Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Expert_Name=""----------"; MagicNumber=1234; StopLoss=0; TakeProfit=0; TrailingStop_Setting=""----------"; TrailingStopType=1; TrailingStop=40; Indicator_Setting=""----------"; FastMAPeriod=5; FastMAType=1; FastMAPrice=0; FastMAshift=0; SlowMAPeriod=12; SlowMAType=1; SlowMAPrice=0; SlowMAshift=0; CossDistance_Setting=""----------"; MinCrossDistance=0; MaxLookUp=0; Exit_Setting=""----------"; StopAndReverse=false; PureSAR=true; ExitOnCross=true; ThirdEMA_Setting=""----------"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=false; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting=""----------"; Use.Pivot.Filter=false; Order_Setting=""----------"; ReverseCondition=false; ConfirmedOnEntry=true; OneEntryPerBar=true; NumberOfTries=10; Slippage=5; OpenOrder_Setting=""----------"; MaxOpenTrade=1; MinPriceDistance=5; Time_Parameters=""----------"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters=""----------"; Lots=1; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting=""----------"; EnableAlert=false; SoundFilename=""alert.wav""; Testing_Parameters=""----------"; PrintControl=false; Show_Settings=true; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -6093.30 | Gross profit | 20128.00 | Gross loss | -26221.30 |
| Profit factor | 0.77 | Expected payoff | -11.83 | ||
| Absolute drawdown | 6633.63 | Maximal drawdown | 6747.04 (66.71%) | Relative drawdown | 66.71% (6747.04) |
| Total trades | 515 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 515 (42.14%) |
| Profit trades (% of total) | 217 (42.14%) | Loss trades (% of total) | 298 (57.86%) | ||
| Largest | profit trade | 881.65 | loss trade | -525.64 | |
| Average | profit trade | 92.76 | loss trade | -87.99 | |
| Maximum | consecutive wins (profit in money) | 5 (919.95) | consecutive losses (loss in money) | 7 (-883.13) | |
| Maximal | consecutive profit (count of wins) | 1042.24 (4) | consecutive loss (count of losses) | -883.13 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.00514 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.00324 | 0.00000 | 0.00000 | -189.39 | 9810.61 |
| 3 | 2009.12.01 01:00 | buy | 2 | 1.00 | 1.00342 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 02:00 | close | 2 | 1.00 | 1.00463 | 0.00000 | 0.00000 | 120.44 | 9931.05 |
| 5 | 2009.12.01 02:00 | buy | 3 | 1.00 | 1.00481 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 03:00 | close | 3 | 1.00 | 1.00437 | 0.00000 | 0.00000 | -43.81 | 9887.24 |
| 7 | 2009.12.01 03:00 | buy | 4 | 1.00 | 1.00455 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 04:00 | close | 4 | 1.00 | 1.00455 | 0.00000 | 0.00000 | 0.00 | 9887.24 |
| 9 | 2009.12.01 04:00 | buy | 5 | 1.00 | 1.00473 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 05:00 | close | 5 | 1.00 | 1.00411 | 0.00000 | 0.00000 | -61.75 | 9825.49 |
| 11 | 2009.12.01 05:00 | buy | 6 | 1.00 | 1.00429 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 06:00 | close | 6 | 1.00 | 1.00444 | 0.00000 | 0.00000 | 14.93 | 9840.42 |
| 13 | 2009.12.01 06:00 | buy | 7 | 1.00 | 1.00462 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 07:00 | close | 7 | 1.00 | 1.00509 | 0.00000 | 0.00000 | 46.76 | 9887.18 |
| 15 | 2009.12.01 07:00 | buy | 8 | 1.00 | 1.00527 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 08:00 | close | 8 | 1.00 | 1.00395 | 0.00000 | 0.00000 | -131.48 | 9755.70 |
| 17 | 2009.12.01 08:00 | buy | 9 | 1.00 | 1.00413 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 09:00 | close | 9 | 1.00 | 1.00342 | 0.00000 | 0.00000 | -70.76 | 9684.94 |
| 19 | 2009.12.01 09:00 | buy | 10 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 10:00 | close | 10 | 1.00 | 1.00012 | 0.00000 | 0.00000 | -347.96 | 9336.98 |
| 21 | 2009.12.01 10:00 | buy | 11 | 1.00 | 1.00030 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 11:00 | close | 11 | 1.00 | 1.00054 | 0.00000 | 0.00000 | 23.99 | 9360.97 |
| 23 | 2009.12.01 11:00 | buy | 12 | 1.00 | 1.00072 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 12:00 | close | 12 | 1.00 | 1.00028 | 0.00000 | 0.00000 | -43.99 | 9316.98 |
| 25 | 2009.12.01 12:00 | buy | 13 | 1.00 | 1.00046 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 13:00 | close | 13 | 1.00 | 1.00086 | 0.00000 | 0.00000 | 39.97 | 9356.95 |
| 27 | 2009.12.01 13:00 | buy | 14 | 1.00 | 1.00104 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.01 14:00 | close | 14 | 1.00 | 1.00113 | 0.00000 | 0.00000 | 8.99 | 9365.94 |
| 29 | 2009.12.01 14:00 | buy | 15 | 1.00 | 1.00131 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.01 15:00 | close | 15 | 1.00 | 1.00086 | 0.00000 | 0.00000 | -44.96 | 9320.98 |
| 31 | 2009.12.01 15:00 | buy | 16 | 1.00 | 1.00104 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.01 16:00 | close | 16 | 1.00 | 0.99982 | 0.00000 | 0.00000 | -122.02 | 9198.96 |
| 33 | 2009.12.01 16:00 | buy | 17 | 1.00 | 1.00000 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.01 17:00 | close | 17 | 1.00 | 0.99893 | 0.00000 | 0.00000 | -107.11 | 9091.85 |
| 35 | 2009.12.01 17:00 | buy | 18 | 1.00 | 0.99911 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.01 18:00 | close | 18 | 1.00 | 0.99839 | 0.00000 | 0.00000 | -72.12 | 9019.73 |
| 37 | 2009.12.01 18:00 | buy | 19 | 1.00 | 0.99857 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.01 19:00 | close | 19 | 1.00 | 0.99874 | 0.00000 | 0.00000 | 17.02 | 9036.75 |
| 39 | 2009.12.01 19:00 | buy | 20 | 1.00 | 0.99892 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.01 20:00 | close | 20 | 1.00 | 0.99747 | 0.00000 | 0.00000 | -145.37 | 8891.38 |
| 41 | 2009.12.01 20:00 | buy | 21 | 1.00 | 0.99765 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.01 21:00 | close | 21 | 1.00 | 0.99873 | 0.00000 | 0.00000 | 108.14 | 8999.52 |
| 43 | 2009.12.01 21:00 | buy | 22 | 1.00 | 0.99891 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.01 22:00 | close | 22 | 1.00 | 0.99926 | 0.00000 | 0.00000 | 35.03 | 9034.55 |
| 45 | 2009.12.01 22:00 | buy | 23 | 1.00 | 0.99944 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.01 23:00 | close | 23 | 1.00 | 0.99932 | 0.00000 | 0.00000 | -12.01 | 9022.54 |
| 47 | 2009.12.01 23:00 | buy | 24 | 1.00 | 0.99950 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 00:00 | close | 24 | 1.00 | 0.99965 | 0.00000 | 0.00000 | 15.41 | 9037.95 |
| 49 | 2009.12.02 00:00 | buy | 25 | 1.00 | 0.99983 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 01:00 | close | 25 | 1.00 | 0.99882 | 0.00000 | 0.00000 | -101.12 | 8936.83 |
| 51 | 2009.12.02 01:00 | buy | 26 | 1.00 | 0.99900 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 02:00 | close | 26 | 1.00 | 0.99867 | 0.00000 | 0.00000 | -33.04 | 8903.79 |
| 53 | 2009.12.02 02:00 | buy | 27 | 1.00 | 0.99885 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 03:00 | close | 27 | 1.00 | 0.99936 | 0.00000 | 0.00000 | 51.03 | 8954.82 |
| 55 | 2009.12.02 03:00 | buy | 28 | 1.00 | 0.99954 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 04:00 | close | 28 | 1.00 | 0.99897 | 0.00000 | 0.00000 | -57.06 | 8897.76 |
| 57 | 2009.12.02 04:00 | buy | 29 | 1.00 | 0.99915 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 05:00 | close | 29 | 1.00 | 0.99863 | 0.00000 | 0.00000 | -52.07 | 8845.69 |
| 59 | 2009.12.02 05:00 | buy | 30 | 1.00 | 0.99881 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.02 06:00 | close | 30 | 1.00 | 0.99885 | 0.00000 | 0.00000 | 4.00 | 8849.69 |
| 61 | 2009.12.02 06:00 | buy | 31 | 1.00 | 0.99903 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.02 07:00 | close | 31 | 1.00 | 0.99873 | 0.00000 | 0.00000 | -30.04 | 8819.65 |
| 63 | 2009.12.02 07:00 | buy | 32 | 1.00 | 0.99891 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.02 08:00 | close | 32 | 1.00 | 0.99909 | 0.00000 | 0.00000 | 18.02 | 8837.67 |
| 65 | 2009.12.02 08:00 | buy | 33 | 1.00 | 0.99927 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.02 09:00 | close | 33 | 1.00 | 0.99923 | 0.00000 | 0.00000 | -4.00 | 8833.67 |
| 67 | 2009.12.02 09:00 | buy | 34 | 1.00 | 0.99941 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.02 10:00 | close | 34 | 1.00 | 0.99875 | 0.00000 | 0.00000 | -66.08 | 8767.59 |
| 69 | 2009.12.02 10:00 | buy | 35 | 1.00 | 0.99893 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.02 11:00 | close | 35 | 1.00 | 0.99842 | 0.00000 | 0.00000 | -51.08 | 8716.51 |
