Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5484.81 | Gross profit | 12365.44 | Gross loss | -17850.26 |
| Profit factor | 0.69 | Expected payoff | -20.16 | ||
| Absolute drawdown | 6601.21 | Maximal drawdown | 6974.11 (67.23%) | Relative drawdown | 67.23% (6974.11) |
| Total trades | 272 | Short positions (won %) | 136 (27.94%) | Long positions (won %) | 136 (27.94%) |
| Profit trades (% of total) | 76 (27.94%) | Loss trades (% of total) | 196 (72.06%) | ||
| Largest | profit trade | 821.19 | loss trade | -872.61 | |
| Average | profit trade | 162.70 | loss trade | -91.07 | |
| Maximum | consecutive wins (profit in money) | 4 (982.11) | consecutive losses (loss in money) | 14 (-893.30) | |
| Maximal | consecutive profit (count of wins) | 982.11 (4) | consecutive loss (count of losses) | -1181.62 (8) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.00496 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 02:00 | close | 1 | 1.00 | 1.00476 | 0.00000 | 0.00000 | 19.91 | 10019.91 |
| 3 | 2009.12.01 02:00 | buy | 2 | 1.00 | 1.00476 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 03:00 | close | 2 | 1.00 | 1.00437 | 0.00000 | 0.00000 | -38.83 | 9981.08 |
| 5 | 2009.12.01 03:00 | sell | 3 | 1.00 | 1.00437 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 04:00 | close | 3 | 1.00 | 1.00468 | 0.00000 | 0.00000 | -30.86 | 9950.22 |
| 7 | 2009.12.01 04:00 | buy | 4 | 1.00 | 1.00468 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 05:00 | close | 4 | 1.00 | 1.00411 | 0.00000 | 0.00000 | -56.77 | 9893.45 |
| 9 | 2009.12.01 05:00 | sell | 5 | 1.00 | 1.00411 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 06:00 | close | 5 | 1.00 | 1.00457 | 0.00000 | 0.00000 | -45.79 | 9847.66 |
| 11 | 2009.12.01 06:00 | buy | 6 | 1.00 | 1.00457 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 08:00 | close | 6 | 1.00 | 1.00395 | 0.00000 | 0.00000 | -61.76 | 9785.90 |
| 13 | 2009.12.01 08:00 | sell | 7 | 1.00 | 1.00395 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 11:00 | close | 7 | 1.00 | 1.00067 | 0.00000 | 0.00000 | 327.78 | 10113.68 |
| 15 | 2009.12.01 11:00 | buy | 8 | 1.00 | 1.00067 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 12:00 | close | 8 | 1.00 | 1.00028 | 0.00000 | 0.00000 | -38.99 | 10074.69 |
| 17 | 2009.12.01 12:00 | sell | 9 | 1.00 | 1.00028 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 13:00 | close | 9 | 1.00 | 1.00099 | 0.00000 | 0.00000 | -70.93 | 10003.76 |
| 19 | 2009.12.01 13:00 | buy | 10 | 1.00 | 1.00099 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 15:00 | close | 10 | 1.00 | 1.00086 | 0.00000 | 0.00000 | -12.99 | 9990.77 |
| 21 | 2009.12.01 15:00 | sell | 11 | 1.00 | 1.00086 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 19:00 | close | 11 | 1.00 | 0.99887 | 0.00000 | 0.00000 | 199.23 | 10190.00 |
| 23 | 2009.12.01 19:00 | buy | 12 | 1.00 | 0.99887 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 20:00 | close | 12 | 1.00 | 0.99747 | 0.00000 | 0.00000 | -140.36 | 10049.64 |
| 25 | 2009.12.01 20:00 | sell | 13 | 1.00 | 0.99747 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 21:00 | close | 13 | 1.00 | 0.99886 | 0.00000 | 0.00000 | -139.16 | 9910.48 |
| 27 | 2009.12.01 21:00 | buy | 14 | 1.00 | 0.99886 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 01:00 | close | 14 | 1.00 | 0.99882 | 0.00000 | 0.00000 | -3.60 | 9906.88 |
| 29 | 2009.12.02 01:00 | sell | 15 | 1.00 | 0.99882 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 03:00 | close | 15 | 1.00 | 0.99949 | 0.00000 | 0.00000 | -67.03 | 9839.85 |
| 31 | 2009.12.02 03:00 | buy | 16 | 1.00 | 0.99949 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 04:00 | close | 16 | 1.00 | 0.99897 | 0.00000 | 0.00000 | -52.05 | 9787.80 |
| 33 | 2009.12.02 04:00 | sell | 17 | 1.00 | 0.99897 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 06:00 | close | 17 | 1.00 | 0.99898 | 0.00000 | 0.00000 | -1.00 | 9786.80 |
| 35 | 2009.12.02 06:00 | buy | 18 | 1.00 | 0.99898 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.02 07:00 | close | 18 | 1.00 | 0.99873 | 0.00000 | 0.00000 | -25.03 | 9761.77 |
| 37 | 2009.12.02 07:00 | sell | 19 | 1.00 | 0.99873 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.02 08:00 | close | 19 | 1.00 | 0.99922 | 0.00000 | 0.00000 | -49.04 | 9712.73 |
| 39 | 2009.12.02 08:00 | buy | 20 | 1.00 | 0.99922 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 10:00 | close | 20 | 1.00 | 0.99875 | 0.00000 | 0.00000 | -47.06 | 9665.67 |
| 41 | 2009.12.02 10:00 | sell | 21 | 1.00 | 0.99875 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 13:00 | close | 21 | 1.00 | 0.99923 | 0.00000 | 0.00000 | -48.04 | 9617.63 |
| 43 | 2009.12.02 13:00 | buy | 22 | 1.00 | 0.99923 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 14:00 | close | 22 | 1.00 | 0.99883 | 0.00000 | 0.00000 | -40.05 | 9577.58 |
| 45 | 2009.12.02 14:00 | sell | 23 | 1.00 | 0.99883 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.02 15:00 | close | 23 | 1.00 | 0.99969 | 0.00000 | 0.00000 | -86.03 | 9491.55 |
| 47 | 2009.12.02 15:00 | buy | 24 | 1.00 | 0.99969 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 17:00 | close | 24 | 1.00 | 0.99938 | 0.00000 | 0.00000 | -31.02 | 9460.53 |
| 49 | 2009.12.02 17:00 | sell | 25 | 1.00 | 0.99938 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 18:00 | close | 25 | 1.00 | 1.00102 | 0.00000 | 0.00000 | -163.83 | 9296.70 |
| 51 | 2009.12.02 18:00 | buy | 26 | 1.00 | 1.00102 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 20:00 | close | 26 | 1.00 | 1.00150 | 0.00000 | 0.00000 | 47.93 | 9344.63 |
| 53 | 2009.12.02 20:00 | sell | 27 | 1.00 | 1.00150 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 21:00 | close | 27 | 1.00 | 1.00250 | 0.00000 | 0.00000 | -99.75 | 9244.88 |
| 55 | 2009.12.02 21:00 | buy | 28 | 1.00 | 1.00250 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 22:00 | close | 28 | 1.00 | 1.00157 | 0.00000 | 0.00000 | -92.85 | 9152.03 |
| 57 | 2009.12.02 22:00 | sell | 29 | 1.00 | 1.00157 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 23:00 | close | 29 | 1.00 | 1.00199 | 0.00000 | 0.00000 | -41.92 | 9110.11 |
| 59 | 2009.12.02 23:00 | buy | 30 | 1.00 | 1.00199 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 00:00 | close | 30 | 1.00 | 1.00181 | 0.00000 | 0.00000 | -16.78 | 9093.32 |
| 61 | 2009.12.03 00:00 | sell | 31 | 1.00 | 1.00181 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.03 03:00 | close | 31 | 1.00 | 0.99994 | 0.00000 | 0.00000 | 187.01 | 9280.33 |
