | 1.02615 | 1.02615 | 1.02521 | -15.79 | 6759.75 |
1075 | 2009.12.11 01:10 | sell | 538 | 0.30 | 1.02600 | 1.02654 | 1.02560 | ||
1076 | 2009.12.11 01:33 | close | 538 | 0.30 | 1.02633 | 1.02654 | 1.02560 | -9.65 | 6750.10 |
1077 | 2009.12.11 01:50 | sell | 539 | 0.30 | 1.02592 | 1.02646 | 1.02552 | ||
1078 | 2009.12.11 02:03 | close | 539 | 0.30 | 1.02629 | 1.02646 | 1.02552 | -10.82 | 6739.28 |
1079 | 2009.12.11 03:07 | sell | 540 | 0.30 | 1.02613 | 1.02667 | 1.02573 | ||
1080 | 2009.12.11 03:10 | s/l | 540 | 0.30 | 1.02667 | 1.02667 | 1.02573 | -15.78 | 6723.50 |
1081 | 2009.12.11 03:50 | sell | 541 | 0.30 | 1.02603 | 1.02657 | 1.02563 | ||
1082 | 2009.12.11 03:52 | close | 541 | 0.30 | 1.02638 | 1.02657 | 1.02563 | -10.23 | 6713.27 |
1083 | 2009.12.11 04:20 | sell | 542 | 0.30 | 1.02601 | 1.02655 | 1.02561 | ||
1084 | 2009.12.11 04:22 | close | 542 | 0.30 | 1.02632 | 1.02655 | 1.02561 | -9.06 | 6704.21 |
1085 | 2009.12.11 04:25 | sell | 543 | 0.30 | 1.02609 | 1.02663 | 1.02569 | ||
1086 | 2009.12.11 04:27 | close | 543 | 0.30 | 1.02648 | 1.02663 | 1.02569 | -11.40 | 6692.81 |
1087 | 2009.12.11 04:27 | sell | 544 | 0.30 | 1.02603 | 1.02657 | 1.02563 | ||
1088 | 2009.12.11 04:50 | close | 544 | 0.30 | 1.02633 | 1.02657 | 1.02563 | -8.77 | 6684.04 |
1089 | 2009.12.11 04:52 | sell | 545 | 0.30 | 1.02613 | 1.02667 | 1.02573 | ||
1090 | 2009.12.11 04:55 | close | 545 | 0.30 | 1.02630 | 1.02667 | 1.02573 | -4.97 | 6679.07 |
1091 | 2009.12.11 04:57 | sell | 546 | 0.30 | 1.02606 | 1.02660 | 1.02566 | ||
1092 | 2009.12.11 05:02 | close | 546 | 0.30 | 1.02649 | 1.02660 | 1.02566 | -12.57 | 6666.50 |
1093 | 2009.12.11 05:15 | sell | 547 | 0.20 | 1.02604 | 1.02658 | 1.02564 | ||
1094 | 2009.12.11 05:40 | close | 547 | 0.20 | 1.02631 | 1.02658 | 1.02564 | -5.26 | 6661.24 |
1095 | 2009.12.11 06:10 | sell | 548 | 0.20 | 1.02615 | 1.02669 | 1.02575 | ||
1096 | 2009.12.11 06:12 | close | 548 | 0.20 | 1.02635 | 1.02669 | 1.02575 | -3.90 | 6657.34 |
1097 | 2009.12.11 06:15 | sell | 549 | 0.20 | 1.02595 | 1.02649 | 1.02555 | ||
1098 | 2009.12.11 07:45 | s/l | 549 | 0.20 | 1.02649 | 1.02649 | 1.02555 | -10.52 | 6646.82 |
1099 | 2009.12.11 09:07 | buy | 550 | 0.20 | 1.02717 | 1.02663 | 1.02757 | ||
1100 | 2009.12.11 09:10 | s/l | 550 | 0.20 | 1.02663 | 1.02663 | 1.02757 | -10.52 | 6636.30 |
1101 | 2009.12.11 09:20 | sell | 551 | 0.20 | 1.02511 | 1.02565 | 1.02471 | ||
1102 | 2009.12.11 09:22 | close | 551 | 0.20 | 1.02560 | 1.02565 | 1.02471 | -9.56 | 6626.74 |
1103 | 2009.12.11 09:25 | sell | 552 | 0.20 | 1.02528 | 1.02582 | 1.02488 | ||
1104 | 2009.12.11 09:27 | s/l | 552 | 0.20 | 1.02582 | 1.02582 | 1.02488 | -10.53 | 6616.21 |
1105 | 2009.12.11 09:50 | sell | 553 | 0.20 | 1.02501 | 1.02555 | 1.02461 | ||
1106 | 2009.12.11 09:57 | s/l | 553 | 0.20 | 1.02555 | 1.02555 | 1.02461 | -10.53 | 6605.68 |
1107 | 2009.12.11 10:02 | sell | 554 | 0.20 | 1.02586 | 1.02640 | 1.02546 | ||
1108 | 2009.12.11 10:15 | t/p | 554 | 0.20 | 1.02546 | 1.02640 | 1.02546 | 7.81 | 6613.49 |
1109 | 2009.12.11 10:15 | sell | 555 | 0.20 | 1.02502 | 1.02556 | 1.02462 | ||
1110 | 2009.12.11 10:20 | t/p | 555 | 0.20 | 1.02462 | 1.02556 | 1.02462 | 7.81 | 6621.30 |
1111 | 2009.12.11 10:20 | sell | 556 | 0.20 | 1.02446 | 1.02500 | 1.02406 | ||
1112 | 2009.12.11 10:27 | s/l | 556 | 0.20 | 1.02500 | 1.02500 | 1.02406 | -10.54 | 6610.76 |
1113 | 2009.12.11 10:27 | sell | 557 | 0.20 | 1.02502 | 1.02556 | 1.02462 | ||
1114 | 2009.12.11 10:32 | t/p | 557 | 0.20 | 1.02462 | 1.02556 | 1.02462 | 7.81 | 6618.57 |
1115 | 2009.12.11 10:32 | sell | 558 | 0.20 | 1.02409 | 1.02463 | 1.02369 | ||
1116 | 2009.12.11 10:40 | s/l | 558 | 0.20 | 1.02463 | 1.02463 | 1.02369 | -10.54 | 6608.03 |
1117 | 2009.12.11 10:40 | sell | 559 | 0.20 | 1.02451 | 1.02505 | 1.02411 | ||
1118 | 2009.12.11 10:50 | s/l | 559 | 0.20 | 1.02505 | 1.02505 | 1.02411 | -10.53 | 6597.50 |
1119 | 2009.12.11 10:50 | sell | 560 | 0.20 | 1.02514 | 1.02568 | 1.02474 | ||
1120 | 2009.12.11 11:20 | t/p | 560 | 0.20 | 1.02474 | 1.02568 | 1.02474 | 7.81 | 6605.31 |
1121 | 2009.12.11 11:20 | sell | 561 | 0.20 | 1.02458 | 1.02512 | 1.02418 | ||
1122 | 2009.12.11 11:32 | t/p | 561 | 0.20 | 1.02418 | 1.02512 | 1.02418 | 7.81 | 6613.12 |
1123 | 2009.12.11 11:32 | sell | 562 | 0.20 | 1.02404 | 1.02458 | 1.02364 | ||
1124 | 2009.12.11 11:40 | s/l | 562 | 0.20 | 1.02458 | 1.02458 | 1.02364 | -10.54 | 6602.58 |
1125 | 2009.12.11 11:40 | sell | 563 | 0.20 | 1.02444 | 1.02498 | 1.02404 | ||
1126 | 2009.12.11 11:50 | s/l | 563 | 0.20 | 1.02498 | 1.02498 | 1.02404 | -10.53 | 6592.05 |
1127 | 2009.12.11 11:52 | sell | 564 | 0.20 | 1.02485 | 1.02539 | 1.02445 | ||
1128 | 2009.12.11 12:20 | t/p | 564 | 0.20 | 1.02445 | 1.02539 | 1.02445 | 7.82 | 6599.87 |
1129 | 2009.12.11 12:20 | sell | 565 | 0.20 | 1.02398 | 1.02452 | 1.02358 | ||
1130 | 2009.12.11 12:27 | s/l | 565 | 0.20 | 1.02452 | 1.02452 | 1.02358 | -10.54 | 6589.33 |
1131 | 2009.12.11 12:27 | sell | 566 | 0.20 | 1.02439 | 1.02493 | 1.02399 | ||
1132 | 2009.12.11 13:20 | t/p | 566 | 0.20 | 1.02399 | 1.02493 | 1.02399 | 7.82 | 6597.15 |
1133 | 2009.12.11 13:20 | sell | 567 | 0.20 | 1.02344 | 1.02398 | 1.02304 | ||
1134 | 2009.12.11 13:27 | s/l | 567 | 0.20 | 1.02398 | 1.02398 | 1.02304 | -10.55 | 6586.60 |
1135 | 2009.12.11 13:27 | sell | 568 | 0.20 | 1.02386 | 1.02440 | 1.02346 | ||
1136 | 2009.12.11 14:10 | s/l | 568 | 0.20 | 1.02440 | 1.02440 | 1.02346 | -10.54 | 6576.06 |
1137 | 2009.12.11 14:32 | sell | 569 | 0.20 | 1.02402 | 1.02456 | 1.02362 | ||
1138 | 2009.12.11 14:35 | s/l | 569 | 0.20 | 1.02456 | 1.02456 | 1.02362 | -10.54 | 6565.52 |
1139 | 2009.12.11 14:37 | sell | 570 | 0.20 | 1.02355 | 1.02409 | 1.02315 | ||
1140 | 2009.12.11 14:40 | s/l | 570 | 0.20 | 1.02409 | 1.02409 | 1.02315 | -10.53 | 6554.99 |
1141 | 2009.12.11 14:45 | buy | 571 | 0.20 | 1.02742 | 1.02688 | 1.02782 | ||
1142 | 2009.12.11 14:47 | s/l | 571 | 0.20 | 1.02688 | 1.02688 | 1.02782 | -10.52 | 6544.47 |
1143 | 2009.12.11 14:47 | buy | 572 | 0.20 | 1.02695 | 1.02641 | 1.02735 | ||
1144 | 2009.12.11 14:50 | t/p | 572 | 0.20 | 1.02735 | 1.02641 | 1.02735 | 7.78 | 6552.25 |
1145 | 2009.12.11 14:50 | buy | 573 | 0.20 | 1.02882 | 1.02828 | 1.02922 | ||
1146 | 2009.12.11 14:52 | s/l | 573 | 0.20 | 1.02828 | 1.02828 | 1.02922 | -10.51 | 6541.74 |
1147 | 2009.12.11 14:52 | buy | 574 | 0.20 | 1.02789 | 1.02735 | 1.02829 | ||
1148 | 2009.12.11 14:57 | s/l | 574 | 0.20 | 1.02735 | 1.02735 | 1.02829 | -10.52 | 6531.22 |
1149 | 2009.12.11 14:57 | buy | 575 | 0.20 | 1.02695 | 1.02641 | 1.02735 | ||
1150 | 2009.12.11 14:59 | t/p | 575 | 0.20 | 1.02735 | 1.02641 | 1.02735 | 7.78 | 6539.00 |
1151 | 2009.12.11 14:59 | buy | 576 | 0.20 | 1.02875 | 1.02821 | 1.02915 | ||
1152 | 2009.12.11 15:03 | s/l | 576 | 0.20 | 1.02821 | 1.02821 | 1.02915 | -10.51 | 6528.49 |
1153 | 2009.12.11 15:13 | buy | 577 | 0.20 | 1.02956 | 1.02902 | 1.02996 | ||
1154 | 2009.12.11 15:20 | t/p | 577 | 0.20 | 1.02996 | 1.02902 | 1.02996 | 7.76 | 6536.25 |
1155 | 2009.12.11 15:20 | buy | 578 | 0.20 | 1.03051 | 1.02997 | 1.03091 | ||
1156 | 2009.12.11 15:30 | t/p | 578 | 0.20 | 1.03091 | 1.02997 | 1.03091 | 7.76 | 6544.01 |
1157 | 2009.12.11 15:30 | buy | 579 | 0.20 | 1.03147 | 1.03093 | 1.03187 | ||
1158 | 2009.12.11 15:40 | t/p | 579 | 0.20 | 1.03187 | 1.03093 | 1.03187 | 7.75 | 6551.76 |
1159 | 2009.12.11 15:40 | buy | 580 | 0.20 | 1.03231 | 1.03177 | 1.03271 | ||
1160 | 2009.12.11 15:45 | t/p | 580 | 0.20 | 1.03271 | 1.03177 | 1.03271 | 7.74 | 6559.50 |
1161 | 2009.12.11 15:45 | buy | 581 | 0.20 | 1.03292 | 1.03238 | 1.03332 | ||
1162 | 2009.12.11 15:50 | t/p | 581 | 0.20 | 1.03332 | 1.03238 | 1.03332 | 7.75 | 6567.25 |
1163 | 2009.12.11 15:50 | buy | 582 | 0.20 | 1.03353 | 1.03299 | 1.03393 | ||
1164 | 2009.12.11 15:52 | s/l | 582 | 0.20 | 1.03299 | 1.03299 | 1.03393 | -10.46 | 6556.79 |
1165 | 2009.12.11 15:52 | buy | 583 | 0.20 | 1.03312 | 1.03258 | 1.03352 | ||
1166 | 2009.12.11 15:57 | s/l | 583 | 0.20 | 1.03258 | 1.03258 | 1.03352 | -10.46 | 6546.33 |
1167 | 2009.12.11 15:57 | buy | 584 | 0.20 | 1.03272 | 1.03218 | 1.03312 | ||
1168 | 2009.12.11 15:59 | s/l | 584 | 0.20 | 1.03218 | 1.03218 | 1.03312 | -10.46 | 6535.87 |
1169 | 2009.12.11 15:59 | buy | 585 | 0.20 | 1.03229 | 1.03175 | 1.03269 | ||
1170 | 2009.12.11 16:10 | t/p | 585 | 0.20 | 1.03269 | 1.03175 | 1.03269 | 7.74 | 6543.61 |
1171 | 2009.12.11 16:10 | buy | 586 | 0.20 | 1.03363 | 1.03309 | 1.03403 | ||
1172 | 2009.12.11 16:15 | t/p | 586 | 0.20 | 1.03403 | 1.03309 | 1.03403 | 7.74 | 6551.35 |
1173 | 2009.12.11 16:15 | buy | 587 | 0.20 | 1.03466 | 1.03412 | 1.03506 | ||
1174 | 2009.12.11 16:20 | t/p | 587 | 0.20 | 1.03506 | 1.03412 | 1.03506 | 7.73 | 6559.08 |
1175 | 2009.12.11 16:20 | buy | 588 | 0.20 | 1.03569 | 1.03515 | 1.03609 | ||
1176 | 2009.12.11 16:22 | s/l | 588 | 0.20 | 1.03515 | 1.03515 | 1.03609 | -10.44 | 6548.64 |
1177 | 2009.12.11 16:22 | buy | 589 | 0.20 | 1.03500 | 1.03446 | 1.03540 | ||
1178 | 2009.12.11 16:27 | s/l | 589 | 0.20 | 1.03446 | 1.03446 | 1.03540 | -10.45 | 6538.19 |
1179 | 2009.12.11 16:27 | buy | 590 | 0.20 | 1.03432 | 1.03378 | 1.03472 | ||
1180 | 2009.12.11 16:40 | t/p | 590 | 0.20 | 1.03472 | 1.03378 | 1.03472 | 7.73 | 6545.92 |
1181 | 2009.12.11 16:40 | buy | 591 | 0.20 | 1.03507 | 1.03453 | 1.03547 | ||
1182 | 2009.12.11 16:45 | t/p | 591 | 0.20 | 1.03547 | 1.03453 | 1.03547 | 7.73 | 6553.65 |
1183 | 2009.12.11 16:45 | buy | 592 | 0.20 | 1.03571 | 1.03517 | 1.03611 | ||
1184 | 2009.12.11 16:50 | t/p | 592 | 0.20 | 1.03611 | 1.03517 | 1.03611 | 7.72 | 6561.37 |
1185 | 2009.12.11 16:50 | buy | 593 | 0.20 | 1.03635 | 1.03581 | 1.03675 | ||
1186 | 2009.12.11 16:52 | s/l | 593 | 0.20 | 1.03581 | 1.03581 | 1.03675 | -10.43 | 6550.94 |
1187 | 2009.12.11 16:52 | buy | 594 | 0.20 | 1.03592 | 1.03538 | 1.03632 | ||
1188 | 2009.12.11 16:57 | s/l | 594 | 0.20 | 1.03538 | 1.03538 | 1.03632 | -10.43 | 6540.51 |
1189 | 2009.12.11 16:57 | buy | 595 | 0.20 | 1.03550 | 1.03496 | 1.03590 | ||
1190 | 2009.12.11 16:59 | s/l | 595 | 0.20 | 1.03496 | 1.03496 | 1.03590 | -10.44 | 6530.07 |
1191 | 2009.12.11 16:59 | buy | 596 | 0.20 | 1.03436 | 1.03382 | 1.03476 | ||
1192 | 2009.12.11 17:10 | t/p | 596 | 0.20 | 1.03476 | 1.03382 | 1.03476 | 7.72 | 6537.79 |
1193 | 2009.12.11 17:10 | buy | 597 | 0.20 | 1.03542 | 1.03488 | 1.03582 | ||
1194 | 2009.12.11 17:15 | t/p | 597 | 0.20 | 1.03582 | 1.03488 | 1.03582 | 7.72 | 6545.51 |
1195 | 2009.12.11 17:15 | buy | 598 | 0.20 | 1.03613 | 1.03559 | 1.03653 | ||
1196 | 2009.12.11 17:20 | t/p | 598 | 0.20 | 1.03653 | 1.03559 | 1.03653 | 7.71 | 6553.22 |
1197 | 2009.12.11 17:20 | buy | 599 | 0.20 | 1.03683 | 1.03629 | 1.03723 | ||
1198 | 2009.12.11 17:22 | s/l | 599 | 0.20 | 1.03629 | 1.03629 | 1.03723 | -10.42 | 6542.80 |
1199 | 2009.12.11 17:22 | buy | 600 | 0.20 | 1.03636 | 1.03582 | 1.03676 | ||
1200 | 2009.12.11 17:27 | s/l | 600 | 0.20 | 1.03582 | 1.03582 | 1.03676 | -10.43 | 6532.37 |
1201 | 2009.12.11 17:27 | buy | 601 | 0.20 | 1.03589 | 1.03535 | 1.03629 | ||
1202 | 2009.12.11 17:32 | s/l | 601 | 0.20 | 1.03535 | 1.03535 | 1.03629 | -10.44 | 6521.93 |
1203 | 2009.12.11 17:32 | buy | 602 | 0.20 | 1.03503 | 1.03449 | 1.03543 | ||
1204 | 2009.12.11 17:40 | t/p | 602 | 0.20 | 1.03543 | 1.03449 | 1.03543 | 7.73 | 6529.66 |
1205 | 2009.12.11 17:40 | buy | 603 | 0.20 | 1.03557 | 1.03503 | 1.03597 | ||
1206 | 2009.12.11 17:50 | t/p | 603 | 0.20 | 1.03597 | 1.03503 | 1.03597 | 7.72 | 6537.38 |
1207 | 2009.12.11 17:50 | buy | 604 | 0.20 | 1.03637 | 1.03583 | 1.03677 | ||
1208 | 2009.12.11 17:57 | s/l | 604 | 0.20 | 1.03583 | 1.03583 | 1.03677 | -10.43 | 6526.95 |
1209 | 2009.12.11 17:57 | buy | 605 | 0.20 | 1.03584 | 1.03530 | 1.03624 | ||
1210 | 2009.12.11 18:03 | s/l | 605 | 0.20 | 1.03530 | 1.03530 | 1.03624 | -10.44 | 6516.51 |
1211 | 2009.12.11 19:00 | buy | 606 | 0.20 | 1.03402 | 1.03348 | 1.03442 | ||
1212 | 2009.12.11 19:15 | t/p | 606 | 0.20 | 1.03442 | 1.03348 | 1.03442 | 7.73 | 6524.24 |
1213 | 2009.12.11 19:15 | buy | 607 | 0.20 | 1.03482 | 1.03428 | 1.03522 | ||
1214 | 2009.12.11 19:50 | s/l | 607 | 0.20 | 1.03428 | 1.03428 | 1.03522 | -10.45 | 6513.79 |
1215 | 2009.12.11 19:50 | buy | 608 | 0.20 | 1.03421 | 1.03367 | 1.03461 | ||
1216 | 2009.12.11 20:32 | s/l | 608 | 0.20 | 1.03367 | 1.03367 | 1.03461 | -10.45 | 6503.34 |
1217 | 2009.12.11 20:50 | buy | 609 | 0.20 | 1.03449 | 1.03395 | 1.03489 | ||
1218 | 2009.12.11 21:50 | s/l | 609 | 0.20 | 1.03395 | 1.03395 | 1.03489 | -10.45 | 6492.89 |
1219 | 2009.12.11 22:05 | buy | 610 | 0.20 | 1.03419 | 1.03365 | 1.03459 | ||
1220 | 2009.12.11 22:15 | t/p | 610 | 0.20 | 1.03459 | 1.03365 | 1.03459 | 7.74 | 6500.63 |
1221 | 2009.12.11 22:15 | buy | 611 | 0.20 | 1.03474 | 1.03420 | 1.03514 | ||
1222 | 2009.12.11 22:45 | s/l | 611 | 0.20 | 1.03420 | 1.03420 | 1.03514 | -10.44 | 6490.19 |
1223 | 2009.12.11 22:45 | buy | 612 | 0.20 | 1.03431 | 1.03377 | 1.03471 | ||
1224 | 2009.12.14 00:00 | t/p | 612 | 0.20 | 1.03471 | 1.03377 | 1.03471 | 7.81 | 6498.00 |
1225 | 2009.12.14 00:00 | buy | 613 | 0.20 | 1.03545 | 1.03491 | 1.03585 | ||
1226 | 2009.12.14 00:10 | s/l | 613 | 0.20 | 1.03491 | 1.03491 | 1.03585 | -10.44 | 6487.56 |
1227 | 2009.12.14 00:10 | buy | 614 | 0.20 | 1.03499 | 1.03445 | 1.03539 | ||
1228 | 2009.12.14 00:20 | s/l | 614 | 0.20 | 1.03445 | 1.03445 | 1.03539 | -10.44 | 6477.12 |
1229 | 2009.12.14 00:27 | buy | 615 | 0.20 | 1.03463 | 1.03409 | 1.03503 | ||
1230 | 2009.12.14 00:33 | t/p | 615 | 0.20 | 1.03503 | 1.03409 | 1.03503 | 7.73 | 6484.85 |
1231 | 2009.12.14 00:33 | buy | 616 | 0.20 | 1.03532 | 1.03478 | 1.03572 | ||
1232 | 2009.12.14 00:50 | s/l | 616 | 0.20 | 1.03478 | 1.03478 | 1.03572 | -10.44 | 6474.41 |
1233 | 2009.12.14 00:50 | buy | 617 | 0.20 | 1.03468 | 1.03414 | 1.03508 | ||
1234 | 2009.12.14 00:59 | s/l | 617 | 0.20 | 1.03414 | 1.03414 | 1.03508 | -10.44 | 6463.97 |
1235 | 2009.12.14 01:00 | buy | 618 | 0.20 | 1.03437 | 1.03383 | 1.03477 | ||
1236 | 2009.12.14 01:15 | s/l | 618 | 0.20 | 1.03383 | 1.03383 | 1.03477 | -10.45 | 6453.52 |
1237 | 2009.12.14 07:20 | sell | 619 | 0.20 | 1.03083 | 1.03137 | 1.03043 | ||
1238 | 2009.12.14 07:27 | close | 619 | 0.20 | 1.03124 | 1.03137 | 1.03043 | -7.95 | 6445.57 |
1239 | 2009.12.14 07:27 | sell | 620 | 0.20 | 1.03099 | 1.03153 | 1.03059 | ||
1240 | 2009.12.14 07:30 | close | 620 | 0.20 | 1.03114 | 1.03153 | 1.03059 | -2.91 | 6442.66 |
1241 | 2009.12.14 07:37 | sell | 621 | 0.20 | 1.03095 | 1.03149 | 1.03055 | ||
1242 | 2009.12.14 07:40 | close | 621 | 0.20 | 1.03148 | 1.03149 | 1.03055 | -10.28 | 6432.38 |
1243 | 2009.12.14 08:10 | sell | 622 | 0.20 | 1.03092 | 1.03146 | 1.03052 | ||
1244 | 2009.12.14 08:12 | close | 622 | 0.20 | 1.03128 | 1.03146 | 1.03052 | -6.98 | 6425.40 |
1245 | 2009.12.14 08:15 | sell | 623 | 0.20 | 1.03027 | 1.03081 | 1.02987 | ||
1246 | 2009.12.14 08:20 | t/p | 623 | 0.20 | 1.02987 | 1.03081 | 1.02987 | 7.77 | 6433.17 |
1247 | 2009.12.14 08:20 | sell | 624 | 0.20 | 1.02940 | 1.02994 | 1.02900 | ||
1248 | 2009.12.14 08:22 | s/l | 624 | 0.20 | 1.02994 | 1.02994 | 1.02900 | -10.49 | 6422.68 |
1249 | 2009.12.14 08:22 | sell | 625 | 0.20 | 1.02983 | 1.03037 | 1.02943 | ||
1250 | 2009.12.14 08:27 | s/l | 625 | 0.20 | 1.03037 | 1.03037 | 1.02943 | -10.48 | 6412.20 |
1251 | 2009.12.14 08:27 | sell | 626 | 0.20 | 1.03027 | 1.03081 | 1.02987 | ||
1252 | 2009.12.14 08:32 | t/p | 626 | 0.20 | 1.02987 | 1.03081 | 1.02987 | 7.77 | 6419.97 |
1253 | 2009.12.14 08:32 | sell | 627 | 0.20 | 1.02941 | 1.02995 | 1.02901 | ||
1254 | 2009.12.14 08:40 | s/l | 627 | 0.20 | 1.02995 | 1.02995 | 1.02901 | -10.48 | 6409.49 |
1255 | 2009.12.14 08:40 | sell | 628 | 0.20 | 1.02987 | 1.03041 | 1.02947 | ||
1256 | 2009.12.14 08:50 | s/l | 628 | 0.20 | 1.03041 | 1.03041 | 1.02947 | -10.48 | 6399.01 |
1257 | 2009.12.14 08:50 | sell | 629 | 0.20 | 1.03057 | 1.03111 | 1.03017 | ||
1258 | 2009.12.14 09:07 | t/p | 629 | 0.20 | 1.03017 | 1.03111 | 1.03017 | 7.76 | 6406.77 |
1259 | 2009.12.14 09:07 | sell | 630 | 0.20 | 1.02980 | 1.03034 | 1.02940 | ||
1260 | 2009.12.14 09:10 | s/l | 630 | 0.20 | 1.03034 | 1.03034 | 1.02940 | -10.48 | 6396.29 |
1261 | 2009.12.14 10:02 | buy | 631 | 0.20 | 1.03181 | 1.03127 | 1.03221 | ||
1262 | 2009.12.14 10:15 | s/l | 631 | 0.20 | 1.03127 | 1.03127 | 1.03221 | -10.48 | 6385.81 |
1263 | 2009.12.14 10:37 | buy | 632 | 0.20 | 1.03166 | 1.03112 | 1.03206 | ||
1264 | 2009.12.14 10:45 | s/l | 632 | 0.20 | 1.03112 | 1.03112 | 1.03206 | -10.48 | 6375.33 |
1265 | 2009.12.14 11:10 | buy | 633 | 0.20 | 1.03157 | 1.03103 | 1.03197 | ||
1266 | 2009.12.14 11:20 | t/p | 633 | 0.20 | 1.03197 | 1.03103 | 1.03197 | 7.75 | 6383.08 |
1267 | 2009.12.14 11:20 | buy | 634 | 0.20 | 1.03257 | 1.03203 | 1.03297 | ||
1268 | 2009.12.14 11:27 | s/l | 634 | 0.20 | 1.03203 | 1.03203 | 1.03297 | -10.47 | 6372.61 |
1269 | 2009.12.14 11:27 | buy | 635 | 0.20 | 1.03190 | 1.03136 | 1.03230 | ||
1270 | 2009.12.14 11:40 | t/p | 635 | 0.20 | 1.03230 | 1.03136 | 1.03230 | 7.75 | 6380.36 |
1271 | 2009.12.14 11:40 | buy | 636 | 0.20 | 1.03280 | 1.03226 | 1.03320 | ||
1272 | 2009.12.14 11:45 | t/p | 636 | 0.20 | 1.03320 | 1.03226 | 1.03320 | 7.74 | 6388.10 |
1273 | 2009.12.14 11:45 | buy | 637 | 0.20 | 1.03336 | 1.03282 | 1.03376 | ||
1274 | 2009.12.14 11:50 | t/p | 637 | 0.20 | 1.03376 | 1.03282 | 1.03376 | 7.74 | 6395.84 |
1275 | 2009.12.14 11:50 | buy | 638 | 0.20 | 1.03392 | 1.03338 | 1.03432 | ||
1276 | 2009.12.14 11:57 | s/l | 638 | 0.20 | 1.03338 | 1.03338 | 1.03432 | -10.45 | 6385.39 |
1277 | 2009.12.14 11:57 | buy | 639 | 0.20 | 1.03317 | 1.03263 | 1.03357 | ||
1278 | 2009.12.14 11:59 | t/p | 639 | 0.20 | 1.03357 | 1.03263 | 1.03357 | 7.74 | 6393.13 |
1279 | 2009.12.14 11:59 | buy | 640 | 0.20 | 1.03381 | 1.03327 | 1.03421 | ||
1280 | 2009.12.14 12:15 | s/l | 640 | 0.20 | 1.03327 | 1.03327 | 1.03421 | -10.45 | 6382.68 |
1281 | 2009.12.14 12:32 | buy | 641 | 0.20 | 1.03437 | 1.03383 | 1.03477 | ||
1282 | 2009.12.14 12:40 | s/l | 641 | 0.20 | 1.03383 | 1.03383 | 1.03477 | -10.45 | 6372.23 |
1283 | 2009.12.14 12:40 | buy | 642 | 0.20 | 1.03396 | 1.03342 | 1.03436 | ||
1284 | 2009.12.14 12:45 | s/l | 642 | 0.20 | 1.03342 | 1.03342 | 1.03436 | -10.45 | 6361.78 |
1285 | 2009.12.14 13:00 | buy | 643 | 0.20 | 1.03349 | 1.03295 | 1.03389 | ||
1286 | 2009.12.14 13:15 | s/l | 643 | 0.20 | 1.03295 | 1.03295 | 1.03389 | -10.46 | 6351.32 |
1287 | 2009.12.14 14:02 | buy | 644 | 0.20 | 1.03315 | 1.03261 | 1.03355 | ||
1288 | 2009.12.14 14:15 | s/l | 644 | 0.20 | 1.03261 | 1.03261 | 1.03355 | -10.46 | 6340.86 |
1289 | 2009.12.14 14:35 | buy | 645 | 0.20 | 1.03308 | 1.03254 | 1.03348 | ||
1290 | 2009.12.14 14:45 | t/p | 645 | 0.20 | 1.03348 | 1.03254 | 1.03348 | 7.74 | 6348.60 |
1291 | 2009.12.14 14:45 | buy | 646 | 0.20 | 1.03363 | 1.03309 | 1.03403 | ||
1292 | 2009.12.14 14:59 | s/l | 646 | 0.20 | 1.03309 | 1.03309 | 1.03403 | -10.46 | 6338.14 |