| 71 | 2009.12.02 11:00 | buy | 36 | 1.00 | 0.99860 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.02 12:00 | close | 36 | 1.00 | 0.99817 | 0.00000 | 0.00000 | -43.08 | 8673.43 |
| 73 | 2009.12.02 12:00 | buy | 37 | 1.00 | 0.99835 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.02 13:00 | close | 37 | 1.00 | 0.99910 | 0.00000 | 0.00000 | 75.07 | 8748.50 |
| 75 | 2009.12.02 13:00 | buy | 38 | 1.00 | 0.99928 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.02 14:00 | close | 38 | 1.00 | 0.99883 | 0.00000 | 0.00000 | -45.05 | 8703.45 |
| 77 | 2009.12.02 14:00 | buy | 39 | 1.00 | 0.99901 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.02 15:00 | close | 39 | 1.00 | 0.99956 | 0.00000 | 0.00000 | 55.02 | 8758.47 |
| 79 | 2009.12.02 15:00 | buy | 40 | 1.00 | 0.99974 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.02 16:00 | close | 40 | 1.00 | 0.99998 | 0.00000 | 0.00000 | 24.00 | 8782.47 |
| 81 | 2009.12.02 16:00 | buy | 41 | 1.00 | 1.00016 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.02 17:00 | close | 41 | 1.00 | 0.99938 | 0.00000 | 0.00000 | -78.05 | 8704.42 |
| 83 | 2009.12.02 17:00 | buy | 42 | 1.00 | 0.99956 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.02 18:00 | close | 42 | 1.00 | 1.00089 | 0.00000 | 0.00000 | 132.88 | 8837.30 |
| 85 | 2009.12.02 18:00 | buy | 43 | 1.00 | 1.00107 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.02 19:00 | close | 43 | 1.00 | 1.00190 | 0.00000 | 0.00000 | 82.84 | 8920.14 |
| 87 | 2009.12.02 19:00 | buy | 44 | 1.00 | 1.00208 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.02 20:00 | close | 44 | 1.00 | 1.00150 | 0.00000 | 0.00000 | -57.91 | 8862.23 |
| 89 | 2009.12.02 20:00 | buy | 45 | 1.00 | 1.00168 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.02 21:00 | close | 45 | 1.00 | 1.00237 | 0.00000 | 0.00000 | 68.84 | 8931.07 |
| 91 | 2009.12.02 21:00 | buy | 46 | 1.00 | 1.00255 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.02 22:00 | close | 46 | 1.00 | 1.00157 | 0.00000 | 0.00000 | -97.85 | 8833.22 |
| 93 | 2009.12.02 22:00 | buy | 47 | 1.00 | 1.00175 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.02 23:00 | close | 47 | 1.00 | 1.00186 | 0.00000 | 0.00000 | 10.98 | 8844.20 |
| 95 | 2009.12.02 23:00 | buy | 48 | 1.00 | 1.00204 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.03 00:00 | close | 48 | 1.00 | 1.00181 | 0.00000 | 0.00000 | -21.77 | 8822.42 |
| 97 | 2009.12.03 00:00 | buy | 49 | 1.00 | 1.00199 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.03 01:00 | close | 49 | 1.00 | 1.00049 | 0.00000 | 0.00000 | -149.93 | 8672.49 |
| 99 | 2009.12.03 01:00 | buy | 50 | 1.00 | 1.00067 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.03 02:00 | close | 50 | 1.00 | 0.99953 | 0.00000 | 0.00000 | -114.05 | 8558.44 |
| 101 | 2009.12.03 02:00 | buy | 51 | 1.00 | 0.99971 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.03 03:00 | close | 51 | 1.00 | 0.99981 | 0.00000 | 0.00000 | 10.00 | 8568.44 |
| 103 | 2009.12.03 03:00 | buy | 52 | 1.00 | 0.99999 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.03 04:00 | close | 52 | 1.00 | 0.99932 | 0.00000 | 0.00000 | -67.05 | 8501.39 |
| 105 | 2009.12.03 04:00 | buy | 53 | 1.00 | 0.99950 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.03 05:00 | close | 53 | 1.00 | 0.99890 | 0.00000 | 0.00000 | -60.07 | 8441.32 |
| 107 | 2009.12.03 05:00 | buy | 54 | 1.00 | 0.99908 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 06:00 | close | 54 | 1.00 | 0.99932 | 0.00000 | 0.00000 | 24.02 | 8465.34 |
| 109 | 2009.12.03 06:00 | buy | 55 | 1.00 | 0.99950 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 07:00 | close | 55 | 1.00 | 0.99986 | 0.00000 | 0.00000 | 36.01 | 8501.35 |
| 111 | 2009.12.03 07:00 | buy | 56 | 1.00 | 1.00004 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 08:00 | close | 56 | 1.00 | 0.99773 | 0.00000 | 0.00000 | -231.53 | 8269.82 |
| 113 | 2009.12.03 08:00 | buy | 57 | 1.00 | 0.99791 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.03 09:00 | close | 57 | 1.00 | 0.99712 | 0.00000 | 0.00000 | -79.23 | 8190.59 |
| 115 | 2009.12.03 09:00 | buy | 58 | 1.00 | 0.99730 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.03 10:00 | close | 58 | 1.00 | 0.99783 | 0.00000 | 0.00000 | 53.12 | 8243.71 |
| 117 | 2009.12.03 10:00 | buy | 59 | 1.00 | 0.99801 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.03 11:00 | close | 59 | 1.00 | 0.99734 | 0.00000 | 0.00000 | -67.18 | 8176.53 |
| 119 | 2009.12.03 11:00 | buy | 60 | 1.00 | 0.99752 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.03 12:00 | close | 60 | 1.00 | 0.99705 | 0.00000 | 0.00000 | -47.14 | 8129.39 |
| 121 | 2009.12.03 12:00 | buy | 61 | 1.00 | 0.99723 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.03 13:00 | close | 61 | 1.00 | 0.99704 | 0.00000 | 0.00000 | -19.06 | 8110.33 |
| 123 | 2009.12.03 13:00 | buy | 62 | 1.00 | 0.99722 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.03 14:00 | close | 62 | 1.00 | 0.99721 | 0.00000 | 0.00000 | -1.00 | 8109.33 |
| 125 | 2009.12.03 14:00 | buy | 63 | 1.00 | 0.99739 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.03 15:00 | close | 63 | 1.00 | 0.99921 | 0.00000 | 0.00000 | 182.14 | 8291.47 |
| 127 | 2009.12.03 15:00 | buy | 64 | 1.00 | 0.99939 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.03 16:00 | close | 64 | 1.00 | 0.99961 | 0.00000 | 0.00000 | 22.01 | 8313.48 |
| 129 | 2009.12.03 16:00 | buy | 65 | 1.00 | 0.99979 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.03 17:00 | close | 65 | 1.00 | 0.99854 | 0.00000 | 0.00000 | -125.18 | 8188.30 |
| 131 | 2009.12.03 17:00 | buy | 66 | 1.00 | 0.99872 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.03 18:00 | close | 66 | 1.00 | 0.99952 | 0.00000 | 0.00000 | 80.04 | 8268.34 |
| 133 | 2009.12.03 18:00 | buy | 67 | 1.00 | 0.99970 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.03 19:00 | close | 67 | 1.00 | 0.99879 | 0.00000 | 0.00000 | -91.11 | 8177.23 |
| 135 | 2009.12.03 19:00 | buy | 68 | 1.00 | 0.99897 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.03 20:00 | close | 68 | 1.00 | 0.99856 | 0.00000 | 0.00000 | -41.06 | 8136.17 |
| 137 | 2009.12.03 20:00 | buy | 69 | 1.00 | 0.99874 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.03 21:00 | close | 69 | 1.00 | 0.99856 | 0.00000 | 0.00000 | -18.03 | 8118.14 |
| 139 | 2009.12.03 21:00 | buy | 70 | 1.00 | 0.99874 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.03 22:00 | close | 70 | 1.00 | 0.99978 | 0.00000 | 0.00000 | 104.02 | 8222.16 |
| 141 | 2009.12.03 22:00 | buy | 71 | 1.00 | 0.99996 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.03 23:00 | close | 71 | 1.00 | 1.00101 | 0.00000 | 0.00000 | 104.89 | 8327.05 |
| 143 | 2009.12.03 23:00 | buy | 72 | 1.00 | 1.00119 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 00:00 | close | 72 | 1.00 | 1.00088 | 0.00000 | 0.00000 | -30.57 | 8296.48 |
| 145 | 2009.12.04 00:00 | buy | 73 | 1.00 | 1.00106 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.04 01:00 | close | 73 | 1.00 | 0.99985 | 0.00000 | 0.00000 | -121.02 | 8175.46 |
| 147 | 2009.12.04 01:00 | buy | 74 | 1.00 | 1.00003 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.04 02:00 | close | 74 | 1.00 | 1.00051 | 0.00000 | 0.00000 | 47.98 | 8223.44 |
| 149 | 2009.12.04 02:00 | buy | 75 | 1.00 | 1.00069 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.04 03:00 | close | 75 | 1.00 | 1.00028 | 0.00000 | 0.00000 | -40.99 | 8182.45 |
| 151 | 2009.12.04 03:00 | buy | 76 | 1.00 | 1.00046 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.04 04:00 | close | 76 | 1.00 | 1.00003 | 0.00000 | 0.00000 | -43.00 | 8139.45 |
| 153 | 2009.12.04 04:00 | buy | 77 | 1.00 | 1.00021 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.04 05:00 | close | 77 | 1.00 | 1.00031 | 0.00000 | 0.00000 | 10.00 | 8149.45 |
| 155 | 2009.12.04 05:00 | buy | 78 | 1.00 | 1.00049 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.04 06:00 | close | 78 | 1.00 | 1.00052 | 0.00000 | 0.00000 | 3.00 | 8152.45 |
| 157 | 2009.12.04 06:00 | buy | 79 | 1.00 | 1.00070 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.04 07:00 | close | 79 | 1.00 | 1.00076 | 0.00000 | 0.00000 | 6.00 | 8158.45 |
| 159 | 2009.12.04 07:00 | buy | 80 | 1.00 | 1.00094 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.04 08:00 | close | 80 | 1.00 | 0.99996 | 0.00000 | 0.00000 | -98.00 | 8060.45 |
| 161 | 2009.12.04 08:00 | buy | 81 | 1.00 | 1.00014 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.04 09:00 | close | 81 | 1.00 | 0.99905 | 0.00000 | 0.00000 | -109.10 | 7951.35 |