| 63 | 2009.12.03 03:00 | buy | 32 | 1.00 | 0.99994 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 04:00 | close | 32 | 1.00 | 0.99932 | 0.00000 | 0.00000 | -62.04 | 9218.29 |
| 65 | 2009.12.03 04:00 | sell | 33 | 1.00 | 0.99932 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 06:00 | close | 33 | 1.00 | 0.99945 | 0.00000 | 0.00000 | -13.01 | 9205.28 |
| 67 | 2009.12.03 06:00 | buy | 34 | 1.00 | 0.99945 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 08:00 | close | 34 | 1.00 | 0.99773 | 0.00000 | 0.00000 | -172.39 | 9032.89 |
| 69 | 2009.12.03 08:00 | sell | 35 | 1.00 | 0.99773 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 10:00 | close | 35 | 1.00 | 0.99796 | 0.00000 | 0.00000 | -23.05 | 9009.84 |
| 71 | 2009.12.03 10:00 | buy | 36 | 1.00 | 0.99796 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.03 11:00 | close | 36 | 1.00 | 0.99734 | 0.00000 | 0.00000 | -62.17 | 8947.67 |
| 73 | 2009.12.03 11:00 | sell | 37 | 1.00 | 0.99734 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.03 13:00 | close | 37 | 1.00 | 0.99717 | 0.00000 | 0.00000 | 17.05 | 8964.72 |
| 75 | 2009.12.03 13:00 | buy | 38 | 1.00 | 0.99717 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.03 17:00 | close | 38 | 1.00 | 0.99854 | 0.00000 | 0.00000 | 137.20 | 9101.92 |
| 77 | 2009.12.03 17:00 | sell | 39 | 1.00 | 0.99854 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.03 18:00 | close | 39 | 1.00 | 0.99965 | 0.00000 | 0.00000 | -111.04 | 8990.88 |
| 79 | 2009.12.03 18:00 | buy | 40 | 1.00 | 0.99965 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.03 19:00 | close | 40 | 1.00 | 0.99879 | 0.00000 | 0.00000 | -86.10 | 8904.78 |
| 81 | 2009.12.03 19:00 | sell | 41 | 1.00 | 0.99879 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.03 22:00 | close | 41 | 1.00 | 0.99991 | 0.00000 | 0.00000 | -112.01 | 8792.77 |
| 83 | 2009.12.03 22:00 | buy | 42 | 1.00 | 0.99991 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.04 00:00 | close | 42 | 1.00 | 1.00088 | 0.00000 | 0.00000 | 97.31 | 8890.08 |
| 85 | 2009.12.04 00:00 | sell | 43 | 1.00 | 1.00088 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.04 02:00 | close | 43 | 1.00 | 1.00064 | 0.00000 | 0.00000 | 23.98 | 8914.06 |
| 87 | 2009.12.04 02:00 | buy | 44 | 1.00 | 1.00064 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.04 03:00 | close | 44 | 1.00 | 1.00028 | 0.00000 | 0.00000 | -35.99 | 8878.07 |
| 89 | 2009.12.04 03:00 | sell | 45 | 1.00 | 1.00028 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.04 05:00 | close | 45 | 1.00 | 1.00044 | 0.00000 | 0.00000 | -15.99 | 8862.08 |
| 91 | 2009.12.04 05:00 | buy | 46 | 1.00 | 1.00044 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.04 08:00 | close | 46 | 1.00 | 0.99996 | 0.00000 | 0.00000 | -48.00 | 8814.08 |
| 93 | 2009.12.04 08:00 | sell | 47 | 1.00 | 0.99996 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.04 10:00 | close | 47 | 1.00 | 1.00024 | 0.00000 | 0.00000 | -27.99 | 8786.09 |
| 95 | 2009.12.04 10:00 | buy | 48 | 1.00 | 1.00024 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.04 11:00 | close | 48 | 1.00 | 0.99952 | 0.00000 | 0.00000 | -72.03 | 8714.06 |
| 97 | 2009.12.04 11:00 | sell | 49 | 1.00 | 0.99952 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.04 12:00 | close | 49 | 1.00 | 1.00014 | 0.00000 | 0.00000 | -61.99 | 8652.07 |
| 99 | 2009.12.04 12:00 | buy | 50 | 1.00 | 1.00014 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 13:00 | close | 50 | 1.00 | 0.99967 | 0.00000 | 0.00000 | -47.02 | 8605.05 |
| 101 | 2009.12.04 13:00 | sell | 51 | 1.00 | 0.99967 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.04 15:00 | close | 51 | 1.00 | 1.00847 | 0.00000 | 0.00000 | -872.61 | 7732.44 |
| 103 | 2009.12.04 15:00 | buy | 52 | 1.00 | 1.00847 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.04 22:00 | close | 52 | 1.00 | 1.01682 | 0.00000 | 0.00000 | 821.19 | 8553.63 |
| 105 | 2009.12.04 22:00 | sell | 53 | 1.00 | 1.01682 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.07 02:00 | close | 53 | 1.00 | 1.01584 | 0.00000 | 0.00000 | 95.58 | 8649.21 |
| 107 | 2009.12.07 02:00 | buy | 54 | 1.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.07 04:00 | close | 54 | 1.00 | 1.01468 | 0.00000 | 0.00000 | -114.32 | 8534.89 |
| 109 | 2009.12.07 04:00 | sell | 55 | 1.00 | 1.01468 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.07 06:00 | close | 55 | 1.00 | 1.01479 | 0.00000 | 0.00000 | -10.84 | 8524.05 |
| 111 | 2009.12.07 06:00 | buy | 56 | 1.00 | 1.01479 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 08:00 | close | 56 | 1.00 | 1.01463 | 0.00000 | 0.00000 | -15.77 | 8508.28 |
| 113 | 2009.12.07 08:00 | sell | 57 | 1.00 | 1.01463 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 09:00 | close | 57 | 1.00 | 1.01595 | 0.00000 | 0.00000 | -129.93 | 8378.35 |
| 115 | 2009.12.07 09:00 | buy | 58 | 1.00 | 1.01595 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 11:00 | close | 58 | 1.00 | 1.02098 | 0.00000 | 0.00000 | 492.66 | 8871.01 |
| 117 | 2009.12.07 11:00 | sell | 59 | 1.00 | 1.02098 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 13:00 | close | 59 | 1.00 | 1.02199 | 0.00000 | 0.00000 | -98.83 | 8772.18 |
| 119 | 2009.12.07 13:00 | buy | 60 | 1.00 | 1.02199 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.07 15:00 | close | 60 | 1.00 | 1.02144 | 0.00000 | 0.00000 | -53.85 | 8718.33 |
| 121 | 2009.12.07 15:00 | sell | 61 | 1.00 | 1.02144 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.07 18:00 | close | 61 | 1.00 | 1.01999 | 0.00000 | 0.00000 | 142.16 | 8860.49 |
| 123 | 2009.12.07 18:00 | buy | 62 | 1.00 | 1.01999 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.07 19:00 | close | 62 | 1.00 | 1.01810 | 0.00000 | 0.00000 | -185.64 | 8674.85 |
| 125 | 2009.12.07 19:00 | sell | 63 | 1.00 | 1.01810 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.07 21:00 | close | 63 | 1.00 | 1.01946 | 0.00000 | 0.00000 | -133.40 | 8541.45 |
| 127 | 2009.12.07 21:00 | buy | 64 | 1.00 | 1.01946 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.07 23:00 | close | 64 | 1.00 | 1.01952 | 0.00000 | 0.00000 | 5.89 | 8547.34 |
| 129 | 2009.12.07 23:00 | sell | 65 | 1.00 | 1.01952 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.08 04:00 | close | 65 | 1.00 | 1.01851 | 0.00000 | 0.00000 | 98.27 | 8645.61 |
| 131 | 2009.12.08 04:00 | buy | 66 | 1.00 | 1.01851 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.08 05:00 | close | 66 | 1.00 | 1.01812 | 0.00000 | 0.00000 | -38.31 | 8607.30 |