1293 | 2009.12.14 14:59 | buy | 647 | 0.20 | 1.03319 | 1.03265 | 1.03359 | ||
1294 | 2009.12.14 15:15 | s/l | 647 | 0.20 | 1.03265 | 1.03265 | 1.03359 | -10.46 | 6327.68 |
1295 | 2009.12.14 16:05 | buy | 648 | 0.20 | 1.03222 | 1.03168 | 1.03262 | ||
1296 | 2009.12.14 16:15 | t/p | 648 | 0.20 | 1.03262 | 1.03168 | 1.03262 | 7.75 | 6335.43 |
1297 | 2009.12.14 16:15 | buy | 649 | 0.20 | 1.03282 | 1.03228 | 1.03322 | ||
1298 | 2009.12.14 16:45 | s/l | 649 | 0.20 | 1.03228 | 1.03228 | 1.03322 | -10.46 | 6324.97 |
1299 | 2009.12.14 16:50 | sell | 650 | 0.20 | 1.03114 | 1.03168 | 1.03074 | ||
1300 | 2009.12.14 16:57 | s/l | 650 | 0.20 | 1.03168 | 1.03168 | 1.03074 | -10.46 | 6314.51 |
1301 | 2009.12.14 16:59 | sell | 651 | 0.20 | 1.03139 | 1.03193 | 1.03099 | ||
1302 | 2009.12.14 17:05 | close | 651 | 0.20 | 1.03176 | 1.03193 | 1.03099 | -7.17 | 6307.34 |
1303 | 2009.12.14 17:07 | sell | 652 | 0.20 | 1.03133 | 1.03187 | 1.03093 | ||
1304 | 2009.12.14 17:10 | s/l | 652 | 0.20 | 1.03187 | 1.03187 | 1.03093 | -10.47 | 6296.87 |
1305 | 2009.12.14 18:15 | sell | 653 | 0.20 | 1.03162 | 1.03216 | 1.03122 | ||
1306 | 2009.12.14 18:17 | close | 653 | 0.20 | 1.03183 | 1.03216 | 1.03122 | -4.07 | 6292.80 |
1307 | 2009.12.14 18:20 | sell | 654 | 0.20 | 1.03132 | 1.03186 | 1.03092 | ||
1308 | 2009.12.14 18:27 | close | 654 | 0.20 | 1.03181 | 1.03186 | 1.03092 | -9.50 | 6283.30 |
1309 | 2009.12.14 18:32 | sell | 655 | 0.20 | 1.03161 | 1.03215 | 1.03121 | ||
1310 | 2009.12.14 18:37 | close | 655 | 0.20 | 1.03183 | 1.03215 | 1.03121 | -4.26 | 6279.04 |
1311 | 2009.12.14 18:40 | sell | 656 | 0.20 | 1.03138 | 1.03192 | 1.03098 | ||
1312 | 2009.12.14 18:50 | t/p | 656 | 0.20 | 1.03098 | 1.03192 | 1.03098 | 7.76 | 6286.80 |
1313 | 2009.12.14 18:50 | sell | 657 | 0.20 | 1.03084 | 1.03138 | 1.03044 | ||
1314 | 2009.12.14 18:59 | s/l | 657 | 0.20 | 1.03138 | 1.03138 | 1.03044 | -10.47 | 6276.33 |
1315 | 2009.12.14 18:59 | sell | 658 | 0.20 | 1.03152 | 1.03206 | 1.03112 | ||
1316 | 2009.12.14 19:03 | close | 658 | 0.20 | 1.03192 | 1.03206 | 1.03112 | -7.75 | 6268.58 |
1317 | 2009.12.14 20:50 | sell | 659 | 0.20 | 1.03164 | 1.03218 | 1.03124 | ||
1318 | 2009.12.14 20:52 | close | 659 | 0.20 | 1.03191 | 1.03218 | 1.03124 | -5.23 | 6263.35 |
1319 | 2009.12.14 21:02 | sell | 660 | 0.20 | 1.03149 | 1.03203 | 1.03109 | ||
1320 | 2009.12.14 21:10 | close | 660 | 0.20 | 1.03195 | 1.03203 | 1.03109 | -8.92 | 6254.43 |
1321 | 2009.12.14 22:20 | sell | 661 | 0.20 | 1.03148 | 1.03202 | 1.03108 | ||
1322 | 2009.12.14 22:27 | close | 661 | 0.20 | 1.03184 | 1.03202 | 1.03108 | -6.98 | 6247.45 |
1323 | 2009.12.14 22:30 | sell | 662 | 0.20 | 1.03152 | 1.03206 | 1.03112 | ||
1324 | 2009.12.14 22:32 | close | 662 | 0.20 | 1.03182 | 1.03206 | 1.03112 | -5.81 | 6241.64 |
1325 | 2009.12.14 22:35 | sell | 663 | 0.20 | 1.03164 | 1.03218 | 1.03124 | ||
1326 | 2009.12.14 22:37 | close | 663 | 0.20 | 1.03185 | 1.03218 | 1.03124 | -4.07 | 6237.57 |
1327 | 2009.12.14 22:40 | sell | 664 | 0.20 | 1.03158 | 1.03212 | 1.03118 | ||
1328 | 2009.12.14 23:07 | t/p | 664 | 0.20 | 1.03118 | 1.03212 | 1.03118 | 7.76 | 6245.33 |
1329 | 2009.12.14 23:07 | sell | 665 | 0.20 | 1.03098 | 1.03152 | 1.03058 | ||
1330 | 2009.12.14 23:10 | s/l | 665 | 0.20 | 1.03152 | 1.03152 | 1.03058 | -10.47 | 6234.86 |
1331 | 2009.12.14 23:10 | sell | 666 | 0.20 | 1.03143 | 1.03197 | 1.03103 | ||
1332 | 2009.12.14 23:15 | close | 666 | 0.20 | 1.03185 | 1.03197 | 1.03103 | -8.14 | 6226.72 |
1333 | 2009.12.15 00:10 | sell | 667 | 0.20 | 1.03155 | 1.03209 | 1.03115 | ||
1334 | 2009.12.15 00:32 | close | 667 | 0.20 | 1.03187 | 1.03209 | 1.03115 | -6.20 | 6220.52 |
1335 | 2009.12.15 00:40 | sell | 668 | 0.20 | 1.03158 | 1.03212 | 1.03118 | ||
1336 | 2009.12.15 01:10 | close | 668 | 0.20 | 1.03180 | 1.03212 | 1.03118 | -4.26 | 6216.26 |
1337 | 2009.12.15 02:50 | buy | 669 | 0.20 | 1.03261 | 1.03207 | 1.03301 | ||
1338 | 2009.12.15 02:52 | close | 669 | 0.20 | 1.03238 | 1.03207 | 1.03301 | -4.46 | 6211.80 |
1339 | 2009.12.15 02:55 | buy | 670 | 0.20 | 1.03256 | 1.03202 | 1.03296 | ||
1340 | 2009.12.15 02:57 | close | 670 | 0.20 | 1.03228 | 1.03202 | 1.03296 | -5.42 | 6206.38 |
1341 | 2009.12.15 03:00 | buy | 671 | 0.20 | 1.03226 | 1.03172 | 1.03266 | ||
1342 | 2009.12.15 03:15 | t/p | 671 | 0.20 | 1.03266 | 1.03172 | 1.03266 | 7.75 | 6214.13 |
1343 | 2009.12.15 03:15 | buy | 672 | 0.20 | 1.03292 | 1.03238 | 1.03332 | ||
1344 | 2009.12.15 03:50 | s/l | 672 | 0.20 | 1.03238 | 1.03238 | 1.03332 | -10.46 | 6203.67 |
1345 | 2009.12.15 03:50 | buy | 673 | 0.20 | 1.03247 | 1.03193 | 1.03287 | ||
1346 | 2009.12.15 05:32 | s/l | 673 | 0.20 | 1.03193 | 1.03193 | 1.03287 | -10.46 | 6193.21 |
1347 | 2009.12.15 05:50 | buy | 674 | 0.20 | 1.03270 | 1.03216 | 1.03310 | ||
1348 | 2009.12.15 06:15 | t/p | 674 | 0.20 | 1.03310 | 1.03216 | 1.03310 | 7.74 | 6200.95 |
1349 | 2009.12.15 06:15 | buy | 675 | 0.20 | 1.03324 | 1.03270 | 1.03364 | ||
1350 | 2009.12.15 06:45 | t/p | 675 | 0.20 | 1.03364 | 1.03270 | 1.03364 | 7.74 | 6208.69 |
1351 | 2009.12.15 06:45 | buy | 676 | 0.20 | 1.03379 | 1.03325 | 1.03419 | ||
1352 | 2009.12.15 07:02 | s/l | 676 | 0.20 | 1.03325 | 1.03325 | 1.03419 | -10.46 | 6198.23 |
1353 | 2009.12.15 07:10 | buy | 677 | 0.20 | 1.03369 | 1.03315 | 1.03409 | ||
1354 | 2009.12.15 07:20 | t/p | 677 | 0.20 | 1.03409 | 1.03315 | 1.03409 | 7.74 | 6205.97 |
1355 | 2009.12.15 07:20 | buy | 678 | 0.20 | 1.03448 | 1.03394 | 1.03488 | ||
1356 | 2009.12.15 07:27 | s/l | 678 | 0.20 | 1.03394 | 1.03394 | 1.03488 | -10.45 | 6195.52 |
1357 | 2009.12.15 07:27 | buy | 679 | 0.20 | 1.03395 | 1.03341 | 1.03435 | ||
1358 | 2009.12.15 07:50 | s/l | 679 | 0.20 | 1.03341 | 1.03341 | 1.03435 | -10.46 | 6185.06 |
1359 | 2009.12.15 07:57 | buy | 680 | 0.20 | 1.03368 | 1.03314 | 1.03408 | ||
1360 | 2009.12.15 08:03 | s/l | 680 | 0.20 | 1.03314 | 1.03314 | 1.03408 | -10.45 | 6174.61 |
1361 | 2009.12.15 08:33 | buy | 681 | 0.20 | 1.03402 | 1.03348 | 1.03442 | ||
1362 | 2009.12.15 08:40 | t/p | 681 | 0.20 | 1.03442 | 1.03348 | 1.03442 | 7.73 | 6182.34 |
1363 | 2009.12.15 08:40 | buy | 682 | 0.20 | 1.03476 | 1.03422 | 1.03516 | ||
1364 | 2009.12.15 08:46 | t/p | 682 | 0.20 | 1.03516 | 1.03422 | 1.03516 | 7.73 | 6190.07 |
1365 | 2009.12.15 08:46 | buy | 683 | 0.20 | 1.03550 | 1.03496 | 1.03590 | ||
1366 | 2009.12.15 08:50 | s/l | 683 | 0.20 | 1.03496 | 1.03496 | 1.03590 | -10.44 | 6179.63 |
1367 | 2009.12.15 08:50 | buy | 684 | 0.20 | 1.03501 | 1.03447 | 1.03541 | ||
1368 | 2009.12.15 08:56 | s/l | 684 | 0.20 | 1.03447 | 1.03447 | 1.03541 | -10.44 | 6169.19 |
1369 | 2009.12.15 08:56 | buy | 685 | 0.20 | 1.03451 | 1.03397 | 1.03491 | ||
1370 | 2009.12.15 08:59 | t/p | 685 | 0.20 | 1.03491 | 1.03397 | 1.03491 | 7.73 | 6176.92 |
1371 | 2009.12.15 08:59 | buy | 686 | 0.20 | 1.03533 | 1.03479 | 1.03573 | ||
1372 | 2009.12.15 09:03 | t/p | 686 | 0.20 | 1.03573 | 1.03479 | 1.03573 | 7.72 | 6184.64 |
1373 | 2009.12.15 09:03 | buy | 687 | 0.20 | 1.03710 | 1.03656 | 1.03750 | ||
1374 | 2009.12.15 09:10 | t/p | 687 | 0.20 | 1.03750 | 1.03656 | 1.03750 | 7.70 | 6192.34 |
1375 | 2009.12.15 09:10 | buy | 688 | 0.20 | 1.03811 | 1.03757 | 1.03851 | ||
1376 | 2009.12.15 09:16 | t/p | 688 | 0.20 | 1.03851 | 1.03757 | 1.03851 | 7.70 | 6200.04 |
1377 | 2009.12.15 09:16 | buy | 689 | 0.20 | 1.03912 | 1.03858 | 1.03952 | ||
1378 | 2009.12.15 09:20 | s/l | 689 | 0.20 | 1.03858 | 1.03858 | 1.03952 | -10.40 | 6189.64 |
1379 | 2009.12.15 09:20 | buy | 690 | 0.20 | 1.03845 | 1.03791 | 1.03885 | ||
1380 | 2009.12.15 09:26 | s/l | 690 | 0.20 | 1.03791 | 1.03791 | 1.03885 | -10.41 | 6179.23 |
1381 | 2009.12.15 09:26 | buy | 691 | 0.20 | 1.03777 | 1.03723 | 1.03817 | ||
1382 | 2009.12.15 09:26 | t/p | 691 | 0.20 | 1.03817 | 1.03723 | 1.03817 | 7.70 | 6186.93 |
1383 | 2009.12.15 09:26 | buy | 692 | 0.20 | 1.03899 | 1.03845 | 1.03939 | ||
1384 | 2009.12.15 09:50 | s/l | 692 | 0.20 | 1.03845 | 1.03845 | 1.03939 | -10.40 | 6176.53 |
1385 | 2009.12.15 09:50 | buy | 693 | 0.20 | 1.03837 | 1.03783 | 1.03877 | ||
1386 | 2009.12.15 10:10 | t/p | 693 | 0.20 | 1.03877 | 1.03783 | 1.03877 | 7.70 | 6184.23 |
1387 | 2009.12.15 10:10 | buy | 694 | 0.20 | 1.03901 | 1.03847 | 1.03941 | ||
1388 | 2009.12.15 10:15 | t/p | 694 | 0.20 | 1.03941 | 1.03847 | 1.03941 | 7.70 | 6191.93 |
1389 | 2009.12.15 10:15 | buy | 695 | 0.20 | 1.03957 | 1.03903 | 1.03997 | ||
1390 | 2009.12.15 10:20 | t/p | 695 | 0.20 | 1.03997 | 1.03903 | 1.03997 | 7.70 | 6199.63 |
1391 | 2009.12.15 10:20 | buy | 696 | 0.20 | 1.04013 | 1.03959 | 1.04053 | ||
1392 | 2009.12.15 10:27 | s/l | 696 | 0.20 | 1.03959 | 1.03959 | 1.04053 | -10.39 | 6189.24 |
1393 | 2009.12.15 10:27 | buy | 697 | 0.20 | 1.03938 | 1.03884 | 1.03978 | ||
1394 | 2009.12.15 10:27 | t/p | 697 | 0.20 | 1.03978 | 1.03884 | 1.03978 | 7.69 | 6196.93 |
1395 | 2009.12.15 10:27 | buy | 698 | 0.20 | 1.04001 | 1.03947 | 1.04041 | ||
1396 | 2009.12.15 10:32 | t/p | 698 | 0.20 | 1.04041 | 1.03947 | 1.04041 | 7.69 | 6204.62 |
1397 | 2009.12.15 10:32 | buy | 699 | 0.20 | 1.04088 | 1.04034 | 1.04128 | ||
1398 | 2009.12.15 10:40 | s/l | 699 | 0.20 | 1.04034 | 1.04034 | 1.04128 | -10.38 | 6194.24 |
1399 | 2009.12.15 10:40 | buy | 700 | 0.20 | 1.04035 | 1.03981 | 1.04075 | ||
1400 | 2009.12.15 10:45 | s/l | 700 | 0.20 | 1.03981 | 1.03981 | 1.04075 | -10.39 | 6183.85 |
1401 | 2009.12.15 10:45 | buy | 701 | 0.20 | 1.03983 | 1.03929 | 1.04023 | ||
1402 | 2009.12.15 10:50 | s/l | 701 | 0.20 | 1.03929 | 1.03929 | 1.04023 | -10.39 | 6173.46 |
1403 | 2009.12.15 10:50 | buy | 702 | 0.20 | 1.03912 | 1.03858 | 1.03952 | ||
1404 | 2009.12.15 10:57 | t/p | 702 | 0.20 | 1.03952 | 1.03858 | 1.03952 | 7.69 | 6181.15 |
1405 | 2009.12.15 10:57 | buy | 703 | 0.20 | 1.03983 | 1.03929 | 1.04023 | ||
1406 | 2009.12.15 11:02 | t/p | 703 | 0.20 | 1.04023 | 1.03929 | 1.04023 | 7.69 | 6188.84 |
1407 | 2009.12.15 11:02 | buy | 704 | 0.20 | 1.04098 | 1.04044 | 1.04138 | ||
1408 | 2009.12.15 11:10 | s/l | 704 | 0.20 | 1.04044 | 1.04044 | 1.04138 | -10.38 | 6178.46 |
1409 | 2009.12.15 11:10 | buy | 705 | 0.20 | 1.04048 | 1.03994 | 1.04088 | ||
1410 | 2009.12.15 11:15 | s/l | 705 | 0.20 | 1.03994 | 1.03994 | 1.04088 | -10.39 | 6168.07 |
1411 | 2009.12.15 11:17 | buy | 706 | 0.20 | 1.04015 | 1.03961 | 1.04055 | ||
1412 | 2009.12.15 11:20 | s/l | 706 | 0.20 | 1.03961 | 1.03961 | 1.04055 | -10.39 | 6157.68 |
1413 | 2009.12.15 11:45 | buy | 707 | 0.20 | 1.04025 | 1.03971 | 1.04065 | ||
1414 | 2009.12.15 11:59 | s/l | 707 | 0.20 | 1.03971 | 1.03971 | 1.04065 | -10.38 | 6147.30 |
1415 | 2009.12.15 12:00 | buy | 708 | 0.20 | 1.03970 | 1.03916 | 1.04010 | ||
1416 | 2009.12.15 12:15 | t/p | 708 | 0.20 | 1.04010 | 1.03916 | 1.04010 | 7.69 | 6154.99 |
1417 | 2009.12.15 12:15 | buy | 709 | 0.20 | 1.04044 | 1.03990 | 1.04084 | ||
1418 | 2009.12.15 12:27 | s/l | 709 | 0.20 | 1.03990 | 1.03990 | 1.04084 | -10.39 | 6144.60 |
1419 | 2009.12.15 12:27 | buy | 710 | 0.20 | 1.03978 | 1.03924 | 1.04018 | ||
1420 | 2009.12.15 12:45 | s/l | 710 | 0.20 | 1.03924 | 1.03924 | 1.04018 | -10.40 | 6134.20 |
1421 | 2009.12.15 12:59 | buy | 711 | 0.20 | 1.03967 | 1.03913 | 1.04007 | ||
1422 | 2009.12.15 13:07 | s/l | 711 | 0.20 | 1.03913 | 1.03913 | 1.04007 | -10.39 | 6123.81 |
1423 | 2009.12.15 13:10 | buy | 712 | 0.20 | 1.04010 | 1.03956 | 1.04050 | ||
1424 | 2009.12.15 13:20 | t/p | 712 | 0.20 | 1.04050 | 1.03956 | 1.04050 | 7.68 | 6131.49 |
1425 | 2009.12.15 13:20 | buy | 713 | 0.20 | 1.04110 | 1.04056 | 1.04150 | ||
1426 | 2009.12.15 13:27 | s/l | 713 | 0.20 | 1.04056 | 1.04056 | 1.04150 | -10.38 | 6121.11 |
1427 | 2009.12.15 13:27 | buy | 714 | 0.20 | 1.04043 | 1.03989 | 1.04083 | ||
1428 | 2009.12.15 13:27 | t/p | 714 | 0.20 | 1.04083 | 1.03989 | 1.04083 | 7.69 | 6128.80 |
1429 | 2009.12.15 13:27 | buy | 715 | 0.20 | 1.04097 | 1.04043 | 1.04137 | ||
1430 | 2009.12.15 13:50 | s/l | 715 | 0.20 | 1.04043 | 1.04043 | 1.04137 | -10.38 | 6118.42 |
1431 | 2009.12.15 13:50 | buy | 716 | 0.20 | 1.04041 | 1.03987 | 1.04081 | ||
1432 | 2009.12.15 14:02 | t/p | 716 | 0.20 | 1.04081 | 1.03987 | 1.04081 | 7.68 | 6126.10 |
1433 | 2009.12.15 14:02 | buy | 717 | 0.20 | 1.04103 | 1.04049 | 1.04143 | ||
1434 | 2009.12.15 14:15 | s/l | 717 | 0.20 | 1.04049 | 1.04049 | 1.04143 | -10.38 | 6115.72 |
1435 | 2009.12.15 14:32 | buy | 718 | 0.20 | 1.04125 | 1.04071 | 1.04165 | ||
1436 | 2009.12.15 14:40 | s/l | 718 | 0.20 | 1.04071 | 1.04071 | 1.04165 | -10.38 | 6105.34 |
1437 | 2009.12.15 14:42 | buy | 719 | 0.20 | 1.04093 | 1.04039 | 1.04133 | ||
1438 | 2009.12.15 14:45 | s/l | 719 | 0.20 | 1.04039 | 1.04039 | 1.04133 | -10.39 | 6094.95 |
1439 | 2009.12.15 15:00 | buy | 720 | 0.20 | 1.04042 | 1.03988 | 1.04082 | ||
1440 | 2009.12.15 15:10 | s/l | 720 | 0.20 | 1.03988 | 1.03988 | 1.04082 | -10.39 | 6084.56 |
1441 | 2009.12.15 17:20 | buy | 721 | 0.20 | 1.04202 | 1.04148 | 1.04242 | ||
1442 | 2009.12.15 17:22 | s/l | 721 | 0.20 | 1.04148 | 1.04148 | 1.04242 | -10.37 | 6074.19 |
1443 | 2009.12.15 17:22 | buy | 722 | 0.20 | 1.04146 | 1.04092 | 1.04186 | ||
1444 | 2009.12.15 17:27 | s/l | 722 | 0.20 | 1.04092 | 1.04092 | 1.04186 | -10.38 | 6063.81 |
1445 | 2009.12.15 17:27 | buy | 723 | 0.20 | 1.04191 | 1.04137 | 1.04231 | ||
1446 | 2009.12.15 17:32 | s/l | 723 | 0.20 | 1.04137 | 1.04137 | 1.04231 | -10.37 | 6053.44 |
1447 | 2009.12.15 17:40 | buy | 724 | 0.20 | 1.04191 | 1.04137 | 1.04231 | ||
1448 | 2009.12.15 17:50 | t/p | 724 | 0.20 | 1.04231 | 1.04137 | 1.04231 | 7.67 | 6061.11 |
1449 | 2009.12.15 17:50 | buy | 725 | 0.20 | 1.04297 | 1.04243 | 1.04337 | ||
1450 | 2009.12.15 17:57 | s/l | 725 | 0.20 | 1.04243 | 1.04243 | 1.04337 | -10.36 | 6050.75 |
1451 | 2009.12.15 17:57 | buy | 726 | 0.20 | 1.04226 | 1.04172 | 1.04266 | ||
1452 | 2009.12.15 18:02 | s/l | 726 | 0.20 | 1.04172 | 1.04172 | 1.04266 | -10.37 | 6040.38 |
1453 | 2009.12.15 18:15 | buy | 727 | 0.20 | 1.04227 | 1.04173 | 1.04267 | ||
1454 | 2009.12.15 18:40 | t/p | 727 | 0.20 | 1.04267 | 1.04173 | 1.04267 | 7.67 | 6048.05 |
1455 | 2009.12.15 18:40 | buy | 728 | 0.20 | 1.04286 | 1.04232 | 1.04326 | ||
1456 | 2009.12.15 18:43 | s/l | 728 | 0.20 | 1.04232 | 1.04232 | 1.04326 | -10.36 | 6037.69 |
1457 | 2009.12.15 18:43 | buy | 729 | 0.20 | 1.04245 | 1.04191 | 1.04285 | ||
1458 | 2009.12.15 18:59 | s/l | 729 | 0.20 | 1.04191 | 1.04191 | 1.04285 | -10.37 | 6027.32 |
1459 | 2009.12.15 19:10 | buy | 730 | 0.20 | 1.04195 | 1.04141 | 1.04235 | ||
1460 | 2009.12.15 19:20 | t/p | 730 | 0.20 | 1.04235 | 1.04141 | 1.04235 | 7.67 | 6034.99 |
1461 | 2009.12.15 19:20 | buy | 731 | 0.20 | 1.04252 | 1.04198 | 1.04292 | ||
1462 | 2009.12.15 19:40 | s/l | 731 | 0.20 | 1.04198 | 1.04198 | 1.04292 | -10.37 | 6024.62 |
1463 | 2009.12.15 19:40 | buy | 732 | 0.20 | 1.04192 | 1.04138 | 1.04232 | ||
1464 | 2009.12.15 19:50 | s/l | 732 | 0.20 | 1.04138 | 1.04138 | 1.04232 | -10.38 | 6014.24 |
1465 | 2009.12.15 20:00 | buy | 733 | 0.20 | 1.04143 | 1.04089 | 1.04183 | ||
1466 | 2009.12.15 20:20 | s/l | 733 | 0.20 | 1.04089 | 1.04089 | 1.04183 | -10.38 | 6003.86 |
1467 | 2009.12.15 21:07 | buy | 734 | 0.20 | 1.04095 | 1.04041 | 1.04135 | ||
1468 | 2009.12.15 21:15 | s/l | 734 | 0.20 | 1.04041 | 1.04041 | 1.04135 | -10.38 | 5993.48 |
1469 | 2009.12.15 21:32 | buy | 735 | 0.20 | 1.04104 | 1.04050 | 1.04144 | ||
1470 | 2009.12.15 21:45 | s/l | 735 | 0.20 | 1.04050 | 1.04050 | 1.04144 | -10.38 | 5983.10 |
1471 | 2009.12.15 22:10 | buy | 736 | 0.20 | 1.04054 | 1.04000 | 1.04094 | ||
1472 | 2009.12.16 00:50 | s/l | 736 | 0.20 | 1.04000 | 1.04000 | 1.04094 | -10.30 | 5972.80 |
1473 | 2009.12.16 01:00 | buy | 737 | 0.20 | 1.04024 | 1.03970 | 1.04064 | ||
1474 | 2009.12.16 01:15 | t/p | 737 | 0.20 | 1.04064 | 1.03970 | 1.04064 | 7.68 | 5980.48 |
1475 | 2009.12.16 01:15 | buy | 738 | 0.20 | 1.04114 | 1.04060 | 1.04154 | ||
1476 | 2009.12.16 01:27 | s/l | 738 | 0.20 | 1.04060 | 1.04060 | 1.04154 | -10.38 | 5970.10 |
1477 | 2009.12.16 01:27 | buy | 739 | 0.20 | 1.04031 | 1.03977 | 1.04071 | ||
1478 | 2009.12.16 01:50 | t/p | 739 | 0.20 | 1.04071 | 1.03977 | 1.04071 | 7.69 | 5977.79 |
1479 | 2009.12.16 01:50 | buy | 740 | 0.20 | 1.04110 | 1.04056 | 1.04150 | ||
1480 | 2009.12.16 02:02 | s/l | 740 | 0.20 | 1.04056 | 1.04056 | 1.04150 | -10.39 | 5967.40 |
1481 | 2009.12.16 02:10 | buy | 741 | 0.20 | 1.04091 | 1.04037 | 1.04131 | ||
1482 | 2009.12.16 02:20 | t/p | 741 | 0.20 | 1.04131 | 1.04037 | 1.04131 | 7.69 | 5975.09 |
1483 | 2009.12.16 02:20 | buy | 742 | 0.20 | 1.04172 | 1.04118 | 1.04212 | ||
1484 | 2009.12.16 02:27 | s/l | 742 | 0.20 | 1.04118 | 1.04118 | 1.04212 | -10.37 | 5964.72 |
1485 | 2009.12.16 02:27 | buy | 743 | 0.20 | 1.04118 | 1.04064 | 1.04158 | ||
1486 | 2009.12.16 02:27 | s/l | 743 | 0.20 | 1.04064 | 1.04064 | 1.04158 | -10.38 | 5954.34 |
1487 | 2009.12.16 02:27 | buy | 744 | 0.20 | 1.04076 | 1.04022 | 1.04116 | ||
1488 | 2009.12.16 04:37 | s/l | 744 | 0.20 | 1.04022 | 1.04022 | 1.04116 | -10.38 | 5943.96 |
1489 | 2009.12.16 04:40 | buy | 745 | 0.20 | 1.04106 | 1.04052 | 1.04146 | ||
1490 | 2009.12.16 04:50 | t/p | 745 | 0.20 | 1.04146 | 1.04052 | 1.04146 | 7.68 | 5951.64 |
1491 | 2009.12.16 04:50 | buy | 746 | 0.20 | 1.04195 | 1.04141 | 1.04235 | ||
1492 | 2009.12.16 04:57 | s/l | 746 | 0.20 | 1.04141 | 1.04141 | 1.04235 | -10.37 | 5941.27 |
1493 | 2009.12.16 04:57 | buy | 747 | 0.20 | 1.04136 | 1.04082 | 1.04176 | ||
1494 | 2009.12.16 05:02 | t/p | 747 | 0.20 | 1.04176 | 1.04082 | 1.04176 | 7.67 | 5948.94 |
1495 | 2009.12.16 05:02 | buy | 748 | 0.20 | 1.04203 | 1.04149 | 1.04243 | ||
1496 | 2009.12.16 05:15 | s/l | 748 | 0.20 | 1.04149 | 1.04149 | 1.04243 | -10.37 | 5938.57 |
1497 | 2009.12.16 06:02 | buy | 749 | 0.20 | 1.04110 | 1.04056 | 1.04150 | ||
1498 | 2009.12.16 06:37 | t/p | 749 | 0.20 | 1.04150 | 1.04056 | 1.04150 | 7.68 | 5946.25 |
1499 | 2009.12.16 06:37 | buy | 750 | 0.20 | 1.04164 | 1.04110 | 1.04204 | ||
1500 | 2009.12.16 06:50 | s/l | 750 | 0.20 | 1.04110 | 1.04110 | 1.04204 | -10.37 | 5935.88 |
1501 | 2009.12.16 06:52 | buy | 751 | 0.20 | 1.04117 | 1.04063 | 1.04157 | ||
1502 | 2009.12.16 07:15 | s/l | 751 | 0.20 | 1.04063 | 1.04063 | 1.04157 | -10.39 | 5925.49 |
1503 | 2009.12.16 10:02 | sell | 752 | 0.20 | 1.03925 | 1.03979 | 1.03885 | ||
1504 | 2009.12.16 10:05 | close | 752 | 0.20 | 1.03949 | 1.03979 | 1.03885 | -4.62 | 5920.87 |
1505 | 2009.12.16 10:07 | sell | 753 | 0.20 | 1.03914 | 1.03968 | 1.03874 | ||
1506 | 2009.12.16 10:10 | s/l | 753 | 0.20 | 1.03968 | 1.03968 | 1.03874 | -10.39 | 5910.48 |
1507 | 2009.12.16 11:10 | sell | 754 | 0.20 | 1.03914 | 1.03968 | 1.03874 | ||
1508 | 2009.12.16 11:20 | t/p | 754 | 0.20 | 1.03874 | 1.03968 | 1.03874 | 7.71 | 5918.19 |
1509 | 2009.12.16 11:20 | sell | 755 | 0.20 | 1.03814 | 1.03868 | 1.03774 | ||
1510 | 2009.12.16 11:27 | s/l | 755 | 0.20 | 1.03868 | 1.03868 | 1.03774 | -10.40 | 5907.79 |
1511 | 2009.12.16 11:27 | sell | 756 | 0.20 | 1.03871 | 1.03925 | 1.03831 | ||
1512 | 2009.12.16 11:45 | s/l | 756 | 0.20 | 1.03925 | 1.03925 | 1.03831 | -10.39 | 5897.40 |