| 163 | 2009.12.04 09:00 | buy | 82 | 1.00 | 0.99923 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.04 10:00 | close | 82 | 1.00 | 1.00011 | 0.00000 | 0.00000 | 87.99 | 8039.34 |
| 165 | 2009.12.04 10:00 | buy | 83 | 1.00 | 1.00029 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.04 11:00 | close | 83 | 1.00 | 0.99952 | 0.00000 | 0.00000 | -77.04 | 7962.30 |
| 167 | 2009.12.04 11:00 | buy | 84 | 1.00 | 0.99970 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.04 12:00 | close | 84 | 1.00 | 1.00001 | 0.00000 | 0.00000 | 31.00 | 7993.30 |
| 169 | 2009.12.04 12:00 | buy | 85 | 1.00 | 1.00019 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.04 13:00 | close | 85 | 1.00 | 0.99967 | 0.00000 | 0.00000 | -52.02 | 7941.28 |
| 171 | 2009.12.04 13:00 | buy | 86 | 1.00 | 0.99985 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.04 14:00 | close | 86 | 1.00 | 0.99927 | 0.00000 | 0.00000 | -58.04 | 7883.24 |
| 173 | 2009.12.04 14:00 | buy | 87 | 1.00 | 0.99945 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.04 15:00 | close | 87 | 1.00 | 1.00834 | 0.00000 | 0.00000 | 881.65 | 8764.89 |
| 175 | 2009.12.04 15:00 | buy | 88 | 1.00 | 1.00852 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.04 16:00 | close | 88 | 1.00 | 1.00835 | 0.00000 | 0.00000 | -16.86 | 8748.03 |
| 177 | 2009.12.04 16:00 | buy | 89 | 1.00 | 1.00853 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.04 17:00 | close | 89 | 1.00 | 1.01293 | 0.00000 | 0.00000 | 434.38 | 9182.41 |
| 179 | 2009.12.04 17:00 | buy | 90 | 1.00 | 1.01311 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.04 18:00 | close | 90 | 1.00 | 1.01364 | 0.00000 | 0.00000 | 52.29 | 9234.70 |
| 181 | 2009.12.04 18:00 | buy | 91 | 1.00 | 1.01382 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.04 19:00 | close | 91 | 1.00 | 1.01390 | 0.00000 | 0.00000 | 7.89 | 9242.59 |
| 183 | 2009.12.04 19:00 | buy | 92 | 1.00 | 1.01408 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.04 20:00 | close | 92 | 1.00 | 1.01777 | 0.00000 | 0.00000 | 362.56 | 9605.15 |
| 185 | 2009.12.04 20:00 | buy | 93 | 1.00 | 1.01795 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.04 21:00 | close | 93 | 1.00 | 1.01859 | 0.00000 | 0.00000 | 62.83 | 9667.98 |
| 187 | 2009.12.04 21:00 | buy | 94 | 1.00 | 1.01877 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.04 22:00 | close | 94 | 1.00 | 1.01682 | 0.00000 | 0.00000 | -191.77 | 9476.21 |
| 189 | 2009.12.04 22:00 | buy | 95 | 1.00 | 1.01700 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.07 00:00 | close | 95 | 1.00 | 1.01535 | 0.00000 | 0.00000 | -162.11 | 9314.10 |
| 191 | 2009.12.07 00:00 | buy | 96 | 1.00 | 1.01553 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.07 01:00 | close | 96 | 1.00 | 1.01570 | 0.00000 | 0.00000 | 16.74 | 9330.84 |
| 193 | 2009.12.07 01:00 | buy | 97 | 1.00 | 1.01588 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.07 02:00 | close | 97 | 1.00 | 1.01571 | 0.00000 | 0.00000 | -16.74 | 9314.10 |
| 195 | 2009.12.07 02:00 | buy | 98 | 1.00 | 1.01589 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.07 03:00 | close | 98 | 1.00 | 1.01588 | 0.00000 | 0.00000 | -0.98 | 9313.12 |
| 197 | 2009.12.07 03:00 | buy | 99 | 1.00 | 1.01606 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.07 04:00 | close | 99 | 1.00 | 1.01468 | 0.00000 | 0.00000 | -136.00 | 9177.12 |
| 199 | 2009.12.07 04:00 | buy | 100 | 1.00 | 1.01486 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.07 05:00 | close | 100 | 1.00 | 1.01442 | 0.00000 | 0.00000 | -43.37 | 9133.75 |
| 201 | 2009.12.07 05:00 | buy | 101 | 1.00 | 1.01460 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.07 06:00 | close | 101 | 1.00 | 1.01466 | 0.00000 | 0.00000 | 5.91 | 9139.66 |
| 203 | 2009.12.07 06:00 | buy | 102 | 1.00 | 1.01484 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.07 07:00 | close | 102 | 1.00 | 1.01514 | 0.00000 | 0.00000 | 29.55 | 9169.21 |
| 205 | 2009.12.07 07:00 | buy | 103 | 1.00 | 1.01532 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.07 08:00 | close | 103 | 1.00 | 1.01463 | 0.00000 | 0.00000 | -68.01 | 9101.20 |
| 207 | 2009.12.07 08:00 | buy | 104 | 1.00 | 1.01481 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.07 09:00 | close | 104 | 1.00 | 1.01582 | 0.00000 | 0.00000 | 99.43 | 9200.63 |
| 209 | 2009.12.07 09:00 | buy | 105 | 1.00 | 1.01600 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.07 10:00 | close | 105 | 1.00 | 1.02340 | 0.00000 | 0.00000 | 723.08 | 9923.71 |
| 211 | 2009.12.07 10:00 | buy | 106 | 1.00 | 1.02358 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.07 11:00 | close | 106 | 1.00 | 1.02098 | 0.00000 | 0.00000 | -254.66 | 9669.05 |
| 213 | 2009.12.07 11:00 | buy | 107 | 1.00 | 1.02116 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.07 12:00 | close | 107 | 1.00 | 1.02083 | 0.00000 | 0.00000 | -32.33 | 9636.72 |
| 215 | 2009.12.07 12:00 | buy | 108 | 1.00 | 1.02101 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.07 13:00 | close | 108 | 1.00 | 1.02186 | 0.00000 | 0.00000 | 83.18 | 9719.90 |
| 217 | 2009.12.07 13:00 | buy | 109 | 1.00 | 1.02204 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.07 14:00 | close | 109 | 1.00 | 1.02245 | 0.00000 | 0.00000 | 40.10 | 9760.00 |
| 219 | 2009.12.07 14:00 | buy | 110 | 1.00 | 1.02263 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.07 15:00 | close | 110 | 1.00 | 1.02144 | 0.00000 | 0.00000 | -116.50 | 9643.50 |
| 221 | 2009.12.07 15:00 | buy | 111 | 1.00 | 1.02162 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.07 16:00 | close | 111 | 1.00 | 1.02063 | 0.00000 | 0.00000 | -97.00 | 9546.50 |
| 223 | 2009.12.07 16:00 | buy | 112 | 1.00 | 1.02081 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.07 17:00 | close | 112 | 1.00 | 1.01920 | 0.00000 | 0.00000 | -157.97 | 9388.53 |
| 225 | 2009.12.07 17:00 | buy | 113 | 1.00 | 1.01938 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.07 18:00 | close | 113 | 1.00 | 1.01986 | 0.00000 | 0.00000 | 47.07 | 9435.60 |
| 227 | 2009.12.07 18:00 | buy | 114 | 1.00 | 1.02004 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.07 19:00 | close | 114 | 1.00 | 1.01810 | 0.00000 | 0.00000 | -190.55 | 9245.05 |
| 229 | 2009.12.07 19:00 | buy | 115 | 1.00 | 1.01828 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.07 20:00 | close | 115 | 1.00 | 1.01659 | 0.00000 | 0.00000 | -166.24 | 9078.81 |
| 231 | 2009.12.07 20:00 | buy | 116 | 1.00 | 1.01677 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.07 21:00 | close | 116 | 1.00 | 1.01933 | 0.00000 | 0.00000 | 251.15 | 9329.96 |
| 233 | 2009.12.07 21:00 | buy | 117 | 1.00 | 1.01951 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.07 22:00 | close | 117 | 1.00 | 1.01983 | 0.00000 | 0.00000 | 31.38 | 9361.34 |
| 235 | 2009.12.07 22:00 | buy | 118 | 1.00 | 1.02001 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.07 23:00 | close | 118 | 1.00 | 1.01952 | 0.00000 | 0.00000 | -48.06 | 9313.28 |
| 237 | 2009.12.07 23:00 | buy | 119 | 1.00 | 1.01970 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.08 00:00 | close | 119 | 1.00 | 1.01942 | 0.00000 | 0.00000 | -27.07 | 9286.20 |
| 239 | 2009.12.08 00:00 | buy | 120 | 1.00 | 1.01960 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.08 01:00 | close | 120 | 1.00 | 1.01840 | 0.00000 | 0.00000 | -117.83 | 9168.37 |
| 241 | 2009.12.08 01:00 | buy | 121 | 1.00 | 1.01858 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.08 02:00 | close | 121 | 1.00 | 1.01740 | 0.00000 | 0.00000 | -115.98 | 9052.39 |
| 243 | 2009.12.08 02:00 | buy | 122 | 1.00 | 1.01758 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.08 03:00 | close | 122 | 1.00 | 1.01726 | 0.00000 | 0.00000 | -31.46 | 9020.93 |
| 245 | 2009.12.08 03:00 | buy | 123 | 1.00 | 1.01744 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.08 04:00 | close | 123 | 1.00 | 1.01838 | 0.00000 | 0.00000 | 92.30 | 9113.23 |
| 247 | 2009.12.08 04:00 | buy | 124 | 1.00 | 1.01856 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.08 05:00 | close | 124 | 1.00 | 1.01812 | 0.00000 | 0.00000 | -43.22 | 9070.01 |
| 249 | 2009.12.08 05:00 | buy | 125 | 1.00 | 1.01830 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.08 06:00 | close | 125 | 1.00 | 1.01805 | 0.00000 | 0.00000 | -24.56 | 9045.45 |
| 251 | 2009.12.08 06:00 | buy | 126 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.08 07:00 | close | 126 | 1.00 | 1.01771 | 0.00000 | 0.00000 | -51.10 | 8994.35 |