| 133 | 2009.12.08 05:00 | sell | 67 | 1.00 | 1.01812 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.08 08:00 | close | 67 | 1.00 | 1.01855 | 0.00000 | 0.00000 | -42.22 | 8565.08 |
| 135 | 2009.12.08 08:00 | buy | 68 | 1.00 | 1.01855 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.08 10:00 | close | 68 | 1.00 | 1.01926 | 0.00000 | 0.00000 | 69.66 | 8634.74 |
| 137 | 2009.12.08 10:00 | sell | 69 | 1.00 | 1.01926 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.08 12:00 | close | 69 | 1.00 | 1.01881 | 0.00000 | 0.00000 | 44.17 | 8678.91 |
| 139 | 2009.12.08 12:00 | buy | 70 | 1.00 | 1.01881 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.08 16:00 | close | 70 | 1.00 | 1.02295 | 0.00000 | 0.00000 | 404.71 | 9083.62 |
| 141 | 2009.12.08 16:00 | sell | 71 | 1.00 | 1.02295 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.08 17:00 | close | 71 | 1.00 | 1.02487 | 0.00000 | 0.00000 | -187.34 | 8896.28 |
| 143 | 2009.12.08 17:00 | buy | 72 | 1.00 | 1.02487 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.08 18:00 | close | 72 | 1.00 | 1.02447 | 0.00000 | 0.00000 | -39.04 | 8857.24 |
| 145 | 2009.12.08 18:00 | sell | 73 | 1.00 | 1.02447 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.08 19:00 | close | 73 | 1.00 | 1.02620 | 0.00000 | 0.00000 | -168.58 | 8688.66 |
| 147 | 2009.12.08 19:00 | buy | 74 | 1.00 | 1.02620 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.08 22:00 | close | 74 | 1.00 | 1.02689 | 0.00000 | 0.00000 | 67.19 | 8755.85 |
| 149 | 2009.12.08 22:00 | sell | 75 | 1.00 | 1.02689 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.09 01:00 | close | 75 | 1.00 | 1.02759 | 0.00000 | 0.00000 | -69.01 | 8686.84 |
| 151 | 2009.12.09 01:00 | buy | 76 | 1.00 | 1.02759 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.09 02:00 | close | 76 | 1.00 | 1.02660 | 0.00000 | 0.00000 | -96.43 | 8590.41 |
| 153 | 2009.12.09 02:00 | sell | 77 | 1.00 | 1.02660 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.09 06:00 | close | 77 | 1.00 | 1.02606 | 0.00000 | 0.00000 | 52.63 | 8643.04 |
| 155 | 2009.12.09 06:00 | buy | 78 | 1.00 | 1.02606 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.09 07:00 | close | 78 | 1.00 | 1.02541 | 0.00000 | 0.00000 | -63.39 | 8579.65 |
| 157 | 2009.12.09 07:00 | sell | 79 | 1.00 | 1.02541 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.09 08:00 | close | 79 | 1.00 | 1.02758 | 0.00000 | 0.00000 | -211.18 | 8368.47 |
| 159 | 2009.12.09 08:00 | buy | 80 | 1.00 | 1.02758 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.09 09:00 | close | 80 | 1.00 | 1.02634 | 0.00000 | 0.00000 | -120.82 | 8247.65 |
| 161 | 2009.12.09 09:00 | sell | 81 | 1.00 | 1.02634 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.09 13:00 | close | 81 | 1.00 | 1.02434 | 0.00000 | 0.00000 | 195.25 | 8442.90 |
| 163 | 2009.12.09 13:00 | buy | 82 | 1.00 | 1.02434 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.09 15:00 | close | 82 | 1.00 | 1.02586 | 0.00000 | 0.00000 | 148.17 | 8591.07 |
| 165 | 2009.12.09 15:00 | sell | 83 | 1.00 | 1.02586 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.09 16:00 | close | 83 | 1.00 | 1.02708 | 0.00000 | 0.00000 | -118.78 | 8472.29 |
| 167 | 2009.12.09 16:00 | buy | 84 | 1.00 | 1.02708 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.09 17:00 | close | 84 | 1.00 | 1.02476 | 0.00000 | 0.00000 | -226.39 | 8245.90 |
| 169 | 2009.12.09 17:00 | sell | 85 | 1.00 | 1.02476 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.09 18:00 | close | 85 | 1.00 | 1.02628 | 0.00000 | 0.00000 | -148.11 | 8097.79 |
| 171 | 2009.12.09 18:00 | buy | 86 | 1.00 | 1.02628 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.09 21:00 | close | 86 | 1.00 | 1.02681 | 0.00000 | 0.00000 | 51.62 | 8149.41 |
| 173 | 2009.12.09 21:00 | sell | 87 | 1.00 | 1.02681 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.09 23:00 | close | 87 | 1.00 | 1.02681 | 0.00000 | 0.00000 | 0.00 | 8149.41 |
| 175 | 2009.12.09 23:00 | buy | 88 | 1.00 | 1.02681 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 00:00 | close | 88 | 1.00 | 1.02578 | 0.00000 | 0.00000 | -99.22 | 8050.18 |
| 177 | 2009.12.10 00:00 | sell | 89 | 1.00 | 1.02578 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 01:00 | close | 89 | 1.00 | 1.02613 | 0.00000 | 0.00000 | -34.11 | 8016.07 |
| 179 | 2009.12.10 01:00 | buy | 90 | 1.00 | 1.02613 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 02:00 | close | 90 | 1.00 | 1.02578 | 0.00000 | 0.00000 | -34.12 | 7981.95 |
| 181 | 2009.12.10 02:00 | sell | 91 | 1.00 | 1.02578 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.10 03:00 | close | 91 | 1.00 | 1.02614 | 0.00000 | 0.00000 | -35.08 | 7946.87 |
| 183 | 2009.12.10 03:00 | buy | 92 | 1.00 | 1.02614 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.10 08:00 | close | 92 | 1.00 | 1.02727 | 0.00000 | 0.00000 | 110.00 | 8056.87 |
| 185 | 2009.12.10 08:00 | sell | 93 | 1.00 | 1.02727 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.10 09:00 | close | 93 | 1.00 | 1.02803 | 0.00000 | 0.00000 | -73.93 | 7982.94 |
| 187 | 2009.12.10 09:00 | buy | 94 | 1.00 | 1.02803 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.10 10:00 | close | 94 | 1.00 | 1.02662 | 0.00000 | 0.00000 | -137.34 | 7845.60 |
| 189 | 2009.12.10 10:00 | sell | 95 | 1.00 | 1.02662 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.10 11:00 | close | 95 | 1.00 | 1.02718 | 0.00000 | 0.00000 | -54.52 | 7791.08 |
| 191 | 2009.12.10 11:00 | buy | 96 | 1.00 | 1.02718 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.10 12:00 | close | 96 | 1.00 | 1.02507 | 0.00000 | 0.00000 | -205.84 | 7585.24 |
| 193 | 2009.12.10 12:00 | sell | 97 | 1.00 | 1.02507 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.10 13:00 | close | 97 | 1.00 | 1.02546 | 0.00000 | 0.00000 | -38.03 | 7547.21 |
| 195 | 2009.12.10 13:00 | buy | 98 | 1.00 | 1.02546 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.10 15:00 | close | 98 | 1.00 | 1.02518 | 0.00000 | 0.00000 | -27.31 | 7519.90 |
| 197 | 2009.12.10 15:00 | sell | 99 | 1.00 | 1.02518 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.10 17:00 | close | 99 | 1.00 | 1.02656 | 0.00000 | 0.00000 | -134.43 | 7385.47 |
| 199 | 2009.12.10 17:00 | buy | 100 | 1.00 | 1.02656 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.10 19:00 | close | 100 | 1.00 | 1.02683 | 0.00000 | 0.00000 | 26.29 | 7411.76 |
| 201 | 2009.12.10 19:00 | sell | 101 | 1.00 | 1.02683 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.11 01:00 | close | 101 | 1.00 | 1.02618 | 0.00000 | 0.00000 | 62.45 | 7474.21 |