1513 | 2009.12.16 11:45 | sell | 757 | 0.20 | 1.03919 | 1.03973 | 1.03879 | ||
1514 | 2009.12.16 11:50 | close | 757 | 0.20 | 1.03967 | 1.03973 | 1.03879 | -9.23 | 5888.17 |
1515 | 2009.12.16 11:57 | sell | 758 | 0.20 | 1.03908 | 1.03962 | 1.03868 | ||
1516 | 2009.12.16 12:15 | t/p | 758 | 0.20 | 1.03868 | 1.03962 | 1.03868 | 7.70 | 5895.87 |
1517 | 2009.12.16 12:15 | sell | 759 | 0.20 | 1.03817 | 1.03871 | 1.03777 | ||
1518 | 2009.12.16 12:20 | t/p | 759 | 0.20 | 1.03777 | 1.03871 | 1.03777 | 7.71 | 5903.58 |
1519 | 2009.12.16 12:20 | sell | 760 | 0.20 | 1.03754 | 1.03808 | 1.03714 | ||
1520 | 2009.12.16 12:27 | s/l | 760 | 0.20 | 1.03808 | 1.03808 | 1.03714 | -10.40 | 5893.18 |
1521 | 2009.12.16 12:27 | sell | 761 | 0.20 | 1.03817 | 1.03871 | 1.03777 | ||
1522 | 2009.12.16 12:27 | t/p | 761 | 0.20 | 1.03777 | 1.03871 | 1.03777 | 7.71 | 5900.89 |
1523 | 2009.12.16 12:27 | sell | 762 | 0.20 | 1.03757 | 1.03811 | 1.03717 | ||
1524 | 2009.12.16 12:50 | s/l | 762 | 0.20 | 1.03811 | 1.03811 | 1.03717 | -10.41 | 5890.48 |
1525 | 2009.12.16 12:50 | sell | 763 | 0.20 | 1.03818 | 1.03872 | 1.03778 | ||
1526 | 2009.12.16 13:05 | t/p | 763 | 0.20 | 1.03778 | 1.03872 | 1.03778 | 7.71 | 5898.19 |
1527 | 2009.12.16 13:05 | sell | 764 | 0.20 | 1.03759 | 1.03813 | 1.03719 | ||
1528 | 2009.12.16 13:20 | t/p | 764 | 0.20 | 1.03719 | 1.03813 | 1.03719 | 7.71 | 5905.90 |
1529 | 2009.12.16 13:20 | sell | 765 | 0.20 | 1.03671 | 1.03725 | 1.03631 | ||
1530 | 2009.12.16 13:27 | s/l | 765 | 0.20 | 1.03725 | 1.03725 | 1.03631 | -10.41 | 5895.49 |
1531 | 2009.12.16 13:27 | sell | 766 | 0.20 | 1.03726 | 1.03780 | 1.03686 | ||
1532 | 2009.12.16 13:40 | s/l | 766 | 0.20 | 1.03780 | 1.03780 | 1.03686 | -10.40 | 5885.09 |
1533 | 2009.12.16 13:40 | sell | 767 | 0.20 | 1.03772 | 1.03826 | 1.03732 | ||
1534 | 2009.12.16 13:45 | s/l | 767 | 0.20 | 1.03826 | 1.03826 | 1.03732 | -10.40 | 5874.69 |
1535 | 2009.12.16 14:00 | sell | 768 | 0.20 | 1.03846 | 1.03900 | 1.03806 | ||
1536 | 2009.12.16 14:10 | s/l | 768 | 0.20 | 1.03900 | 1.03900 | 1.03806 | -10.39 | 5864.30 |
1537 | 2009.12.16 15:15 | buy | 769 | 0.20 | 1.03951 | 1.03897 | 1.03991 | ||
1538 | 2009.12.16 15:35 | close | 769 | 0.20 | 1.03909 | 1.03897 | 1.03991 | -8.08 | 5856.22 |
1539 | 2009.12.16 15:37 | buy | 770 | 0.20 | 1.03991 | 1.03937 | 1.04031 | ||
1540 | 2009.12.16 15:40 | s/l | 770 | 0.20 | 1.03937 | 1.03937 | 1.04031 | -10.40 | 5845.82 |
1541 | 2009.12.16 15:50 | sell | 771 | 0.20 | 1.03605 | 1.03659 | 1.03565 | ||
1542 | 2009.12.16 15:52 | s/l | 771 | 0.20 | 1.03659 | 1.03659 | 1.03565 | -10.42 | 5835.40 |
1543 | 2009.12.16 15:55 | sell | 772 | 0.20 | 1.03639 | 1.03693 | 1.03599 | ||
1544 | 2009.12.16 15:57 | s/l | 772 | 0.20 | 1.03693 | 1.03693 | 1.03599 | -10.41 | 5824.99 |
1545 | 2009.12.16 15:59 | sell | 773 | 0.20 | 1.03651 | 1.03705 | 1.03611 | ||
1546 | 2009.12.16 16:02 | t/p | 773 | 0.20 | 1.03611 | 1.03705 | 1.03611 | 7.73 | 5832.72 |
1547 | 2009.12.16 16:02 | sell | 774 | 0.20 | 1.03576 | 1.03630 | 1.03536 | ||
1548 | 2009.12.16 16:10 | s/l | 774 | 0.20 | 1.03630 | 1.03630 | 1.03536 | -10.42 | 5822.30 |
1549 | 2009.12.16 16:10 | sell | 775 | 0.20 | 1.03626 | 1.03680 | 1.03586 | ||
1550 | 2009.12.16 16:20 | s/l | 775 | 0.20 | 1.03680 | 1.03680 | 1.03586 | -10.41 | 5811.89 |
1551 | 2009.12.16 16:33 | sell | 776 | 0.20 | 1.03626 | 1.03680 | 1.03586 | ||
1552 | 2009.12.16 16:46 | t/p | 776 | 0.20 | 1.03586 | 1.03680 | 1.03586 | 7.73 | 5819.62 |
1553 | 2009.12.16 16:46 | sell | 777 | 0.20 | 1.03536 | 1.03590 | 1.03496 | ||
1554 | 2009.12.16 16:56 | s/l | 777 | 0.20 | 1.03590 | 1.03590 | 1.03496 | -10.42 | 5809.20 |
1555 | 2009.12.16 16:56 | sell | 778 | 0.20 | 1.03588 | 1.03642 | 1.03548 | ||
1556 | 2009.12.16 17:15 | t/p | 778 | 0.20 | 1.03548 | 1.03642 | 1.03548 | 7.73 | 5816.93 |
1557 | 2009.12.16 17:15 | sell | 779 | 0.20 | 1.03496 | 1.03550 | 1.03456 | ||
1558 | 2009.12.16 17:20 | t/p | 779 | 0.20 | 1.03456 | 1.03550 | 1.03456 | 7.74 | 5824.67 |
1559 | 2009.12.16 17:20 | sell | 780 | 0.20 | 1.03429 | 1.03483 | 1.03389 | ||
1560 | 2009.12.16 17:27 | s/l | 780 | 0.20 | 1.03483 | 1.03483 | 1.03389 | -10.43 | 5814.24 |
1561 | 2009.12.16 17:27 | sell | 781 | 0.20 | 1.03496 | 1.03550 | 1.03456 | ||
1562 | 2009.12.16 17:27 | s/l | 781 | 0.20 | 1.03550 | 1.03550 | 1.03456 | -10.42 | 5803.82 |
1563 | 2009.12.16 17:27 | sell | 782 | 0.20 | 1.03554 | 1.03608 | 1.03514 | ||
1564 | 2009.12.16 17:32 | s/l | 782 | 0.20 | 1.03608 | 1.03608 | 1.03514 | -10.42 | 5793.40 |
1565 | 2009.12.16 17:40 | sell | 783 | 0.20 | 1.03577 | 1.03631 | 1.03537 | ||
1566 | 2009.12.16 18:07 | t/p | 783 | 0.20 | 1.03537 | 1.03631 | 1.03537 | 7.73 | 5801.13 |
1567 | 2009.12.16 18:07 | sell | 784 | 0.20 | 1.03516 | 1.03570 | 1.03476 | ||
1568 | 2009.12.16 18:10 | s/l | 784 | 0.20 | 1.03570 | 1.03570 | 1.03476 | -10.43 | 5790.70 |
1569 | 2009.12.16 19:10 | sell | 785 | 0.20 | 1.03754 | 1.03808 | 1.03714 | ||
1570 | 2009.12.16 19:20 | t/p | 785 | 0.20 | 1.03714 | 1.03808 | 1.03714 | 7.72 | 5798.42 |
1571 | 2009.12.16 19:20 | sell | 786 | 0.20 | 1.03649 | 1.03703 | 1.03609 | ||
1572 | 2009.12.16 19:27 | s/l | 786 | 0.20 | 1.03703 | 1.03703 | 1.03609 | -10.41 | 5788.01 |
1573 | 2009.12.16 19:27 | sell | 787 | 0.20 | 1.03709 | 1.03763 | 1.03669 | ||
1574 | 2009.12.16 19:32 | t/p | 787 | 0.20 | 1.03669 | 1.03763 | 1.03669 | 7.72 | 5795.73 |
1575 | 2009.12.16 19:32 | sell | 788 | 0.20 | 1.03631 | 1.03685 | 1.03591 | ||
1576 | 2009.12.16 19:40 | s/l | 788 | 0.20 | 1.03685 | 1.03685 | 1.03591 | -10.41 | 5785.32 |
1577 | 2009.12.16 19:40 | sell | 789 | 0.20 | 1.03681 | 1.03735 | 1.03641 | ||
1578 | 2009.12.16 19:50 | s/l | 789 | 0.20 | 1.03735 | 1.03735 | 1.03641 | -10.41 | 5774.91 |
1579 | 2009.12.16 19:50 | sell | 790 | 0.20 | 1.03757 | 1.03811 | 1.03717 | ||
1580 | 2009.12.16 20:02 | t/p | 790 | 0.20 | 1.03717 | 1.03811 | 1.03717 | 7.72 | 5782.63 |
1581 | 2009.12.16 20:02 | sell | 791 | 0.20 | 1.03558 | 1.03612 | 1.03518 | ||
1582 | 2009.12.16 20:05 | s/l | 791 | 0.20 | 1.03612 | 1.03612 | 1.03518 | -10.42 | 5772.21 |
1583 | 2009.12.16 20:05 | sell | 792 | 0.20 | 1.03605 | 1.03659 | 1.03565 | ||
1584 | 2009.12.16 20:07 | t/p | 792 | 0.20 | 1.03565 | 1.03659 | 1.03565 | 7.73 | 5779.94 |
1585 | 2009.12.16 20:07 | sell | 793 | 0.20 | 1.03512 | 1.03566 | 1.03472 | ||
1586 | 2009.12.16 20:10 | s/l | 793 | 0.20 | 1.03566 | 1.03566 | 1.03472 | -10.41 | 5769.53 |
1587 | 2009.12.16 20:12 | sell | 794 | 0.20 | 1.03697 | 1.03751 | 1.03657 | ||
1588 | 2009.12.16 20:15 | s/l | 794 | 0.20 | 1.03751 | 1.03751 | 1.03657 | -10.40 | 5759.13 |
1589 | 2009.12.16 20:15 | buy | 795 | 0.20 | 1.03896 | 1.03842 | 1.03936 | ||
1590 | 2009.12.16 20:17 | s/l | 795 | 0.20 | 1.03842 | 1.03842 | 1.03936 | -10.40 | 5748.73 |
1591 | 2009.12.16 20:20 | buy | 796 | 0.20 | 1.04035 | 1.03981 | 1.04075 | ||
1592 | 2009.12.16 20:22 | s/l | 796 | 0.20 | 1.03981 | 1.03981 | 1.04075 | -10.39 | 5738.34 |
1593 | 2009.12.16 20:22 | buy | 797 | 0.20 | 1.03942 | 1.03888 | 1.03982 | ||
1594 | 2009.12.16 20:27 | s/l | 797 | 0.20 | 1.03888 | 1.03888 | 1.03982 | -10.40 | 5727.94 |
1595 | 2009.12.16 20:27 | buy | 798 | 0.20 | 1.04005 | 1.03951 | 1.04045 | ||
1596 | 2009.12.16 20:37 | t/p | 798 | 0.20 | 1.04045 | 1.03951 | 1.04045 | 7.69 | 5735.63 |
1597 | 2009.12.16 20:37 | buy | 799 | 0.20 | 1.04063 | 1.04009 | 1.04103 | ||
1598 | 2009.12.16 20:40 | s/l | 799 | 0.20 | 1.04009 | 1.04009 | 1.04103 | -10.39 | 5725.24 |
1599 | 2009.12.16 20:40 | buy | 800 | 0.20 | 1.03997 | 1.03943 | 1.04037 | ||
1600 | 2009.12.16 20:45 | s/l | 800 | 0.20 | 1.03943 | 1.03943 | 1.04037 | -10.39 | 5714.85 |
1601 | 2009.12.16 20:45 | buy | 801 | 0.20 | 1.03948 | 1.03894 | 1.03988 | ||
1602 | 2009.12.16 20:50 | s/l | 801 | 0.20 | 1.03894 | 1.03894 | 1.03988 | -10.39 | 5704.46 |
1603 | 2009.12.16 20:50 | buy | 802 | 0.20 | 1.03882 | 1.03828 | 1.03922 | ||
1604 | 2009.12.16 20:57 | t/p | 802 | 0.20 | 1.03922 | 1.03828 | 1.03922 | 7.70 | 5712.16 |
1605 | 2009.12.16 20:57 | buy | 803 | 0.20 | 1.03948 | 1.03894 | 1.03988 | ||
1606 | 2009.12.16 21:07 | t/p | 803 | 0.20 | 1.03988 | 1.03894 | 1.03988 | 7.70 | 5719.86 |
1607 | 2009.12.16 21:07 | buy | 804 | 0.20 | 1.04012 | 1.03958 | 1.04052 | ||
1608 | 2009.12.16 21:10 | s/l | 804 | 0.20 | 1.03958 | 1.03958 | 1.04052 | -10.39 | 5709.47 |
1609 | 2009.12.16 22:02 | buy | 805 | 0.20 | 1.03873 | 1.03819 | 1.03913 | ||
1610 | 2009.12.16 22:10 | close | 805 | 0.20 | 1.03843 | 1.03819 | 1.03913 | -5.78 | 5703.69 |
1611 | 2009.12.16 22:12 | buy | 806 | 0.20 | 1.03862 | 1.03808 | 1.03902 | ||
1612 | 2009.12.16 22:15 | close | 806 | 0.20 | 1.03826 | 1.03808 | 1.03902 | -6.93 | 5696.76 |
1613 | 2009.12.16 22:32 | buy | 807 | 0.20 | 1.03887 | 1.03833 | 1.03927 | ||
1614 | 2009.12.16 22:45 | s/l | 807 | 0.20 | 1.03833 | 1.03833 | 1.03927 | -10.41 | 5686.35 |
1615 | 2009.12.16 23:15 | buy | 808 | 0.20 | 1.03873 | 1.03819 | 1.03913 | ||
1616 | 2009.12.16 23:30 | close | 808 | 0.20 | 1.03844 | 1.03819 | 1.03913 | -5.59 | 5680.76 |
1617 | 2009.12.16 23:40 | buy | 809 | 0.20 | 1.03874 | 1.03820 | 1.03914 | ||
1618 | 2009.12.17 00:20 | close | 809 | 0.20 | 1.03832 | 1.03820 | 1.03914 | -7.85 | 5672.90 |
1619 | 2009.12.17 00:45 | buy | 810 | 0.20 | 1.03894 | 1.03840 | 1.03934 | ||
1620 | 2009.12.17 01:07 | t/p | 810 | 0.20 | 1.03934 | 1.03840 | 1.03934 | 7.70 | 5680.60 |
1621 | 2009.12.17 01:07 | buy | 811 | 0.20 | 1.03948 | 1.03894 | 1.03988 | ||
1622 | 2009.12.17 01:15 | s/l | 811 | 0.20 | 1.03894 | 1.03894 | 1.03988 | -10.39 | 5670.21 |
1623 | 2009.12.17 01:45 | buy | 812 | 0.20 | 1.03918 | 1.03864 | 1.03958 | ||
1624 | 2009.12.17 02:15 | t/p | 812 | 0.20 | 1.03958 | 1.03864 | 1.03958 | 7.69 | 5677.90 |
1625 | 2009.12.17 02:15 | buy | 813 | 0.20 | 1.03993 | 1.03939 | 1.04033 | ||
1626 | 2009.12.17 02:33 | t/p | 813 | 0.20 | 1.04033 | 1.03939 | 1.04033 | 7.68 | 5685.58 |
1627 | 2009.12.17 02:33 | buy | 814 | 0.20 | 1.04133 | 1.04079 | 1.04173 | ||
1628 | 2009.12.17 02:40 | t/p | 814 | 0.20 | 1.04173 | 1.04079 | 1.04173 | 7.68 | 5693.26 |
1629 | 2009.12.17 02:40 | buy | 815 | 0.20 | 1.04234 | 1.04180 | 1.04274 | ||
1630 | 2009.12.17 02:46 | t/p | 815 | 0.20 | 1.04274 | 1.04180 | 1.04274 | 7.67 | 5700.93 |
1631 | 2009.12.17 02:46 | buy | 816 | 0.20 | 1.04335 | 1.04281 | 1.04375 | ||
1632 | 2009.12.17 02:50 | s/l | 816 | 0.20 | 1.04281 | 1.04281 | 1.04375 | -10.36 | 5690.57 |
1633 | 2009.12.17 02:50 | buy | 817 | 0.20 | 1.04268 | 1.04214 | 1.04308 | ||
1634 | 2009.12.17 02:56 | s/l | 817 | 0.20 | 1.04214 | 1.04214 | 1.04308 | -10.36 | 5680.21 |
1635 | 2009.12.17 02:56 | buy | 818 | 0.20 | 1.04200 | 1.04146 | 1.04240 | ||
1636 | 2009.12.17 02:59 | t/p | 818 | 0.20 | 1.04240 | 1.04146 | 1.04240 | 7.67 | 5687.88 |
1637 | 2009.12.17 02:59 | buy | 819 | 0.20 | 1.04315 | 1.04261 | 1.04355 | ||
1638 | 2009.12.17 03:02 | t/p | 819 | 0.20 | 1.04355 | 1.04261 | 1.04355 | 7.66 | 5695.54 |
1639 | 2009.12.17 03:02 | buy | 820 | 0.20 | 1.04380 | 1.04326 | 1.04420 | ||
1640 | 2009.12.17 03:10 | s/l | 820 | 0.20 | 1.04326 | 1.04326 | 1.04420 | -10.36 | 5685.18 |
1641 | 2009.12.17 03:10 | buy | 821 | 0.20 | 1.04332 | 1.04278 | 1.04372 | ||
1642 | 2009.12.17 03:15 | s/l | 821 | 0.20 | 1.04278 | 1.04278 | 1.04372 | -10.36 | 5674.82 |
1643 | 2009.12.17 03:40 | buy | 822 | 0.20 | 1.04379 | 1.04325 | 1.04419 | ||
1644 | 2009.12.17 03:45 | t/p | 822 | 0.20 | 1.04419 | 1.04325 | 1.04419 | 7.66 | 5682.48 |
1645 | 2009.12.17 03:45 | buy | 823 | 0.20 | 1.04481 | 1.04427 | 1.04521 | ||
1646 | 2009.12.17 03:50 | t/p | 823 | 0.20 | 1.04521 | 1.04427 | 1.04521 | 7.65 | 5690.13 |
1647 | 2009.12.17 03:50 | buy | 824 | 0.20 | 1.04584 | 1.04530 | 1.04624 | ||
1648 | 2009.12.17 03:52 | s/l | 824 | 0.20 | 1.04530 | 1.04530 | 1.04624 | -10.33 | 5679.80 |
1649 | 2009.12.17 03:52 | buy | 825 | 0.20 | 1.04516 | 1.04462 | 1.04556 | ||
1650 | 2009.12.17 03:57 | s/l | 825 | 0.20 | 1.04462 | 1.04462 | 1.04556 | -10.35 | 5669.45 |
1651 | 2009.12.17 03:57 | buy | 826 | 0.20 | 1.04447 | 1.04393 | 1.04487 | ||
1652 | 2009.12.17 03:59 | t/p | 826 | 0.20 | 1.04487 | 1.04393 | 1.04487 | 7.66 | 5677.11 |
1653 | 2009.12.17 03:59 | buy | 827 | 0.20 | 1.04508 | 1.04454 | 1.04548 | ||
1654 | 2009.12.17 04:10 | t/p | 827 | 0.20 | 1.04548 | 1.04454 | 1.04548 | 7.65 | 5684.76 |
1655 | 2009.12.17 04:10 | buy | 828 | 0.20 | 1.04625 | 1.04571 | 1.04665 | ||
1656 | 2009.12.17 04:15 | t/p | 828 | 0.20 | 1.04665 | 1.04571 | 1.04665 | 7.64 | 5692.40 |
1657 | 2009.12.17 04:15 | buy | 829 | 0.20 | 1.04698 | 1.04644 | 1.04738 | ||
1658 | 2009.12.17 04:20 | t/p | 829 | 0.20 | 1.04738 | 1.04644 | 1.04738 | 7.63 | 5700.03 |
1659 | 2009.12.17 04:20 | buy | 830 | 0.20 | 1.04771 | 1.04717 | 1.04811 | ||
1660 | 2009.12.17 04:22 | s/l | 830 | 0.20 | 1.04717 | 1.04717 | 1.04811 | -10.31 | 5689.72 |
1661 | 2009.12.17 04:22 | buy | 831 | 0.20 | 1.04722 | 1.04668 | 1.04762 | ||
1662 | 2009.12.17 04:27 | s/l | 831 | 0.20 | 1.04668 | 1.04668 | 1.04762 | -10.32 | 5679.40 |
1663 | 2009.12.17 04:27 | buy | 832 | 0.20 | 1.04674 | 1.04620 | 1.04714 | ||
1664 | 2009.12.17 04:40 | s/l | 832 | 0.20 | 1.04620 | 1.04620 | 1.04714 | -10.32 | 5669.08 |
1665 | 2009.12.17 04:40 | buy | 833 | 0.20 | 1.04610 | 1.04556 | 1.04650 | ||
1666 | 2009.12.17 04:45 | s/l | 833 | 0.20 | 1.04556 | 1.04556 | 1.04650 | -10.33 | 5658.75 |
1667 | 2009.12.17 04:45 | buy | 834 | 0.20 | 1.04554 | 1.04500 | 1.04594 | ||
1668 | 2009.12.17 04:50 | s/l | 834 | 0.20 | 1.04500 | 1.04500 | 1.04594 | -10.34 | 5648.41 |
1669 | 2009.12.17 04:52 | buy | 835 | 0.20 | 1.04516 | 1.04462 | 1.04556 | ||
1670 | 2009.12.17 05:02 | s/l | 835 | 0.20 | 1.04462 | 1.04462 | 1.04556 | -10.35 | 5638.06 |
1671 | 2009.12.17 05:10 | buy | 836 | 0.20 | 1.04536 | 1.04482 | 1.04576 | ||
1672 | 2009.12.17 05:15 | t/p | 836 | 0.20 | 1.04576 | 1.04482 | 1.04576 | 7.65 | 5645.71 |
1673 | 2009.12.17 05:15 | buy | 837 | 0.20 | 1.04608 | 1.04554 | 1.04648 | ||
1674 | 2009.12.17 05:20 | t/p | 837 | 0.20 | 1.04648 | 1.04554 | 1.04648 | 7.64 | 5653.35 |
1675 | 2009.12.17 05:20 | buy | 838 | 0.20 | 1.04680 | 1.04626 | 1.04720 | ||
1676 | 2009.12.17 05:22 | s/l | 838 | 0.20 | 1.04626 | 1.04626 | 1.04720 | -10.32 | 5643.03 |
1677 | 2009.12.17 05:22 | buy | 839 | 0.20 | 1.04632 | 1.04578 | 1.04672 | ||
1678 | 2009.12.17 05:27 | s/l | 839 | 0.20 | 1.04578 | 1.04578 | 1.04672 | -10.33 | 5632.70 |
1679 | 2009.12.17 05:27 | buy | 840 | 0.20 | 1.04584 | 1.04530 | 1.04624 | ||
1680 | 2009.12.17 05:40 | t/p | 840 | 0.20 | 1.04624 | 1.04530 | 1.04624 | 7.64 | 5640.34 |
1681 | 2009.12.17 05:40 | buy | 841 | 0.20 | 1.04680 | 1.04626 | 1.04720 | ||
1682 | 2009.12.17 05:45 | t/p | 841 | 0.20 | 1.04720 | 1.04626 | 1.04720 | 7.64 | 5647.98 |
1683 | 2009.12.17 05:45 | buy | 842 | 0.20 | 1.04754 | 1.04700 | 1.04794 | ||
1684 | 2009.12.17 05:50 | t/p | 842 | 0.20 | 1.04794 | 1.04700 | 1.04794 | 7.63 | 5655.61 |
1685 | 2009.12.17 05:50 | buy | 843 | 0.20 | 1.04827 | 1.04773 | 1.04867 | ||
1686 | 2009.12.17 05:52 | s/l | 843 | 0.20 | 1.04773 | 1.04773 | 1.04867 | -10.31 | 5645.30 |
1687 | 2009.12.17 05:52 | buy | 844 | 0.20 | 1.04778 | 1.04724 | 1.04818 | ||
1688 | 2009.12.17 05:57 | s/l | 844 | 0.20 | 1.04724 | 1.04724 | 1.04818 | -10.31 | 5634.99 |
1689 | 2009.12.17 05:57 | buy | 845 | 0.20 | 1.04729 | 1.04675 | 1.04769 | ||
1690 | 2009.12.17 05:59 | s/l | 845 | 0.20 | 1.04675 | 1.04675 | 1.04769 | -10.32 | 5624.67 |
1691 | 2009.12.17 05:59 | buy | 846 | 0.20 | 1.04665 | 1.04611 | 1.04705 | ||
1692 | 2009.12.17 06:15 | s/l | 846 | 0.20 | 1.04611 | 1.04611 | 1.04705 | -10.32 | 5614.35 |
1693 | 2009.12.17 07:00 | buy | 847 | 0.20 | 1.04663 | 1.04609 | 1.04703 | ||
1694 | 2009.12.17 07:20 | s/l | 847 | 0.20 | 1.04609 | 1.04609 | 1.04703 | -10.33 | 5604.02 |
1695 | 2009.12.17 07:37 | buy | 848 | 0.20 | 1.04661 | 1.04607 | 1.04701 | ||
1696 | 2009.12.17 07:40 | s/l | 848 | 0.20 | 1.04607 | 1.04607 | 1.04701 | -10.32 | 5593.70 |
1697 | 2009.12.17 08:00 | buy | 849 | 0.20 | 1.04562 | 1.04508 | 1.04602 | ||
1698 | 2009.12.17 08:07 | s/l | 849 | 0.20 | 1.04508 | 1.04508 | 1.04602 | -10.33 | 5583.37 |
1699 | 2009.12.17 08:10 | buy | 850 | 0.20 | 1.04571 | 1.04517 | 1.04611 | ||
1700 | 2009.12.17 08:20 | t/p | 850 | 0.20 | 1.04611 | 1.04517 | 1.04611 | 7.65 | 5591.02 |
1701 | 2009.12.17 08:20 | buy | 851 | 0.20 | 1.04636 | 1.04582 | 1.04676 | ||
1702 | 2009.12.17 08:27 | s/l | 851 | 0.20 | 1.04582 | 1.04582 | 1.04676 | -10.33 | 5580.69 |
1703 | 2009.12.17 08:27 | buy | 852 | 0.20 | 1.04592 | 1.04538 | 1.04632 | ||
1704 | 2009.12.17 08:45 | t/p | 852 | 0.20 | 1.04632 | 1.04538 | 1.04632 | 7.64 | 5588.33 |
1705 | 2009.12.17 08:45 | buy | 853 | 0.20 | 1.04671 | 1.04617 | 1.04711 | ||
1706 | 2009.12.17 08:59 | s/l | 853 | 0.20 | 1.04617 | 1.04617 | 1.04711 | -10.32 | 5578.01 |
1707 | 2009.12.17 08:59 | buy | 854 | 0.20 | 1.04624 | 1.04570 | 1.04664 | ||
1708 | 2009.12.17 09:15 | s/l | 854 | 0.20 | 1.04570 | 1.04570 | 1.04664 | -10.33 | 5567.68 |
1709 | 2009.12.17 10:45 | buy | 855 | 0.20 | 1.04851 | 1.04797 | 1.04891 | ||
1710 | 2009.12.17 10:47 | close | 855 | 0.20 | 1.04809 | 1.04797 | 1.04891 | -8.01 | 5559.67 |
1711 | 2009.12.17 10:50 | buy | 856 | 0.20 | 1.04936 | 1.04882 | 1.04976 | ||
1712 | 2009.12.17 10:52 | s/l | 856 | 0.20 | 1.04882 | 1.04882 | 1.04976 | -10.30 | 5549.37 |
1713 | 2009.12.17 10:52 | buy | 857 | 0.20 | 1.04880 | 1.04826 | 1.04920 | ||
1714 | 2009.12.17 10:57 | s/l | 857 | 0.20 | 1.04826 | 1.04826 | 1.04920 | -10.31 | 5539.06 |
1715 | 2009.12.17 10:59 | buy | 858 | 0.20 | 1.04854 | 1.04800 | 1.04894 | ||
1716 | 2009.12.17 11:07 | s/l | 858 | 0.20 | 1.04800 | 1.04800 | 1.04894 | -10.30 | 5528.76 |
1717 | 2009.12.17 11:10 | buy | 859 | 0.20 | 1.04863 | 1.04809 | 1.04903 | ||
1718 | 2009.12.17 11:20 | t/p | 859 | 0.20 | 1.04903 | 1.04809 | 1.04903 | 7.62 | 5536.38 |
1719 | 2009.12.17 11:20 | buy | 860 | 0.20 | 1.04932 | 1.04878 | 1.04972 | ||
1720 | 2009.12.17 11:27 | s/l | 860 | 0.20 | 1.04878 | 1.04878 | 1.04972 | -10.30 | 5526.08 |
1721 | 2009.12.17 11:27 | buy | 861 | 0.20 | 1.04886 | 1.04832 | 1.04926 | ||
1722 | 2009.12.17 11:40 | t/p | 861 | 0.20 | 1.04926 | 1.04832 | 1.04926 | 7.62 | 5533.70 |
1723 | 2009.12.17 11:40 | buy | 862 | 0.20 | 1.04982 | 1.04928 | 1.05022 | ||
1724 | 2009.12.17 11:50 | t/p | 862 | 0.20 | 1.05022 | 1.04928 | 1.05022 | 7.61 | 5541.31 |
1725 | 2009.12.17 11:50 | buy | 863 | 0.20 | 1.05086 | 1.05032 | 1.05126 | ||
1726 | 2009.12.17 11:57 | s/l | 863 | 0.20 | 1.05032 | 1.05032 | 1.05126 | -10.29 | 5531.02 |
1727 | 2009.12.17 11:57 | buy | 864 | 0.20 | 1.05017 | 1.04963 | 1.05057 | ||
1728 | 2009.12.17 12:05 | s/l | 864 | 0.20 | 1.04963 | 1.04963 | 1.05057 | -10.29 | 5520.73 |
1729 | 2009.12.17 12:07 | buy | 865 | 0.20 | 1.04995 | 1.04941 | 1.05035 | ||
1730 | 2009.12.17 12:10 | s/l | 865 | 0.20 | 1.04941 | 1.04941 | 1.05035 | -10.29 | 5510.44 |
1731 | 2009.12.17 13:00 | buy | 866 | 0.20 | 1.04878 | 1.04824 | 1.04918 | ||