| 253 | 2009.12.08 07:00 | buy | 127 | 1.00 | 1.01789 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.08 08:00 | close | 127 | 1.00 | 1.01842 | 0.00000 | 0.00000 | 52.04 | 9046.39 |
| 255 | 2009.12.08 08:00 | buy | 128 | 1.00 | 1.01860 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.08 09:00 | close | 128 | 1.00 | 1.02091 | 0.00000 | 0.00000 | 226.27 | 9272.66 |
| 257 | 2009.12.08 09:00 | buy | 129 | 1.00 | 1.02109 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.08 10:00 | close | 129 | 1.00 | 1.01926 | 0.00000 | 0.00000 | -179.54 | 9093.12 |
| 259 | 2009.12.08 10:00 | buy | 130 | 1.00 | 1.01944 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.08 11:00 | close | 130 | 1.00 | 1.01766 | 0.00000 | 0.00000 | -174.91 | 8918.21 |
| 261 | 2009.12.08 11:00 | buy | 131 | 1.00 | 1.01784 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.08 12:00 | close | 131 | 1.00 | 1.01868 | 0.00000 | 0.00000 | 82.46 | 9000.67 |
| 263 | 2009.12.08 12:00 | buy | 132 | 1.00 | 1.01886 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.08 13:00 | close | 132 | 1.00 | 1.02140 | 0.00000 | 0.00000 | 248.68 | 9249.35 |
| 265 | 2009.12.08 13:00 | buy | 133 | 1.00 | 1.02158 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.08 14:00 | close | 133 | 1.00 | 1.02191 | 0.00000 | 0.00000 | 32.29 | 9281.64 |
| 267 | 2009.12.08 14:00 | buy | 134 | 1.00 | 1.02209 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.08 15:00 | close | 134 | 1.00 | 1.02414 | 0.00000 | 0.00000 | 200.17 | 9481.81 |
| 269 | 2009.12.08 15:00 | buy | 135 | 1.00 | 1.02432 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.08 16:00 | close | 135 | 1.00 | 1.02295 | 0.00000 | 0.00000 | -133.93 | 9347.88 |
| 271 | 2009.12.08 16:00 | buy | 136 | 1.00 | 1.02313 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.08 17:00 | close | 136 | 1.00 | 1.02474 | 0.00000 | 0.00000 | 157.11 | 9504.99 |
| 273 | 2009.12.08 17:00 | buy | 137 | 1.00 | 1.02492 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.08 18:00 | close | 137 | 1.00 | 1.02447 | 0.00000 | 0.00000 | -43.93 | 9461.06 |
| 275 | 2009.12.08 18:00 | buy | 138 | 1.00 | 1.02465 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.08 19:00 | close | 138 | 1.00 | 1.02607 | 0.00000 | 0.00000 | 138.39 | 9599.45 |
| 277 | 2009.12.08 19:00 | buy | 139 | 1.00 | 1.02625 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.08 20:00 | close | 139 | 1.00 | 1.02766 | 0.00000 | 0.00000 | 137.20 | 9736.65 |
| 279 | 2009.12.08 20:00 | buy | 140 | 1.00 | 1.02784 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.08 21:00 | close | 140 | 1.00 | 1.02830 | 0.00000 | 0.00000 | 44.73 | 9781.38 |
| 281 | 2009.12.08 21:00 | buy | 141 | 1.00 | 1.02848 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.08 22:00 | close | 141 | 1.00 | 1.02689 | 0.00000 | 0.00000 | -154.84 | 9626.54 |
| 283 | 2009.12.08 22:00 | buy | 142 | 1.00 | 1.02707 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.08 23:00 | close | 142 | 1.00 | 1.02685 | 0.00000 | 0.00000 | -21.42 | 9605.12 |
| 285 | 2009.12.08 23:00 | buy | 143 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.09 00:00 | close | 143 | 1.00 | 1.02674 | 0.00000 | 0.00000 | -27.84 | 9577.28 |
| 287 | 2009.12.09 00:00 | buy | 144 | 1.00 | 1.02692 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.09 01:00 | close | 144 | 1.00 | 1.02746 | 0.00000 | 0.00000 | 52.56 | 9629.84 |
| 289 | 2009.12.09 01:00 | buy | 145 | 1.00 | 1.02764 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.09 02:00 | close | 145 | 1.00 | 1.02660 | 0.00000 | 0.00000 | -101.31 | 9528.53 |
| 291 | 2009.12.09 02:00 | buy | 146 | 1.00 | 1.02678 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.09 03:00 | close | 146 | 1.00 | 1.02615 | 0.00000 | 0.00000 | -61.39 | 9467.14 |
| 293 | 2009.12.09 03:00 | buy | 147 | 1.00 | 1.02633 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.09 04:00 | close | 147 | 1.00 | 1.02529 | 0.00000 | 0.00000 | -101.43 | 9365.71 |
| 295 | 2009.12.09 04:00 | buy | 148 | 1.00 | 1.02547 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.09 05:00 | close | 148 | 1.00 | 1.02523 | 0.00000 | 0.00000 | -23.41 | 9342.30 |
| 297 | 2009.12.09 05:00 | buy | 149 | 1.00 | 1.02541 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.09 06:00 | close | 149 | 1.00 | 1.02593 | 0.00000 | 0.00000 | 50.69 | 9392.99 |
| 299 | 2009.12.09 06:00 | buy | 150 | 1.00 | 1.02611 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.09 07:00 | close | 150 | 1.00 | 1.02541 | 0.00000 | 0.00000 | -68.27 | 9324.72 |
| 301 | 2009.12.09 07:00 | buy | 151 | 1.00 | 1.02559 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.09 08:00 | close | 151 | 1.00 | 1.02745 | 0.00000 | 0.00000 | 181.03 | 9505.75 |
| 303 | 2009.12.09 08:00 | buy | 152 | 1.00 | 1.02763 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.09 09:00 | close | 152 | 1.00 | 1.02634 | 0.00000 | 0.00000 | -125.69 | 9380.06 |
| 305 | 2009.12.09 09:00 | buy | 153 | 1.00 | 1.02652 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.09 10:00 | close | 153 | 1.00 | 1.02446 | 0.00000 | 0.00000 | -201.08 | 9178.98 |
| 307 | 2009.12.09 10:00 | buy | 154 | 1.00 | 1.02464 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.09 11:00 | close | 154 | 1.00 | 1.02383 | 0.00000 | 0.00000 | -79.11 | 9099.87 |
| 309 | 2009.12.09 11:00 | buy | 155 | 1.00 | 1.02401 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.09 12:00 | close | 155 | 1.00 | 1.02282 | 0.00000 | 0.00000 | -116.35 | 8983.52 |
| 311 | 2009.12.09 12:00 | buy | 156 | 1.00 | 1.02300 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.09 13:00 | close | 156 | 1.00 | 1.02421 | 0.00000 | 0.00000 | 118.14 | 9101.66 |
| 313 | 2009.12.09 13:00 | buy | 157 | 1.00 | 1.02439 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.09 14:00 | close | 157 | 1.00 | 1.02603 | 0.00000 | 0.00000 | 159.84 | 9261.50 |
| 315 | 2009.12.09 14:00 | buy | 158 | 1.00 | 1.02621 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.09 15:00 | close | 158 | 1.00 | 1.02586 | 0.00000 | 0.00000 | -34.12 | 9227.38 |
| 317 | 2009.12.09 15:00 | buy | 159 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.09 16:00 | close | 159 | 1.00 | 1.02695 | 0.00000 | 0.00000 | 88.61 | 9315.99 |
| 319 | 2009.12.09 16:00 | buy | 160 | 1.00 | 1.02713 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.09 17:00 | close | 160 | 1.00 | 1.02476 | 0.00000 | 0.00000 | -231.27 | 9084.72 |
| 321 | 2009.12.09 17:00 | buy | 161 | 1.00 | 1.02494 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.09 18:00 | close | 161 | 1.00 | 1.02615 | 0.00000 | 0.00000 | 117.92 | 9202.64 |
| 323 | 2009.12.09 18:00 | buy | 162 | 1.00 | 1.02633 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.09 19:00 | close | 162 | 1.00 | 1.02835 | 0.00000 | 0.00000 | 196.43 | 9399.07 |
| 325 | 2009.12.09 19:00 | buy | 163 | 1.00 | 1.02853 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.09 20:00 | close | 163 | 1.00 | 1.02939 | 0.00000 | 0.00000 | 83.54 | 9482.61 |
| 327 | 2009.12.09 20:00 | buy | 164 | 1.00 | 1.02957 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.09 21:00 | close | 164 | 1.00 | 1.02681 | 0.00000 | 0.00000 | -268.79 | 9213.82 |
| 329 | 2009.12.09 21:00 | buy | 165 | 1.00 | 1.02699 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.09 22:00 | close | 165 | 1.00 | 1.02632 | 0.00000 | 0.00000 | -65.28 | 9148.54 |
| 331 | 2009.12.09 22:00 | buy | 166 | 1.00 | 1.02650 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.09 23:00 | close | 166 | 1.00 | 1.02668 | 0.00000 | 0.00000 | 17.53 | 9166.07 |
| 333 | 2009.12.09 23:00 | buy | 167 | 1.00 | 1.02686 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.10 00:00 | close | 167 | 1.00 | 1.02578 | 0.00000 | 0.00000 | -104.10 | 9061.97 |
| 335 | 2009.12.10 00:00 | buy | 168 | 1.00 | 1.02596 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.10 01:00 | close | 168 | 1.00 | 1.02600 | 0.00000 | 0.00000 | 3.90 | 9065.87 |
| 337 | 2009.12.10 01:00 | buy | 169 | 1.00 | 1.02618 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.10 02:00 | close | 169 | 1.00 | 1.02578 | 0.00000 | 0.00000 | -38.99 | 9026.88 |
| 339 | 2009.12.10 02:00 | buy | 170 | 1.00 | 1.02596 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.10 03:00 | close | 170 | 1.00 | 1.02601 | 0.00000 | 0.00000 | 4.87 | 9031.75 |
| 341 | 2009.12.10 03:00 | buy | 171 | 1.00 | 1.02619 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.10 04:00 | close | 171 | 1.00 | 1.02607 | 0.00000 | 0.00000 | -11.70 | 9020.05 |