| 203 | 2009.12.11 01:00 | buy | 102 | 1.00 | 1.02618 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 02:00 | close | 102 | 1.00 | 1.02574 | 0.00000 | 0.00000 | -42.90 | 7431.31 |
| 205 | 2009.12.11 02:00 | sell | 103 | 1.00 | 1.02574 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 03:00 | close | 103 | 1.00 | 1.02647 | 0.00000 | 0.00000 | -71.12 | 7360.19 |
| 207 | 2009.12.11 03:00 | buy | 104 | 1.00 | 1.02647 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.11 05:00 | close | 104 | 1.00 | 1.02607 | 0.00000 | 0.00000 | -38.98 | 7321.21 |
| 209 | 2009.12.11 05:00 | sell | 105 | 1.00 | 1.02607 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.11 06:00 | close | 105 | 1.00 | 1.02649 | 0.00000 | 0.00000 | -40.92 | 7280.29 |
| 211 | 2009.12.11 06:00 | buy | 106 | 1.00 | 1.02649 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.11 07:00 | close | 106 | 1.00 | 1.02557 | 0.00000 | 0.00000 | -89.71 | 7190.58 |
| 213 | 2009.12.11 07:00 | sell | 107 | 1.00 | 1.02557 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.11 08:00 | close | 107 | 1.00 | 1.02681 | 0.00000 | 0.00000 | -120.76 | 7069.82 |
| 215 | 2009.12.11 08:00 | buy | 108 | 1.00 | 1.02681 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.11 10:00 | close | 108 | 1.00 | 1.02595 | 0.00000 | 0.00000 | -83.82 | 6986.00 |
| 217 | 2009.12.11 10:00 | sell | 109 | 1.00 | 1.02595 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.11 12:00 | close | 109 | 1.00 | 1.02514 | 0.00000 | 0.00000 | 79.01 | 7065.01 |
| 219 | 2009.12.11 12:00 | buy | 110 | 1.00 | 1.02514 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.11 13:00 | close | 110 | 1.00 | 1.02437 | 0.00000 | 0.00000 | -75.17 | 6989.84 |
| 221 | 2009.12.11 13:00 | sell | 111 | 1.00 | 1.02437 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.11 15:00 | close | 111 | 1.00 | 1.02878 | 0.00000 | 0.00000 | -428.66 | 6561.18 |
| 223 | 2009.12.11 15:00 | buy | 112 | 1.00 | 1.02878 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.11 19:00 | close | 112 | 1.00 | 1.03388 | 0.00000 | 0.00000 | 493.29 | 7054.47 |
| 225 | 2009.12.11 19:00 | sell | 113 | 1.00 | 1.03388 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.11 20:00 | close | 113 | 1.00 | 1.03438 | 0.00000 | 0.00000 | -48.34 | 7006.13 |
| 227 | 2009.12.11 20:00 | buy | 114 | 1.00 | 1.03438 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.11 21:00 | close | 114 | 1.00 | 1.03419 | 0.00000 | 0.00000 | -18.37 | 6987.76 |
| 229 | 2009.12.11 21:00 | sell | 115 | 1.00 | 1.03419 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.14 00:00 | close | 115 | 1.00 | 1.03544 | 0.00000 | 0.00000 | -121.61 | 6866.15 |
| 231 | 2009.12.14 00:00 | buy | 116 | 1.00 | 1.03544 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.14 01:00 | close | 116 | 1.00 | 1.03423 | 0.00000 | 0.00000 | -117.00 | 6749.15 |
| 233 | 2009.12.14 01:00 | sell | 117 | 1.00 | 1.03423 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.14 04:00 | close | 117 | 1.00 | 1.03320 | 0.00000 | 0.00000 | 99.69 | 6848.84 |
| 235 | 2009.12.14 04:00 | buy | 118 | 1.00 | 1.03320 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 06:00 | close | 118 | 1.00 | 1.03219 | 0.00000 | 0.00000 | -97.85 | 6750.99 |
| 237 | 2009.12.14 06:00 | sell | 119 | 1.00 | 1.03219 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.14 08:00 | close | 119 | 1.00 | 1.03185 | 0.00000 | 0.00000 | 32.95 | 6783.94 |
| 239 | 2009.12.14 08:00 | buy | 120 | 1.00 | 1.03185 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.14 09:00 | close | 120 | 1.00 | 1.03040 | 0.00000 | 0.00000 | -140.72 | 6643.22 |
| 241 | 2009.12.14 09:00 | sell | 121 | 1.00 | 1.03040 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.14 10:00 | close | 121 | 1.00 | 1.03156 | 0.00000 | 0.00000 | -112.45 | 6530.77 |
| 243 | 2009.12.14 10:00 | buy | 122 | 1.00 | 1.03156 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.14 11:00 | close | 122 | 1.00 | 1.03093 | 0.00000 | 0.00000 | -61.11 | 6469.66 |
| 245 | 2009.12.14 11:00 | sell | 123 | 1.00 | 1.03093 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.14 12:00 | close | 123 | 1.00 | 1.03378 | 0.00000 | 0.00000 | -275.69 | 6193.97 |
| 247 | 2009.12.14 12:00 | buy | 124 | 1.00 | 1.03378 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.14 13:00 | close | 124 | 1.00 | 1.03335 | 0.00000 | 0.00000 | -41.61 | 6152.36 |
| 249 | 2009.12.14 13:00 | sell | 125 | 1.00 | 1.03335 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.14 15:00 | close | 125 | 1.00 | 1.03316 | 0.00000 | 0.00000 | 18.39 | 6170.75 |
| 251 | 2009.12.14 15:00 | buy | 126 | 1.00 | 1.03316 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.14 16:00 | close | 126 | 1.00 | 1.03198 | 0.00000 | 0.00000 | -114.34 | 6056.41 |
| 253 | 2009.12.14 16:00 | sell | 127 | 1.00 | 1.03198 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.14 18:00 | close | 127 | 1.00 | 1.03219 | 0.00000 | 0.00000 | -20.35 | 6036.06 |
| 255 | 2009.12.14 18:00 | buy | 128 | 1.00 | 1.03219 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.14 19:00 | close | 128 | 1.00 | 1.03153 | 0.00000 | 0.00000 | -63.98 | 5972.08 |
| 257 | 2009.12.14 19:00 | sell | 129 | 1.00 | 1.03153 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.14 20:00 | close | 129 | 1.00 | 1.03199 | 0.00000 | 0.00000 | -44.57 | 5927.51 |
| 259 | 2009.12.14 20:00 | buy | 130 | 1.00 | 1.03199 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.14 21:00 | close | 130 | 1.00 | 1.03186 | 0.00000 | 0.00000 | -12.60 | 5914.91 |
| 261 | 2009.12.14 21:00 | sell | 131 | 1.00 | 1.03186 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.14 22:00 | close | 131 | 1.00 | 1.03206 | 0.00000 | 0.00000 | -19.38 | 5895.53 |
| 263 | 2009.12.14 22:00 | buy | 132 | 1.00 | 1.03206 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.14 23:00 | close | 132 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -58.17 | 5837.36 |
| 265 | 2009.12.14 23:00 | sell | 133 | 1.00 | 1.03146 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.15 00:00 | close | 133 | 1.00 | 1.03185 | 0.00000 | 0.00000 | -38.69 | 5798.67 |
| 267 | 2009.12.15 00:00 | buy | 134 | 1.00 | 1.03185 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.15 01:00 | close | 134 | 1.00 | 1.03128 | 0.00000 | 0.00000 | -55.27 | 5743.40 |
| 269 | 2009.12.15 01:00 | sell | 135 | 1.00 | 1.03128 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.15 02:00 | close | 135 | 1.00 | 1.03204 | 0.00000 | 0.00000 | -73.64 | 5669.76 |