1732 | 2009.12.17 13:15 | s/l | 866 | 0.20 | 1.04824 | 1.04824 | 1.04918 | -10.31 | 5500.13 |
1733 | 2009.12.17 13:45 | buy | 867 | 0.20 | 1.04895 | 1.04841 | 1.04935 | ||
1734 | 2009.12.17 14:02 | t/p | 867 | 0.20 | 1.04935 | 1.04841 | 1.04935 | 7.62 | 5507.75 |
1735 | 2009.12.17 14:02 | buy | 868 | 0.20 | 1.05000 | 1.04946 | 1.05040 | ||
1736 | 2009.12.17 14:15 | s/l | 868 | 0.20 | 1.04946 | 1.04946 | 1.05040 | -10.30 | 5497.45 |
1737 | 2009.12.17 14:15 | buy | 869 | 0.20 | 1.04937 | 1.04883 | 1.04977 | ||
1738 | 2009.12.17 14:20 | s/l | 869 | 0.20 | 1.04883 | 1.04883 | 1.04977 | -10.30 | 5487.15 |
1739 | 2009.12.17 14:22 | buy | 870 | 0.20 | 1.04916 | 1.04862 | 1.04956 | ||
1740 | 2009.12.17 14:32 | s/l | 870 | 0.20 | 1.04862 | 1.04862 | 1.04956 | -10.30 | 5476.85 |
1741 | 2009.12.17 14:40 | buy | 871 | 0.20 | 1.04942 | 1.04888 | 1.04982 | ||
1742 | 2009.12.17 14:45 | t/p | 871 | 0.20 | 1.04982 | 1.04888 | 1.04982 | 7.62 | 5484.47 |
1743 | 2009.12.17 14:45 | buy | 872 | 0.20 | 1.05001 | 1.04947 | 1.05041 | ||
1744 | 2009.12.17 14:50 | t/p | 872 | 0.20 | 1.05041 | 1.04947 | 1.05041 | 7.62 | 5492.09 |
1745 | 2009.12.17 14:50 | buy | 873 | 0.20 | 1.05060 | 1.05006 | 1.05100 | ||
1746 | 2009.12.17 14:57 | s/l | 873 | 0.20 | 1.05006 | 1.05006 | 1.05100 | -10.29 | 5481.80 |
1747 | 2009.12.17 14:57 | buy | 874 | 0.20 | 1.04981 | 1.04927 | 1.05021 | ||
1748 | 2009.12.17 15:05 | s/l | 874 | 0.20 | 1.04927 | 1.04927 | 1.05021 | -10.30 | 5471.50 |
1749 | 2009.12.17 15:07 | buy | 875 | 0.20 | 1.04964 | 1.04910 | 1.05004 | ||
1750 | 2009.12.17 15:10 | s/l | 875 | 0.20 | 1.04910 | 1.04910 | 1.05004 | -10.30 | 5461.20 |
1751 | 2009.12.17 18:07 | buy | 876 | 0.20 | 1.05030 | 1.04976 | 1.05070 | ||
1752 | 2009.12.17 18:10 | s/l | 876 | 0.20 | 1.04976 | 1.04976 | 1.05070 | -10.29 | 5450.91 |
1753 | 2009.12.17 19:00 | buy | 877 | 0.20 | 1.04840 | 1.04786 | 1.04880 | ||
1754 | 2009.12.17 19:20 | s/l | 877 | 0.20 | 1.04786 | 1.04786 | 1.04880 | -10.31 | 5440.60 |
1755 | 2009.12.17 20:00 | buy | 878 | 0.20 | 1.04665 | 1.04611 | 1.04705 | ||
1756 | 2009.12.17 20:10 | s/l | 878 | 0.20 | 1.04611 | 1.04611 | 1.04705 | -10.33 | 5430.27 |
1757 | 2009.12.17 20:20 | sell | 879 | 0.20 | 1.04464 | 1.04518 | 1.04424 | ||
1758 | 2009.12.17 20:27 | s/l | 879 | 0.20 | 1.04518 | 1.04518 | 1.04424 | -10.33 | 5419.94 |
1759 | 2009.12.17 20:27 | sell | 880 | 0.20 | 1.04487 | 1.04541 | 1.04447 | ||
1760 | 2009.12.17 20:33 | s/l | 880 | 0.20 | 1.04541 | 1.04541 | 1.04447 | -10.33 | 5409.61 |
1761 | 2009.12.18 00:20 | buy | 881 | 0.20 | 1.04967 | 1.04913 | 1.05007 | ||
1762 | 2009.12.18 00:22 | s/l | 881 | 0.20 | 1.04913 | 1.04913 | 1.05007 | -10.30 | 5399.31 |
1763 | 2009.12.18 01:02 | buy | 882 | 0.20 | 1.04731 | 1.04677 | 1.04771 | ||
1764 | 2009.12.18 01:05 | s/l | 882 | 0.20 | 1.04677 | 1.04677 | 1.04771 | -10.32 | 5388.99 |
1765 | 2009.12.18 01:05 | buy | 883 | 0.20 | 1.04690 | 1.04636 | 1.04730 | ||
1766 | 2009.12.18 01:07 | t/p | 883 | 0.20 | 1.04730 | 1.04636 | 1.04730 | 7.64 | 5396.63 |
1767 | 2009.12.18 01:07 | buy | 884 | 0.20 | 1.04771 | 1.04717 | 1.04811 | ||
1768 | 2009.12.18 01:10 | s/l | 884 | 0.20 | 1.04717 | 1.04717 | 1.04811 | -10.32 | 5386.31 |
1769 | 2009.12.18 01:12 | buy | 885 | 0.20 | 1.04650 | 1.04596 | 1.04690 | ||
1770 | 2009.12.18 01:15 | s/l | 885 | 0.20 | 1.04596 | 1.04596 | 1.04690 | -10.33 | 5375.98 |
1771 | 2009.12.18 01:20 | sell | 886 | 0.20 | 1.04312 | 1.04366 | 1.04272 | ||
1772 | 2009.12.18 01:22 | s/l | 886 | 0.20 | 1.04366 | 1.04366 | 1.04272 | -10.35 | 5365.63 |
1773 | 2009.12.18 01:22 | sell | 887 | 0.20 | 1.04393 | 1.04447 | 1.04353 | ||
1774 | 2009.12.18 01:27 | s/l | 887 | 0.20 | 1.04447 | 1.04447 | 1.04353 | -10.33 | 5355.30 |
1775 | 2009.12.18 01:27 | sell | 888 | 0.20 | 1.04315 | 1.04369 | 1.04275 | ||
1776 | 2009.12.18 01:32 | s/l | 888 | 0.20 | 1.04369 | 1.04369 | 1.04275 | -10.34 | 5344.96 |
1777 | 2009.12.18 01:32 | sell | 889 | 0.20 | 1.04380 | 1.04434 | 1.04340 | ||
1778 | 2009.12.18 01:40 | t/p | 889 | 0.20 | 1.04340 | 1.04434 | 1.04340 | 7.67 | 5352.63 |
1779 | 2009.12.18 01:40 | sell | 890 | 0.20 | 1.04297 | 1.04351 | 1.04257 | ||
1780 | 2009.12.18 01:45 | t/p | 890 | 0.20 | 1.04257 | 1.04351 | 1.04257 | 7.68 | 5360.31 |
1781 | 2009.12.18 01:45 | sell | 891 | 0.20 | 1.04215 | 1.04269 | 1.04175 | ||
1782 | 2009.12.18 01:50 | t/p | 891 | 0.20 | 1.04175 | 1.04269 | 1.04175 | 7.68 | 5367.99 |
1783 | 2009.12.18 01:50 | sell | 892 | 0.20 | 1.04105 | 1.04159 | 1.04065 | ||
1784 | 2009.12.18 01:52 | s/l | 892 | 0.20 | 1.04159 | 1.04159 | 1.04065 | -10.37 | 5357.62 |
1785 | 2009.12.18 01:52 | sell | 893 | 0.20 | 1.04160 | 1.04214 | 1.04120 | ||
1786 | 2009.12.18 01:57 | s/l | 893 | 0.20 | 1.04214 | 1.04214 | 1.04120 | -10.36 | 5347.26 |
1787 | 2009.12.18 01:57 | sell | 894 | 0.20 | 1.04215 | 1.04269 | 1.04175 | ||
1788 | 2009.12.18 01:59 | s/l | 894 | 0.20 | 1.04269 | 1.04269 | 1.04175 | -10.35 | 5336.91 |
1789 | 2009.12.18 01:59 | sell | 895 | 0.20 | 1.04287 | 1.04341 | 1.04247 | ||
1790 | 2009.12.18 02:02 | t/p | 895 | 0.20 | 1.04247 | 1.04341 | 1.04247 | 7.67 | 5344.58 |
1791 | 2009.12.18 02:02 | sell | 896 | 0.20 | 1.04214 | 1.04268 | 1.04174 | ||
1792 | 2009.12.18 02:10 | s/l | 896 | 0.20 | 1.04268 | 1.04268 | 1.04174 | -10.36 | 5334.22 |
1793 | 2009.12.18 02:10 | sell | 897 | 0.20 | 1.04260 | 1.04314 | 1.04220 | ||
1794 | 2009.12.18 02:20 | s/l | 897 | 0.20 | 1.04314 | 1.04314 | 1.04220 | -10.35 | 5323.87 |
1795 | 2009.12.18 02:27 | sell | 898 | 0.20 | 1.04283 | 1.04337 | 1.04243 | ||
1796 | 2009.12.18 02:27 | s/l | 898 | 0.20 | 1.04337 | 1.04337 | 1.04243 | -10.35 | 5313.52 |
1797 | 2009.12.18 02:40 | sell | 899 | 0.20 | 1.04261 | 1.04315 | 1.04221 | ||
1798 | 2009.12.18 02:45 | t/p | 899 | 0.20 | 1.04221 | 1.04315 | 1.04221 | 7.67 | 5321.19 |
1799 | 2009.12.18 02:45 | sell | 900 | 0.20 | 1.04203 | 1.04257 | 1.04163 | ||
1800 | 2009.12.18 02:50 | t/p | 900 | 0.20 | 1.04163 | 1.04257 | 1.04163 | 7.68 | 5328.87 |
1801 | 2009.12.18 02:50 | sell | 901 | 0.20 | 1.04125 | 1.04179 | 1.04085 | ||
1802 | 2009.12.18 02:57 | s/l | 901 | 0.20 | 1.04179 | 1.04179 | 1.04085 | -10.37 | 5318.50 |
1803 | 2009.12.18 02:57 | sell | 902 | 0.20 | 1.04203 | 1.04257 | 1.04163 | ||
1804 | 2009.12.18 03:02 | t/p | 902 | 0.20 | 1.04163 | 1.04257 | 1.04163 | 7.68 | 5326.18 |
1805 | 2009.12.18 03:02 | sell | 903 | 0.20 | 1.04142 | 1.04196 | 1.04102 | ||
1806 | 2009.12.18 03:10 | t/p | 903 | 0.20 | 1.04102 | 1.04196 | 1.04102 | 7.68 | 5333.86 |
1807 | 2009.12.18 03:10 | sell | 904 | 0.20 | 1.04058 | 1.04112 | 1.04018 | ||
1808 | 2009.12.18 03:15 | t/p | 904 | 0.20 | 1.04018 | 1.04112 | 1.04018 | 7.69 | 5341.55 |
1809 | 2009.12.18 03:15 | sell | 905 | 0.20 | 1.03974 | 1.04028 | 1.03934 | ||
1810 | 2009.12.18 03:20 | t/p | 905 | 0.20 | 1.03934 | 1.04028 | 1.03934 | 7.70 | 5349.25 |
1811 | 2009.12.18 03:20 | sell | 906 | 0.20 | 1.03862 | 1.03916 | 1.03822 | ||
1812 | 2009.12.18 03:22 | s/l | 906 | 0.20 | 1.03916 | 1.03916 | 1.03822 | -10.39 | 5338.86 |
1813 | 2009.12.18 03:22 | sell | 907 | 0.20 | 1.03918 | 1.03972 | 1.03878 | ||
1814 | 2009.12.18 03:27 | s/l | 907 | 0.20 | 1.03972 | 1.03972 | 1.03878 | -10.38 | 5328.48 |
1815 | 2009.12.18 03:27 | sell | 908 | 0.20 | 1.03974 | 1.04028 | 1.03934 | ||
1816 | 2009.12.18 03:45 | s/l | 908 | 0.20 | 1.04028 | 1.04028 | 1.03934 | -10.38 | 5318.10 |
1817 | 2009.12.18 03:45 | sell | 909 | 0.20 | 1.04038 | 1.04092 | 1.03998 | ||
1818 | 2009.12.18 04:10 | s/l | 909 | 0.20 | 1.04092 | 1.04092 | 1.03998 | -10.38 | 5307.72 |
1819 | 2009.12.18 04:45 | sell | 910 | 0.20 | 1.03968 | 1.04022 | 1.03928 | ||
1820 | 2009.12.18 04:50 | t/p | 910 | 0.20 | 1.03928 | 1.04022 | 1.03928 | 7.70 | 5315.42 |
1821 | 2009.12.18 04:50 | sell | 911 | 0.20 | 1.03882 | 1.03936 | 1.03842 | ||
1822 | 2009.12.18 04:52 | s/l | 911 | 0.20 | 1.03936 | 1.03936 | 1.03842 | -10.39 | 5305.03 |
1823 | 2009.12.18 04:52 | sell | 912 | 0.20 | 1.03925 | 1.03979 | 1.03885 | ||
1824 | 2009.12.18 04:57 | s/l | 912 | 0.20 | 1.03979 | 1.03979 | 1.03885 | -10.38 | 5294.65 |
1825 | 2009.12.18 04:57 | sell | 913 | 0.20 | 1.03968 | 1.04022 | 1.03928 | ||
1826 | 2009.12.18 05:15 | t/p | 913 | 0.20 | 1.03928 | 1.04022 | 1.03928 | 7.70 | 5302.35 |
1827 | 2009.12.18 05:15 | sell | 914 | 0.20 | 1.03913 | 1.03967 | 1.03873 | ||
1828 | 2009.12.18 05:45 | s/l | 914 | 0.20 | 1.03967 | 1.03967 | 1.03873 | -10.39 | 5291.96 |
1829 | 2009.12.18 06:00 | sell | 915 | 0.20 | 1.03948 | 1.04002 | 1.03908 | ||
1830 | 2009.12.18 06:10 | s/l | 915 | 0.20 | 1.04002 | 1.04002 | 1.03908 | -10.39 | 5281.57 |
1831 | 2009.12.18 07:02 | sell | 916 | 0.20 | 1.04123 | 1.04177 | 1.04083 | ||
1832 | 2009.12.18 07:10 | s/l | 916 | 0.20 | 1.04177 | 1.04177 | 1.04083 | -10.36 | 5271.21 |
1833 | 2009.12.18 07:32 | sell | 917 | 0.20 | 1.04085 | 1.04139 | 1.04045 | ||
1834 | 2009.12.18 07:40 | s/l | 917 | 0.20 | 1.04139 | 1.04139 | 1.04045 | -10.37 | 5260.84 |
1835 | 2009.12.18 07:40 | sell | 918 | 0.20 | 1.04138 | 1.04192 | 1.04098 | ||
1836 | 2009.12.18 07:45 | s/l | 918 | 0.20 | 1.04192 | 1.04192 | 1.04098 | -10.37 | 5250.47 |
1837 | 2009.12.18 08:45 | sell | 919 | 0.20 | 1.04193 | 1.04247 | 1.04153 | ||
1838 | 2009.12.18 08:50 | t/p | 919 | 0.20 | 1.04153 | 1.04247 | 1.04153 | 7.68 | 5258.15 |
1839 | 2009.12.18 08:50 | sell | 920 | 0.20 | 1.04098 | 1.04152 | 1.04058 | ||
1840 | 2009.12.18 08:52 | s/l | 920 | 0.20 | 1.04152 | 1.04152 | 1.04058 | -10.36 | 5247.79 |
1841 | 2009.12.18 08:52 | sell | 921 | 0.20 | 1.04146 | 1.04200 | 1.04106 | ||
1842 | 2009.12.18 08:57 | s/l | 921 | 0.20 | 1.04200 | 1.04200 | 1.04106 | -10.37 | 5237.42 |
1843 | 2009.12.18 08:57 | sell | 922 | 0.20 | 1.04193 | 1.04247 | 1.04153 | ||
1844 | 2009.12.18 09:02 | s/l | 922 | 0.20 | 1.04247 | 1.04247 | 1.04153 | -10.36 | 5227.06 |
1845 | 2009.12.18 09:05 | sell | 923 | 0.20 | 1.04221 | 1.04275 | 1.04181 | ||
1846 | 2009.12.18 09:15 | t/p | 923 | 0.20 | 1.04181 | 1.04275 | 1.04181 | 7.68 | 5234.74 |
1847 | 2009.12.18 09:15 | sell | 924 | 0.20 | 1.04130 | 1.04184 | 1.04090 | ||
1848 | 2009.12.18 09:20 | t/p | 924 | 0.20 | 1.04090 | 1.04184 | 1.04090 | 7.69 | 5242.43 |
1849 | 2009.12.18 09:20 | sell | 925 | 0.20 | 1.04057 | 1.04111 | 1.04017 | ||
1850 | 2009.12.18 09:27 | s/l | 925 | 0.20 | 1.04111 | 1.04111 | 1.04017 | -10.37 | 5232.06 |
1851 | 2009.12.18 09:27 | sell | 926 | 0.20 | 1.04130 | 1.04184 | 1.04090 | ||
1852 | 2009.12.18 09:33 | s/l | 926 | 0.20 | 1.04184 | 1.04184 | 1.04090 | -10.36 | 5221.70 |
1853 | 2009.12.18 09:33 | sell | 927 | 0.20 | 1.04200 | 1.04254 | 1.04160 | ||
1854 | 2009.12.18 09:50 | t/p | 927 | 0.20 | 1.04160 | 1.04254 | 1.04160 | 7.68 | 5229.38 |
1855 | 2009.12.18 09:50 | sell | 928 | 0.20 | 1.04127 | 1.04181 | 1.04087 | ||
1856 | 2009.12.18 10:10 | s/l | 928 | 0.20 | 1.04181 | 1.04181 | 1.04087 | -10.37 | 5219.01 |
1857 | 2009.12.18 10:50 | sell | 929 | 0.20 | 1.04056 | 1.04110 | 1.04016 | ||
1858 | 2009.12.18 10:57 | s/l | 929 | 0.20 | 1.04110 | 1.04110 | 1.04016 | -10.37 | 5208.64 |
1859 | 2009.12.18 11:02 | sell | 930 | 0.20 | 1.04089 | 1.04143 | 1.04049 | ||
1860 | 2009.12.18 11:10 | s/l | 930 | 0.20 | 1.04143 | 1.04143 | 1.04049 | -10.37 | 5198.27 |
1861 | 2009.12.18 12:00 | sell | 931 | 0.20 | 1.04170 | 1.04224 | 1.04130 | ||
1862 | 2009.12.18 12:15 | s/l | 931 | 0.20 | 1.04224 | 1.04224 | 1.04130 | -10.36 | 5187.91 |
1863 | 2009.12.18 12:37 | sell | 932 | 0.20 | 1.04157 | 1.04211 | 1.04117 | ||
1864 | 2009.12.18 12:40 | s/l | 932 | 0.20 | 1.04211 | 1.04211 | 1.04117 | -10.36 | 5177.55 |
1865 | 2009.12.18 13:20 | buy | 933 | 0.20 | 1.04370 | 1.04316 | 1.04410 | ||
1866 | 2009.12.18 13:22 | s/l | 933 | 0.20 | 1.04316 | 1.04316 | 1.04410 | -10.35 | 5167.20 |
1867 | 2009.12.18 13:22 | buy | 934 | 0.20 | 1.04329 | 1.04275 | 1.04369 | ||
1868 | 2009.12.18 13:27 | s/l | 934 | 0.20 | 1.04275 | 1.04275 | 1.04369 | -10.36 | 5156.84 |
1869 | 2009.12.18 13:50 | buy | 935 | 0.20 | 1.04372 | 1.04318 | 1.04412 | ||
1870 | 2009.12.18 13:52 | s/l | 935 | 0.20 | 1.04318 | 1.04318 | 1.04412 | -10.35 | 5146.49 |
1871 | 2009.12.18 13:52 | buy | 936 | 0.20 | 1.04328 | 1.04274 | 1.04368 | ||
1872 | 2009.12.18 13:57 | s/l | 936 | 0.20 | 1.04274 | 1.04274 | 1.04368 | -10.35 | 5136.14 |
1873 | 2009.12.18 14:15 | buy | 937 | 0.20 | 1.04340 | 1.04286 | 1.04380 | ||
1874 | 2009.12.18 14:27 | close | 937 | 0.20 | 1.04299 | 1.04286 | 1.04380 | -7.86 | 5128.28 |
1875 | 2009.12.18 14:40 | buy | 938 | 0.20 | 1.04368 | 1.04314 | 1.04408 | ||
1876 | 2009.12.18 14:45 | t/p | 938 | 0.20 | 1.04408 | 1.04314 | 1.04408 | 7.66 | 5135.94 |
1877 | 2009.12.18 14:45 | buy | 939 | 0.20 | 1.04436 | 1.04382 | 1.04476 | ||
1878 | 2009.12.18 14:50 | t/p | 939 | 0.20 | 1.04476 | 1.04382 | 1.04476 | 7.65 | 5143.59 |
1879 | 2009.12.18 14:50 | buy | 940 | 0.20 | 1.04503 | 1.04449 | 1.04543 | ||
1880 | 2009.12.18 14:52 | s/l | 940 | 0.20 | 1.04449 | 1.04449 | 1.04543 | -10.34 | 5133.25 |
1881 | 2009.12.18 14:52 | buy | 941 | 0.20 | 1.04458 | 1.04404 | 1.04498 | ||
1882 | 2009.12.18 14:57 | s/l | 941 | 0.20 | 1.04404 | 1.04404 | 1.04498 | -10.34 | 5122.91 |
1883 | 2009.12.18 14:57 | buy | 942 | 0.20 | 1.04413 | 1.04359 | 1.04453 | ||
1884 | 2009.12.18 14:59 | t/p | 942 | 0.20 | 1.04453 | 1.04359 | 1.04453 | 7.66 | 5130.57 |
1885 | 2009.12.18 14:59 | buy | 943 | 0.20 | 1.04496 | 1.04442 | 1.04536 | ||
1886 | 2009.12.18 15:10 | s/l | 943 | 0.20 | 1.04442 | 1.04442 | 1.04536 | -10.34 | 5120.23 |
1887 | 2009.12.18 16:20 | buy | 944 | 0.20 | 1.04347 | 1.04293 | 1.04387 | ||
1888 | 2009.12.18 16:22 | close | 944 | 0.20 | 1.04295 | 1.04293 | 1.04387 | -9.97 | 5110.26 |
1889 | 2009.12.18 16:25 | buy | 945 | 0.20 | 1.04328 | 1.04274 | 1.04368 | ||
1890 | 2009.12.18 16:27 | s/l | 945 | 0.20 | 1.04274 | 1.04274 | 1.04368 | -10.36 | 5099.90 |
1891 | 2009.12.18 16:35 | buy | 946 | 0.20 | 1.04347 | 1.04293 | 1.04387 | ||
1892 | 2009.12.18 16:37 | s/l | 946 | 0.20 | 1.04293 | 1.04293 | 1.04387 | -10.36 | 5089.54 |
1893 | 2009.12.18 16:40 | buy | 947 | 0.20 | 1.04475 | 1.04421 | 1.04515 | ||
1894 | 2009.12.18 16:42 | s/l | 947 | 0.20 | 1.04421 | 1.04421 | 1.04515 | -10.35 | 5079.19 |
1895 | 2009.12.18 16:42 | buy | 948 | 0.20 | 1.04433 | 1.04379 | 1.04473 | ||
1896 | 2009.12.18 16:45 | t/p | 948 | 0.20 | 1.04473 | 1.04379 | 1.04473 | 7.65 | 5086.84 |
1897 | 2009.12.18 16:45 | buy | 949 | 0.20 | 1.04603 | 1.04549 | 1.04643 | ||
1898 | 2009.12.18 16:47 | s/l | 949 | 0.20 | 1.04549 | 1.04549 | 1.04643 | -10.33 | 5076.51 |
1899 | 2009.12.18 16:47 | buy | 950 | 0.20 | 1.04560 | 1.04506 | 1.04600 | ||
1900 | 2009.12.18 16:50 | t/p | 950 | 0.20 | 1.04600 | 1.04506 | 1.04600 | 7.64 | 5084.15 |
1901 | 2009.12.18 16:50 | buy | 951 | 0.20 | 1.04731 | 1.04677 | 1.04771 | ||
1902 | 2009.12.18 16:52 | s/l | 951 | 0.20 | 1.04677 | 1.04677 | 1.04771 | -10.32 | 5073.83 |
1903 | 2009.12.18 16:52 | buy | 952 | 0.20 | 1.04646 | 1.04592 | 1.04686 | ||
1904 | 2009.12.18 16:57 | s/l | 952 | 0.20 | 1.04592 | 1.04592 | 1.04686 | -10.33 | 5063.50 |
1905 | 2009.12.18 16:57 | buy | 953 | 0.20 | 1.04560 | 1.04506 | 1.04600 | ||
1906 | 2009.12.18 16:59 | t/p | 953 | 0.20 | 1.04600 | 1.04506 | 1.04600 | 7.64 | 5071.14 |
1907 | 2009.12.18 16:59 | buy | 954 | 0.20 | 1.04726 | 1.04672 | 1.04766 | ||
1908 | 2009.12.18 17:07 | t/p | 954 | 0.20 | 1.04766 | 1.04672 | 1.04766 | 7.64 | 5078.78 |
1909 | 2009.12.18 17:07 | buy | 955 | 0.20 | 1.04796 | 1.04742 | 1.04836 | ||
1910 | 2009.12.18 17:10 | s/l | 955 | 0.20 | 1.04742 | 1.04742 | 1.04836 | -10.31 | 5068.47 |
1911 | 2009.12.18 18:00 | buy | 956 | 0.20 | 1.04533 | 1.04479 | 1.04573 | ||
1912 | 2009.12.18 18:10 | s/l | 956 | 0.20 | 1.04479 | 1.04479 | 1.04573 | -10.34 | 5058.13 |
1913 | 2009.12.18 19:10 | buy | 957 | 0.20 | 1.04372 | 1.04318 | 1.04412 | ||
1914 | 2009.12.18 19:12 | close | 957 | 0.20 | 1.04349 | 1.04318 | 1.04412 | -4.41 | 5053.72 |
1915 | 2009.12.18 19:15 | buy | 958 | 0.20 | 1.04400 | 1.04346 | 1.04440 | ||
1916 | 2009.12.18 19:32 | s/l | 958 | 0.20 | 1.04346 | 1.04346 | 1.04440 | -10.35 | 5043.37 |
1917 | 2009.12.18 19:40 | buy | 959 | 0.20 | 1.04381 | 1.04327 | 1.04421 | ||
1918 | 2009.12.18 20:02 | t/p | 959 | 0.20 | 1.04421 | 1.04327 | 1.04421 | 7.66 | 5051.03 |
1919 | 2009.12.18 20:02 | buy | 960 | 0.20 | 1.04441 | 1.04387 | 1.04481 | ||
1920 | 2009.12.18 20:15 | s/l | 960 | 0.20 | 1.04387 | 1.04387 | 1.04481 | -10.35 | 5040.68 |
1921 | 2009.12.18 20:50 | sell | 961 | 0.20 | 1.04256 | 1.04310 | 1.04216 | ||
1922 | 2009.12.18 20:52 | close | 961 | 0.20 | 1.04288 | 1.04310 | 1.04216 | -6.14 | 5034.54 |
1923 | 2009.12.18 20:55 | sell | 962 | 0.20 | 1.04265 | 1.04319 | 1.04225 | ||
1924 | 2009.12.18 20:57 | close | 962 | 0.20 | 1.04306 | 1.04319 | 1.04225 | -7.86 | 5026.68 |
1925 | 2009.12.18 21:03 | sell | 963 | 0.20 | 1.04248 | 1.04302 | 1.04208 | ||
1926 | 2009.12.18 21:16 | t/p | 963 | 0.20 | 1.04208 | 1.04302 | 1.04208 | 7.68 | 5034.36 |
1927 | 2009.12.18 21:16 | sell | 964 | 0.20 | 1.04182 | 1.04236 | 1.04142 | ||
1928 | 2009.12.18 21:26 | s/l | 964 | 0.20 | 1.04236 | 1.04236 | 1.04142 | -10.36 | 5024.00 |
1929 | 2009.12.18 21:26 | sell | 965 | 0.20 | 1.04227 | 1.04281 | 1.04187 | ||
1930 | 2009.12.18 21:50 | s/l | 965 | 0.20 | 1.04281 | 1.04281 | 1.04187 | -10.35 | 5013.65 |
1931 | 2009.12.18 21:52 | sell | 966 | 0.20 | 1.04273 | 1.04327 | 1.04233 | ||
1932 | 2009.12.18 22:20 | t/p | 966 | 0.20 | 1.04233 | 1.04327 | 1.04233 | 7.68 | 5021.33 |
1933 | 2009.12.18 22:20 | sell | 967 | 0.20 | 1.04177 | 1.04231 | 1.04137 | ||
1934 | 2009.12.18 22:27 | s/l | 967 | 0.20 | 1.04231 | 1.04231 | 1.04137 | -10.36 | 5010.97 |
1935 | 2009.12.18 22:27 | sell | 968 | 0.20 | 1.04220 | 1.04274 | 1.04180 | ||
1936 | 2009.12.18 22:37 | t/p | 968 | 0.20 | 1.04180 | 1.04274 | 1.04180 | 7.68 | 5018.65 |
1937 | 2009.12.18 22:37 | sell | 969 | 0.20 | 1.04166 | 1.04220 | 1.04126 | ||
1938 | 2009.12.18 22:40 | s/l | 969 | 0.20 | 1.04220 | 1.04220 | 1.04126 | -10.36 | 5008.29 |
1939 | 2009.12.18 22:40 | sell | 970 | 0.20 | 1.04217 | 1.04271 | 1.04177 | ||
1940 | 2009.12.18 22:50 | s/l | 970 | 0.20 | 1.04271 | 1.04271 | 1.04177 | -10.35 | 4997.94 |
1941 | 2009.12.18 22:50 | sell | 971 | 0.20 | 1.04279 | 1.04333 | 1.04239 | ||
1942 | 2009.12.21 00:00 | t/p | 971 | 0.20 | 1.04239 | 1.04333 | 1.04239 | 7.51 | 5005.45 |
1943 | 2009.12.21 00:00 | sell | 972 | 0.20 | 1.04067 | 1.04121 | 1.04027 | ||
1944 | 2009.12.21 00:20 | t/p | 972 | 0.20 | 1.04027 | 1.04121 | 1.04027 | 7.69 | 5013.14 |
1945 | 2009.12.21 00:20 | sell | 973 | 0.20 | 1.03989 | 1.04043 | 1.03949 | ||
1946 | 2009.12.21 00:45 | s/l | 973 | 0.20 | 1.04043 | 1.04043 | 1.03949 | -10.37 | 5002.77 |
1947 | 2009.12.21 00:45 | sell | 974 | 0.20 | 1.04050 | 1.04104 | 1.04010 | ||
1948 | 2009.12.21 01:02 | t/p | 974 | 0.20 | 1.04010 | 1.04104 | 1.04010 | 7.70 | 5010.47 |
1949 | 2009.12.21 01:02 | sell | 975 | 0.20 | 1.03936 | 1.03990 | 1.03896 | ||
1950 | 2009.12.21 01:10 | s/l | 975 | 0.20 | 1.03990 | 1.03990 | 1.03896 | -10.39 | 5000.08 |