| 343 | 2009.12.10 04:00 | buy | 172 | 1.00 | 1.02625 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.10 05:00 | close | 172 | 1.00 | 1.02663 | 0.00000 | 0.00000 | 37.01 | 9057.06 |
| 345 | 2009.12.10 05:00 | buy | 173 | 1.00 | 1.02681 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.10 06:00 | close | 173 | 1.00 | 1.02762 | 0.00000 | 0.00000 | 78.82 | 9135.88 |
| 347 | 2009.12.10 06:00 | buy | 174 | 1.00 | 1.02780 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.10 07:00 | close | 174 | 1.00 | 1.02855 | 0.00000 | 0.00000 | 72.92 | 9208.80 |
| 349 | 2009.12.10 07:00 | buy | 175 | 1.00 | 1.02873 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.10 08:00 | close | 175 | 1.00 | 1.02727 | 0.00000 | 0.00000 | -142.12 | 9066.68 |
| 351 | 2009.12.10 08:00 | buy | 176 | 1.00 | 1.02745 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.10 09:00 | close | 176 | 1.00 | 1.02790 | 0.00000 | 0.00000 | 43.78 | 9110.46 |
| 353 | 2009.12.10 09:00 | buy | 177 | 1.00 | 1.02808 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.10 10:00 | close | 177 | 1.00 | 1.02662 | 0.00000 | 0.00000 | -142.21 | 8968.25 |
| 355 | 2009.12.10 10:00 | buy | 178 | 1.00 | 1.02680 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.10 11:00 | close | 178 | 1.00 | 1.02705 | 0.00000 | 0.00000 | 24.34 | 8992.59 |
| 357 | 2009.12.10 11:00 | buy | 179 | 1.00 | 1.02723 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.10 12:00 | close | 179 | 1.00 | 1.02507 | 0.00000 | 0.00000 | -210.72 | 8781.87 |
| 359 | 2009.12.10 12:00 | buy | 180 | 1.00 | 1.02525 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.10 13:00 | close | 180 | 1.00 | 1.02533 | 0.00000 | 0.00000 | 7.80 | 8789.67 |
| 361 | 2009.12.10 13:00 | buy | 181 | 1.00 | 1.02551 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.10 14:00 | close | 181 | 1.00 | 1.02596 | 0.00000 | 0.00000 | 43.86 | 8833.53 |
| 363 | 2009.12.10 14:00 | buy | 182 | 1.00 | 1.02614 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.10 15:00 | close | 182 | 1.00 | 1.02518 | 0.00000 | 0.00000 | -93.64 | 8739.89 |
| 365 | 2009.12.10 15:00 | buy | 183 | 1.00 | 1.02536 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.10 16:00 | close | 183 | 1.00 | 1.02488 | 0.00000 | 0.00000 | -46.83 | 8693.06 |
| 367 | 2009.12.10 16:00 | buy | 184 | 1.00 | 1.02506 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.10 17:00 | close | 184 | 1.00 | 1.02643 | 0.00000 | 0.00000 | 133.47 | 8826.53 |
| 369 | 2009.12.10 17:00 | buy | 185 | 1.00 | 1.02661 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.10 18:00 | close | 185 | 1.00 | 1.02694 | 0.00000 | 0.00000 | 32.13 | 8858.66 |
| 371 | 2009.12.10 18:00 | buy | 186 | 1.00 | 1.02712 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.10 19:00 | close | 186 | 1.00 | 1.02683 | 0.00000 | 0.00000 | -28.24 | 8830.42 |
| 373 | 2009.12.10 19:00 | buy | 187 | 1.00 | 1.02701 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.10 20:00 | close | 187 | 1.00 | 1.02669 | 0.00000 | 0.00000 | -31.17 | 8799.25 |
| 375 | 2009.12.10 20:00 | buy | 188 | 1.00 | 1.02687 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.10 21:00 | close | 188 | 1.00 | 1.02656 | 0.00000 | 0.00000 | -30.20 | 8769.05 |
| 377 | 2009.12.10 21:00 | buy | 189 | 1.00 | 1.02674 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.10 22:00 | close | 189 | 1.00 | 1.02601 | 0.00000 | 0.00000 | -71.15 | 8697.90 |
| 379 | 2009.12.10 22:00 | buy | 190 | 1.00 | 1.02619 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.10 23:00 | close | 190 | 1.00 | 1.02585 | 0.00000 | 0.00000 | -33.14 | 8664.76 |
| 381 | 2009.12.10 23:00 | buy | 191 | 1.00 | 1.02603 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.11 00:00 | close | 191 | 1.00 | 1.02573 | 0.00000 | 0.00000 | -28.85 | 8635.90 |
| 383 | 2009.12.11 00:00 | buy | 192 | 1.00 | 1.02591 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.11 01:00 | close | 192 | 1.00 | 1.02605 | 0.00000 | 0.00000 | 13.64 | 8649.54 |
| 385 | 2009.12.11 01:00 | buy | 193 | 1.00 | 1.02623 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.11 02:00 | close | 193 | 1.00 | 1.02574 | 0.00000 | 0.00000 | -47.77 | 8601.77 |
| 387 | 2009.12.11 02:00 | buy | 194 | 1.00 | 1.02592 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.11 03:00 | close | 194 | 1.00 | 1.02634 | 0.00000 | 0.00000 | 40.92 | 8642.69 |
| 389 | 2009.12.11 03:00 | buy | 195 | 1.00 | 1.02652 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.11 04:00 | close | 195 | 1.00 | 1.02628 | 0.00000 | 0.00000 | -23.39 | 8619.30 |
| 391 | 2009.12.11 04:00 | buy | 196 | 1.00 | 1.02646 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.11 05:00 | close | 196 | 1.00 | 1.02607 | 0.00000 | 0.00000 | -38.01 | 8581.29 |
| 393 | 2009.12.11 05:00 | buy | 197 | 1.00 | 1.02625 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.11 06:00 | close | 197 | 1.00 | 1.02636 | 0.00000 | 0.00000 | 10.72 | 8592.01 |
| 395 | 2009.12.11 06:00 | buy | 198 | 1.00 | 1.02654 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.11 07:00 | close | 198 | 1.00 | 1.02557 | 0.00000 | 0.00000 | -94.58 | 8497.43 |
| 397 | 2009.12.11 07:00 | buy | 199 | 1.00 | 1.02575 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.11 08:00 | close | 199 | 1.00 | 1.02668 | 0.00000 | 0.00000 | 90.58 | 8588.01 |
| 399 | 2009.12.11 08:00 | buy | 200 | 1.00 | 1.02686 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.11 09:00 | close | 200 | 1.00 | 1.02686 | 0.00000 | 0.00000 | 0.00 | 8588.01 |
| 401 | 2009.12.11 09:00 | buy | 201 | 1.00 | 1.02704 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.11 10:00 | close | 201 | 1.00 | 1.02595 | 0.00000 | 0.00000 | -106.24 | 8481.77 |
| 403 | 2009.12.11 10:00 | buy | 202 | 1.00 | 1.02613 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.11 11:00 | close | 202 | 1.00 | 1.02503 | 0.00000 | 0.00000 | -107.31 | 8374.46 |
| 405 | 2009.12.11 11:00 | buy | 203 | 1.00 | 1.02521 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.11 12:00 | close | 203 | 1.00 | 1.02501 | 0.00000 | 0.00000 | -19.51 | 8354.95 |
| 407 | 2009.12.11 12:00 | buy | 204 | 1.00 | 1.02519 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.11 13:00 | close | 204 | 1.00 | 1.02437 | 0.00000 | 0.00000 | -80.05 | 8274.90 |
| 409 | 2009.12.11 13:00 | buy | 205 | 1.00 | 1.02455 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.11 14:00 | close | 205 | 1.00 | 1.02407 | 0.00000 | 0.00000 | -46.87 | 8228.03 |
| 411 | 2009.12.11 14:00 | buy | 206 | 1.00 | 1.02425 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.11 15:00 | close | 206 | 1.00 | 1.02865 | 0.00000 | 0.00000 | 427.75 | 8655.78 |
| 413 | 2009.12.11 15:00 | buy | 207 | 1.00 | 1.02883 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.11 16:00 | close | 207 | 1.00 | 1.03216 | 0.00000 | 0.00000 | 322.62 | 8978.40 |
| 415 | 2009.12.11 16:00 | buy | 208 | 1.00 | 1.03234 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.11 17:00 | close | 208 | 1.00 | 1.03424 | 0.00000 | 0.00000 | 183.71 | 9162.11 |
| 417 | 2009.12.11 17:00 | buy | 209 | 1.00 | 1.03442 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.11 18:00 | close | 209 | 1.00 | 1.03554 | 0.00000 | 0.00000 | 108.16 | 9270.27 |
| 419 | 2009.12.11 18:00 | buy | 210 | 1.00 | 1.03572 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.11 19:00 | close | 210 | 1.00 | 1.03388 | 0.00000 | 0.00000 | -177.97 | 9092.30 |
| 421 | 2009.12.11 19:00 | buy | 211 | 1.00 | 1.03406 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.11 20:00 | close | 211 | 1.00 | 1.03425 | 0.00000 | 0.00000 | 18.37 | 9110.67 |
| 423 | 2009.12.11 20:00 | buy | 212 | 1.00 | 1.03443 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.11 21:00 | close | 212 | 1.00 | 1.03419 | 0.00000 | 0.00000 | -23.21 | 9087.46 |
| 425 | 2009.12.11 21:00 | buy | 213 | 1.00 | 1.03437 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.11 22:00 | close | 213 | 1.00 | 1.03398 | 0.00000 | 0.00000 | -37.72 | 9049.74 |
| 427 | 2009.12.11 22:00 | buy | 214 | 1.00 | 1.03416 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.14 00:00 | close | 214 | 1.00 | 1.03531 | 0.00000 | 0.00000 | 111.48 | 9161.22 |
| 429 | 2009.12.14 00:00 | buy | 215 | 1.00 | 1.03549 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.14 01:00 | close | 215 | 1.00 | 1.03423 | 0.00000 | 0.00000 | -121.83 | 9039.39 |
| 431 | 2009.12.14 01:00 | buy | 216 | 1.00 | 1.03441 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.14 02:00 | close | 216 | 1.00 | 1.03380 | 0.00000 | 0.00000 | -59.01 | 8980.38 |