| 271 | 2009.12.15 02:00 | buy | 136 | 1.00 | 1.03204 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.15 05:00 | close | 136 | 1.00 | 1.03238 | 0.00000 | 0.00000 | 32.93 | 5702.69 |
| 273 | 2009.12.15 05:00 | sell | 137 | 1.00 | 1.03238 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.15 07:00 | close | 137 | 1.00 | 1.03361 | 0.00000 | 0.00000 | -119.00 | 5583.69 |
| 275 | 2009.12.15 07:00 | buy | 138 | 1.00 | 1.03361 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.15 12:00 | close | 138 | 1.00 | 1.03956 | 0.00000 | 0.00000 | 572.36 | 6156.05 |
| 277 | 2009.12.15 12:00 | sell | 139 | 1.00 | 1.03956 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.15 13:00 | close | 139 | 1.00 | 1.03964 | 0.00000 | 0.00000 | -7.69 | 6148.36 |
| 279 | 2009.12.15 13:00 | buy | 140 | 1.00 | 1.03964 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.15 15:00 | close | 140 | 1.00 | 1.04028 | 0.00000 | 0.00000 | 61.52 | 6209.88 |
| 281 | 2009.12.15 15:00 | sell | 141 | 1.00 | 1.04028 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.15 18:00 | close | 141 | 1.00 | 1.04218 | 0.00000 | 0.00000 | -182.31 | 6027.57 |
| 283 | 2009.12.15 18:00 | buy | 142 | 1.00 | 1.04218 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.15 19:00 | close | 142 | 1.00 | 1.04156 | 0.00000 | 0.00000 | -59.53 | 5968.04 |
| 285 | 2009.12.15 19:00 | sell | 143 | 1.00 | 1.04156 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.15 23:00 | close | 143 | 1.00 | 1.04037 | 0.00000 | 0.00000 | 114.38 | 6082.42 |
| 287 | 2009.12.15 23:00 | buy | 144 | 1.00 | 1.04037 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.16 01:00 | close | 144 | 1.00 | 1.04010 | 0.00000 | 0.00000 | -25.56 | 6056.86 |
| 289 | 2009.12.16 01:00 | sell | 145 | 1.00 | 1.04010 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.16 02:00 | close | 145 | 1.00 | 1.04070 | 0.00000 | 0.00000 | -57.65 | 5999.21 |
| 291 | 2009.12.16 02:00 | buy | 146 | 1.00 | 1.04070 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.16 03:00 | close | 146 | 1.00 | 1.04037 | 0.00000 | 0.00000 | -31.72 | 5967.49 |
| 293 | 2009.12.16 03:00 | sell | 147 | 1.00 | 1.04037 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.16 05:00 | close | 147 | 1.00 | 1.04179 | 0.00000 | 0.00000 | -136.30 | 5831.19 |
| 295 | 2009.12.16 05:00 | buy | 148 | 1.00 | 1.04179 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.16 06:00 | close | 148 | 1.00 | 1.04093 | 0.00000 | 0.00000 | -82.62 | 5748.57 |
| 297 | 2009.12.16 06:00 | sell | 149 | 1.00 | 1.04093 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.16 07:00 | close | 149 | 1.00 | 1.04143 | 0.00000 | 0.00000 | -48.01 | 5700.56 |
| 299 | 2009.12.16 07:00 | buy | 150 | 1.00 | 1.04143 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.16 08:00 | close | 150 | 1.00 | 1.03995 | 0.00000 | 0.00000 | -142.31 | 5558.25 |
| 301 | 2009.12.16 08:00 | sell | 151 | 1.00 | 1.03995 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.16 09:00 | close | 151 | 1.00 | 1.04206 | 0.00000 | 0.00000 | -202.48 | 5355.77 |
| 303 | 2009.12.16 09:00 | buy | 152 | 1.00 | 1.04206 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.16 10:00 | close | 152 | 1.00 | 1.03986 | 0.00000 | 0.00000 | -211.57 | 5144.20 |
| 305 | 2009.12.16 10:00 | sell | 153 | 1.00 | 1.03986 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.16 14:00 | close | 153 | 1.00 | 1.03859 | 0.00000 | 0.00000 | 122.28 | 5266.48 |
| 307 | 2009.12.16 14:00 | buy | 154 | 1.00 | 1.03859 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.16 16:00 | close | 154 | 1.00 | 1.03650 | 0.00000 | 0.00000 | -201.64 | 5064.84 |
| 309 | 2009.12.16 16:00 | sell | 155 | 1.00 | 1.03650 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.16 19:00 | close | 155 | 1.00 | 1.03787 | 0.00000 | 0.00000 | -132.00 | 4932.84 |
| 311 | 2009.12.16 19:00 | buy | 156 | 1.00 | 1.03787 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.16 20:00 | close | 156 | 1.00 | 1.03740 | 0.00000 | 0.00000 | -45.31 | 4887.53 |
| 313 | 2009.12.16 20:00 | sell | 157 | 1.00 | 1.03740 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.16 21:00 | close | 157 | 1.00 | 1.03978 | 0.00000 | 0.00000 | -228.89 | 4658.64 |
| 315 | 2009.12.16 21:00 | buy | 158 | 1.00 | 1.03978 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.16 22:00 | close | 158 | 1.00 | 1.03845 | 0.00000 | 0.00000 | -128.08 | 4530.56 |
| 317 | 2009.12.16 22:00 | sell | 159 | 1.00 | 1.03845 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.17 00:00 | close | 159 | 1.00 | 1.03876 | 0.00000 | 0.00000 | -32.51 | 4498.04 |
| 319 | 2009.12.17 00:00 | buy | 160 | 1.00 | 1.03876 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.17 05:00 | close | 160 | 1.00 | 1.04489 | 0.00000 | 0.00000 | 586.66 | 5084.70 |
| 321 | 2009.12.17 05:00 | sell | 161 | 1.00 | 1.04489 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.17 06:00 | close | 161 | 1.00 | 1.04665 | 0.00000 | 0.00000 | -168.16 | 4916.54 |
| 323 | 2009.12.17 06:00 | buy | 162 | 1.00 | 1.04665 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.17 07:00 | close | 162 | 1.00 | 1.04649 | 0.00000 | 0.00000 | -15.29 | 4901.25 |
| 325 | 2009.12.17 07:00 | sell | 163 | 1.00 | 1.04649 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.17 09:00 | close | 163 | 1.00 | 1.04624 | 0.00000 | 0.00000 | 23.90 | 4925.15 |
| 327 | 2009.12.17 09:00 | buy | 164 | 1.00 | 1.04624 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.17 10:00 | close | 164 | 1.00 | 1.04568 | 0.00000 | 0.00000 | -53.55 | 4871.60 |
| 329 | 2009.12.17 10:00 | sell | 165 | 1.00 | 1.04568 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.17 11:00 | close | 165 | 1.00 | 1.04852 | 0.00000 | 0.00000 | -270.86 | 4600.74 |
| 331 | 2009.12.17 11:00 | buy | 166 | 1.00 | 1.04852 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.17 13:00 | close | 166 | 1.00 | 1.04864 | 0.00000 | 0.00000 | 11.44 | 4612.18 |
| 333 | 2009.12.17 13:00 | sell | 167 | 1.00 | 1.04864 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.17 14:00 | close | 167 | 1.00 | 1.04911 | 0.00000 | 0.00000 | -44.80 | 4567.38 |
| 335 | 2009.12.17 14:00 | buy | 168 | 1.00 | 1.04911 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.17 16:00 | close | 168 | 1.00 | 1.04791 | 0.00000 | 0.00000 | -114.51 | 4452.87 |
| 337 | 2009.12.17 16:00 | sell | 169 | 1.00 | 1.04791 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.17 18:00 | close | 169 | 1.00 | 1.04922 | 0.00000 | 0.00000 | -124.85 | 4328.02 |