1951 | 2009.12.21 01:10 | sell | 976 | 0.20 | 1.03991 | 1.04045 | 1.03951 | ||
1952 | 2009.12.21 01:15 | s/l | 976 | 0.20 | 1.04045 | 1.04045 | 1.03951 | -10.38 | 4989.70 |
1953 | 2009.12.21 01:17 | sell | 977 | 0.20 | 1.04018 | 1.04072 | 1.03978 | ||
1954 | 2009.12.21 01:20 | s/l | 977 | 0.20 | 1.04072 | 1.04072 | 1.03978 | -10.38 | 4979.32 |
1955 | 2009.12.21 01:27 | sell | 978 | 0.20 | 1.04018 | 1.04072 | 1.03978 | ||
1956 | 2009.12.21 01:27 | s/l | 978 | 0.20 | 1.04072 | 1.04072 | 1.03978 | -10.38 | 4968.94 |
1957 | 2009.12.21 01:37 | sell | 979 | 0.20 | 1.04018 | 1.04072 | 1.03978 | ||
1958 | 2009.12.21 01:40 | s/l | 979 | 0.20 | 1.04072 | 1.04072 | 1.03978 | -10.38 | 4958.56 |
1959 | 2009.12.21 02:15 | sell | 980 | 0.20 | 1.04162 | 1.04216 | 1.04122 | ||
1960 | 2009.12.21 02:32 | t/p | 980 | 0.20 | 1.04122 | 1.04216 | 1.04122 | 7.69 | 4966.25 |
1961 | 2009.12.21 02:32 | sell | 981 | 0.20 | 1.04092 | 1.04146 | 1.04052 | ||
1962 | 2009.12.21 02:40 | s/l | 981 | 0.20 | 1.04146 | 1.04146 | 1.04052 | -10.37 | 4955.88 |
1963 | 2009.12.21 02:40 | sell | 982 | 0.20 | 1.04140 | 1.04194 | 1.04100 | ||
1964 | 2009.12.21 02:50 | s/l | 982 | 0.20 | 1.04194 | 1.04194 | 1.04100 | -10.36 | 4945.52 |
1965 | 2009.12.21 02:57 | sell | 983 | 0.20 | 1.04164 | 1.04218 | 1.04124 | ||
1966 | 2009.12.21 03:10 | s/l | 983 | 0.20 | 1.04218 | 1.04218 | 1.04124 | -10.36 | 4935.16 |
1967 | 2009.12.21 07:02 | buy | 984 | 0.20 | 1.04300 | 1.04246 | 1.04340 | ||
1968 | 2009.12.21 07:10 | close | 984 | 0.20 | 1.04258 | 1.04246 | 1.04340 | -8.06 | 4927.10 |
1969 | 2009.12.21 07:32 | buy | 985 | 0.20 | 1.04295 | 1.04241 | 1.04335 | ||
1970 | 2009.12.21 07:35 | close | 985 | 0.20 | 1.04264 | 1.04241 | 1.04335 | -5.95 | 4921.15 |
1971 | 2009.12.21 07:37 | buy | 986 | 0.20 | 1.04313 | 1.04259 | 1.04353 | ||
1972 | 2009.12.21 07:40 | s/l | 986 | 0.20 | 1.04259 | 1.04259 | 1.04353 | -10.36 | 4910.79 |
1973 | 2009.12.21 09:35 | buy | 987 | 0.20 | 1.04302 | 1.04248 | 1.04342 | ||
1974 | 2009.12.21 09:37 | s/l | 987 | 0.20 | 1.04248 | 1.04248 | 1.04342 | -10.37 | 4900.42 |
1975 | 2009.12.21 09:40 | buy | 988 | 0.20 | 1.04476 | 1.04422 | 1.04516 | ||
1976 | 2009.12.21 09:42 | s/l | 988 | 0.20 | 1.04422 | 1.04422 | 1.04516 | -10.34 | 4890.08 |
1977 | 2009.12.21 09:42 | buy | 989 | 0.20 | 1.04418 | 1.04364 | 1.04458 | ||
1978 | 2009.12.21 09:45 | t/p | 989 | 0.20 | 1.04458 | 1.04364 | 1.04458 | 7.65 | 4897.73 |
1979 | 2009.12.21 09:45 | buy | 990 | 0.20 | 1.04651 | 1.04597 | 1.04691 | ||
1980 | 2009.12.21 09:47 | s/l | 990 | 0.20 | 1.04597 | 1.04597 | 1.04691 | -10.33 | 4887.40 |
1981 | 2009.12.21 09:47 | buy | 991 | 0.20 | 1.04593 | 1.04539 | 1.04633 | ||
1982 | 2009.12.21 09:50 | t/p | 991 | 0.20 | 1.04633 | 1.04539 | 1.04633 | 7.63 | 4895.03 |
1983 | 2009.12.21 09:50 | buy | 992 | 0.20 | 1.04826 | 1.04772 | 1.04866 | ||
1984 | 2009.12.21 09:52 | s/l | 992 | 0.20 | 1.04772 | 1.04772 | 1.04866 | -10.32 | 4884.71 |
1985 | 2009.12.21 09:52 | buy | 993 | 0.20 | 1.04709 | 1.04655 | 1.04749 | ||
1986 | 2009.12.21 09:55 | t/p | 993 | 0.20 | 1.04749 | 1.04655 | 1.04749 | 7.64 | 4892.35 |
1987 | 2009.12.21 09:55 | buy | 994 | 0.20 | 1.04768 | 1.04714 | 1.04808 | ||
1988 | 2009.12.21 09:57 | s/l | 994 | 0.20 | 1.04714 | 1.04714 | 1.04808 | -10.32 | 4882.03 |
1989 | 2009.12.21 09:57 | buy | 995 | 0.20 | 1.04593 | 1.04539 | 1.04633 | ||
1990 | 2009.12.21 10:02 | t/p | 995 | 0.20 | 1.04633 | 1.04539 | 1.04633 | 7.64 | 4889.67 |
1991 | 2009.12.21 10:02 | buy | 996 | 0.20 | 1.04673 | 1.04619 | 1.04713 | ||
1992 | 2009.12.21 10:15 | s/l | 996 | 0.20 | 1.04619 | 1.04619 | 1.04713 | -10.33 | 4879.34 |
1993 | 2009.12.21 11:00 | buy | 997 | 0.20 | 1.04428 | 1.04374 | 1.04468 | ||
1994 | 2009.12.21 11:15 | s/l | 997 | 0.20 | 1.04374 | 1.04374 | 1.04468 | -10.35 | 4868.99 |
1995 | 2009.12.21 12:02 | buy | 998 | 0.20 | 1.04303 | 1.04249 | 1.04343 | ||
1996 | 2009.12.21 12:05 | close | 998 | 0.20 | 1.04276 | 1.04249 | 1.04343 | -5.18 | 4863.81 |
1997 | 2009.12.21 12:07 | buy | 999 | 0.20 | 1.04317 | 1.04263 | 1.04357 | ||
1998 | 2009.12.21 12:10 | s/l | 999 | 0.20 | 1.04263 | 1.04263 | 1.04357 | -10.36 | 4853.45 |
1999 | 2009.12.21 13:00 | sell | 1000 | 0.20 | 1.04216 | 1.04270 | 1.04176 | ||
2000 | 2009.12.21 13:03 | t/p | 1000 | 0.20 | 1.04176 | 1.04270 | 1.04176 | 7.68 | 4861.13 |
2001 | 2009.12.21 13:03 | sell | 1001 | 0.20 | 1.04143 | 1.04197 | 1.04103 | ||
2002 | 2009.12.21 13:10 | t/p | 1001 | 0.20 | 1.04103 | 1.04197 | 1.04103 | 7.69 | 4868.82 |
2003 | 2009.12.21 13:10 | sell | 1002 | 0.20 | 1.04088 | 1.04142 | 1.04048 | ||
2004 | 2009.12.21 13:16 | t/p | 1002 | 0.20 | 1.04048 | 1.04142 | 1.04048 | 7.69 | 4876.51 |
2005 | 2009.12.21 13:16 | sell | 1003 | 0.20 | 1.04015 | 1.04069 | 1.03975 | ||
2006 | 2009.12.21 13:26 | s/l | 1003 | 0.20 | 1.04069 | 1.04069 | 1.03975 | -10.37 | 4866.14 |
2007 | 2009.12.21 13:26 | sell | 1004 | 0.20 | 1.04088 | 1.04142 | 1.04048 | ||
2008 | 2009.12.21 13:40 | t/p | 1004 | 0.20 | 1.04048 | 1.04142 | 1.04048 | 7.69 | 4873.83 |
2009 | 2009.12.21 13:40 | sell | 1005 | 0.20 | 1.04028 | 1.04082 | 1.03988 | ||
2010 | 2009.12.21 13:50 | t/p | 1005 | 0.20 | 1.03988 | 1.04082 | 1.03988 | 7.70 | 4881.53 |
2011 | 2009.12.21 13:50 | sell | 1006 | 0.20 | 1.03935 | 1.03989 | 1.03895 | ||
2012 | 2009.12.21 13:57 | s/l | 1006 | 0.20 | 1.03989 | 1.03989 | 1.03895 | -10.38 | 4871.15 |
2013 | 2009.12.21 13:57 | sell | 1007 | 0.20 | 1.03988 | 1.04042 | 1.03948 | ||
2014 | 2009.12.21 14:02 | t/p | 1007 | 0.20 | 1.03948 | 1.04042 | 1.03948 | 7.70 | 4878.85 |
2015 | 2009.12.21 14:02 | sell | 1008 | 0.20 | 1.03932 | 1.03986 | 1.03892 | ||
2016 | 2009.12.21 14:10 | s/l | 1008 | 0.20 | 1.03986 | 1.03986 | 1.03892 | -10.38 | 4868.47 |
2017 | 2009.12.21 14:10 | sell | 1009 | 0.20 | 1.03989 | 1.04043 | 1.03949 | ||
2018 | 2009.12.21 14:15 | s/l | 1009 | 0.20 | 1.04043 | 1.04043 | 1.03949 | -10.38 | 4858.09 |
2019 | 2009.12.21 14:50 | sell | 1010 | 0.20 | 1.03960 | 1.04014 | 1.03920 | ||
2020 | 2009.12.21 14:57 | s/l | 1010 | 0.20 | 1.04014 | 1.04014 | 1.03920 | -10.38 | 4847.71 |
2021 | 2009.12.21 15:00 | sell | 1011 | 0.20 | 1.04052 | 1.04106 | 1.04012 | ||
2022 | 2009.12.21 15:07 | t/p | 1011 | 0.20 | 1.04012 | 1.04106 | 1.04012 | 7.69 | 4855.40 |
2023 | 2009.12.21 15:07 | sell | 1012 | 0.20 | 1.03993 | 1.04047 | 1.03953 | ||
2024 | 2009.12.21 15:10 | s/l | 1012 | 0.20 | 1.04047 | 1.04047 | 1.03953 | -10.37 | 4845.03 |
2025 | 2009.12.21 17:10 | buy | 1013 | 0.20 | 1.04496 | 1.04442 | 1.04536 | ||
2026 | 2009.12.21 17:13 | close | 1013 | 0.20 | 1.04470 | 1.04442 | 1.04536 | -4.98 | 4840.05 |
2027 | 2009.12.21 17:16 | buy | 1014 | 0.20 | 1.04534 | 1.04480 | 1.04574 | ||
2028 | 2009.12.21 17:26 | s/l | 1014 | 0.20 | 1.04480 | 1.04480 | 1.04574 | -10.34 | 4829.71 |
2029 | 2009.12.21 17:26 | buy | 1015 | 0.20 | 1.04513 | 1.04459 | 1.04553 | ||
2030 | 2009.12.21 17:32 | t/p | 1015 | 0.20 | 1.04553 | 1.04459 | 1.04553 | 7.65 | 4837.36 |
2031 | 2009.12.21 17:32 | buy | 1016 | 0.20 | 1.04610 | 1.04556 | 1.04650 | ||
2032 | 2009.12.21 17:40 | s/l | 1016 | 0.20 | 1.04556 | 1.04556 | 1.04650 | -10.33 | 4827.03 |
2033 | 2009.12.21 17:40 | buy | 1017 | 0.20 | 1.04549 | 1.04495 | 1.04589 | ||
2034 | 2009.12.21 17:45 | s/l | 1017 | 0.20 | 1.04495 | 1.04495 | 1.04589 | -10.34 | 4816.69 |
2035 | 2009.12.21 17:47 | buy | 1018 | 0.20 | 1.04509 | 1.04455 | 1.04549 | ||
2036 | 2009.12.21 17:50 | s/l | 1018 | 0.20 | 1.04455 | 1.04455 | 1.04549 | -10.34 | 4806.35 |
2037 | 2009.12.21 18:07 | buy | 1019 | 0.20 | 1.04429 | 1.04375 | 1.04469 | ||
2038 | 2009.12.21 18:10 | s/l | 1019 | 0.20 | 1.04375 | 1.04375 | 1.04469 | -10.35 | 4796.00 |
2039 | 2009.12.21 18:50 | buy | 1020 | 0.20 | 1.04441 | 1.04387 | 1.04481 | ||
2040 | 2009.12.21 18:57 | s/l | 1020 | 0.20 | 1.04387 | 1.04387 | 1.04481 | -10.34 | 4785.66 |
2041 | 2009.12.21 19:00 | buy | 1021 | 0.20 | 1.04362 | 1.04308 | 1.04402 | ||
2042 | 2009.12.21 19:03 | t/p | 1021 | 0.20 | 1.04402 | 1.04308 | 1.04402 | 7.66 | 4793.32 |
2043 | 2009.12.21 19:03 | buy | 1022 | 0.20 | 1.04438 | 1.04384 | 1.04478 | ||
2044 | 2009.12.21 19:16 | t/p | 1022 | 0.20 | 1.04478 | 1.04384 | 1.04478 | 7.65 | 4800.97 |
2045 | 2009.12.21 19:16 | buy | 1023 | 0.20 | 1.04529 | 1.04475 | 1.04569 | ||
2046 | 2009.12.21 19:26 | s/l | 1023 | 0.20 | 1.04475 | 1.04475 | 1.04569 | -10.34 | 4790.63 |
2047 | 2009.12.21 19:26 | buy | 1024 | 0.20 | 1.04468 | 1.04414 | 1.04508 | ||
2048 | 2009.12.21 19:40 | t/p | 1024 | 0.20 | 1.04508 | 1.04414 | 1.04508 | 7.65 | 4798.28 |
2049 | 2009.12.21 19:40 | buy | 1025 | 0.20 | 1.04537 | 1.04483 | 1.04577 | ||
2050 | 2009.12.21 19:50 | t/p | 1025 | 0.20 | 1.04577 | 1.04483 | 1.04577 | 7.65 | 4805.93 |
2051 | 2009.12.21 19:50 | buy | 1026 | 0.20 | 1.04602 | 1.04548 | 1.04642 | ||
2052 | 2009.12.21 19:57 | s/l | 1026 | 0.20 | 1.04548 | 1.04548 | 1.04642 | -10.33 | 4795.60 |
2053 | 2009.12.21 19:57 | buy | 1027 | 0.20 | 1.04559 | 1.04505 | 1.04599 | ||
2054 | 2009.12.21 20:02 | t/p | 1027 | 0.20 | 1.04599 | 1.04505 | 1.04599 | 7.65 | 4803.25 |
2055 | 2009.12.21 20:02 | buy | 1028 | 0.20 | 1.04629 | 1.04575 | 1.04669 | ||
2056 | 2009.12.21 20:15 | s/l | 1028 | 0.20 | 1.04575 | 1.04575 | 1.04669 | -10.33 | 4792.92 |
2057 | 2009.12.21 20:17 | buy | 1029 | 0.20 | 1.04565 | 1.04511 | 1.04605 | ||
2058 | 2009.12.21 20:20 | s/l | 1029 | 0.20 | 1.04511 | 1.04511 | 1.04605 | -10.34 | 4782.58 |
2059 | 2009.12.21 20:45 | buy | 1030 | 0.20 | 1.04575 | 1.04521 | 1.04615 | ||
2060 | 2009.12.21 21:10 | t/p | 1030 | 0.20 | 1.04615 | 1.04521 | 1.04615 | 7.65 | 4790.23 |
2061 | 2009.12.21 21:10 | buy | 1031 | 0.20 | 1.04631 | 1.04577 | 1.04671 | ||
2062 | 2009.12.21 21:20 | t/p | 1031 | 0.20 | 1.04671 | 1.04577 | 1.04671 | 7.64 | 4797.87 |
2063 | 2009.12.21 21:20 | buy | 1032 | 0.20 | 1.04727 | 1.04673 | 1.04767 | ||
2064 | 2009.12.21 21:27 | s/l | 1032 | 0.20 | 1.04673 | 1.04673 | 1.04767 | -10.32 | 4787.55 |
2065 | 2009.12.21 21:27 | buy | 1033 | 0.20 | 1.04663 | 1.04609 | 1.04703 | ||
2066 | 2009.12.21 21:45 | s/l | 1033 | 0.20 | 1.04609 | 1.04609 | 1.04703 | -10.32 | 4777.23 |
2067 | 2009.12.21 21:45 | buy | 1034 | 0.20 | 1.04615 | 1.04561 | 1.04655 | ||
2068 | 2009.12.21 22:32 | s/l | 1034 | 0.20 | 1.04561 | 1.04561 | 1.04655 | -10.33 | 4766.90 |
2069 | 2009.12.21 22:45 | buy | 1035 | 0.20 | 1.04618 | 1.04564 | 1.04658 | ||
2070 | 2009.12.21 23:15 | t/p | 1035 | 0.20 | 1.04658 | 1.04564 | 1.04658 | 7.64 | 4774.54 |
2071 | 2009.12.21 23:15 | buy | 1036 | 0.20 | 1.04691 | 1.04637 | 1.04731 | ||
2072 | 2009.12.21 23:27 | s/l | 1036 | 0.20 | 1.04637 | 1.04637 | 1.04731 | -10.32 | 4764.22 |
2073 | 2009.12.21 23:27 | buy | 1037 | 0.20 | 1.04629 | 1.04575 | 1.04669 | ||
2074 | 2009.12.22 00:07 | s/l | 1037 | 0.20 | 1.04575 | 1.04575 | 1.04669 | -10.25 | 4753.97 |
2075 | 2009.12.22 00:10 | buy | 1038 | 0.20 | 1.04635 | 1.04581 | 1.04675 | ||
2076 | 2009.12.22 00:20 | t/p | 1038 | 0.20 | 1.04675 | 1.04581 | 1.04675 | 7.64 | 4761.61 |
2077 | 2009.12.22 00:20 | buy | 1039 | 0.20 | 1.04700 | 1.04646 | 1.04740 | ||
2078 | 2009.12.22 00:27 | s/l | 1039 | 0.20 | 1.04646 | 1.04646 | 1.04740 | -10.32 | 4751.29 |
2079 | 2009.12.22 00:27 | buy | 1040 | 0.20 | 1.04657 | 1.04603 | 1.04697 | ||
2080 | 2009.12.22 00:40 | s/l | 1040 | 0.20 | 1.04603 | 1.04603 | 1.04697 | -10.33 | 4740.96 |
2081 | 2009.12.22 00:42 | buy | 1041 | 0.20 | 1.04610 | 1.04556 | 1.04650 | ||
2082 | 2009.12.22 00:45 | s/l | 1041 | 0.20 | 1.04556 | 1.04556 | 1.04650 | -10.33 | 4730.63 |
2083 | 2009.12.22 01:10 | buy | 1042 | 0.20 | 1.04568 | 1.04514 | 1.04608 | ||
2084 | 2009.12.22 01:32 | t/p | 1042 | 0.20 | 1.04608 | 1.04514 | 1.04608 | 7.65 | 4738.28 |
2085 | 2009.12.22 01:32 | buy | 1043 | 0.20 | 1.04639 | 1.04585 | 1.04679 | ||
2086 | 2009.12.22 01:45 | s/l | 1043 | 0.20 | 1.04585 | 1.04585 | 1.04679 | -10.33 | 4727.95 |
2087 | 2009.12.22 01:45 | buy | 1044 | 0.20 | 1.04567 | 1.04513 | 1.04607 | ||
2088 | 2009.12.22 01:50 | s/l | 1044 | 0.20 | 1.04513 | 1.04513 | 1.04607 | -10.34 | 4717.61 |
2089 | 2009.12.22 01:57 | buy | 1045 | 0.20 | 1.04567 | 1.04513 | 1.04607 | ||
2090 | 2009.12.22 02:07 | s/l | 1045 | 0.20 | 1.04513 | 1.04513 | 1.04607 | -10.33 | 4707.28 |
2091 | 2009.12.22 02:10 | buy | 1046 | 0.20 | 1.04581 | 1.04527 | 1.04621 | ||
2092 | 2009.12.22 02:20 | t/p | 1046 | 0.20 | 1.04621 | 1.04527 | 1.04621 | 7.64 | 4714.92 |
2093 | 2009.12.22 02:20 | buy | 1047 | 0.20 | 1.04652 | 1.04598 | 1.04692 | ||
2094 | 2009.12.22 02:27 | s/l | 1047 | 0.20 | 1.04598 | 1.04598 | 1.04692 | -10.32 | 4704.60 |
2095 | 2009.12.22 02:27 | buy | 1048 | 0.20 | 1.04605 | 1.04551 | 1.04645 | ||
2096 | 2009.12.22 02:30 | s/l | 1048 | 0.20 | 1.04551 | 1.04551 | 1.04645 | -10.33 | 4694.27 |
2097 | 2009.12.22 02:30 | buy | 1049 | 0.20 | 1.04565 | 1.04511 | 1.04605 | ||
2098 | 2009.12.22 02:50 | s/l | 1049 | 0.20 | 1.04511 | 1.04511 | 1.04605 | -10.34 | 4683.93 |
2099 | 2009.12.22 03:05 | buy | 1050 | 0.20 | 1.04533 | 1.04479 | 1.04573 | ||
2100 | 2009.12.22 03:15 | t/p | 1050 | 0.20 | 1.04573 | 1.04479 | 1.04573 | 7.65 | 4691.58 |
2101 | 2009.12.22 03:15 | buy | 1051 | 0.20 | 1.04609 | 1.04555 | 1.04649 | ||
2102 | 2009.12.22 03:45 | s/l | 1051 | 0.20 | 1.04555 | 1.04555 | 1.04649 | -10.33 | 4681.25 |
2103 | 2009.12.22 03:45 | buy | 1052 | 0.20 | 1.04555 | 1.04501 | 1.04595 | ||
2104 | 2009.12.22 04:07 | s/l | 1052 | 0.20 | 1.04501 | 1.04501 | 1.04595 | -10.33 | 4670.92 |
2105 | 2009.12.22 04:10 | buy | 1053 | 0.20 | 1.04541 | 1.04487 | 1.04581 | ||
2106 | 2009.12.22 07:35 | t/p | 1053 | 0.20 | 1.04581 | 1.04487 | 1.04581 | 7.65 | 4678.57 |
2107 | 2009.12.22 07:35 | buy | 1054 | 0.20 | 1.04600 | 1.04546 | 1.04640 | ||
2108 | 2009.12.22 07:45 | t/p | 1054 | 0.20 | 1.04640 | 1.04546 | 1.04640 | 7.65 | 4686.22 |
2109 | 2009.12.22 07:45 | buy | 1055 | 0.20 | 1.04667 | 1.04613 | 1.04707 | ||
2110 | 2009.12.22 08:15 | s/l | 1055 | 0.20 | 1.04613 | 1.04613 | 1.04707 | -10.32 | 4675.90 |
2111 | 2009.12.22 08:37 | sell | 1056 | 0.20 | 1.04429 | 1.04483 | 1.04389 | ||
2112 | 2009.12.22 08:40 | s/l | 1056 | 0.20 | 1.04483 | 1.04483 | 1.04389 | -10.33 | 4665.57 |
2113 | 2009.12.22 09:20 | sell | 1057 | 0.20 | 1.04411 | 1.04465 | 1.04371 | ||
2114 | 2009.12.22 09:27 | s/l | 1057 | 0.20 | 1.04465 | 1.04465 | 1.04371 | -10.33 | 4655.24 |
2115 | 2009.12.22 09:27 | sell | 1058 | 0.20 | 1.04418 | 1.04472 | 1.04378 | ||
2116 | 2009.12.22 09:40 | s/l | 1058 | 0.20 | 1.04472 | 1.04472 | 1.04378 | -10.33 | 4644.91 |
2117 | 2009.12.22 09:42 | sell | 1059 | 0.20 | 1.04451 | 1.04505 | 1.04411 | ||
2118 | 2009.12.22 09:45 | s/l | 1059 | 0.20 | 1.04505 | 1.04505 | 1.04411 | -10.33 | 4634.58 |
2119 | 2009.12.22 11:20 | buy | 1060 | 0.20 | 1.04744 | 1.04690 | 1.04784 | ||
2120 | 2009.12.22 11:27 | s/l | 1060 | 0.20 | 1.04690 | 1.04690 | 1.04784 | -10.32 | 4624.26 |
2121 | 2009.12.22 11:40 | buy | 1061 | 0.20 | 1.04739 | 1.04685 | 1.04779 | ||
2122 | 2009.12.22 11:50 | t/p | 1061 | 0.20 | 1.04779 | 1.04685 | 1.04779 | 7.64 | 4631.90 |
2123 | 2009.12.22 11:50 | buy | 1062 | 0.20 | 1.04798 | 1.04744 | 1.04838 | ||
2124 | 2009.12.22 11:57 | s/l | 1062 | 0.20 | 1.04744 | 1.04744 | 1.04838 | -10.31 | 4621.59 |
2125 | 2009.12.22 11:57 | buy | 1063 | 0.20 | 1.04758 | 1.04704 | 1.04798 | ||
2126 | 2009.12.22 11:59 | s/l | 1063 | 0.20 | 1.04704 | 1.04704 | 1.04798 | -10.31 | 4611.28 |
2127 | 2009.12.22 11:59 | buy | 1064 | 0.20 | 1.04712 | 1.04658 | 1.04752 | ||
2128 | 2009.12.22 12:15 | t/p | 1064 | 0.20 | 1.04752 | 1.04658 | 1.04752 | 7.64 | 4618.92 |
2129 | 2009.12.22 12:15 | buy | 1065 | 0.20 | 1.04791 | 1.04737 | 1.04831 | ||
2130 | 2009.12.22 12:40 | s/l | 1065 | 0.20 | 1.04737 | 1.04737 | 1.04831 | -10.31 | 4608.61 |
2131 | 2009.12.22 12:40 | buy | 1066 | 0.20 | 1.04751 | 1.04697 | 1.04791 | ||
2132 | 2009.12.22 12:50 | t/p | 1066 | 0.20 | 1.04791 | 1.04697 | 1.04791 | 7.64 | 4616.25 |
2133 | 2009.12.22 12:50 | buy | 1067 | 0.20 | 1.04822 | 1.04768 | 1.04862 | ||
2134 | 2009.12.22 13:03 | s/l | 1067 | 0.20 | 1.04768 | 1.04768 | 1.04862 | -10.31 | 4605.94 |
2135 | 2009.12.22 13:20 | buy | 1068 | 0.20 | 1.04851 | 1.04797 | 1.04891 | ||
2136 | 2009.12.22 13:40 | t/p | 1068 | 0.20 | 1.04891 | 1.04797 | 1.04891 | 7.63 | 4613.57 |
2137 | 2009.12.22 13:40 | buy | 1069 | 0.20 | 1.04907 | 1.04853 | 1.04947 | ||
2138 | 2009.12.22 13:50 | t/p | 1069 | 0.20 | 1.04947 | 1.04853 | 1.04947 | 7.62 | 4621.19 |
2139 | 2009.12.22 13:50 | buy | 1070 | 0.20 | 1.04986 | 1.04932 | 1.05026 | ||
2140 | 2009.12.22 13:57 | s/l | 1070 | 0.20 | 1.04932 | 1.04932 | 1.05026 | -10.29 | 4610.90 |
2141 | 2009.12.22 13:57 | buy | 1071 | 0.20 | 1.04933 | 1.04879 | 1.04973 | ||
2142 | 2009.12.22 14:02 | t/p | 1071 | 0.20 | 1.04973 | 1.04879 | 1.04973 | 7.62 | 4618.52 |
2143 | 2009.12.22 14:02 | buy | 1072 | 0.20 | 1.05032 | 1.04978 | 1.05072 | ||
2144 | 2009.12.22 14:10 | s/l | 1072 | 0.20 | 1.04978 | 1.04978 | 1.05072 | -10.29 | 4608.23 |
2145 | 2009.12.22 14:10 | buy | 1073 | 0.20 | 1.04971 | 1.04917 | 1.05011 | ||
2146 | 2009.12.22 14:15 | s/l | 1073 | 0.20 | 1.04917 | 1.04917 | 1.05011 | -10.30 | 4597.93 |
2147 | 2009.12.22 23:20 | buy | 1074 | 0.20 | 1.04972 | 1.04918 | 1.05012 | ||
2148 | 2009.12.22 23:27 | s/l | 1074 | 0.20 | 1.04918 | 1.04918 | 1.05012 | -10.30 | 4587.63 |
2149 | 2009.12.22 23:32 | buy | 1075 | 0.20 | 1.04965 | 1.04911 | 1.05005 | ||
2150 | 2009.12.22 23:40 | s/l | 1075 | 0.20 | 1.04911 | 1.04911 | 1.05005 | -10.30 | 4577.33 |
2151 | 2009.12.23 00:00 | buy | 1076 | 0.20 | 1.04838 | 1.04784 | 1.04878 | ||
2152 | 2009.12.23 00:16 | s/l | 1076 | 0.20 | 1.04784 | 1.04784 | 1.04878 | -10.31 | 4567.02 |
2153 | 2009.12.23 00:26 | buy | 1077 | 0.20 | 1.04833 | 1.04779 | 1.04873 | ||
2154 | 2009.12.23 01:26 | t/p | 1077 | 0.20 | 1.04873 | 1.04779 | 1.04873 | 7.63 | 4574.65 |
2155 | 2009.12.23 01:26 | buy | 1078 | 0.20 | 1.04894 | 1.04840 | 1.04934 | ||
2156 | 2009.12.23 02:15 | s/l | 1078 | 0.20 | 1.04840 | 1.04840 | 1.04934 | -10.31 | 4564.34 |
2157 | 2009.12.23 03:00 | buy | 1079 | 0.20 | 1.04773 | 1.04719 | 1.04813 | ||
2158 | 2009.12.23 03:35 | t/p | 1079 | 0.20 | 1.04813 | 1.04719 | 1.04813 | 7.63 | 4571.97 |
2159 | 2009.12.23 03:35 | buy | 1080 | 0.20 | 1.04829 | 1.04775 | 1.04869 | ||
2160 | 2009.12.23 03:50 | t/p | 1080 | 0.20 | 1.04869 | 1.04775 | 1.04869 | 7.62 | 4579.59 |
2161 | 2009.12.23 03:50 | buy | 1081 | 0.20 | 1.04908 | 1.04854 | 1.04948 | ||
2162 | 2009.12.23 04:20 | t/p | 1081 | 0.20 | 1.04948 | 1.04854 | 1.04948 | 7.62 | 4587.21 |
2163 | 2009.12.23 04:20 | buy | 1082 | 0.20 | 1.04982 | 1.04928 | 1.05022 | ||
2164 | 2009.12.23 04:27 | s/l | 1082 | 0.20 | 1.04928 | 1.04928 | 1.05022 | -10.30 | 4576.91 |
2165 | 2009.12.23 04:27 | buy | 1083 | 0.20 | 1.04937 | 1.04883 | 1.04977 | ||
2166 | 2009.12.23 05:02 | s/l | 1083 | 0.20 | 1.04883 | 1.04883 | 1.04977 | -10.30 | 4566.61 |
2167 | 2009.12.23 05:15 | buy | 1084 | 0.20 | 1.04927 | 1.04873 | 1.04967 | ||