| 433 | 2009.12.14 02:00 | buy | 217 | 1.00 | 1.03398 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.14 03:00 | close | 217 | 1.00 | 1.03307 | 0.00000 | 0.00000 | -88.09 | 8892.29 |
| 435 | 2009.12.14 03:00 | buy | 218 | 1.00 | 1.03325 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.14 04:00 | close | 218 | 1.00 | 1.03307 | 0.00000 | 0.00000 | -17.42 | 8874.87 |
| 437 | 2009.12.14 04:00 | buy | 219 | 1.00 | 1.03325 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.14 05:00 | close | 219 | 1.00 | 1.03445 | 0.00000 | 0.00000 | 116.00 | 8990.87 |
| 439 | 2009.12.14 05:00 | buy | 220 | 1.00 | 1.03463 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.14 06:00 | close | 220 | 1.00 | 1.03219 | 0.00000 | 0.00000 | -236.39 | 8754.48 |
| 441 | 2009.12.14 06:00 | buy | 221 | 1.00 | 1.03237 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.14 07:00 | close | 221 | 1.00 | 1.03129 | 0.00000 | 0.00000 | -104.72 | 8649.76 |
| 443 | 2009.12.14 07:00 | buy | 222 | 1.00 | 1.03147 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.14 08:00 | close | 222 | 1.00 | 1.03172 | 0.00000 | 0.00000 | 24.23 | 8673.99 |
| 445 | 2009.12.14 08:00 | buy | 223 | 1.00 | 1.03190 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.14 09:00 | close | 223 | 1.00 | 1.03040 | 0.00000 | 0.00000 | -145.57 | 8528.42 |
| 447 | 2009.12.14 09:00 | buy | 224 | 1.00 | 1.03058 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.14 10:00 | close | 224 | 1.00 | 1.03143 | 0.00000 | 0.00000 | 82.41 | 8610.83 |
| 449 | 2009.12.14 10:00 | buy | 225 | 1.00 | 1.03161 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.14 11:00 | close | 225 | 1.00 | 1.03093 | 0.00000 | 0.00000 | -65.96 | 8544.87 |
| 451 | 2009.12.14 11:00 | buy | 226 | 1.00 | 1.03111 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.14 12:00 | close | 226 | 1.00 | 1.03365 | 0.00000 | 0.00000 | 245.73 | 8790.60 |
| 453 | 2009.12.14 12:00 | buy | 227 | 1.00 | 1.03383 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.14 13:00 | close | 227 | 1.00 | 1.03335 | 0.00000 | 0.00000 | -46.45 | 8744.15 |
| 455 | 2009.12.14 13:00 | buy | 228 | 1.00 | 1.03353 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.14 14:00 | close | 228 | 1.00 | 1.03284 | 0.00000 | 0.00000 | -66.81 | 8677.34 |
| 457 | 2009.12.14 14:00 | buy | 229 | 1.00 | 1.03302 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.14 15:00 | close | 229 | 1.00 | 1.03303 | 0.00000 | 0.00000 | 0.97 | 8678.31 |
| 459 | 2009.12.14 15:00 | buy | 230 | 1.00 | 1.03321 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.14 16:00 | close | 230 | 1.00 | 1.03198 | 0.00000 | 0.00000 | -119.19 | 8559.12 |
| 461 | 2009.12.14 16:00 | buy | 231 | 1.00 | 1.03216 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.14 17:00 | close | 231 | 1.00 | 1.03145 | 0.00000 | 0.00000 | -68.84 | 8490.28 |
| 463 | 2009.12.14 17:00 | buy | 232 | 1.00 | 1.03163 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.14 18:00 | close | 232 | 1.00 | 1.03206 | 0.00000 | 0.00000 | 41.66 | 8531.94 |
| 465 | 2009.12.14 18:00 | buy | 233 | 1.00 | 1.03224 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.14 19:00 | close | 233 | 1.00 | 1.03153 | 0.00000 | 0.00000 | -68.83 | 8463.11 |
| 467 | 2009.12.14 19:00 | buy | 234 | 1.00 | 1.03171 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.14 20:00 | close | 234 | 1.00 | 1.03186 | 0.00000 | 0.00000 | 14.54 | 8477.65 |
| 469 | 2009.12.14 20:00 | buy | 235 | 1.00 | 1.03204 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.14 21:00 | close | 235 | 1.00 | 1.03186 | 0.00000 | 0.00000 | -17.44 | 8460.21 |
| 471 | 2009.12.14 21:00 | buy | 236 | 1.00 | 1.03204 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.14 22:00 | close | 236 | 1.00 | 1.03193 | 0.00000 | 0.00000 | -10.66 | 8449.55 |
| 473 | 2009.12.14 22:00 | buy | 237 | 1.00 | 1.03211 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.14 23:00 | close | 237 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -63.02 | 8386.53 |
| 475 | 2009.12.14 23:00 | buy | 238 | 1.00 | 1.03164 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.15 00:00 | close | 238 | 1.00 | 1.03172 | 0.00000 | 0.00000 | 8.15 | 8394.67 |
| 477 | 2009.12.15 00:00 | buy | 239 | 1.00 | 1.03190 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.15 01:00 | close | 239 | 1.00 | 1.03128 | 0.00000 | 0.00000 | -60.12 | 8334.55 |
| 479 | 2009.12.15 01:00 | buy | 240 | 1.00 | 1.03146 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.15 02:00 | close | 240 | 1.00 | 1.03191 | 0.00000 | 0.00000 | 43.61 | 8378.16 |
| 481 | 2009.12.15 02:00 | buy | 241 | 1.00 | 1.03209 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.15 03:00 | close | 241 | 1.00 | 1.03212 | 0.00000 | 0.00000 | 2.91 | 8381.07 |
| 483 | 2009.12.15 03:00 | buy | 242 | 1.00 | 1.03230 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.15 04:00 | close | 242 | 1.00 | 1.03252 | 0.00000 | 0.00000 | 21.31 | 8402.38 |
| 485 | 2009.12.15 04:00 | buy | 243 | 1.00 | 1.03270 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.15 05:00 | close | 243 | 1.00 | 1.03238 | 0.00000 | 0.00000 | -31.00 | 8371.38 |
| 487 | 2009.12.15 05:00 | buy | 244 | 1.00 | 1.03256 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.15 06:00 | close | 244 | 1.00 | 1.03225 | 0.00000 | 0.00000 | -30.03 | 8341.35 |
| 489 | 2009.12.15 06:00 | buy | 245 | 1.00 | 1.03243 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.15 07:00 | close | 245 | 1.00 | 1.03348 | 0.00000 | 0.00000 | 101.60 | 8442.95 |
| 491 | 2009.12.15 07:00 | buy | 246 | 1.00 | 1.03366 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.15 08:00 | close | 246 | 1.00 | 1.03361 | 0.00000 | 0.00000 | -4.84 | 8438.11 |
| 493 | 2009.12.15 08:00 | buy | 247 | 1.00 | 1.03379 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.15 09:00 | close | 247 | 1.00 | 1.03527 | 0.00000 | 0.00000 | 142.96 | 8581.07 |
| 495 | 2009.12.15 09:00 | buy | 248 | 1.00 | 1.03545 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.15 10:00 | close | 248 | 1.00 | 1.03847 | 0.00000 | 0.00000 | 290.81 | 8871.88 |
| 497 | 2009.12.15 10:00 | buy | 249 | 1.00 | 1.03865 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.15 11:00 | close | 249 | 1.00 | 1.03986 | 0.00000 | 0.00000 | 116.36 | 8988.24 |
| 499 | 2009.12.15 11:00 | buy | 250 | 1.00 | 1.04004 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.15 12:00 | close | 250 | 1.00 | 1.03956 | 0.00000 | 0.00000 | -46.17 | 8942.07 |
| 501 | 2009.12.15 12:00 | buy | 251 | 1.00 | 1.03974 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.15 13:00 | close | 251 | 1.00 | 1.03951 | 0.00000 | 0.00000 | -22.13 | 8919.94 |
| 503 | 2009.12.15 13:00 | buy | 252 | 1.00 | 1.03969 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.15 14:00 | close | 252 | 1.00 | 1.04074 | 0.00000 | 0.00000 | 100.89 | 9020.83 |
| 505 | 2009.12.15 14:00 | buy | 253 | 1.00 | 1.04092 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.15 15:00 | close | 253 | 1.00 | 1.04028 | 0.00000 | 0.00000 | -61.52 | 8959.31 |
| 507 | 2009.12.15 15:00 | buy | 254 | 1.00 | 1.04046 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.15 16:00 | close | 254 | 1.00 | 1.04009 | 0.00000 | 0.00000 | -35.57 | 8923.74 |
| 509 | 2009.12.15 16:00 | buy | 255 | 1.00 | 1.04027 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.15 17:00 | close | 255 | 1.00 | 1.03890 | 0.00000 | 0.00000 | -131.87 | 8791.87 |
| 511 | 2009.12.15 17:00 | buy | 256 | 1.00 | 1.03908 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.15 18:00 | close | 256 | 1.00 | 1.04205 | 0.00000 | 0.00000 | 285.02 | 9076.89 |
| 513 | 2009.12.15 18:00 | buy | 257 | 1.00 | 1.04223 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.15 19:00 | close | 257 | 1.00 | 1.04156 | 0.00000 | 0.00000 | -64.33 | 9012.56 |
| 515 | 2009.12.15 19:00 | buy | 258 | 1.00 | 1.04174 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.15 20:00 | close | 258 | 1.00 | 1.04129 | 0.00000 | 0.00000 | -43.22 | 8969.34 |
| 517 | 2009.12.15 20:00 | buy | 259 | 1.00 | 1.04147 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.15 21:00 | close | 259 | 1.00 | 1.04077 | 0.00000 | 0.00000 | -67.26 | 8902.08 |
| 519 | 2009.12.15 21:00 | buy | 260 | 1.00 | 1.04095 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.15 22:00 | close | 260 | 1.00 | 1.04021 | 0.00000 | 0.00000 | -71.14 | 8830.94 |