| 339 | 2009.12.17 18:00 | buy | 170 | 1.00 | 1.04922 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.17 19:00 | close | 170 | 1.00 | 1.04826 | 0.00000 | 0.00000 | -91.58 | 4236.44 |
| 341 | 2009.12.17 19:00 | sell | 171 | 1.00 | 1.04826 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.17 21:00 | close | 171 | 1.00 | 1.04653 | 0.00000 | 0.00000 | 165.31 | 4401.75 |
| 343 | 2009.12.17 21:00 | buy | 172 | 1.00 | 1.04653 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.18 00:00 | close | 172 | 1.00 | 1.04675 | 0.00000 | 0.00000 | 21.42 | 4423.17 |
| 345 | 2009.12.18 00:00 | sell | 173 | 1.00 | 1.04675 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.18 06:00 | close | 173 | 1.00 | 1.03961 | 0.00000 | 0.00000 | 686.80 | 5109.97 |
| 347 | 2009.12.18 06:00 | buy | 174 | 1.00 | 1.03961 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.18 10:00 | close | 174 | 1.00 | 1.04074 | 0.00000 | 0.00000 | 108.58 | 5218.55 |
| 349 | 2009.12.18 10:00 | sell | 175 | 1.00 | 1.04074 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.18 11:00 | close | 175 | 1.00 | 1.04128 | 0.00000 | 0.00000 | -51.86 | 5166.69 |
| 351 | 2009.12.18 11:00 | buy | 176 | 1.00 | 1.04128 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.18 16:00 | close | 176 | 1.00 | 1.04207 | 0.00000 | 0.00000 | 75.81 | 5242.50 |
| 353 | 2009.12.18 16:00 | sell | 177 | 1.00 | 1.04207 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.18 17:00 | close | 177 | 1.00 | 1.04726 | 0.00000 | 0.00000 | -495.58 | 4746.92 |
| 355 | 2009.12.18 17:00 | buy | 178 | 1.00 | 1.04726 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.18 18:00 | close | 178 | 1.00 | 1.04519 | 0.00000 | 0.00000 | -198.05 | 4548.87 |
| 357 | 2009.12.18 18:00 | sell | 179 | 1.00 | 1.04519 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.18 20:00 | close | 179 | 1.00 | 1.04423 | 0.00000 | 0.00000 | 91.93 | 4640.80 |
| 359 | 2009.12.18 20:00 | buy | 180 | 1.00 | 1.04423 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.18 21:00 | close | 180 | 1.00 | 1.04285 | 0.00000 | 0.00000 | -132.33 | 4508.47 |
| 361 | 2009.12.18 21:00 | sell | 181 | 1.00 | 1.04285 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.18 22:00 | close | 181 | 1.00 | 1.04297 | 0.00000 | 0.00000 | -11.51 | 4496.96 |
| 363 | 2009.12.18 22:00 | buy | 182 | 1.00 | 1.04297 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.21 00:00 | close | 182 | 1.00 | 1.04067 | 0.00000 | 0.00000 | -220.61 | 4276.35 |
| 365 | 2009.12.21 00:00 | sell | 183 | 1.00 | 1.04067 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.21 02:00 | close | 183 | 1.00 | 1.04182 | 0.00000 | 0.00000 | -110.38 | 4165.97 |
| 367 | 2009.12.21 02:00 | buy | 184 | 1.00 | 1.04182 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.21 05:00 | close | 184 | 1.00 | 1.04145 | 0.00000 | 0.00000 | -35.53 | 4130.44 |
| 369 | 2009.12.21 05:00 | sell | 185 | 1.00 | 1.04145 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.21 06:00 | close | 185 | 1.00 | 1.04166 | 0.00000 | 0.00000 | -20.16 | 4110.28 |
| 371 | 2009.12.21 06:00 | buy | 186 | 1.00 | 1.04166 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.21 08:00 | close | 186 | 1.00 | 1.04113 | 0.00000 | 0.00000 | -50.91 | 4059.37 |
| 373 | 2009.12.21 08:00 | sell | 187 | 1.00 | 1.04113 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.21 09:00 | close | 187 | 1.00 | 1.04145 | 0.00000 | 0.00000 | -30.73 | 4028.64 |
| 375 | 2009.12.21 09:00 | buy | 188 | 1.00 | 1.04145 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.21 11:00 | close | 188 | 1.00 | 1.04414 | 0.00000 | 0.00000 | 257.63 | 4286.27 |
| 377 | 2009.12.21 11:00 | sell | 189 | 1.00 | 1.04414 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.21 15:00 | close | 189 | 1.00 | 1.04065 | 0.00000 | 0.00000 | 335.37 | 4621.64 |
| 379 | 2009.12.21 15:00 | buy | 190 | 1.00 | 1.04065 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.21 19:00 | close | 190 | 1.00 | 1.04348 | 0.00000 | 0.00000 | 271.21 | 4892.85 |
| 381 | 2009.12.21 19:00 | sell | 191 | 1.00 | 1.04348 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.21 20:00 | close | 191 | 1.00 | 1.04555 | 0.00000 | 0.00000 | -197.98 | 4694.87 |
| 383 | 2009.12.21 20:00 | buy | 192 | 1.00 | 1.04555 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.22 00:00 | close | 192 | 1.00 | 1.04594 | 0.00000 | 0.00000 | 37.69 | 4732.55 |
| 385 | 2009.12.22 00:00 | sell | 193 | 1.00 | 1.04594 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.22 04:00 | close | 193 | 1.00 | 1.04530 | 0.00000 | 0.00000 | 61.23 | 4793.78 |
| 387 | 2009.12.22 04:00 | buy | 194 | 1.00 | 1.04530 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.22 06:00 | close | 194 | 1.00 | 1.04509 | 0.00000 | 0.00000 | -20.09 | 4773.69 |
| 389 | 2009.12.22 06:00 | sell | 195 | 1.00 | 1.04509 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.22 07:00 | close | 195 | 1.00 | 1.04539 | 0.00000 | 0.00000 | -28.70 | 4744.99 |
| 391 | 2009.12.22 07:00 | buy | 196 | 1.00 | 1.04539 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.22 09:00 | close | 196 | 1.00 | 1.04569 | 0.00000 | 0.00000 | 28.69 | 4773.68 |
| 393 | 2009.12.22 09:00 | sell | 197 | 1.00 | 1.04569 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.22 11:00 | close | 197 | 1.00 | 1.04632 | 0.00000 | 0.00000 | -60.21 | 4713.47 |
| 395 | 2009.12.22 11:00 | buy | 198 | 1.00 | 1.04632 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.22 15:00 | close | 198 | 1.00 | 1.04607 | 0.00000 | 0.00000 | -23.90 | 4689.57 |
| 397 | 2009.12.22 15:00 | sell | 199 | 1.00 | 1.04607 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.22 16:00 | close | 199 | 1.00 | 1.04864 | 0.00000 | 0.00000 | -245.08 | 4444.49 |
| 399 | 2009.12.22 16:00 | buy | 200 | 1.00 | 1.04864 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.22 18:00 | close | 200 | 1.00 | 1.04850 | 0.00000 | 0.00000 | -13.35 | 4431.14 |
| 401 | 2009.12.22 18:00 | sell | 201 | 1.00 | 1.04850 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.22 20:00 | close | 201 | 1.00 | 1.04770 | 0.00000 | 0.00000 | 76.36 | 4507.50 |
| 403 | 2009.12.22 20:00 | buy | 202 | 1.00 | 1.04770 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.23 00:00 | close | 202 | 1.00 | 1.04824 | 0.00000 | 0.00000 | 51.91 | 4559.41 |
| 405 | 2009.12.23 00:00 | sell | 203 | 1.00 | 1.04824 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.23 01:00 | close | 203 | 1.00 | 1.04849 | 0.00000 | 0.00000 | -23.84 | 4535.57 |