2168 | 2009.12.23 05:37 | t/p | 1084 | 0.20 | 1.04967 | 1.04873 | 1.04967 | 7.62 | 4574.23 |
2169 | 2009.12.23 05:37 | buy | 1085 | 0.20 | 1.04984 | 1.04930 | 1.05024 | ||
2170 | 2009.12.23 05:50 | s/l | 1085 | 0.20 | 1.04930 | 1.04930 | 1.05024 | -10.30 | 4563.93 |
2171 | 2009.12.23 05:50 | buy | 1086 | 0.20 | 1.04924 | 1.04870 | 1.04964 | ||
2172 | 2009.12.23 06:45 | s/l | 1086 | 0.20 | 1.04870 | 1.04870 | 1.04964 | -10.30 | 4553.63 |
2173 | 2009.12.23 07:00 | buy | 1087 | 0.20 | 1.04872 | 1.04818 | 1.04912 | ||
2174 | 2009.12.23 08:20 | s/l | 1087 | 0.20 | 1.04818 | 1.04818 | 1.04912 | -10.30 | 4543.33 |
2175 | 2009.12.23 11:00 | buy | 1088 | 0.20 | 1.04818 | 1.04764 | 1.04858 | ||
2176 | 2009.12.23 11:10 | close | 1088 | 0.20 | 1.04769 | 1.04764 | 1.04858 | -9.35 | 4533.98 |
2177 | 2009.12.23 11:15 | sell | 1089 | 0.20 | 1.04732 | 1.04786 | 1.04692 | ||
2178 | 2009.12.23 11:32 | s/l | 1089 | 0.20 | 1.04786 | 1.04786 | 1.04692 | -10.31 | 4523.67 |
2179 | 2009.12.23 11:40 | sell | 1090 | 0.20 | 1.04745 | 1.04799 | 1.04705 | ||
2180 | 2009.12.23 11:45 | t/p | 1090 | 0.20 | 1.04705 | 1.04799 | 1.04705 | 7.64 | 4531.31 |
2181 | 2009.12.23 11:45 | sell | 1091 | 0.20 | 1.04675 | 1.04729 | 1.04635 | ||
2182 | 2009.12.23 11:50 | t/p | 1091 | 0.20 | 1.04635 | 1.04729 | 1.04635 | 7.65 | 4538.96 |
2183 | 2009.12.23 11:50 | sell | 1092 | 0.20 | 1.04582 | 1.04636 | 1.04542 | ||
2184 | 2009.12.23 11:52 | s/l | 1092 | 0.20 | 1.04636 | 1.04636 | 1.04542 | -10.32 | 4528.64 |
2185 | 2009.12.23 11:52 | sell | 1093 | 0.20 | 1.04629 | 1.04683 | 1.04589 | ||
2186 | 2009.12.23 11:57 | s/l | 1093 | 0.20 | 1.04683 | 1.04683 | 1.04589 | -10.31 | 4518.33 |
2187 | 2009.12.23 11:57 | sell | 1094 | 0.20 | 1.04675 | 1.04729 | 1.04635 | ||
2188 | 2009.12.23 11:59 | t/p | 1094 | 0.20 | 1.04635 | 1.04729 | 1.04635 | 7.65 | 4525.98 |
2189 | 2009.12.23 11:59 | sell | 1095 | 0.20 | 1.04609 | 1.04663 | 1.04569 | ||
2190 | 2009.12.23 12:15 | s/l | 1095 | 0.20 | 1.04663 | 1.04663 | 1.04569 | -10.32 | 4515.66 |
2191 | 2009.12.23 13:02 | sell | 1096 | 0.20 | 1.04670 | 1.04724 | 1.04630 | ||
2192 | 2009.12.23 13:15 | t/p | 1096 | 0.20 | 1.04630 | 1.04724 | 1.04630 | 7.65 | 4523.31 |
2193 | 2009.12.23 13:15 | sell | 1097 | 0.20 | 1.04599 | 1.04653 | 1.04559 | ||
2194 | 2009.12.23 13:35 | t/p | 1097 | 0.20 | 1.04559 | 1.04653 | 1.04559 | 7.65 | 4530.96 |
2195 | 2009.12.23 13:35 | sell | 1098 | 0.20 | 1.04545 | 1.04599 | 1.04505 | ||
2196 | 2009.12.23 13:37 | s/l | 1098 | 0.20 | 1.04599 | 1.04599 | 1.04505 | -10.32 | 4520.64 |
2197 | 2009.12.23 13:37 | sell | 1099 | 0.20 | 1.04616 | 1.04670 | 1.04576 | ||
2198 | 2009.12.23 13:40 | t/p | 1099 | 0.20 | 1.04576 | 1.04670 | 1.04576 | 7.65 | 4528.29 |
2199 | 2009.12.23 13:40 | sell | 1100 | 0.20 | 1.04473 | 1.04527 | 1.04433 | ||
2200 | 2009.12.23 13:45 | t/p | 1100 | 0.20 | 1.04433 | 1.04527 | 1.04433 | 7.66 | 4535.95 |
2201 | 2009.12.23 13:45 | sell | 1101 | 0.20 | 1.04366 | 1.04420 | 1.04326 | ||
2202 | 2009.12.23 13:50 | t/p | 1101 | 0.20 | 1.04326 | 1.04420 | 1.04326 | 7.67 | 4543.62 |
2203 | 2009.12.23 13:50 | sell | 1102 | 0.20 | 1.04223 | 1.04277 | 1.04183 | ||
2204 | 2009.12.23 13:52 | s/l | 1102 | 0.20 | 1.04277 | 1.04277 | 1.04183 | -10.36 | 4533.26 |
2205 | 2009.12.23 13:52 | sell | 1103 | 0.20 | 1.04294 | 1.04348 | 1.04254 | ||
2206 | 2009.12.23 13:57 | s/l | 1103 | 0.20 | 1.04348 | 1.04348 | 1.04254 | -10.35 | 4522.91 |
2207 | 2009.12.23 13:57 | sell | 1104 | 0.20 | 1.04366 | 1.04420 | 1.04326 | ||
2208 | 2009.12.23 13:59 | t/p | 1104 | 0.20 | 1.04326 | 1.04420 | 1.04326 | 7.67 | 4530.58 |
2209 | 2009.12.23 13:59 | sell | 1105 | 0.20 | 1.04256 | 1.04310 | 1.04216 | ||
2210 | 2009.12.23 14:02 | t/p | 1105 | 0.20 | 1.04216 | 1.04310 | 1.04216 | 7.68 | 4538.26 |
2211 | 2009.12.23 14:02 | sell | 1106 | 0.20 | 1.04140 | 1.04194 | 1.04100 | ||
2212 | 2009.12.23 14:10 | s/l | 1106 | 0.20 | 1.04194 | 1.04194 | 1.04100 | -10.36 | 4527.90 |
2213 | 2009.12.23 14:12 | sell | 1107 | 0.20 | 1.04228 | 1.04282 | 1.04188 | ||
2214 | 2009.12.23 14:15 | s/l | 1107 | 0.20 | 1.04282 | 1.04282 | 1.04188 | -10.35 | 4517.55 |
2215 | 2009.12.23 14:50 | sell | 1108 | 0.20 | 1.04216 | 1.04270 | 1.04176 | ||
2216 | 2009.12.23 14:52 | s/l | 1108 | 0.20 | 1.04270 | 1.04270 | 1.04176 | -10.36 | 4507.19 |
2217 | 2009.12.23 14:55 | sell | 1109 | 0.20 | 1.04237 | 1.04291 | 1.04197 | ||
2218 | 2009.12.23 14:57 | s/l | 1109 | 0.20 | 1.04291 | 1.04291 | 1.04197 | -10.35 | 4496.84 |
2219 | 2009.12.23 15:00 | sell | 1110 | 0.20 | 1.04316 | 1.04370 | 1.04276 | ||
2220 | 2009.12.23 15:07 | s/l | 1110 | 0.20 | 1.04370 | 1.04370 | 1.04276 | -10.35 | 4486.49 |
2221 | 2009.12.23 15:10 | sell | 1111 | 0.20 | 1.04267 | 1.04321 | 1.04227 | ||
2222 | 2009.12.23 15:15 | t/p | 1111 | 0.20 | 1.04227 | 1.04321 | 1.04227 | 7.68 | 4494.17 |
2223 | 2009.12.23 15:15 | sell | 1112 | 0.20 | 1.04198 | 1.04252 | 1.04158 | ||
2224 | 2009.12.23 15:20 | t/p | 1112 | 0.20 | 1.04158 | 1.04252 | 1.04158 | 7.68 | 4501.85 |
2225 | 2009.12.23 15:20 | sell | 1113 | 0.20 | 1.04106 | 1.04160 | 1.04066 | ||
2226 | 2009.12.23 15:22 | s/l | 1113 | 0.20 | 1.04160 | 1.04160 | 1.04066 | -10.37 | 4491.48 |
2227 | 2009.12.23 15:22 | sell | 1114 | 0.20 | 1.04152 | 1.04206 | 1.04112 | ||
2228 | 2009.12.23 15:27 | s/l | 1114 | 0.20 | 1.04206 | 1.04206 | 1.04112 | -10.36 | 4481.12 |
2229 | 2009.12.23 15:27 | sell | 1115 | 0.20 | 1.04198 | 1.04252 | 1.04158 | ||
2230 | 2009.12.23 15:27 | t/p | 1115 | 0.20 | 1.04158 | 1.04252 | 1.04158 | 7.68 | 4488.80 |
2231 | 2009.12.23 15:27 | sell | 1116 | 0.20 | 1.04129 | 1.04183 | 1.04089 | ||
2232 | 2009.12.23 15:40 | s/l | 1116 | 0.20 | 1.04183 | 1.04183 | 1.04089 | -10.37 | 4478.43 |
2233 | 2009.12.23 15:40 | sell | 1117 | 0.20 | 1.04202 | 1.04256 | 1.04162 | ||
2234 | 2009.12.23 15:45 | s/l | 1117 | 0.20 | 1.04256 | 1.04256 | 1.04162 | -10.35 | 4468.08 |
2235 | 2009.12.23 15:45 | sell | 1118 | 0.20 | 1.04257 | 1.04311 | 1.04217 | ||
2236 | 2009.12.23 15:50 | s/l | 1118 | 0.20 | 1.04311 | 1.04311 | 1.04217 | -10.36 | 4457.72 |
2237 | 2009.12.23 15:50 | sell | 1119 | 0.20 | 1.04311 | 1.04365 | 1.04271 | ||
2238 | 2009.12.23 15:57 | t/p | 1119 | 0.20 | 1.04271 | 1.04365 | 1.04271 | 7.68 | 4465.40 |
2239 | 2009.12.23 15:57 | sell | 1120 | 0.20 | 1.04239 | 1.04293 | 1.04199 | ||
2240 | 2009.12.23 16:10 | t/p | 1120 | 0.20 | 1.04199 | 1.04293 | 1.04199 | 7.68 | 4473.08 |
2241 | 2009.12.23 16:10 | sell | 1121 | 0.20 | 1.04137 | 1.04191 | 1.04097 | ||
2242 | 2009.12.23 16:15 | t/p | 1121 | 0.20 | 1.04097 | 1.04191 | 1.04097 | 7.69 | 4480.77 |
2243 | 2009.12.23 16:15 | sell | 1122 | 0.20 | 1.04034 | 1.04088 | 1.03994 | ||
2244 | 2009.12.23 16:20 | t/p | 1122 | 0.20 | 1.03994 | 1.04088 | 1.03994 | 7.70 | 4488.47 |
2245 | 2009.12.23 16:20 | sell | 1123 | 0.20 | 1.03896 | 1.03950 | 1.03856 | ||
2246 | 2009.12.23 16:22 | s/l | 1123 | 0.20 | 1.03950 | 1.03950 | 1.03856 | -10.38 | 4478.09 |
2247 | 2009.12.23 16:22 | sell | 1124 | 0.20 | 1.03965 | 1.04019 | 1.03925 | ||
2248 | 2009.12.23 16:27 | s/l | 1124 | 0.20 | 1.04019 | 1.04019 | 1.03925 | -10.38 | 4467.71 |
2249 | 2009.12.23 16:27 | sell | 1125 | 0.20 | 1.04034 | 1.04088 | 1.03994 | ||
2250 | 2009.12.23 16:27 | t/p | 1125 | 0.20 | 1.03994 | 1.04088 | 1.03994 | 7.70 | 4475.41 |
2251 | 2009.12.23 16:27 | sell | 1126 | 0.20 | 1.03933 | 1.03987 | 1.03893 | ||
2252 | 2009.12.23 16:33 | t/p | 1126 | 0.20 | 1.03893 | 1.03987 | 1.03893 | 7.70 | 4483.11 |
2253 | 2009.12.23 16:33 | sell | 1127 | 0.20 | 1.03852 | 1.03906 | 1.03812 | ||
2254 | 2009.12.23 16:40 | t/p | 1127 | 0.20 | 1.03812 | 1.03906 | 1.03812 | 7.70 | 4490.81 |
2255 | 2009.12.23 16:40 | sell | 1128 | 0.20 | 1.03796 | 1.03850 | 1.03756 | ||
2256 | 2009.12.23 16:46 | t/p | 1128 | 0.20 | 1.03756 | 1.03850 | 1.03756 | 7.71 | 4498.52 |
2257 | 2009.12.23 16:46 | sell | 1129 | 0.20 | 1.03720 | 1.03774 | 1.03680 | ||
2258 | 2009.12.23 16:56 | s/l | 1129 | 0.20 | 1.03774 | 1.03774 | 1.03680 | -10.40 | 4488.12 |
2259 | 2009.12.23 16:56 | sell | 1130 | 0.20 | 1.03796 | 1.03850 | 1.03756 | ||
2260 | 2009.12.23 16:59 | s/l | 1130 | 0.20 | 1.03850 | 1.03850 | 1.03756 | -10.40 | 4477.72 |
2261 | 2009.12.23 16:59 | sell | 1131 | 0.20 | 1.03876 | 1.03930 | 1.03836 | ||
2262 | 2009.12.23 17:10 | s/l | 1131 | 0.20 | 1.03930 | 1.03930 | 1.03836 | -10.39 | 4467.33 |
2263 | 2009.12.23 17:45 | sell | 1132 | 0.20 | 1.03862 | 1.03916 | 1.03822 | ||
2264 | 2009.12.23 17:50 | t/p | 1132 | 0.20 | 1.03822 | 1.03916 | 1.03822 | 7.71 | 4475.04 |
2265 | 2009.12.23 17:50 | sell | 1133 | 0.20 | 1.03767 | 1.03821 | 1.03727 | ||
2266 | 2009.12.23 17:52 | s/l | 1133 | 0.20 | 1.03821 | 1.03821 | 1.03727 | -10.40 | 4464.64 |
2267 | 2009.12.23 17:52 | sell | 1134 | 0.20 | 1.03814 | 1.03868 | 1.03774 | ||
2268 | 2009.12.23 17:57 | s/l | 1134 | 0.20 | 1.03868 | 1.03868 | 1.03774 | -10.40 | 4454.24 |
2269 | 2009.12.23 17:57 | sell | 1135 | 0.20 | 1.03862 | 1.03916 | 1.03822 | ||
2270 | 2009.12.23 17:59 | t/p | 1135 | 0.20 | 1.03822 | 1.03916 | 1.03822 | 7.71 | 4461.95 |
2271 | 2009.12.23 17:59 | sell | 1136 | 0.20 | 1.03800 | 1.03854 | 1.03760 | ||
2272 | 2009.12.23 18:15 | t/p | 1136 | 0.20 | 1.03760 | 1.03854 | 1.03760 | 7.71 | 4469.66 |
2273 | 2009.12.23 18:15 | sell | 1137 | 0.20 | 1.03690 | 1.03744 | 1.03650 | ||
2274 | 2009.12.23 18:20 | t/p | 1137 | 0.20 | 1.03650 | 1.03744 | 1.03650 | 7.72 | 4477.38 |
2275 | 2009.12.23 18:20 | sell | 1138 | 0.20 | 1.03611 | 1.03665 | 1.03571 | ||
2276 | 2009.12.23 18:27 | s/l | 1138 | 0.20 | 1.03665 | 1.03665 | 1.03571 | -10.42 | 4466.96 |
2277 | 2009.12.23 18:27 | sell | 1139 | 0.20 | 1.03690 | 1.03744 | 1.03650 | ||
2278 | 2009.12.23 18:32 | t/p | 1139 | 0.20 | 1.03650 | 1.03744 | 1.03650 | 7.72 | 4474.68 |
2279 | 2009.12.23 18:32 | sell | 1140 | 0.20 | 1.03599 | 1.03653 | 1.03559 | ||
2280 | 2009.12.23 18:40 | s/l | 1140 | 0.20 | 1.03653 | 1.03653 | 1.03559 | -10.41 | 4464.27 |
2281 | 2009.12.23 18:40 | sell | 1141 | 0.20 | 1.03658 | 1.03712 | 1.03618 | ||
2282 | 2009.12.23 18:45 | s/l | 1141 | 0.20 | 1.03712 | 1.03712 | 1.03618 | -10.41 | 4453.86 |
2283 | 2009.12.23 18:45 | sell | 1142 | 0.20 | 1.03702 | 1.03756 | 1.03662 | ||
2284 | 2009.12.23 18:50 | s/l | 1142 | 0.20 | 1.03756 | 1.03756 | 1.03662 | -10.41 | 4443.45 |
2285 | 2009.12.23 18:50 | sell | 1143 | 0.20 | 1.03746 | 1.03800 | 1.03706 | ||
2286 | 2009.12.23 18:57 | t/p | 1143 | 0.20 | 1.03706 | 1.03800 | 1.03706 | 7.72 | 4451.17 |
2287 | 2009.12.23 18:57 | sell | 1144 | 0.20 | 1.03687 | 1.03741 | 1.03647 | ||
2288 | 2009.12.23 18:59 | s/l | 1144 | 0.20 | 1.03741 | 1.03741 | 1.03647 | -10.41 | 4440.76 |
2289 | 2009.12.23 18:59 | sell | 1145 | 0.20 | 1.03740 | 1.03794 | 1.03700 | ||
2290 | 2009.12.23 19:20 | s/l | 1145 | 0.20 | 1.03794 | 1.03794 | 1.03700 | -10.40 | 4430.36 |
2291 | 2009.12.23 20:00 | sell | 1146 | 0.20 | 1.03763 | 1.03817 | 1.03723 | ||
2292 | 2009.12.23 20:02 | s/l | 1146 | 0.20 | 1.03817 | 1.03817 | 1.03723 | -10.40 | 4419.96 |
2293 | 2009.12.23 20:20 | sell | 1147 | 0.20 | 1.03750 | 1.03804 | 1.03710 | ||
2294 | 2009.12.23 20:33 | s/l | 1147 | 0.20 | 1.03804 | 1.03804 | 1.03710 | -10.40 | 4409.56 |
2295 | 2009.12.24 03:20 | sell | 1148 | 0.20 | 1.03763 | 1.03817 | 1.03723 | ||
2296 | 2009.12.24 03:27 | close | 1148 | 0.20 | 1.03814 | 1.03817 | 1.03723 | -9.83 | 4399.73 |
2297 | 2009.12.24 03:27 | sell | 1149 | 0.20 | 1.03775 | 1.03829 | 1.03735 | ||
2298 | 2009.12.24 03:45 | close | 1149 | 0.20 | 1.03810 | 1.03829 | 1.03735 | -6.74 | 4392.99 |
2299 | 2009.12.24 03:47 | sell | 1150 | 0.20 | 1.03791 | 1.03845 | 1.03751 | ||
2300 | 2009.12.24 03:50 | close | 1150 | 0.20 | 1.03824 | 1.03845 | 1.03751 | -6.36 | 4386.63 |
2301 | 2009.12.24 03:57 | sell | 1151 | 0.20 | 1.03791 | 1.03845 | 1.03751 | ||
2302 | 2009.12.24 03:59 | close | 1151 | 0.20 | 1.03813 | 1.03845 | 1.03751 | -4.24 | 4382.39 |
2303 | 2009.12.24 04:00 | sell | 1152 | 0.20 | 1.03798 | 1.03852 | 1.03758 | ||
2304 | 2009.12.24 04:20 | s/l | 1152 | 0.20 | 1.03852 | 1.03852 | 1.03758 | -10.40 | 4371.99 |
2305 | 2009.12.24 04:27 | sell | 1153 | 0.20 | 1.03797 | 1.03851 | 1.03757 | ||
2306 | 2009.12.24 04:40 | s/l | 1153 | 0.20 | 1.03851 | 1.03851 | 1.03757 | -10.40 | 4361.59 |
2307 | 2009.12.24 05:00 | sell | 1154 | 0.20 | 1.03879 | 1.03933 | 1.03839 | ||
2308 | 2009.12.24 05:10 | s/l | 1154 | 0.20 | 1.03933 | 1.03933 | 1.03839 | -10.39 | 4351.20 |
2309 | 2009.12.24 06:00 | sell | 1155 | 0.20 | 1.03914 | 1.03968 | 1.03874 | ||
2310 | 2009.12.24 07:15 | t/p | 1155 | 0.20 | 1.03874 | 1.03968 | 1.03874 | 7.70 | 4358.90 |
2311 | 2009.12.24 07:15 | sell | 1156 | 0.20 | 1.03831 | 1.03885 | 1.03791 | ||
2312 | 2009.12.24 08:16 | t/p | 1156 | 0.20 | 1.03791 | 1.03885 | 1.03791 | 7.71 | 4366.61 |
2313 | 2009.12.24 08:16 | sell | 1157 | 0.20 | 1.03759 | 1.03813 | 1.03719 | ||
2314 | 2009.12.24 08:50 | t/p | 1157 | 0.20 | 1.03719 | 1.03813 | 1.03719 | 7.71 | 4374.32 |
2315 | 2009.12.24 08:50 | sell | 1158 | 0.20 | 1.03691 | 1.03745 | 1.03651 | ||
2316 | 2009.12.24 08:59 | s/l | 1158 | 0.20 | 1.03745 | 1.03745 | 1.03651 | -10.41 | 4363.91 |
2317 | 2009.12.24 08:59 | sell | 1159 | 0.20 | 1.03746 | 1.03800 | 1.03706 | ||
2318 | 2009.12.24 09:20 | s/l | 1159 | 0.20 | 1.03800 | 1.03800 | 1.03706 | -10.41 | 4353.50 |
2319 | 2009.12.24 09:37 | sell | 1160 | 0.20 | 1.03734 | 1.03788 | 1.03694 | ||
2320 | 2009.12.24 09:40 | s/l | 1160 | 0.20 | 1.03788 | 1.03788 | 1.03694 | -10.40 | 4343.10 |
2321 | 2009.12.24 10:00 | sell | 1161 | 0.20 | 1.03774 | 1.03828 | 1.03734 | ||
2322 | 2009.12.24 10:15 | t/p | 1161 | 0.20 | 1.03734 | 1.03828 | 1.03734 | 7.71 | 4350.81 |
2323 | 2009.12.24 10:15 | sell | 1162 | 0.20 | 1.03683 | 1.03737 | 1.03643 | ||
2324 | 2009.12.24 10:20 | t/p | 1162 | 0.20 | 1.03643 | 1.03737 | 1.03643 | 7.71 | 4358.52 |
2325 | 2009.12.24 10:20 | sell | 1163 | 0.20 | 1.03627 | 1.03681 | 1.03587 | ||
2326 | 2009.12.24 10:27 | s/l | 1163 | 0.20 | 1.03681 | 1.03681 | 1.03587 | -10.41 | 4348.11 |
2327 | 2009.12.24 10:27 | sell | 1164 | 0.20 | 1.03683 | 1.03737 | 1.03643 | ||
2328 | 2009.12.24 10:35 | t/p | 1164 | 0.20 | 1.03643 | 1.03737 | 1.03643 | 7.72 | 4355.83 |
2329 | 2009.12.24 10:35 | sell | 1165 | 0.20 | 1.03624 | 1.03678 | 1.03584 | ||
2330 | 2009.12.24 10:45 | t/p | 1165 | 0.20 | 1.03584 | 1.03678 | 1.03584 | 7.72 | 4363.55 |
2331 | 2009.12.24 10:45 | sell | 1166 | 0.20 | 1.03560 | 1.03614 | 1.03520 | ||
2332 | 2009.12.24 11:15 | t/p | 1166 | 0.20 | 1.03520 | 1.03614 | 1.03520 | 7.73 | 4371.28 |
2333 | 2009.12.24 11:15 | sell | 1167 | 0.20 | 1.03475 | 1.03529 | 1.03435 | ||
2334 | 2009.12.24 11:32 | t/p | 1167 | 0.20 | 1.03435 | 1.03529 | 1.03435 | 7.74 | 4379.02 |
2335 | 2009.12.24 11:32 | sell | 1168 | 0.20 | 1.03388 | 1.03442 | 1.03348 | ||
2336 | 2009.12.24 11:40 | s/l | 1168 | 0.20 | 1.03442 | 1.03442 | 1.03348 | -10.44 | 4368.58 |
2337 | 2009.12.24 11:40 | sell | 1169 | 0.20 | 1.03437 | 1.03491 | 1.03397 | ||
2338 | 2009.12.24 11:50 | s/l | 1169 | 0.20 | 1.03491 | 1.03491 | 1.03397 | -10.43 | 4358.15 |
2339 | 2009.12.24 11:50 | sell | 1170 | 0.20 | 1.03511 | 1.03565 | 1.03471 | ||
2340 | 2009.12.24 12:40 | t/p | 1170 | 0.20 | 1.03471 | 1.03565 | 1.03471 | 7.73 | 4365.88 |
2341 | 2009.12.24 12:40 | sell | 1171 | 0.20 | 1.03440 | 1.03494 | 1.03400 | ||
2342 | 2009.12.24 12:50 | t/p | 1171 | 0.20 | 1.03400 | 1.03494 | 1.03400 | 7.74 | 4373.62 |
2343 | 2009.12.24 12:50 | sell | 1172 | 0.20 | 1.03366 | 1.03420 | 1.03326 | ||
2344 | 2009.12.24 12:57 | s/l | 1172 | 0.20 | 1.03420 | 1.03420 | 1.03326 | -10.44 | 4363.18 |
2345 | 2009.12.24 12:57 | sell | 1173 | 0.20 | 1.03409 | 1.03463 | 1.03369 | ||
2346 | 2009.12.24 13:40 | t/p | 1173 | 0.20 | 1.03369 | 1.03463 | 1.03369 | 7.74 | 4370.92 |
2347 | 2009.12.24 13:40 | sell | 1174 | 0.20 | 1.03333 | 1.03387 | 1.03293 | ||
2348 | 2009.12.24 13:45 | t/p | 1174 | 0.20 | 1.03293 | 1.03387 | 1.03293 | 7.74 | 4378.66 |
2349 | 2009.12.24 13:45 | sell | 1175 | 0.20 | 1.03274 | 1.03328 | 1.03234 | ||
2350 | 2009.12.24 13:50 | t/p | 1175 | 0.20 | 1.03234 | 1.03328 | 1.03234 | 7.75 | 4386.41 |
2351 | 2009.12.24 13:50 | sell | 1176 | 0.20 | 1.03197 | 1.03251 | 1.03157 | ||
2352 | 2009.12.24 13:57 | s/l | 1176 | 0.20 | 1.03251 | 1.03251 | 1.03157 | -10.46 | 4375.95 |
2353 | 2009.12.24 13:57 | sell | 1177 | 0.20 | 1.03274 | 1.03328 | 1.03234 | ||
2354 | 2009.12.24 14:10 | s/l | 1177 | 0.20 | 1.03328 | 1.03328 | 1.03234 | -10.45 | 4365.50 |
2355 | 2009.12.24 15:07 | sell | 1178 | 0.20 | 1.03439 | 1.03493 | 1.03399 | ||
2356 | 2009.12.24 15:10 | s/l | 1178 | 0.20 | 1.03493 | 1.03493 | 1.03399 | -10.43 | 4355.07 |
2357 | 2009.12.24 16:46 | buy | 1179 | 0.20 | 1.03873 | 1.03819 | 1.03913 | ||
2358 | 2009.12.24 16:50 | close | 1179 | 0.20 | 1.03833 | 1.03819 | 1.03913 | -7.70 | 4347.37 |
2359 | 2009.12.24 18:20 | buy | 1180 | 0.20 | 1.03888 | 1.03834 | 1.03928 | ||
2360 | 2009.12.24 18:22 | close | 1180 | 0.20 | 1.03836 | 1.03834 | 1.03928 | -10.02 | 4337.35 |
2361 | 2009.12.24 18:25 | buy | 1181 | 0.20 | 1.03869 | 1.03815 | 1.03909 | ||
2362 | 2009.12.24 18:27 | s/l | 1181 | 0.20 | 1.03815 | 1.03815 | 1.03909 | -10.40 | 4326.95 |
2363 | 2009.12.24 18:45 | buy | 1182 | 0.20 | 1.03862 | 1.03808 | 1.03902 | ||
2364 | 2009.12.24 18:47 | close | 1182 | 0.20 | 1.03838 | 1.03808 | 1.03902 | -4.62 | 4322.33 |
2365 | 2009.12.24 18:50 | buy | 1183 | 0.20 | 1.03894 | 1.03840 | 1.03934 | ||
2366 | 2009.12.24 18:57 | s/l | 1183 | 0.20 | 1.03840 | 1.03840 | 1.03934 | -10.40 | 4311.93 |
2367 | 2009.12.24 18:59 | buy | 1184 | 0.20 | 1.03888 | 1.03834 | 1.03928 | ||
2368 | 2009.12.28 00:00 | s/l | 1184 | 0.20 | 1.03834 | 1.03834 | 1.03928 | -10.26 | 4301.67 |
2369 | 2009.12.28 01:45 | buy | 1185 | 0.20 | 1.03856 | 1.03802 | 1.03896 | ||
2370 | 2009.12.28 01:47 | close | 1185 | 0.20 | 1.03829 | 1.03802 | 1.03896 | -5.20 | 4296.47 |
2371 | 2009.12.28 01:50 | buy | 1186 | 0.20 | 1.03894 | 1.03840 | 1.03934 | ||
2372 | 2009.12.28 01:57 | s/l | 1186 | 0.20 | 1.03840 | 1.03840 | 1.03934 | -10.40 | 4286.07 |
2373 | 2009.12.28 02:02 | buy | 1187 | 0.20 | 1.03876 | 1.03822 | 1.03916 | ||
2374 | 2009.12.28 02:15 | close | 1187 | 0.20 | 1.03829 | 1.03822 | 1.03916 | -9.05 | 4277.02 |
2375 | 2009.12.28 02:17 | buy | 1188 | 0.20 | 1.03849 | 1.03795 | 1.03889 | ||
2376 | 2009.12.28 02:20 | close | 1188 | 0.20 | 1.03807 | 1.03795 | 1.03889 | -8.09 | 4268.93 |
2377 | 2009.12.28 02:50 | sell | 1189 | 0.20 | 1.03418 | 1.03472 | 1.03378 | ||
2378 | 2009.12.28 02:52 | s/l | 1189 | 0.20 | 1.03472 | 1.03472 | 1.03378 | -10.43 | 4258.50 |
2379 | 2009.12.28 02:52 | sell | 1190 | 0.20 | 1.03491 | 1.03545 | 1.03451 | ||
2380 | 2009.12.28 02:57 | s/l | 1190 | 0.20 | 1.03545 | 1.03545 | 1.03451 | -10.42 | 4248.08 |
2381 | 2009.12.28 02:59 | sell | 1191 | 0.20 | 1.03439 | 1.03493 | 1.03399 | ||
2382 | 2009.12.28 03:15 | s/l | 1191 | 0.20 | 1.03493 | 1.03493 | 1.03399 | -10.44 | 4237.64 |
2383 | 2009.12.28 04:00 | sell | 1192 | 0.20 | 1.03497 | 1.03551 | 1.03457 | ||