| 521 | 2009.12.15 22:00 | buy | 261 | 1.00 | 1.04039 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.15 23:00 | close | 261 | 1.00 | 1.04024 | 0.00000 | 0.00000 | -14.42 | 8816.52 |
| 523 | 2009.12.15 23:00 | buy | 262 | 1.00 | 1.04042 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.16 00:00 | close | 262 | 1.00 | 1.04034 | 0.00000 | 0.00000 | -7.29 | 8809.23 |
| 525 | 2009.12.16 00:00 | buy | 263 | 1.00 | 1.04052 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.16 01:00 | close | 263 | 1.00 | 1.04010 | 0.00000 | 0.00000 | -40.38 | 8768.85 |
| 527 | 2009.12.16 01:00 | buy | 264 | 1.00 | 1.04028 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.16 02:00 | close | 264 | 1.00 | 1.04057 | 0.00000 | 0.00000 | 27.87 | 8796.72 |
| 529 | 2009.12.16 02:00 | buy | 265 | 1.00 | 1.04075 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.16 03:00 | close | 265 | 1.00 | 1.04037 | 0.00000 | 0.00000 | -36.53 | 8760.19 |
| 531 | 2009.12.16 03:00 | buy | 266 | 1.00 | 1.04055 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.16 04:00 | close | 266 | 1.00 | 1.04037 | 0.00000 | 0.00000 | -17.30 | 8742.89 |
| 533 | 2009.12.16 04:00 | buy | 267 | 1.00 | 1.04055 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.16 05:00 | close | 267 | 1.00 | 1.04166 | 0.00000 | 0.00000 | 106.56 | 8849.45 |
| 535 | 2009.12.16 05:00 | buy | 268 | 1.00 | 1.04184 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.16 06:00 | close | 268 | 1.00 | 1.04093 | 0.00000 | 0.00000 | -87.42 | 8762.03 |
| 537 | 2009.12.16 06:00 | buy | 269 | 1.00 | 1.04111 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.16 07:00 | close | 269 | 1.00 | 1.04130 | 0.00000 | 0.00000 | 18.25 | 8780.28 |
| 539 | 2009.12.16 07:00 | buy | 270 | 1.00 | 1.04148 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.16 08:00 | close | 270 | 1.00 | 1.03995 | 0.00000 | 0.00000 | -147.12 | 8633.16 |
| 541 | 2009.12.16 08:00 | buy | 271 | 1.00 | 1.04013 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.16 09:00 | close | 271 | 1.00 | 1.04193 | 0.00000 | 0.00000 | 172.76 | 8805.92 |
| 543 | 2009.12.16 09:00 | buy | 272 | 1.00 | 1.04211 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.16 10:00 | close | 272 | 1.00 | 1.03986 | 0.00000 | 0.00000 | -216.38 | 8589.54 |
| 545 | 2009.12.16 10:00 | buy | 273 | 1.00 | 1.04004 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.16 11:00 | close | 273 | 1.00 | 1.03948 | 0.00000 | 0.00000 | -53.87 | 8535.67 |
| 547 | 2009.12.16 11:00 | buy | 274 | 1.00 | 1.03966 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.16 12:00 | close | 274 | 1.00 | 1.03920 | 0.00000 | 0.00000 | -44.26 | 8491.41 |
| 549 | 2009.12.16 12:00 | buy | 275 | 1.00 | 1.03938 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.16 13:00 | close | 275 | 1.00 | 1.03777 | 0.00000 | 0.00000 | -155.14 | 8336.27 |
| 551 | 2009.12.16 13:00 | buy | 276 | 1.00 | 1.03795 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.16 14:00 | close | 276 | 1.00 | 1.03846 | 0.00000 | 0.00000 | 49.11 | 8385.38 |
| 553 | 2009.12.16 14:00 | buy | 277 | 1.00 | 1.03864 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.16 15:00 | close | 277 | 1.00 | 1.03924 | 0.00000 | 0.00000 | 57.73 | 8443.11 |
| 555 | 2009.12.16 15:00 | buy | 278 | 1.00 | 1.03942 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.16 16:00 | close | 278 | 1.00 | 1.03650 | 0.00000 | 0.00000 | -281.72 | 8161.39 |
| 557 | 2009.12.16 16:00 | buy | 279 | 1.00 | 1.03668 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.16 17:00 | close | 279 | 1.00 | 1.03584 | 0.00000 | 0.00000 | -81.09 | 8080.30 |
| 559 | 2009.12.16 17:00 | buy | 280 | 1.00 | 1.03602 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.16 18:00 | close | 280 | 1.00 | 1.03549 | 0.00000 | 0.00000 | -51.18 | 8029.12 |
| 561 | 2009.12.16 18:00 | buy | 281 | 1.00 | 1.03567 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.16 19:00 | close | 281 | 1.00 | 1.03774 | 0.00000 | 0.00000 | 199.47 | 8228.59 |
| 563 | 2009.12.16 19:00 | buy | 282 | 1.00 | 1.03792 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.16 20:00 | close | 282 | 1.00 | 1.03740 | 0.00000 | 0.00000 | -50.13 | 8178.46 |
| 565 | 2009.12.16 20:00 | buy | 283 | 1.00 | 1.03758 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.16 21:00 | close | 283 | 1.00 | 1.03965 | 0.00000 | 0.00000 | 199.11 | 8377.57 |
| 567 | 2009.12.16 21:00 | buy | 284 | 1.00 | 1.03983 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.16 22:00 | close | 284 | 1.00 | 1.03845 | 0.00000 | 0.00000 | -132.89 | 8244.68 |
| 569 | 2009.12.16 22:00 | buy | 285 | 1.00 | 1.03863 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.16 23:00 | close | 285 | 1.00 | 1.03838 | 0.00000 | 0.00000 | -24.08 | 8220.60 |
| 571 | 2009.12.16 23:00 | buy | 286 | 1.00 | 1.03856 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.17 00:00 | close | 286 | 1.00 | 1.03863 | 0.00000 | 0.00000 | 7.93 | 8228.53 |
| 573 | 2009.12.17 00:00 | buy | 287 | 1.00 | 1.03881 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.17 01:00 | close | 287 | 1.00 | 1.03880 | 0.00000 | 0.00000 | -0.96 | 8227.57 |
| 575 | 2009.12.17 01:00 | buy | 288 | 1.00 | 1.03898 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.17 02:00 | close | 288 | 1.00 | 1.03913 | 0.00000 | 0.00000 | 14.44 | 8242.01 |
| 577 | 2009.12.17 02:00 | buy | 289 | 1.00 | 1.03931 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.17 03:00 | close | 289 | 1.00 | 1.04304 | 0.00000 | 0.00000 | 357.61 | 8599.62 |
| 579 | 2009.12.17 03:00 | buy | 290 | 1.00 | 1.04322 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.17 04:00 | close | 290 | 1.00 | 1.04495 | 0.00000 | 0.00000 | 165.56 | 8765.18 |
| 581 | 2009.12.17 04:00 | buy | 291 | 1.00 | 1.04513 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.17 05:00 | close | 291 | 1.00 | 1.04489 | 0.00000 | 0.00000 | -22.97 | 8742.21 |
| 583 | 2009.12.17 05:00 | buy | 292 | 1.00 | 1.04507 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.17 06:00 | close | 292 | 1.00 | 1.04652 | 0.00000 | 0.00000 | 138.55 | 8880.76 |
| 585 | 2009.12.17 06:00 | buy | 293 | 1.00 | 1.04670 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.17 07:00 | close | 293 | 1.00 | 1.04649 | 0.00000 | 0.00000 | -20.07 | 8860.69 |
| 587 | 2009.12.17 07:00 | buy | 294 | 1.00 | 1.04667 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.17 08:00 | close | 294 | 1.00 | 1.04548 | 0.00000 | 0.00000 | -113.82 | 8746.87 |
| 589 | 2009.12.17 08:00 | buy | 295 | 1.00 | 1.04566 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.17 09:00 | close | 295 | 1.00 | 1.04611 | 0.00000 | 0.00000 | 43.02 | 8789.89 |
| 591 | 2009.12.17 09:00 | buy | 296 | 1.00 | 1.04629 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.17 10:00 | close | 296 | 1.00 | 1.04568 | 0.00000 | 0.00000 | -58.34 | 8731.55 |
| 593 | 2009.12.17 10:00 | buy | 297 | 1.00 | 1.04586 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.17 11:00 | close | 297 | 1.00 | 1.04839 | 0.00000 | 0.00000 | 241.32 | 8972.87 |
| 595 | 2009.12.17 11:00 | buy | 298 | 1.00 | 1.04857 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.17 12:00 | close | 298 | 1.00 | 1.04965 | 0.00000 | 0.00000 | 102.89 | 9075.76 |
| 597 | 2009.12.17 12:00 | buy | 299 | 1.00 | 1.04983 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.17 13:00 | close | 299 | 1.00 | 1.04864 | 0.00000 | 0.00000 | -113.48 | 8962.28 |
| 599 | 2009.12.17 13:00 | buy | 300 | 1.00 | 1.04882 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.17 14:00 | close | 300 | 1.00 | 1.04898 | 0.00000 | 0.00000 | 15.25 | 8977.53 |
| 601 | 2009.12.17 14:00 | buy | 301 | 1.00 | 1.04916 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.17 15:00 | close | 301 | 1.00 | 1.04940 | 0.00000 | 0.00000 | 22.87 | 9000.40 |
| 603 | 2009.12.17 15:00 | buy | 302 | 1.00 | 1.04958 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.17 16:00 | close | 302 | 1.00 | 1.04791 | 0.00000 | 0.00000 | -159.36 | 8841.04 |
| 605 | 2009.12.17 16:00 | buy | 303 | 1.00 | 1.04809 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.17 17:00 | close | 303 | 1.00 | 1.04718 | 0.00000 | 0.00000 | -86.90 | 8754.14 |
| 607 | 2009.12.17 17:00 | buy | 304 | 1.00 | 1.04736 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.17 18:00 | close | 304 | 1.00 | 1.04909 | 0.00000 | 0.00000 | 164.90 | 8919.04 |
| 609 | 2009.12.17 18:00 | buy | 305 | 1.00 | 1.04927 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.17 19:00 | close | 305 | 1.00 | 1.04826 | 0.00000 | 0.00000 | -96.35 | 8822.69 |