| 407 | 2009.12.23 01:00 | buy | 204 | 1.00 | 1.04849 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.23 03:00 | close | 204 | 1.00 | 1.04759 | 0.00000 | 0.00000 | -85.91 | 4449.66 |
| 409 | 2009.12.23 03:00 | sell | 205 | 1.00 | 1.04759 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.23 04:00 | close | 205 | 1.00 | 1.04900 | 0.00000 | 0.00000 | -134.41 | 4315.25 |
| 411 | 2009.12.23 04:00 | buy | 206 | 1.00 | 1.04900 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.23 07:00 | close | 206 | 1.00 | 1.04858 | 0.00000 | 0.00000 | -40.05 | 4275.20 |
| 413 | 2009.12.23 07:00 | sell | 207 | 1.00 | 1.04858 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.23 08:00 | close | 207 | 1.00 | 1.04879 | 0.00000 | 0.00000 | -20.02 | 4255.18 |
| 415 | 2009.12.23 08:00 | buy | 208 | 1.00 | 1.04879 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.23 09:00 | close | 208 | 1.00 | 1.04849 | 0.00000 | 0.00000 | -28.61 | 4226.57 |
| 417 | 2009.12.23 09:00 | sell | 209 | 1.00 | 1.04849 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.23 10:00 | close | 209 | 1.00 | 1.04871 | 0.00000 | 0.00000 | -20.98 | 4205.59 |
| 419 | 2009.12.23 10:00 | buy | 210 | 1.00 | 1.04871 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.23 11:00 | close | 210 | 1.00 | 1.04804 | 0.00000 | 0.00000 | -63.93 | 4141.66 |
| 421 | 2009.12.23 11:00 | sell | 211 | 1.00 | 1.04804 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.23 13:00 | close | 211 | 1.00 | 1.04687 | 0.00000 | 0.00000 | 111.76 | 4253.42 |
| 423 | 2009.12.23 13:00 | buy | 212 | 1.00 | 1.04687 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.23 14:00 | close | 212 | 1.00 | 1.04255 | 0.00000 | 0.00000 | -414.37 | 3839.05 |
| 425 | 2009.12.23 14:00 | sell | 213 | 1.00 | 1.04255 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.23 15:00 | close | 213 | 1.00 | 1.04329 | 0.00000 | 0.00000 | -70.93 | 3768.12 |
| 427 | 2009.12.23 15:00 | buy | 214 | 1.00 | 1.04329 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.23 16:00 | close | 214 | 1.00 | 1.04270 | 0.00000 | 0.00000 | -56.58 | 3711.54 |
| 429 | 2009.12.23 16:00 | sell | 215 | 1.00 | 1.04270 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.23 20:00 | close | 215 | 1.00 | 1.03776 | 0.00000 | 0.00000 | 476.03 | 4187.57 |
| 431 | 2009.12.23 20:00 | buy | 216 | 1.00 | 1.03776 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.23 23:00 | close | 216 | 1.00 | 1.03872 | 0.00000 | 0.00000 | 92.42 | 4279.99 |
| 433 | 2009.12.23 23:00 | sell | 217 | 1.00 | 1.03872 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.24 00:00 | close | 217 | 1.00 | 1.03947 | 0.00000 | 0.00000 | -74.82 | 4205.17 |
| 435 | 2009.12.24 00:00 | buy | 218 | 1.00 | 1.03947 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.24 01:00 | close | 218 | 1.00 | 1.03906 | 0.00000 | 0.00000 | -39.46 | 4165.71 |
| 437 | 2009.12.24 01:00 | sell | 219 | 1.00 | 1.03906 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.24 02:00 | close | 219 | 1.00 | 1.03924 | 0.00000 | 0.00000 | -17.32 | 4148.39 |
| 439 | 2009.12.24 02:00 | buy | 220 | 1.00 | 1.03924 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.24 03:00 | close | 220 | 1.00 | 1.03862 | 0.00000 | 0.00000 | -59.69 | 4088.70 |
| 441 | 2009.12.24 03:00 | sell | 221 | 1.00 | 1.03862 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.24 05:00 | close | 221 | 1.00 | 1.03892 | 0.00000 | 0.00000 | -28.88 | 4059.82 |
| 443 | 2009.12.24 05:00 | buy | 222 | 1.00 | 1.03892 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.24 07:00 | close | 222 | 1.00 | 1.03904 | 0.00000 | 0.00000 | 11.55 | 4071.37 |
| 445 | 2009.12.24 07:00 | sell | 223 | 1.00 | 1.03904 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.24 10:00 | close | 223 | 1.00 | 1.03787 | 0.00000 | 0.00000 | 112.73 | 4184.10 |
| 447 | 2009.12.24 10:00 | buy | 224 | 1.00 | 1.03787 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.24 11:00 | close | 224 | 1.00 | 1.03551 | 0.00000 | 0.00000 | -227.91 | 3956.19 |
| 449 | 2009.12.24 11:00 | sell | 225 | 1.00 | 1.03551 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.24 15:00 | close | 225 | 1.00 | 1.03457 | 0.00000 | 0.00000 | 90.86 | 4047.05 |
| 451 | 2009.12.24 15:00 | buy | 226 | 1.00 | 1.03457 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.24 18:00 | close | 226 | 1.00 | 1.03681 | 0.00000 | 0.00000 | 216.05 | 4263.10 |
| 453 | 2009.12.24 18:00 | sell | 227 | 1.00 | 1.03681 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.28 00:00 | close | 227 | 1.00 | 1.03630 | 0.00000 | 0.00000 | 47.43 | 4310.52 |
| 455 | 2009.12.28 00:00 | buy | 228 | 1.00 | 1.03630 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.28 01:00 | close | 228 | 1.00 | 1.03666 | 0.00000 | 0.00000 | 34.73 | 4345.25 |
| 457 | 2009.12.28 01:00 | sell | 229 | 1.00 | 1.03666 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.28 02:00 | close | 229 | 1.00 | 1.03840 | 0.00000 | 0.00000 | -167.57 | 4177.68 |
| 459 | 2009.12.28 02:00 | buy | 230 | 1.00 | 1.03840 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.28 03:00 | close | 230 | 1.00 | 1.03443 | 0.00000 | 0.00000 | -383.79 | 3793.89 |
| 461 | 2009.12.28 03:00 | sell | 231 | 1.00 | 1.03443 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.28 04:00 | close | 231 | 1.00 | 1.03510 | 0.00000 | 0.00000 | -64.73 | 3729.16 |
| 463 | 2009.12.28 04:00 | buy | 232 | 1.00 | 1.03510 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.28 07:00 | close | 232 | 1.00 | 1.03532 | 0.00000 | 0.00000 | 21.25 | 3750.41 |
| 465 | 2009.12.28 07:00 | sell | 233 | 1.00 | 1.03532 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.28 08:00 | close | 233 | 1.00 | 1.03565 | 0.00000 | 0.00000 | -31.86 | 3718.55 |
| 467 | 2009.12.28 08:00 | buy | 234 | 1.00 | 1.03565 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.28 10:00 | close | 234 | 1.00 | 1.03563 | 0.00000 | 0.00000 | -1.93 | 3716.62 |
| 469 | 2009.12.28 10:00 | sell | 235 | 1.00 | 1.03563 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.28 12:00 | close | 235 | 1.00 | 1.03530 | 0.00000 | 0.00000 | 31.87 | 3748.49 |
| 471 | 2009.12.28 12:00 | buy | 236 | 1.00 | 1.03530 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.28 13:00 | close | 236 | 1.00 | 1.03372 | 0.00000 | 0.00000 | -152.85 | 3595.64 |
| 473 | 2009.12.28 13:00 | sell | 237 | 1.00 | 1.03372 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.28 16:00 | close | 237 | 1.00 | 1.03403 | 0.00000 | 0.00000 | -29.98 | 3565.66 |
| 475 | 2009.12.28 16:00 | buy | 238 | 1.00 | 1.03403 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.28 22:00 | close | 238 | 1.00 | 1.03440 | 0.00000 | 0.00000 | 35.77 | 3601.43 |