2384 | 2009.12.28 04:40 | s/l | 1192 | 0.20 | 1.03551 | 1.03551 | 1.03457 | -10.42 | 4227.22 |
2385 | 2009.12.28 06:02 | sell | 1193 | 0.20 | 1.03671 | 1.03725 | 1.03631 | ||
2386 | 2009.12.28 06:15 | t/p | 1193 | 0.20 | 1.03631 | 1.03725 | 1.03631 | 7.72 | 4234.94 |
2387 | 2009.12.28 06:15 | sell | 1194 | 0.20 | 1.03615 | 1.03669 | 1.03575 | ||
2388 | 2009.12.28 06:45 | t/p | 1194 | 0.20 | 1.03575 | 1.03669 | 1.03575 | 7.72 | 4242.66 |
2389 | 2009.12.28 06:45 | sell | 1195 | 0.20 | 1.03552 | 1.03606 | 1.03512 | ||
2390 | 2009.12.28 08:10 | s/l | 1195 | 0.20 | 1.03606 | 1.03606 | 1.03512 | -10.42 | 4232.24 |
2391 | 2009.12.28 09:02 | sell | 1196 | 0.20 | 1.03659 | 1.03713 | 1.03619 | ||
2392 | 2009.12.28 09:15 | s/l | 1196 | 0.20 | 1.03713 | 1.03713 | 1.03619 | -10.42 | 4221.82 |
2393 | 2009.12.28 09:15 | sell | 1197 | 0.20 | 1.03700 | 1.03754 | 1.03660 | ||
2394 | 2009.12.28 09:50 | t/p | 1197 | 0.20 | 1.03660 | 1.03754 | 1.03660 | 7.72 | 4229.54 |
2395 | 2009.12.28 09:50 | sell | 1198 | 0.20 | 1.03621 | 1.03675 | 1.03581 | ||
2396 | 2009.12.28 10:00 | t/p | 1198 | 0.20 | 1.03581 | 1.03675 | 1.03581 | 7.73 | 4237.27 |
2397 | 2009.12.28 10:00 | sell | 1199 | 0.20 | 1.03563 | 1.03617 | 1.03523 | ||
2398 | 2009.12.28 10:15 | t/p | 1199 | 0.20 | 1.03523 | 1.03617 | 1.03523 | 7.73 | 4245.00 |
2399 | 2009.12.28 10:15 | sell | 1200 | 0.20 | 1.03491 | 1.03545 | 1.03451 | ||
2400 | 2009.12.28 11:20 | s/l | 1200 | 0.20 | 1.03545 | 1.03545 | 1.03451 | -10.43 | 4234.57 |
2401 | 2009.12.28 11:32 | sell | 1201 | 0.20 | 1.03488 | 1.03542 | 1.03448 | ||
2402 | 2009.12.28 11:50 | s/l | 1201 | 0.20 | 1.03542 | 1.03542 | 1.03448 | -10.43 | 4224.14 |
2403 | 2009.12.28 12:00 | sell | 1202 | 0.20 | 1.03517 | 1.03571 | 1.03477 | ||
2404 | 2009.12.28 12:20 | t/p | 1202 | 0.20 | 1.03477 | 1.03571 | 1.03477 | 7.74 | 4231.88 |
2405 | 2009.12.28 12:20 | sell | 1203 | 0.20 | 1.03429 | 1.03483 | 1.03389 | ||
2406 | 2009.12.28 12:50 | t/p | 1203 | 0.20 | 1.03389 | 1.03483 | 1.03389 | 7.74 | 4239.62 |
2407 | 2009.12.28 12:50 | sell | 1204 | 0.20 | 1.03335 | 1.03389 | 1.03295 | ||
2408 | 2009.12.28 12:57 | s/l | 1204 | 0.20 | 1.03389 | 1.03389 | 1.03295 | -10.45 | 4229.17 |
2409 | 2009.12.28 12:57 | sell | 1205 | 0.20 | 1.03381 | 1.03435 | 1.03341 | ||
2410 | 2009.12.28 13:45 | t/p | 1205 | 0.20 | 1.03341 | 1.03435 | 1.03341 | 7.74 | 4236.91 |
2411 | 2009.12.28 13:45 | sell | 1206 | 0.20 | 1.03327 | 1.03381 | 1.03287 | ||
2412 | 2009.12.28 15:20 | s/l | 1206 | 0.20 | 1.03381 | 1.03381 | 1.03287 | -10.44 | 4226.47 |
2413 | 2009.12.28 15:37 | sell | 1207 | 0.20 | 1.03299 | 1.03353 | 1.03259 | ||
2414 | 2009.12.28 15:40 | s/l | 1207 | 0.20 | 1.03353 | 1.03353 | 1.03259 | -10.45 | 4216.02 |
2415 | 2009.12.28 16:00 | sell | 1208 | 0.20 | 1.03390 | 1.03444 | 1.03350 | ||
2416 | 2009.12.28 16:15 | s/l | 1208 | 0.20 | 1.03444 | 1.03444 | 1.03350 | -10.44 | 4205.58 |
2417 | 2009.12.28 16:33 | sell | 1209 | 0.20 | 1.03393 | 1.03447 | 1.03353 | ||
2418 | 2009.12.28 16:46 | t/p | 1209 | 0.20 | 1.03353 | 1.03447 | 1.03353 | 7.74 | 4213.32 |
2419 | 2009.12.28 16:46 | sell | 1210 | 0.20 | 1.03313 | 1.03367 | 1.03273 | ||
2420 | 2009.12.28 16:56 | s/l | 1210 | 0.20 | 1.03367 | 1.03367 | 1.03273 | -10.45 | 4202.87 |
2421 | 2009.12.28 16:56 | sell | 1211 | 0.20 | 1.03359 | 1.03413 | 1.03319 | ||
2422 | 2009.12.28 16:59 | s/l | 1211 | 0.20 | 1.03413 | 1.03413 | 1.03319 | -10.45 | 4192.42 |
2423 | 2009.12.28 17:20 | sell | 1212 | 0.20 | 1.03382 | 1.03436 | 1.03342 | ||
2424 | 2009.12.28 17:32 | t/p | 1212 | 0.20 | 1.03342 | 1.03436 | 1.03342 | 7.74 | 4200.16 |
2425 | 2009.12.28 17:32 | sell | 1213 | 0.20 | 1.03315 | 1.03369 | 1.03275 | ||
2426 | 2009.12.28 17:40 | s/l | 1213 | 0.20 | 1.03369 | 1.03369 | 1.03275 | -10.45 | 4189.71 |
2427 | 2009.12.28 17:40 | sell | 1214 | 0.20 | 1.03356 | 1.03410 | 1.03316 | ||
2428 | 2009.12.28 17:50 | s/l | 1214 | 0.20 | 1.03410 | 1.03410 | 1.03316 | -10.44 | 4179.27 |
2429 | 2009.12.28 17:52 | sell | 1215 | 0.20 | 1.03397 | 1.03451 | 1.03357 | ||
2430 | 2009.12.28 18:20 | s/l | 1215 | 0.20 | 1.03451 | 1.03451 | 1.03357 | -10.44 | 4168.83 |
2431 | 2009.12.28 19:00 | sell | 1216 | 0.20 | 1.03437 | 1.03491 | 1.03397 | ||
2432 | 2009.12.28 19:20 | t/p | 1216 | 0.20 | 1.03397 | 1.03491 | 1.03397 | 7.74 | 4176.57 |
2433 | 2009.12.28 19:20 | sell | 1217 | 0.20 | 1.03361 | 1.03415 | 1.03321 | ||
2434 | 2009.12.28 19:27 | s/l | 1217 | 0.20 | 1.03415 | 1.03415 | 1.03321 | -10.44 | 4166.13 |
2435 | 2009.12.28 19:27 | sell | 1218 | 0.20 | 1.03409 | 1.03463 | 1.03369 | ||
2436 | 2009.12.28 19:50 | s/l | 1218 | 0.20 | 1.03463 | 1.03463 | 1.03369 | -10.44 | 4155.69 |
2437 | 2009.12.28 19:57 | sell | 1219 | 0.20 | 1.03428 | 1.03482 | 1.03388 | ||
2438 | 2009.12.28 20:10 | s/l | 1219 | 0.20 | 1.03482 | 1.03482 | 1.03388 | -10.44 | 4145.25 |
2439 | 2009.12.28 23:46 | buy | 1220 | 0.20 | 1.03554 | 1.03500 | 1.03594 | ||
2440 | 2009.12.28 23:50 | close | 1220 | 0.20 | 1.03536 | 1.03500 | 1.03594 | -3.48 | 4141.77 |
2441 | 2009.12.28 23:53 | buy | 1221 | 0.20 | 1.03552 | 1.03498 | 1.03592 | ||
2442 | 2009.12.28 23:56 | close | 1221 | 0.20 | 1.03533 | 1.03498 | 1.03592 | -3.67 | 4138.10 |
2443 | 2009.12.29 00:15 | buy | 1222 | 0.20 | 1.03557 | 1.03503 | 1.03597 | ||
2444 | 2009.12.29 00:30 | close | 1222 | 0.20 | 1.03531 | 1.03503 | 1.03597 | -5.02 | 4133.08 |
2445 | 2009.12.29 00:37 | buy | 1223 | 0.20 | 1.03553 | 1.03499 | 1.03593 | ||
2446 | 2009.12.29 00:40 | close | 1223 | 0.20 | 1.03524 | 1.03499 | 1.03593 | -5.60 | 4127.48 |
2447 | 2009.12.29 01:03 | buy | 1224 | 0.20 | 1.03568 | 1.03514 | 1.03608 | ||
2448 | 2009.12.29 04:10 | t/p | 1224 | 0.20 | 1.03608 | 1.03514 | 1.03608 | 7.72 | 4135.20 |
2449 | 2009.12.29 04:10 | buy | 1225 | 0.20 | 1.03626 | 1.03572 | 1.03666 | ||
2450 | 2009.12.29 05:15 | s/l | 1225 | 0.20 | 1.03572 | 1.03572 | 1.03666 | -10.43 | 4124.77 |
2451 | 2009.12.29 06:20 | sell | 1226 | 0.20 | 1.03508 | 1.03562 | 1.03468 | ||
2452 | 2009.12.29 06:50 | s/l | 1226 | 0.20 | 1.03562 | 1.03562 | 1.03468 | -10.42 | 4114.35 |
2453 | 2009.12.29 06:57 | sell | 1227 | 0.20 | 1.03520 | 1.03574 | 1.03480 | ||
2454 | 2009.12.29 07:02 | close | 1227 | 0.20 | 1.03562 | 1.03574 | 1.03480 | -8.11 | 4106.24 |
2455 | 2009.12.29 07:15 | sell | 1228 | 0.20 | 1.03533 | 1.03587 | 1.03493 | ||
2456 | 2009.12.29 07:37 | close | 1228 | 0.20 | 1.03562 | 1.03587 | 1.03493 | -5.60 | 4100.64 |
2457 | 2009.12.29 07:40 | sell | 1229 | 0.20 | 1.03496 | 1.03550 | 1.03456 | ||
2458 | 2009.12.29 07:50 | t/p | 1229 | 0.20 | 1.03456 | 1.03550 | 1.03456 | 7.73 | 4108.37 |
2459 | 2009.12.29 07:50 | sell | 1230 | 0.20 | 1.03404 | 1.03458 | 1.03364 | ||
2460 | 2009.12.29 07:57 | s/l | 1230 | 0.20 | 1.03458 | 1.03458 | 1.03364 | -10.44 | 4097.93 |
2461 | 2009.12.29 07:57 | sell | 1231 | 0.20 | 1.03456 | 1.03510 | 1.03416 | ||
2462 | 2009.12.29 08:13 | t/p | 1231 | 0.20 | 1.03416 | 1.03510 | 1.03416 | 7.73 | 4105.66 |
2463 | 2009.12.29 08:13 | sell | 1232 | 0.20 | 1.03391 | 1.03445 | 1.03351 | ||
2464 | 2009.12.29 08:20 | t/p | 1232 | 0.20 | 1.03351 | 1.03445 | 1.03351 | 7.74 | 4113.40 |
2465 | 2009.12.29 08:20 | sell | 1233 | 0.20 | 1.03336 | 1.03390 | 1.03296 | ||
2466 | 2009.12.29 08:26 | t/p | 1233 | 0.20 | 1.03296 | 1.03390 | 1.03296 | 7.75 | 4121.15 |
2467 | 2009.12.29 08:26 | sell | 1234 | 0.20 | 1.03262 | 1.03316 | 1.03222 | ||
2468 | 2009.12.29 08:40 | t/p | 1234 | 0.20 | 1.03222 | 1.03316 | 1.03222 | 7.75 | 4128.90 |
2469 | 2009.12.29 08:40 | sell | 1235 | 0.20 | 1.03204 | 1.03258 | 1.03164 | ||
2470 | 2009.12.29 08:45 | t/p | 1235 | 0.20 | 1.03164 | 1.03258 | 1.03164 | 7.76 | 4136.66 |
2471 | 2009.12.29 08:45 | sell | 1236 | 0.20 | 1.03149 | 1.03203 | 1.03109 | ||
2472 | 2009.12.29 08:50 | t/p | 1236 | 0.20 | 1.03109 | 1.03203 | 1.03109 | 7.76 | 4144.42 |
2473 | 2009.12.29 08:50 | sell | 1237 | 0.20 | 1.03074 | 1.03128 | 1.03034 | ||
2474 | 2009.12.29 08:57 | s/l | 1237 | 0.20 | 1.03128 | 1.03128 | 1.03034 | -10.46 | 4133.96 |
2475 | 2009.12.29 08:57 | sell | 1238 | 0.20 | 1.03149 | 1.03203 | 1.03109 | ||
2476 | 2009.12.29 09:05 | t/p | 1238 | 0.20 | 1.03109 | 1.03203 | 1.03109 | 7.76 | 4141.72 |
2477 | 2009.12.29 09:05 | sell | 1239 | 0.20 | 1.03089 | 1.03143 | 1.03049 | ||
2478 | 2009.12.29 09:15 | t/p | 1239 | 0.20 | 1.03049 | 1.03143 | 1.03049 | 7.76 | 4149.48 |
2479 | 2009.12.29 09:15 | sell | 1240 | 0.20 | 1.03000 | 1.03054 | 1.02960 | ||
2480 | 2009.12.29 09:20 | t/p | 1240 | 0.20 | 1.02960 | 1.03054 | 1.02960 | 7.77 | 4157.25 |
2481 | 2009.12.29 09:20 | sell | 1241 | 0.20 | 1.02929 | 1.02983 | 1.02889 | ||
2482 | 2009.12.29 09:27 | s/l | 1241 | 0.20 | 1.02983 | 1.02983 | 1.02889 | -10.48 | 4146.77 |
2483 | 2009.12.29 09:27 | sell | 1242 | 0.20 | 1.03000 | 1.03054 | 1.02960 | ||
2484 | 2009.12.29 09:50 | t/p | 1242 | 0.20 | 1.02960 | 1.03054 | 1.02960 | 7.77 | 4154.54 |
2485 | 2009.12.29 09:50 | sell | 1243 | 0.20 | 1.02926 | 1.02980 | 1.02886 | ||
2486 | 2009.12.29 10:10 | s/l | 1243 | 0.20 | 1.02980 | 1.02980 | 1.02886 | -10.49 | 4144.05 |
2487 | 2009.12.29 10:32 | sell | 1244 | 0.20 | 1.02916 | 1.02970 | 1.02876 | ||
2488 | 2009.12.29 10:40 | s/l | 1244 | 0.20 | 1.02970 | 1.02970 | 1.02876 | -10.48 | 4133.57 |
2489 | 2009.12.29 10:42 | sell | 1245 | 0.20 | 1.02951 | 1.03005 | 1.02911 | ||
2490 | 2009.12.29 10:45 | s/l | 1245 | 0.20 | 1.03005 | 1.03005 | 1.02911 | -10.49 | 4123.08 |
2491 | 2009.12.29 11:02 | sell | 1246 | 0.20 | 1.02976 | 1.03030 | 1.02936 | ||
2492 | 2009.12.29 11:15 | s/l | 1246 | 0.20 | 1.03030 | 1.03030 | 1.02936 | -10.48 | 4112.60 |
2493 | 2009.12.29 13:10 | sell | 1247 | 0.20 | 1.02900 | 1.02954 | 1.02860 | ||
2494 | 2009.12.29 13:12 | close | 1247 | 0.20 | 1.02931 | 1.02954 | 1.02860 | -6.02 | 4106.58 |
2495 | 2009.12.29 13:15 | sell | 1248 | 0.20 | 1.02850 | 1.02904 | 1.02810 | ||
2496 | 2009.12.29 13:20 | t/p | 1248 | 0.20 | 1.02810 | 1.02904 | 1.02810 | 7.79 | 4114.37 |
2497 | 2009.12.29 13:20 | sell | 1249 | 0.20 | 1.02782 | 1.02836 | 1.02742 | ||
2498 | 2009.12.29 13:27 | s/l | 1249 | 0.20 | 1.02836 | 1.02836 | 1.02742 | -10.50 | 4103.87 |
2499 | 2009.12.29 13:27 | sell | 1250 | 0.20 | 1.02850 | 1.02904 | 1.02810 | ||
2500 | 2009.12.29 13:45 | s/l | 1250 | 0.20 | 1.02904 | 1.02904 | 1.02810 | -10.49 | 4093.38 |
2501 | 2009.12.29 13:47 | sell | 1251 | 0.20 | 1.02900 | 1.02954 | 1.02860 | ||
2502 | 2009.12.29 13:50 | s/l | 1251 | 0.20 | 1.02954 | 1.02954 | 1.02860 | -10.49 | 4082.89 |
2503 | 2009.12.29 13:57 | sell | 1252 | 0.20 | 1.02900 | 1.02954 | 1.02860 | ||
2504 | 2009.12.29 14:03 | s/l | 1252 | 0.20 | 1.02954 | 1.02954 | 1.02860 | -10.48 | 4072.41 |
2505 | 2009.12.29 15:00 | sell | 1253 | 0.20 | 1.03057 | 1.03111 | 1.03017 | ||
2506 | 2009.12.29 15:02 | t/p | 1253 | 0.20 | 1.03017 | 1.03111 | 1.03017 | 7.77 | 4080.18 |
2507 | 2009.12.29 15:02 | sell | 1254 | 0.20 | 1.02996 | 1.03050 | 1.02956 | ||
2508 | 2009.12.29 15:10 | s/l | 1254 | 0.20 | 1.03050 | 1.03050 | 1.02956 | -10.48 | 4069.70 |
2509 | 2009.12.29 15:10 | sell | 1255 | 0.20 | 1.03039 | 1.03093 | 1.02999 | ||
2510 | 2009.12.29 15:20 | s/l | 1255 | 0.20 | 1.03093 | 1.03093 | 1.02999 | -10.47 | 4059.23 |
2511 | 2009.12.29 15:27 | sell | 1256 | 0.20 | 1.03061 | 1.03115 | 1.03021 | ||
2512 | 2009.12.29 15:40 | s/l | 1256 | 0.20 | 1.03115 | 1.03115 | 1.03021 | -10.47 | 4048.76 |
2513 | 2009.12.29 17:05 | buy | 1257 | 0.20 | 1.03333 | 1.03279 | 1.03373 | ||
2514 | 2009.12.29 17:07 | s/l | 1257 | 0.20 | 1.03279 | 1.03279 | 1.03373 | -10.46 | 4038.30 |
2515 | 2009.12.29 17:10 | buy | 1258 | 0.20 | 1.03481 | 1.03427 | 1.03521 | ||
2516 | 2009.12.29 17:12 | s/l | 1258 | 0.20 | 1.03427 | 1.03427 | 1.03521 | -10.45 | 4027.85 |
2517 | 2009.12.29 17:12 | buy | 1259 | 0.20 | 1.03431 | 1.03377 | 1.03471 | ||
2518 | 2009.12.29 17:15 | t/p | 1259 | 0.20 | 1.03471 | 1.03377 | 1.03471 | 7.72 | 4035.57 |
2519 | 2009.12.29 17:15 | buy | 1260 | 0.20 | 1.03629 | 1.03575 | 1.03669 | ||
2520 | 2009.12.29 17:17 | s/l | 1260 | 0.20 | 1.03575 | 1.03575 | 1.03669 | -10.43 | 4025.14 |
2521 | 2009.12.29 17:17 | buy | 1261 | 0.20 | 1.03580 | 1.03526 | 1.03620 | ||
2522 | 2009.12.29 17:20 | t/p | 1261 | 0.20 | 1.03620 | 1.03526 | 1.03620 | 7.71 | 4032.85 |
2523 | 2009.12.29 17:20 | buy | 1262 | 0.20 | 1.03777 | 1.03723 | 1.03817 | ||
2524 | 2009.12.29 17:22 | s/l | 1262 | 0.20 | 1.03723 | 1.03723 | 1.03817 | -10.42 | 4022.43 |
2525 | 2009.12.29 17:22 | buy | 1263 | 0.20 | 1.03678 | 1.03624 | 1.03718 | ||
2526 | 2009.12.29 17:27 | s/l | 1263 | 0.20 | 1.03624 | 1.03624 | 1.03718 | -10.43 | 4012.00 |
2527 | 2009.12.29 17:27 | buy | 1264 | 0.20 | 1.03580 | 1.03526 | 1.03620 | ||
2528 | 2009.12.29 17:27 | t/p | 1264 | 0.20 | 1.03620 | 1.03526 | 1.03620 | 7.72 | 4019.72 |
2529 | 2009.12.29 17:27 | buy | 1265 | 0.20 | 1.03754 | 1.03700 | 1.03794 | ||
2530 | 2009.12.29 17:32 | t/p | 1265 | 0.20 | 1.03794 | 1.03700 | 1.03794 | 7.71 | 4027.43 |
2531 | 2009.12.29 17:32 | buy | 1266 | 0.20 | 1.03843 | 1.03789 | 1.03883 | ||
2532 | 2009.12.29 17:40 | s/l | 1266 | 0.20 | 1.03789 | 1.03789 | 1.03883 | -10.41 | 4017.02 |
2533 | 2009.12.29 17:40 | buy | 1267 | 0.20 | 1.03788 | 1.03734 | 1.03828 | ||
2534 | 2009.12.29 17:45 | s/l | 1267 | 0.20 | 1.03734 | 1.03734 | 1.03828 | -10.42 | 4006.60 |
2535 | 2009.12.29 17:45 | buy | 1268 | 0.20 | 1.03733 | 1.03679 | 1.03773 | ||
2536 | 2009.12.29 17:50 | s/l | 1268 | 0.20 | 1.03679 | 1.03679 | 1.03773 | -10.42 | 3996.18 |
2537 | 2009.12.29 17:50 | buy | 1269 | 0.20 | 1.03660 | 1.03606 | 1.03700 | ||
2538 | 2009.12.29 17:57 | t/p | 1269 | 0.20 | 1.03700 | 1.03606 | 1.03700 | 7.72 | 4003.90 |
2539 | 2009.12.29 17:57 | buy | 1270 | 0.20 | 1.03733 | 1.03679 | 1.03773 | ||
2540 | 2009.12.29 17:59 | s/l | 1270 | 0.20 | 1.03679 | 1.03679 | 1.03773 | -10.42 | 3993.48 |
2541 | 2009.12.29 17:59 | buy | 1271 | 0.20 | 1.03662 | 1.03608 | 1.03702 | ||
2542 | 2009.12.29 18:02 | s/l | 1271 | 0.20 | 1.03608 | 1.03608 | 1.03702 | -10.43 | 3983.05 |
2543 | 2009.12.29 18:15 | buy | 1272 | 0.20 | 1.03667 | 1.03613 | 1.03707 | ||
2544 | 2009.12.29 18:40 | t/p | 1272 | 0.20 | 1.03707 | 1.03613 | 1.03707 | 7.71 | 3990.76 |
2545 | 2009.12.29 18:40 | buy | 1273 | 0.20 | 1.03728 | 1.03674 | 1.03768 | ||
2546 | 2009.12.29 18:50 | t/p | 1273 | 0.20 | 1.03768 | 1.03674 | 1.03768 | 7.71 | 3998.47 |
2547 | 2009.12.29 18:50 | buy | 1274 | 0.20 | 1.03790 | 1.03736 | 1.03830 | ||
2548 | 2009.12.29 18:57 | s/l | 1274 | 0.20 | 1.03736 | 1.03736 | 1.03830 | -10.41 | 3988.06 |
2549 | 2009.12.29 18:57 | buy | 1275 | 0.20 | 1.03749 | 1.03695 | 1.03789 | ||
2550 | 2009.12.29 19:15 | s/l | 1275 | 0.20 | 1.03695 | 1.03695 | 1.03789 | -10.41 | 3977.65 |
2551 | 2009.12.29 20:00 | buy | 1276 | 0.20 | 1.03693 | 1.03639 | 1.03733 | ||
2552 | 2009.12.29 20:15 | t/p | 1276 | 0.20 | 1.03733 | 1.03639 | 1.03733 | 7.71 | 3985.36 |
2553 | 2009.12.29 20:15 | buy | 1277 | 0.20 | 1.03747 | 1.03693 | 1.03787 | ||
2554 | 2009.12.29 20:32 | t/p | 1277 | 0.20 | 1.03787 | 1.03693 | 1.03787 | 7.71 | 3993.07 |
2555 | 2009.12.29 20:32 | buy | 1278 | 0.20 | 1.03817 | 1.03763 | 1.03857 | ||
2556 | 2009.12.29 20:40 | s/l | 1278 | 0.20 | 1.03763 | 1.03763 | 1.03857 | -10.41 | 3982.66 |
2557 | 2009.12.29 20:40 | buy | 1279 | 0.20 | 1.03777 | 1.03723 | 1.03817 | ||
2558 | 2009.12.29 20:45 | s/l | 1279 | 0.20 | 1.03723 | 1.03723 | 1.03817 | -10.42 | 3972.24 |
2559 | 2009.12.29 20:45 | buy | 1280 | 0.20 | 1.03736 | 1.03682 | 1.03776 | ||
2560 | 2009.12.29 20:50 | s/l | 1280 | 0.20 | 1.03682 | 1.03682 | 1.03776 | -10.42 | 3961.82 |
2561 | 2009.12.29 20:52 | buy | 1281 | 0.20 | 1.03709 | 1.03655 | 1.03749 | ||
2562 | 2009.12.29 21:10 | s/l | 1281 | 0.20 | 1.03655 | 1.03655 | 1.03749 | -10.42 | 3951.40 |
2563 | 2009.12.29 21:50 | buy | 1282 | 0.20 | 1.03688 | 1.03634 | 1.03728 | ||
2564 | 2009.12.29 22:50 | s/l | 1282 | 0.20 | 1.03634 | 1.03634 | 1.03728 | -10.42 | 3940.98 |
2565 | 2009.12.29 23:00 | buy | 1283 | 0.20 | 1.03672 | 1.03618 | 1.03712 | ||
2566 | 2009.12.29 23:02 | s/l | 1283 | 0.20 | 1.03618 | 1.03618 | 1.03712 | -10.43 | 3930.55 |
2567 | 2009.12.29 23:20 | buy | 1284 | 0.20 | 1.03687 | 1.03633 | 1.03727 | ||
2568 | 2009.12.30 00:40 | t/p | 1284 | 0.20 | 1.03727 | 1.03633 | 1.03727 | 7.79 | 3938.34 |
2569 | 2009.12.30 00:40 | buy | 1285 | 0.20 | 1.03754 | 1.03700 | 1.03794 | ||
2570 | 2009.12.30 01:20 | s/l | 1285 | 0.20 | 1.03700 | 1.03700 | 1.03794 | -10.41 | 3927.93 |
2571 | 2009.12.30 01:32 | buy | 1286 | 0.20 | 1.03783 | 1.03729 | 1.03823 | ||
2572 | 2009.12.30 01:45 | t/p | 1286 | 0.20 | 1.03823 | 1.03729 | 1.03823 | 7.71 | 3935.64 |
2573 | 2009.12.30 01:45 | buy | 1287 | 0.20 | 1.03866 | 1.03812 | 1.03906 | ||
2574 | 2009.12.30 02:02 | s/l | 1287 | 0.20 | 1.03812 | 1.03812 | 1.03906 | -10.40 | 3925.24 |
2575 | 2009.12.30 02:20 | buy | 1288 | 0.20 | 1.03892 | 1.03838 | 1.03932 | ||
2576 | 2009.12.30 04:32 | t/p | 1288 | 0.20 | 1.03932 | 1.03838 | 1.03932 | 7.70 | 3932.94 |
2577 | 2009.12.30 04:32 | buy | 1289 | 0.20 | 1.03952 | 1.03898 | 1.03992 | ||
2578 | 2009.12.30 04:45 | s/l | 1289 | 0.20 | 1.03898 | 1.03898 | 1.03992 | -10.40 | 3922.54 |
2579 | 2009.12.30 05:02 | buy | 1290 | 0.20 | 1.03894 | 1.03840 | 1.03934 | ||
2580 | 2009.12.30 05:20 | s/l | 1290 | 0.20 | 1.03840 | 1.03840 | 1.03934 | -10.40 | 3912.14 |
2581 | 2009.12.30 08:50 | sell | 1291 | 0.20 | 1.03604 | 1.03658 | 1.03564 | ||
2582 | 2009.12.30 08:52 | s/l | 1291 | 0.20 | 1.03658 | 1.03658 | 1.03564 | -10.41 | 3901.73 |
2583 | 2009.12.30 08:55 | sell | 1292 | 0.20 | 1.03625 | 1.03679 | 1.03585 | ||
2584 | 2009.12.30 08:57 | s/l | 1292 | 0.20 | 1.03679 | 1.03679 | 1.03585 | -10.41 | 3891.32 |
2585 | 2009.12.30 09:02 | sell | 1293 | 0.20 | 1.03605 | 1.03659 | 1.03565 | ||
2586 | 2009.12.30 09:10 | s/l | 1293 | 0.20 | 1.03659 | 1.03659 | 1.03565 | -10.41 | 3880.91 |
2587 | 2009.12.30 10:50 | sell | 1294 | 0.20 | 1.03591 | 1.03645 | 1.03551 | ||
2588 | 2009.12.30 10:57 | s/l | 1294 | 0.20 | 1.03645 | 1.03645 | 1.03551 | -10.42 | 3870.49 |
2589 | 2009.12.30 11:02 | sell | 1295 | 0.20 | 1.03616 | 1.03670 | 1.03576 | ||
2590 | 2009.12.30 11:10 | close | 1295 | 0.20 | 1.03658 | 1.03670 | 1.03576 | -8.10 | 3862.39 |
2591 | 2009.12.30 11:12 | sell | 1296 | 0.20 | 1.03637 | 1.03691 | 1.03597 | ||
2592 | 2009.12.30 11:15 | close | 1296 | 0.20 | 1.03679 | 1.03691 | 1.03597 | -8.10 | 3854.29 |
2593 | 2009.12.30 11:50 | sell | 1297 | 0.20 | 1.03626 | 1.03680 | 1.03586 | ||
2594 | 2009.12.30 11:52 | close | 1297 | 0.20 | 1.03657 | 1.03680 | 1.03586 | -5.98 | 3848.31 |
2595 | 2009.12.30 11:55 | sell | 1298 | 0.20 | 1.03635 | 1.03689 | 1.03595 | ||
2596 | 2009.12.30 11:57 | close | 1298 | 0.20 | 1.03675 | 1.03689 | 1.03595 | -7.72 | 3840.59 |
2597 | 2009.12.30 12:02 | sell | 1299 | 0.20 | 1.03623 | 1.03677 | 1.03583 | ||
2598 | 2009.12.30 12:10 | s/l | 1299 | 0.20 | 1.03677 | 1.03677 | 1.03583 | -10.41 | 3830.18 |
2599 | 2009.12.30 12:50 | buy | 1300 | 0.20 | 1.03914 | 1.03860 | 1.03954 | ||