| 477 | 2009.12.28 22:00 | sell | 239 | 1.00 | 1.03440 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.28 23:00 | close | 239 | 1.00 | 1.03474 | 0.00000 | 0.00000 | -32.86 | 3568.57 |
| 479 | 2009.12.28 23:00 | buy | 240 | 1.00 | 1.03474 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.29 03:00 | close | 240 | 1.00 | 1.03556 | 0.00000 | 0.00000 | 79.58 | 3648.15 |
| 481 | 2009.12.29 03:00 | sell | 241 | 1.00 | 1.03556 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.29 04:00 | close | 241 | 1.00 | 1.03585 | 0.00000 | 0.00000 | -28.00 | 3620.15 |
| 483 | 2009.12.29 04:00 | buy | 242 | 1.00 | 1.03585 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.29 06:00 | close | 242 | 1.00 | 1.03527 | 0.00000 | 0.00000 | -56.02 | 3564.13 |
| 485 | 2009.12.29 06:00 | sell | 243 | 1.00 | 1.03527 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.29 07:00 | close | 243 | 1.00 | 1.03551 | 0.00000 | 0.00000 | -23.18 | 3540.95 |
| 487 | 2009.12.29 07:00 | buy | 244 | 1.00 | 1.03551 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.29 08:00 | close | 244 | 1.00 | 1.03464 | 0.00000 | 0.00000 | -84.09 | 3456.86 |
| 489 | 2009.12.29 08:00 | sell | 245 | 1.00 | 1.03464 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.29 11:00 | close | 245 | 1.00 | 1.02999 | 0.00000 | 0.00000 | 451.46 | 3908.32 |
| 491 | 2009.12.29 11:00 | buy | 246 | 1.00 | 1.02999 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.29 13:00 | close | 246 | 1.00 | 1.02904 | 0.00000 | 0.00000 | -92.32 | 3816.00 |
| 493 | 2009.12.29 13:00 | sell | 247 | 1.00 | 1.02904 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.29 15:00 | close | 247 | 1.00 | 1.03070 | 0.00000 | 0.00000 | -161.06 | 3654.94 |
| 495 | 2009.12.29 15:00 | buy | 248 | 1.00 | 1.03070 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.29 20:00 | close | 248 | 1.00 | 1.03679 | 0.00000 | 0.00000 | 587.39 | 4242.33 |
| 497 | 2009.12.29 20:00 | sell | 249 | 1.00 | 1.03679 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.30 00:00 | close | 249 | 1.00 | 1.03679 | 0.00000 | 0.00000 | -0.89 | 4241.44 |
| 499 | 2009.12.30 00:00 | buy | 250 | 1.00 | 1.03679 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.30 03:00 | close | 250 | 1.00 | 1.03862 | 0.00000 | 0.00000 | 176.20 | 4417.64 |
| 501 | 2009.12.30 03:00 | sell | 251 | 1.00 | 1.03862 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.30 04:00 | close | 251 | 1.00 | 1.03926 | 0.00000 | 0.00000 | -61.58 | 4356.06 |
| 503 | 2009.12.30 04:00 | buy | 252 | 1.00 | 1.03926 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.30 05:00 | close | 252 | 1.00 | 1.03877 | 0.00000 | 0.00000 | -47.17 | 4308.89 |
| 505 | 2009.12.30 05:00 | sell | 253 | 1.00 | 1.03877 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.30 06:00 | close | 253 | 1.00 | 1.03897 | 0.00000 | 0.00000 | -19.25 | 4289.64 |
| 507 | 2009.12.30 06:00 | buy | 254 | 1.00 | 1.03897 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.30 07:00 | close | 254 | 1.00 | 1.03857 | 0.00000 | 0.00000 | -38.51 | 4251.13 |
| 509 | 2009.12.30 07:00 | sell | 255 | 1.00 | 1.03857 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.30 10:00 | close | 255 | 1.00 | 1.03780 | 0.00000 | 0.00000 | 74.20 | 4325.33 |
| 511 | 2009.12.30 10:00 | buy | 256 | 1.00 | 1.03780 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.30 11:00 | close | 256 | 1.00 | 1.03661 | 0.00000 | 0.00000 | -114.80 | 4210.53 |
| 513 | 2009.12.30 11:00 | sell | 257 | 1.00 | 1.03661 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.30 13:00 | close | 257 | 1.00 | 1.03877 | 0.00000 | 0.00000 | -207.94 | 4002.59 |
| 515 | 2009.12.30 13:00 | buy | 258 | 1.00 | 1.03877 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.30 14:00 | close | 258 | 1.00 | 1.03791 | 0.00000 | 0.00000 | -82.86 | 3919.73 |
| 517 | 2009.12.30 14:00 | sell | 259 | 1.00 | 1.03791 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.30 15:00 | close | 259 | 1.00 | 1.03810 | 0.00000 | 0.00000 | -18.30 | 3901.43 |
| 519 | 2009.12.30 15:00 | buy | 260 | 1.00 | 1.03810 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.30 18:00 | close | 260 | 1.00 | 1.03906 | 0.00000 | 0.00000 | 92.39 | 3993.82 |
| 521 | 2009.12.30 18:00 | sell | 261 | 1.00 | 1.03906 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.30 21:00 | close | 261 | 1.00 | 1.03699 | 0.00000 | 0.00000 | 199.62 | 4193.44 |
| 523 | 2009.12.30 21:00 | buy | 262 | 1.00 | 1.03699 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.30 22:00 | close | 262 | 1.00 | 1.03657 | 0.00000 | 0.00000 | -40.52 | 4152.92 |
| 525 | 2009.12.30 22:00 | sell | 263 | 1.00 | 1.03657 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.31 04:00 | close | 263 | 1.00 | 1.03464 | 0.00000 | 0.00000 | 183.87 | 4336.79 |
| 527 | 2009.12.31 04:00 | buy | 264 | 1.00 | 1.03464 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.31 06:00 | close | 264 | 1.00 | 1.03448 | 0.00000 | 0.00000 | -15.47 | 4321.32 |
| 529 | 2009.12.31 06:00 | sell | 265 | 1.00 | 1.03448 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.31 09:00 | close | 265 | 1.00 | 1.03092 | 0.00000 | 0.00000 | 345.32 | 4666.64 |
| 531 | 2009.12.31 09:00 | buy | 266 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.31 10:00 | close | 266 | 1.00 | 1.03021 | 0.00000 | 0.00000 | -68.92 | 4597.72 |
| 533 | 2009.12.31 10:00 | sell | 267 | 1.00 | 1.03021 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.31 11:00 | close | 267 | 1.00 | 1.03126 | 0.00000 | 0.00000 | -101.82 | 4495.90 |
| 535 | 2009.12.31 11:00 | buy | 268 | 1.00 | 1.03126 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.31 12:00 | close | 268 | 1.00 | 1.02987 | 0.00000 | 0.00000 | -134.97 | 4360.93 |
| 537 | 2009.12.31 12:00 | sell | 269 | 1.00 | 1.02987 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.31 13:00 | close | 269 | 1.00 | 1.03052 | 0.00000 | 0.00000 | -63.07 | 4297.86 |
| 539 | 2009.12.31 13:00 | buy | 270 | 1.00 | 1.03052 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.31 14:00 | close | 270 | 1.00 | 1.02948 | 0.00000 | 0.00000 | -101.02 | 4196.84 |
| 541 | 2009.12.31 14:00 | sell | 271 | 1.00 | 1.02948 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.31 15:00 | close | 271 | 1.00 | 1.03062 | 0.00000 | 0.00000 | -110.61 | 4086.23 |
| 543 | 2009.12.31 15:00 | buy | 272 | 1.00 | 1.03062 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.31 18:57 | close at stop | 272 | 1.00 | 1.03506 | 0.00000 | 0.00000 | 428.96 | 4515.19 |