2600 | 2009.12.30 12:52 | s/l | 1300 | 0.20 | 1.03860 | 1.03860 | 1.03954 | -10.40 | 3819.78 |
2601 | 2009.12.30 12:52 | buy | 1301 | 0.20 | 1.03874 | 1.03820 | 1.03914 | ||
2602 | 2009.12.30 12:57 | s/l | 1301 | 0.20 | 1.03820 | 1.03820 | 1.03914 | -10.40 | 3809.38 |
2603 | 2009.12.30 12:59 | buy | 1302 | 0.20 | 1.03877 | 1.03823 | 1.03917 | ||
2604 | 2009.12.30 13:10 | s/l | 1302 | 0.20 | 1.03823 | 1.03823 | 1.03917 | -10.40 | 3798.98 |
2605 | 2009.12.30 14:00 | buy | 1303 | 0.20 | 1.03805 | 1.03751 | 1.03845 | ||
2606 | 2009.12.30 14:03 | s/l | 1303 | 0.20 | 1.03751 | 1.03751 | 1.03845 | -10.41 | 3788.57 |
2607 | 2009.12.30 14:50 | buy | 1304 | 0.20 | 1.03838 | 1.03784 | 1.03878 | ||
2608 | 2009.12.30 14:57 | s/l | 1304 | 0.20 | 1.03784 | 1.03784 | 1.03878 | -10.41 | 3778.16 |
2609 | 2009.12.30 14:59 | buy | 1305 | 0.20 | 1.03811 | 1.03757 | 1.03851 | ||
2610 | 2009.12.30 15:02 | s/l | 1305 | 0.20 | 1.03757 | 1.03757 | 1.03851 | -10.41 | 3767.75 |
2611 | 2009.12.30 15:10 | buy | 1306 | 0.20 | 1.03813 | 1.03759 | 1.03853 | ||
2612 | 2009.12.30 15:20 | t/p | 1306 | 0.20 | 1.03853 | 1.03759 | 1.03853 | 7.70 | 3775.45 |
2613 | 2009.12.30 15:20 | buy | 1307 | 0.20 | 1.03896 | 1.03842 | 1.03936 | ||
2614 | 2009.12.30 15:27 | s/l | 1307 | 0.20 | 1.03842 | 1.03842 | 1.03936 | -10.40 | 3765.05 |
2615 | 2009.12.30 15:27 | buy | 1308 | 0.20 | 1.03841 | 1.03787 | 1.03881 | ||
2616 | 2009.12.30 15:40 | t/p | 1308 | 0.20 | 1.03881 | 1.03787 | 1.03881 | 7.70 | 3772.75 |
2617 | 2009.12.30 15:40 | buy | 1309 | 0.20 | 1.03918 | 1.03864 | 1.03958 | ||
2618 | 2009.12.30 15:50 | t/p | 1309 | 0.20 | 1.03958 | 1.03864 | 1.03958 | 7.70 | 3780.45 |
2619 | 2009.12.30 15:50 | buy | 1310 | 0.20 | 1.03994 | 1.03940 | 1.04034 | ||
2620 | 2009.12.30 15:57 | s/l | 1310 | 0.20 | 1.03940 | 1.03940 | 1.04034 | -10.39 | 3770.06 |
2621 | 2009.12.30 15:57 | buy | 1311 | 0.20 | 1.03943 | 1.03889 | 1.03983 | ||
2622 | 2009.12.30 16:20 | s/l | 1311 | 0.20 | 1.03889 | 1.03889 | 1.03983 | -10.39 | 3759.67 |
2623 | 2009.12.30 16:40 | buy | 1312 | 0.20 | 1.04029 | 1.03975 | 1.04069 | ||
2624 | 2009.12.30 16:45 | t/p | 1312 | 0.20 | 1.04069 | 1.03975 | 1.04069 | 7.69 | 3767.36 |
2625 | 2009.12.30 16:45 | buy | 1313 | 0.20 | 1.04127 | 1.04073 | 1.04167 | ||
2626 | 2009.12.30 16:50 | t/p | 1313 | 0.20 | 1.04167 | 1.04073 | 1.04167 | 7.68 | 3775.04 |
2627 | 2009.12.30 16:50 | buy | 1314 | 0.20 | 1.04225 | 1.04171 | 1.04265 | ||
2628 | 2009.12.30 16:52 | s/l | 1314 | 0.20 | 1.04171 | 1.04171 | 1.04265 | -10.37 | 3764.67 |
2629 | 2009.12.30 16:52 | buy | 1315 | 0.20 | 1.04160 | 1.04106 | 1.04200 | ||
2630 | 2009.12.30 16:57 | s/l | 1315 | 0.20 | 1.04106 | 1.04106 | 1.04200 | -10.37 | 3754.30 |
2631 | 2009.12.30 16:57 | buy | 1316 | 0.20 | 1.04094 | 1.04040 | 1.04134 | ||
2632 | 2009.12.30 17:02 | s/l | 1316 | 0.20 | 1.04040 | 1.04040 | 1.04134 | -10.38 | 3743.92 |
2633 | 2009.12.30 17:15 | buy | 1317 | 0.20 | 1.04106 | 1.04052 | 1.04146 | ||
2634 | 2009.12.30 17:33 | s/l | 1317 | 0.20 | 1.04052 | 1.04052 | 1.04146 | -10.38 | 3733.54 |
2635 | 2009.12.30 18:00 | buy | 1318 | 0.20 | 1.03920 | 1.03866 | 1.03960 | ||
2636 | 2009.12.30 18:05 | s/l | 1318 | 0.20 | 1.03866 | 1.03866 | 1.03960 | -10.40 | 3723.14 |
2637 | 2009.12.30 18:07 | buy | 1319 | 0.20 | 1.03940 | 1.03886 | 1.03980 | ||
2638 | 2009.12.30 18:10 | s/l | 1319 | 0.20 | 1.03886 | 1.03886 | 1.03980 | -10.40 | 3712.74 |
2639 | 2009.12.30 18:15 | sell | 1320 | 0.20 | 1.03659 | 1.03713 | 1.03619 | ||
2640 | 2009.12.30 18:20 | t/p | 1320 | 0.20 | 1.03619 | 1.03713 | 1.03619 | 7.73 | 3720.47 |
2641 | 2009.12.30 18:20 | sell | 1321 | 0.20 | 1.03507 | 1.03561 | 1.03467 | ||
2642 | 2009.12.30 18:22 | s/l | 1321 | 0.20 | 1.03561 | 1.03561 | 1.03467 | -10.43 | 3710.04 |
2643 | 2009.12.30 18:22 | sell | 1322 | 0.20 | 1.03583 | 1.03637 | 1.03543 | ||
2644 | 2009.12.30 18:27 | s/l | 1322 | 0.20 | 1.03637 | 1.03637 | 1.03543 | -10.42 | 3699.62 |
2645 | 2009.12.30 18:27 | sell | 1323 | 0.20 | 1.03659 | 1.03713 | 1.03619 | ||
2646 | 2009.12.30 18:32 | t/p | 1323 | 0.20 | 1.03619 | 1.03713 | 1.03619 | 7.72 | 3707.34 |
2647 | 2009.12.30 18:32 | sell | 1324 | 0.20 | 1.03563 | 1.03617 | 1.03523 | ||
2648 | 2009.12.30 18:45 | s/l | 1324 | 0.20 | 1.03617 | 1.03617 | 1.03523 | -10.42 | 3696.92 |
2649 | 2009.12.30 18:45 | sell | 1325 | 0.20 | 1.03623 | 1.03677 | 1.03583 | ||
2650 | 2009.12.30 19:02 | t/p | 1325 | 0.20 | 1.03583 | 1.03677 | 1.03583 | 7.72 | 3704.64 |
2651 | 2009.12.30 19:02 | sell | 1326 | 0.20 | 1.03567 | 1.03621 | 1.03527 | ||
2652 | 2009.12.30 19:10 | s/l | 1326 | 0.20 | 1.03621 | 1.03621 | 1.03527 | -10.42 | 3694.22 |
2653 | 2009.12.30 19:10 | sell | 1327 | 0.20 | 1.03620 | 1.03674 | 1.03580 | ||
2654 | 2009.12.30 19:15 | s/l | 1327 | 0.20 | 1.03674 | 1.03674 | 1.03580 | -10.42 | 3683.80 |
2655 | 2009.12.30 19:46 | sell | 1328 | 0.20 | 1.03625 | 1.03679 | 1.03585 | ||
2656 | 2009.12.30 20:45 | s/l | 1328 | 0.20 | 1.03679 | 1.03679 | 1.03585 | -10.42 | 3673.38 |
2657 | 2009.12.30 21:00 | sell | 1329 | 0.20 | 1.03686 | 1.03740 | 1.03646 | ||
2658 | 2009.12.30 21:03 | close | 1329 | 0.20 | 1.03735 | 1.03740 | 1.03646 | -9.45 | 3663.93 |
2659 | 2009.12.30 21:45 | sell | 1330 | 0.20 | 1.03669 | 1.03723 | 1.03629 | ||
2660 | 2009.12.30 22:37 | t/p | 1330 | 0.20 | 1.03629 | 1.03723 | 1.03629 | 7.72 | 3671.65 |
2661 | 2009.12.30 22:37 | sell | 1331 | 0.20 | 1.03611 | 1.03665 | 1.03571 | ||
2662 | 2009.12.30 22:45 | s/l | 1331 | 0.20 | 1.03665 | 1.03665 | 1.03571 | -10.42 | 3661.23 |
2663 | 2009.12.30 22:47 | sell | 1332 | 0.20 | 1.03649 | 1.03703 | 1.03609 | ||
2664 | 2009.12.30 23:26 | s/l | 1332 | 0.20 | 1.03703 | 1.03703 | 1.03609 | -10.41 | 3650.82 |
2665 | 2009.12.30 23:50 | sell | 1333 | 0.20 | 1.03641 | 1.03695 | 1.03601 | ||
2666 | 2009.12.31 00:20 | t/p | 1333 | 0.20 | 1.03601 | 1.03695 | 1.03601 | 7.19 | 3658.01 |
2667 | 2009.12.31 00:20 | sell | 1334 | 0.20 | 1.03587 | 1.03641 | 1.03547 | ||
2668 | 2009.12.31 00:46 | s/l | 1334 | 0.20 | 1.03641 | 1.03641 | 1.03547 | -10.42 | 3647.59 |
2669 | 2009.12.31 00:46 | sell | 1335 | 0.20 | 1.03627 | 1.03681 | 1.03587 | ||
2670 | 2009.12.31 01:45 | t/p | 1335 | 0.20 | 1.03587 | 1.03681 | 1.03587 | 7.72 | 3655.31 |
2671 | 2009.12.31 01:45 | sell | 1336 | 0.20 | 1.03561 | 1.03615 | 1.03521 | ||
2672 | 2009.12.31 02:20 | t/p | 1336 | 0.20 | 1.03521 | 1.03615 | 1.03521 | 7.73 | 3663.04 |
2673 | 2009.12.31 02:20 | sell | 1337 | 0.20 | 1.03494 | 1.03548 | 1.03454 | ||
2674 | 2009.12.31 02:50 | t/p | 1337 | 0.20 | 1.03454 | 1.03548 | 1.03454 | 7.73 | 3670.77 |
2675 | 2009.12.31 02:50 | sell | 1338 | 0.20 | 1.03402 | 1.03456 | 1.03362 | ||
2676 | 2009.12.31 02:57 | s/l | 1338 | 0.20 | 1.03456 | 1.03456 | 1.03362 | -10.44 | 3660.33 |
2677 | 2009.12.31 02:57 | sell | 1339 | 0.20 | 1.03445 | 1.03499 | 1.03405 | ||
2678 | 2009.12.31 03:20 | s/l | 1339 | 0.20 | 1.03499 | 1.03499 | 1.03405 | -10.44 | 3649.89 |
2679 | 2009.12.31 04:02 | sell | 1340 | 0.20 | 1.03433 | 1.03487 | 1.03393 | ||
2680 | 2009.12.31 04:20 | s/l | 1340 | 0.20 | 1.03487 | 1.03487 | 1.03393 | -10.43 | 3639.46 |
2681 | 2009.12.31 05:10 | sell | 1341 | 0.20 | 1.03484 | 1.03538 | 1.03444 | ||
2682 | 2009.12.31 07:07 | t/p | 1341 | 0.20 | 1.03444 | 1.03538 | 1.03444 | 7.73 | 3647.19 |
2683 | 2009.12.31 07:07 | sell | 1342 | 0.20 | 1.03427 | 1.03481 | 1.03387 | ||
2684 | 2009.12.31 07:15 | s/l | 1342 | 0.20 | 1.03481 | 1.03481 | 1.03387 | -10.44 | 3636.75 |
2685 | 2009.12.31 07:33 | sell | 1343 | 0.20 | 1.03277 | 1.03331 | 1.03237 | ||
2686 | 2009.12.31 07:36 | s/l | 1343 | 0.20 | 1.03331 | 1.03331 | 1.03237 | -10.45 | 3626.30 |
2687 | 2009.12.31 07:36 | sell | 1344 | 0.20 | 1.03331 | 1.03385 | 1.03291 | ||
2688 | 2009.12.31 07:40 | t/p | 1344 | 0.20 | 1.03291 | 1.03385 | 1.03291 | 7.75 | 3634.05 |
2689 | 2009.12.31 07:40 | sell | 1345 | 0.20 | 1.03115 | 1.03169 | 1.03075 | ||
2690 | 2009.12.31 07:43 | s/l | 1345 | 0.20 | 1.03169 | 1.03169 | 1.03075 | -10.47 | 3623.58 |
2691 | 2009.12.31 07:43 | sell | 1346 | 0.20 | 1.03169 | 1.03223 | 1.03129 | ||
2692 | 2009.12.31 07:46 | t/p | 1346 | 0.20 | 1.03129 | 1.03223 | 1.03129 | 7.78 | 3631.36 |
2693 | 2009.12.31 07:46 | sell | 1347 | 0.20 | 1.02898 | 1.02952 | 1.02858 | ||
2694 | 2009.12.31 07:50 | s/l | 1347 | 0.20 | 1.02952 | 1.02952 | 1.02858 | -10.48 | 3620.88 |
2695 | 2009.12.31 07:50 | sell | 1348 | 0.20 | 1.03006 | 1.03060 | 1.02966 | ||
2696 | 2009.12.31 07:53 | t/p | 1348 | 0.20 | 1.02966 | 1.03060 | 1.02966 | 7.77 | 3628.65 |
2697 | 2009.12.31 07:53 | sell | 1349 | 0.20 | 1.02952 | 1.03006 | 1.02912 | ||
2698 | 2009.12.31 07:56 | s/l | 1349 | 0.20 | 1.03006 | 1.03006 | 1.02912 | -10.48 | 3618.17 |
2699 | 2009.12.31 07:56 | sell | 1350 | 0.20 | 1.03115 | 1.03169 | 1.03075 | ||
2700 | 2009.12.31 07:59 | t/p | 1350 | 0.20 | 1.03075 | 1.03169 | 1.03075 | 7.77 | 3625.94 |
2701 | 2009.12.31 07:59 | sell | 1351 | 0.20 | 1.02919 | 1.02973 | 1.02879 | ||
2702 | 2009.12.31 08:03 | s/l | 1351 | 0.20 | 1.02973 | 1.02973 | 1.02879 | -10.48 | 3615.46 |
2703 | 2009.12.31 09:00 | sell | 1352 | 0.20 | 1.03079 | 1.03133 | 1.03039 | ||
2704 | 2009.12.31 09:02 | t/p | 1352 | 0.20 | 1.03039 | 1.03133 | 1.03039 | 7.77 | 3623.23 |
2705 | 2009.12.31 09:02 | sell | 1353 | 0.20 | 1.03024 | 1.03078 | 1.02984 | ||
2706 | 2009.12.31 09:10 | s/l | 1353 | 0.20 | 1.03078 | 1.03078 | 1.02984 | -10.48 | 3612.75 |
2707 | 2009.12.31 09:12 | sell | 1354 | 0.20 | 1.03077 | 1.03131 | 1.03037 | ||
2708 | 2009.12.31 09:15 | s/l | 1354 | 0.20 | 1.03131 | 1.03131 | 1.03037 | -10.47 | 3602.28 |
2709 | 2009.12.31 09:45 | sell | 1355 | 0.20 | 1.03065 | 1.03119 | 1.03025 | ||
2710 | 2009.12.31 09:50 | t/p | 1355 | 0.20 | 1.03025 | 1.03119 | 1.03025 | 7.77 | 3610.05 |
2711 | 2009.12.31 09:50 | sell | 1356 | 0.20 | 1.02999 | 1.03053 | 1.02959 | ||
2712 | 2009.12.31 09:57 | s/l | 1356 | 0.20 | 1.03053 | 1.03053 | 1.02959 | -10.48 | 3599.57 |
2713 | 2009.12.31 09:57 | sell | 1357 | 0.20 | 1.03065 | 1.03119 | 1.03025 | ||
2714 | 2009.12.31 10:10 | t/p | 1357 | 0.20 | 1.03025 | 1.03119 | 1.03025 | 7.76 | 3607.33 |
2715 | 2009.12.31 10:10 | sell | 1358 | 0.20 | 1.02997 | 1.03051 | 1.02957 | ||
2716 | 2009.12.31 10:20 | t/p | 1358 | 0.20 | 1.02957 | 1.03051 | 1.02957 | 7.77 | 3615.10 |
2717 | 2009.12.31 10:20 | sell | 1359 | 0.20 | 1.02889 | 1.02943 | 1.02849 | ||
2718 | 2009.12.31 10:27 | s/l | 1359 | 0.20 | 1.02943 | 1.02943 | 1.02849 | -10.49 | 3604.61 |
2719 | 2009.12.31 10:27 | sell | 1360 | 0.20 | 1.02950 | 1.03004 | 1.02910 | ||
2720 | 2009.12.31 10:40 | s/l | 1360 | 0.20 | 1.03004 | 1.03004 | 1.02910 | -10.48 | 3594.13 |
2721 | 2009.12.31 10:40 | sell | 1361 | 0.20 | 1.03009 | 1.03063 | 1.02969 | ||
2722 | 2009.12.31 10:45 | s/l | 1361 | 0.20 | 1.03063 | 1.03063 | 1.02969 | -10.48 | 3583.65 |
2723 | 2009.12.31 11:02 | sell | 1362 | 0.20 | 1.03099 | 1.03153 | 1.03059 | ||
2724 | 2009.12.31 11:15 | t/p | 1362 | 0.20 | 1.03059 | 1.03153 | 1.03059 | 7.76 | 3591.41 |
2725 | 2009.12.31 11:15 | sell | 1363 | 0.20 | 1.03005 | 1.03059 | 1.02965 | ||
2726 | 2009.12.31 11:20 | t/p | 1363 | 0.20 | 1.02965 | 1.03059 | 1.02965 | 7.77 | 3599.18 |
2727 | 2009.12.31 11:20 | sell | 1364 | 0.20 | 1.02942 | 1.02996 | 1.02902 | ||
2728 | 2009.12.31 11:27 | s/l | 1364 | 0.20 | 1.02996 | 1.02996 | 1.02902 | -10.48 | 3588.70 |
2729 | 2009.12.31 11:27 | sell | 1365 | 0.20 | 1.03005 | 1.03059 | 1.02965 | ||
2730 | 2009.12.31 12:15 | t/p | 1365 | 0.20 | 1.02965 | 1.03059 | 1.02965 | 7.77 | 3596.47 |
2731 | 2009.12.31 12:15 | sell | 1366 | 0.20 | 1.02921 | 1.02975 | 1.02881 | ||
2732 | 2009.12.31 12:32 | t/p | 1366 | 0.20 | 1.02881 | 1.02975 | 1.02881 | 7.77 | 3604.24 |
2733 | 2009.12.31 12:32 | sell | 1367 | 0.20 | 1.02865 | 1.02919 | 1.02825 | ||
2734 | 2009.12.31 12:40 | s/l | 1367 | 0.20 | 1.02919 | 1.02919 | 1.02825 | -10.50 | 3593.74 |
2735 | 2009.12.31 12:40 | sell | 1368 | 0.20 | 1.02939 | 1.02993 | 1.02899 | ||
2736 | 2009.12.31 12:45 | s/l | 1368 | 0.20 | 1.02993 | 1.02993 | 1.02899 | -10.48 | 3583.26 |
2737 | 2009.12.31 12:47 | sell | 1369 | 0.20 | 1.02976 | 1.03030 | 1.02936 | ||
2738 | 2009.12.31 12:50 | s/l | 1369 | 0.20 | 1.03030 | 1.03030 | 1.02936 | -10.48 | 3572.78 |
2739 | 2009.12.31 12:57 | sell | 1370 | 0.20 | 1.02976 | 1.03030 | 1.02936 | ||
2740 | 2009.12.31 12:59 | s/l | 1370 | 0.20 | 1.03030 | 1.03030 | 1.02936 | -10.48 | 3562.30 |
2741 | 2009.12.31 13:00 | sell | 1371 | 0.20 | 1.03039 | 1.03093 | 1.02999 | ||
2742 | 2009.12.31 13:15 | t/p | 1371 | 0.20 | 1.02999 | 1.03093 | 1.02999 | 7.77 | 3570.07 |
2743 | 2009.12.31 13:15 | sell | 1372 | 0.20 | 1.02966 | 1.03020 | 1.02926 | ||
2744 | 2009.12.31 13:37 | s/l | 1372 | 0.20 | 1.03020 | 1.03020 | 1.02926 | -10.48 | 3559.59 |
2745 | 2009.12.31 13:37 | sell | 1373 | 0.20 | 1.03008 | 1.03062 | 1.02968 | ||
2746 | 2009.12.31 13:45 | t/p | 1373 | 0.20 | 1.02968 | 1.03062 | 1.02968 | 7.77 | 3567.36 |
2747 | 2009.12.31 13:45 | sell | 1374 | 0.20 | 1.02939 | 1.02993 | 1.02899 | ||
2748 | 2009.12.31 14:07 | t/p | 1374 | 0.20 | 1.02899 | 1.02993 | 1.02899 | 7.77 | 3575.13 |
2749 | 2009.12.31 14:07 | sell | 1375 | 0.20 | 1.02876 | 1.02930 | 1.02836 | ||
2750 | 2009.12.31 14:10 | s/l | 1375 | 0.20 | 1.02930 | 1.02930 | 1.02836 | -10.48 | 3564.65 |
2751 | 2009.12.31 14:12 | sell | 1376 | 0.20 | 1.02943 | 1.02997 | 1.02903 | ||
2752 | 2009.12.31 14:15 | s/l | 1376 | 0.20 | 1.02997 | 1.02997 | 1.02903 | -10.48 | 3554.17 |
2753 | 2009.12.31 16:05 | buy | 1377 | 0.20 | 1.03380 | 1.03326 | 1.03420 | ||
2754 | 2009.12.31 16:07 | s/l | 1377 | 0.20 | 1.03326 | 1.03326 | 1.03420 | -10.45 | 3543.72 |
2755 | 2009.12.31 16:10 | buy | 1378 | 0.20 | 1.03476 | 1.03422 | 1.03516 | ||
2756 | 2009.12.31 16:15 | t/p | 1378 | 0.20 | 1.03516 | 1.03422 | 1.03516 | 7.73 | 3551.45 |
2757 | 2009.12.31 16:15 | buy | 1379 | 0.20 | 1.03573 | 1.03519 | 1.03613 | ||
2758 | 2009.12.31 16:20 | t/p | 1379 | 0.20 | 1.03613 | 1.03519 | 1.03613 | 7.72 | 3559.17 |
2759 | 2009.12.31 16:20 | buy | 1380 | 0.20 | 1.03669 | 1.03615 | 1.03709 | ||
2760 | 2009.12.31 16:22 | s/l | 1380 | 0.20 | 1.03615 | 1.03615 | 1.03709 | -10.43 | 3548.74 |
2761 | 2009.12.31 16:22 | buy | 1381 | 0.20 | 1.03605 | 1.03551 | 1.03645 | ||
2762 | 2009.12.31 16:27 | s/l | 1381 | 0.20 | 1.03551 | 1.03551 | 1.03645 | -10.43 | 3538.31 |
2763 | 2009.12.31 16:27 | buy | 1382 | 0.20 | 1.03541 | 1.03487 | 1.03581 | ||
2764 | 2009.12.31 16:27 | t/p | 1382 | 0.20 | 1.03581 | 1.03487 | 1.03581 | 7.72 | 3546.03 |
2765 | 2009.12.31 16:27 | buy | 1383 | 0.20 | 1.03664 | 1.03610 | 1.03704 | ||
2766 | 2009.12.31 16:32 | t/p | 1383 | 0.20 | 1.03704 | 1.03610 | 1.03704 | 7.71 | 3553.74 |
2767 | 2009.12.31 16:32 | buy | 1384 | 0.20 | 1.03819 | 1.03765 | 1.03859 | ||
2768 | 2009.12.31 16:35 | s/l | 1384 | 0.20 | 1.03765 | 1.03765 | 1.03859 | -10.41 | 3543.33 |
2769 | 2009.12.31 16:35 | buy | 1385 | 0.20 | 1.03770 | 1.03716 | 1.03810 | ||
2770 | 2009.12.31 16:37 | t/p | 1385 | 0.20 | 1.03810 | 1.03716 | 1.03810 | 7.70 | 3551.03 |
2771 | 2009.12.31 16:37 | buy | 1386 | 0.20 | 1.03869 | 1.03815 | 1.03909 | ||
2772 | 2009.12.31 16:40 | s/l | 1386 | 0.20 | 1.03815 | 1.03815 | 1.03909 | -10.42 | 3540.61 |
2773 | 2009.12.31 16:40 | buy | 1387 | 0.20 | 1.03670 | 1.03616 | 1.03710 | ||
2774 | 2009.12.31 16:45 | s/l | 1387 | 0.20 | 1.03616 | 1.03616 | 1.03710 | -10.43 | 3530.18 |
2775 | 2009.12.31 16:45 | buy | 1388 | 0.20 | 1.03522 | 1.03468 | 1.03562 | ||
2776 | 2009.12.31 16:50 | s/l | 1388 | 0.20 | 1.03468 | 1.03468 | 1.03562 | -10.46 | 3519.72 |
2777 | 2009.12.31 16:52 | buy | 1389 | 0.20 | 1.03422 | 1.03368 | 1.03462 | ||
2778 | 2009.12.31 16:55 | s/l | 1389 | 0.20 | 1.03368 | 1.03368 | 1.03462 | -10.45 | 3509.27 |
2779 | 2009.12.31 16:55 | buy | 1390 | 0.20 | 1.03373 | 1.03319 | 1.03413 | ||
2780 | 2009.12.31 16:57 | t/p | 1390 | 0.20 | 1.03413 | 1.03319 | 1.03413 | 7.72 | 3516.99 |
2781 | 2009.12.31 16:57 | buy | 1391 | 0.20 | 1.03522 | 1.03468 | 1.03562 | ||
2782 | 2009.12.31 16:59 | s/l | 1391 | 0.20 | 1.03468 | 1.03468 | 1.03562 | -10.45 | 3506.54 |
2783 | 2009.12.31 17:05 | buy | 1392 | 0.20 | 1.03367 | 1.03313 | 1.03407 | ||
2784 | 2009.12.31 17:07 | close | 1392 | 0.20 | 1.03316 | 1.03313 | 1.03407 | -9.87 | 3496.67 |
2785 | 2009.12.31 17:10 | buy | 1393 | 0.20 | 1.03422 | 1.03368 | 1.03462 | ||
2786 | 2009.12.31 17:15 | t/p | 1393 | 0.20 | 1.03462 | 1.03368 | 1.03462 | 7.74 | 3504.41 |
2787 | 2009.12.31 17:15 | buy | 1394 | 0.20 | 1.03477 | 1.03423 | 1.03517 | ||
2788 | 2009.12.31 17:20 | t/p | 1394 | 0.20 | 1.03517 | 1.03423 | 1.03517 | 7.73 | 3512.14 |
2789 | 2009.12.31 17:20 | buy | 1395 | 0.20 | 1.03532 | 1.03478 | 1.03572 | ||
2790 | 2009.12.31 17:27 | s/l | 1395 | 0.20 | 1.03478 | 1.03478 | 1.03572 | -10.44 | 3501.70 |
2791 | 2009.12.31 17:27 | buy | 1396 | 0.20 | 1.03459 | 1.03405 | 1.03499 | ||
2792 | 2009.12.31 17:30 | t/p | 1396 | 0.20 | 1.03499 | 1.03405 | 1.03499 | 7.73 | 3509.43 |
2793 | 2009.12.31 17:30 | buy | 1397 | 0.20 | 1.03513 | 1.03459 | 1.03553 | ||
2794 | 2009.12.31 17:32 | s/l | 1397 | 0.20 | 1.03459 | 1.03459 | 1.03553 | -10.45 | 3498.98 |
2795 | 2009.12.31 17:35 | buy | 1398 | 0.20 | 1.03381 | 1.03327 | 1.03421 | ||
2796 | 2009.12.31 17:37 | s/l | 1398 | 0.20 | 1.03327 | 1.03327 | 1.03421 | -10.45 | 3488.53 |
2797 | 2009.12.31 17:40 | buy | 1399 | 0.20 | 1.03450 | 1.03396 | 1.03490 | ||
2798 | 2009.12.31 17:45 | t/p | 1399 | 0.20 | 1.03490 | 1.03396 | 1.03490 | 7.72 | 3496.25 |
2799 | 2009.12.31 17:45 | buy | 1400 | 0.20 | 1.03518 | 1.03464 | 1.03558 | ||
2800 | 2009.12.31 17:50 | t/p | 1400 | 0.20 | 1.03558 | 1.03464 | 1.03558 | 7.73 | 3503.98 |
2801 | 2009.12.31 17:50 | buy | 1401 | 0.20 | 1.03586 | 1.03532 | 1.03626 | ||
2802 | 2009.12.31 17:52 | s/l | 1401 | 0.20 | 1.03532 | 1.03532 | 1.03626 | -10.43 | 3493.55 |
2803 | 2009.12.31 17:52 | buy | 1402 | 0.20 | 1.03541 | 1.03487 | 1.03581 | ||
2804 | 2009.12.31 17:57 | s/l | 1402 | 0.20 | 1.03487 | 1.03487 | 1.03581 | -10.44 | 3483.11 |
2805 | 2009.12.31 17:57 | buy | 1403 | 0.20 | 1.03495 | 1.03441 | 1.03535 | ||
2806 | 2009.12.31 17:59 | t/p | 1403 | 0.20 | 1.03535 | 1.03441 | 1.03535 | 7.73 | 3490.84 |
2807 | 2009.12.31 17:59 | buy | 1404 | 0.20 | 1.03585 | 1.03531 | 1.03625 | ||
2808 | 2009.12.31 18:02 | t/p | 1404 | 0.20 | 1.03625 | 1.03531 | 1.03625 | 7.72 | 3498.56 |
2809 | 2009.12.31 18:02 | buy | 1405 | 0.20 | 1.03641 | 1.03587 | 1.03681 | ||
2810 | 2009.12.31 18:10 | s/l | 1405 | 0.20 | 1.03587 | 1.03587 | 1.03681 | -10.42 | 3488.14 |
2811 | 2009.12.31 18:10 | buy | 1406 | 0.20 | 1.03589 | 1.03535 | 1.03629 | ||
2812 | 2009.12.31 18:15 | s/l | 1406 | 0.20 | 1.03535 | 1.03535 | 1.03629 | -10.43 | 3477.71 |
2813 | 2009.12.31 18:32 | buy | 1407 | 0.20 | 1.03661 | 1.03607 | 1.03701 | ||
2814 | 2009.12.31 18:40 | s/l | 1407 | 0.20 | 1.03607 | 1.03607 | 1.03701 | -10.43 | 3467.28 |
2815 | 2009.12.31 18:40 | buy | 1408 | 0.20 | 1.03591 | 1.03537 | 1.03631 | ||
2816 | 2009.12.31 18:45 | s/l | 1408 | 0.20 | 1.03537 | 1.03537 | 1.03631 | -10.43 | 3456.85 |