| 611 | 2009.12.17 19:00 | buy | 306 | 1.00 | 1.04844 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.17 20:00 | close | 306 | 1.00 | 1.04651 | 0.00000 | 0.00000 | -184.42 | 8638.27 |
| 613 | 2009.12.17 20:00 | buy | 307 | 1.00 | 1.04669 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.17 21:00 | close | 307 | 1.00 | 1.04640 | 0.00000 | 0.00000 | -27.71 | 8610.56 |
| 615 | 2009.12.17 21:00 | buy | 308 | 1.00 | 1.04658 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.17 22:00 | close | 308 | 1.00 | 1.04700 | 0.00000 | 0.00000 | 40.11 | 8650.67 |
| 617 | 2009.12.17 22:00 | buy | 309 | 1.00 | 1.04718 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.17 23:00 | close | 309 | 1.00 | 1.04743 | 0.00000 | 0.00000 | 23.87 | 8674.54 |
| 619 | 2009.12.17 23:00 | buy | 310 | 1.00 | 1.04761 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.18 00:00 | close | 310 | 1.00 | 1.04675 | 0.00000 | 0.00000 | -81.76 | 8592.77 |
| 621 | 2009.12.18 00:00 | buy | 311 | 1.00 | 1.04693 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.18 01:00 | close | 311 | 1.00 | 1.04625 | 0.00000 | 0.00000 | -64.99 | 8527.78 |
| 623 | 2009.12.18 01:00 | buy | 312 | 1.00 | 1.04643 | 0.00000 | 0.00000 | ||
| 624 | 2009.12.18 02:00 | close | 312 | 1.00 | 1.04287 | 0.00000 | 0.00000 | -341.37 | 8186.41 |
| 625 | 2009.12.18 02:00 | buy | 313 | 1.00 | 1.04305 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.18 03:00 | close | 313 | 1.00 | 1.04152 | 0.00000 | 0.00000 | -146.90 | 8039.51 |
| 627 | 2009.12.18 03:00 | buy | 314 | 1.00 | 1.04170 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.18 04:00 | close | 314 | 1.00 | 1.04026 | 0.00000 | 0.00000 | -138.43 | 7901.08 |
| 629 | 2009.12.18 04:00 | buy | 315 | 1.00 | 1.04044 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.18 05:00 | close | 315 | 1.00 | 1.03938 | 0.00000 | 0.00000 | -101.98 | 7799.10 |
| 631 | 2009.12.18 05:00 | buy | 316 | 1.00 | 1.03956 | 0.00000 | 0.00000 | ||
| 632 | 2009.12.18 06:00 | close | 316 | 1.00 | 1.03948 | 0.00000 | 0.00000 | -7.70 | 7791.40 |
| 633 | 2009.12.18 06:00 | buy | 317 | 1.00 | 1.03966 | 0.00000 | 0.00000 | ||
| 634 | 2009.12.18 07:00 | close | 317 | 1.00 | 1.04159 | 0.00000 | 0.00000 | 185.29 | 7976.69 |
| 635 | 2009.12.18 07:00 | buy | 318 | 1.00 | 1.04177 | 0.00000 | 0.00000 | ||
| 636 | 2009.12.18 08:00 | close | 318 | 1.00 | 1.04221 | 0.00000 | 0.00000 | 42.22 | 8018.91 |
| 637 | 2009.12.18 08:00 | buy | 319 | 1.00 | 1.04239 | 0.00000 | 0.00000 | ||
| 638 | 2009.12.18 09:00 | close | 319 | 1.00 | 1.04231 | 0.00000 | 0.00000 | -7.68 | 8011.23 |
| 639 | 2009.12.18 09:00 | buy | 320 | 1.00 | 1.04249 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.18 10:00 | close | 320 | 1.00 | 1.04074 | 0.00000 | 0.00000 | -168.15 | 7843.08 |
| 641 | 2009.12.18 10:00 | buy | 321 | 1.00 | 1.04092 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.18 11:00 | close | 321 | 1.00 | 1.04115 | 0.00000 | 0.00000 | 22.09 | 7865.17 |
| 643 | 2009.12.18 11:00 | buy | 322 | 1.00 | 1.04133 | 0.00000 | 0.00000 | ||
| 644 | 2009.12.18 12:00 | close | 322 | 1.00 | 1.04170 | 0.00000 | 0.00000 | 35.52 | 7900.69 |
| 645 | 2009.12.18 12:00 | buy | 323 | 1.00 | 1.04188 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.18 13:00 | close | 323 | 1.00 | 1.04247 | 0.00000 | 0.00000 | 56.60 | 7957.29 |
| 647 | 2009.12.18 13:00 | buy | 324 | 1.00 | 1.04265 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.18 14:00 | close | 324 | 1.00 | 1.04272 | 0.00000 | 0.00000 | 6.71 | 7964.00 |
| 649 | 2009.12.18 14:00 | buy | 325 | 1.00 | 1.04290 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.18 15:00 | close | 325 | 1.00 | 1.04483 | 0.00000 | 0.00000 | 184.72 | 8148.72 |
| 651 | 2009.12.18 15:00 | buy | 326 | 1.00 | 1.04501 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.18 16:00 | close | 326 | 1.00 | 1.04207 | 0.00000 | 0.00000 | -282.13 | 7866.59 |
| 653 | 2009.12.18 16:00 | buy | 327 | 1.00 | 1.04225 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.18 17:00 | close | 327 | 1.00 | 1.04713 | 0.00000 | 0.00000 | 466.04 | 8332.63 |
| 655 | 2009.12.18 17:00 | buy | 328 | 1.00 | 1.04731 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.18 18:00 | close | 328 | 1.00 | 1.04519 | 0.00000 | 0.00000 | -202.83 | 8129.80 |
| 657 | 2009.12.18 18:00 | buy | 329 | 1.00 | 1.04537 | 0.00000 | 0.00000 | ||
| 658 | 2009.12.18 19:00 | close | 329 | 1.00 | 1.04338 | 0.00000 | 0.00000 | -190.73 | 7939.07 |
| 659 | 2009.12.18 19:00 | buy | 330 | 1.00 | 1.04356 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.18 20:00 | close | 330 | 1.00 | 1.04410 | 0.00000 | 0.00000 | 51.72 | 7990.79 |
| 661 | 2009.12.18 20:00 | buy | 331 | 1.00 | 1.04428 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.18 21:00 | close | 331 | 1.00 | 1.04285 | 0.00000 | 0.00000 | -137.12 | 7853.67 |
| 663 | 2009.12.18 21:00 | buy | 332 | 1.00 | 1.04303 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.18 22:00 | close | 332 | 1.00 | 1.04284 | 0.00000 | 0.00000 | -18.22 | 7835.45 |
| 665 | 2009.12.18 22:00 | buy | 333 | 1.00 | 1.04302 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.21 00:00 | close | 333 | 1.00 | 1.04067 | 0.00000 | 0.00000 | -225.42 | 7610.03 |
| 667 | 2009.12.21 00:00 | buy | 334 | 1.00 | 1.04085 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.21 01:00 | close | 334 | 1.00 | 1.04025 | 0.00000 | 0.00000 | -57.68 | 7552.35 |
| 669 | 2009.12.21 01:00 | buy | 335 | 1.00 | 1.04043 | 0.00000 | 0.00000 | ||
| 670 | 2009.12.21 02:00 | close | 335 | 1.00 | 1.04169 | 0.00000 | 0.00000 | 120.96 | 7673.31 |
| 671 | 2009.12.21 02:00 | buy | 336 | 1.00 | 1.04187 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.21 03:00 | close | 336 | 1.00 | 1.04195 | 0.00000 | 0.00000 | 7.68 | 7680.99 |
| 673 | 2009.12.21 03:00 | buy | 337 | 1.00 | 1.04213 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.21 04:00 | close | 337 | 1.00 | 1.04240 | 0.00000 | 0.00000 | 25.90 | 7706.89 |
| 675 | 2009.12.21 04:00 | buy | 338 | 1.00 | 1.04258 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.21 05:00 | close | 338 | 1.00 | 1.04145 | 0.00000 | 0.00000 | -108.50 | 7598.39 |
| 677 | 2009.12.21 05:00 | buy | 339 | 1.00 | 1.04163 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.21 06:00 | close | 339 | 1.00 | 1.04153 | 0.00000 | 0.00000 | -9.60 | 7588.79 |
| 679 | 2009.12.21 06:00 | buy | 340 | 1.00 | 1.04171 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.21 07:00 | close | 340 | 1.00 | 1.04228 | 0.00000 | 0.00000 | 54.69 | 7643.48 |
| 681 | 2009.12.21 07:00 | buy | 341 | 1.00 | 1.04246 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.21 08:00 | close | 341 | 1.00 | 1.04113 | 0.00000 | 0.00000 | -127.75 | 7515.73 |
| 683 | 2009.12.21 08:00 | buy | 342 | 1.00 | 1.04131 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.21 09:00 | close | 342 | 1.00 | 1.04132 | 0.00000 | 0.00000 | 0.96 | 7516.69 |
| 685 | 2009.12.21 09:00 | buy | 343 | 1.00 | 1.04150 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.21 10:00 | close | 343 | 1.00 | 1.04628 | 0.00000 | 0.00000 | 456.86 | 7973.55 |
| 687 | 2009.12.21 10:00 | buy | 344 | 1.00 | 1.04646 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.21 11:00 | close | 344 | 1.00 | 1.04414 | 0.00000 | 0.00000 | -222.19 | 7751.36 |
| 689 | 2009.12.21 11:00 | buy | 345 | 1.00 | 1.04432 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.21 12:00 | close | 345 | 1.00 | 1.04262 | 0.00000 | 0.00000 | -163.05 | 7588.31 |
| 691 | 2009.12.21 12:00 | buy | 346 | 1.00 | 1.04280 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.21 13:00 | close | 346 | 1.00 | 1.04216 | 0.00000 | 0.00000 | -61.41 | 7526.90 |
| 693 | 2009.12.21 13:00 | buy | 347 | 1.00 | 1.04234 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.21 14:00 | close | 347 | 1.00 | 1.04008 | 0.00000 | 0.00000 | -217.29 | 7309.61 |
| 695 | 2009.12.21 14:00 | buy | 348 | 1.00 | 1.04026 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.21 15:00 | close | 348 | 1.00 | 1.04052 | 0.00000 | 0.00000 | 24.99 | 7334.60 |
| 697 | 2009.12.21 15:00 | buy | 349 | 1.00 | 1.04070 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.21 16:00 | close | 349 | 1.00 | 1.04280 | 0.00000 | 0.00000 | 201.38 | 7535.98 |
| 699 | 2009.12.21 16:00 | buy | 350 | 1.00 | 1.04298 | 0.00000 | 0.00000 | ||
| 700 | 2009.12.21 17:00 | close | 350 | 1.00 | 1.04382 | 0.00000 | 0.00000 | 80.47 | 7616.45 |
| 701 | 2009.12.21 17:00 | buy | 351 | 1.00 | 1.04400 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.21 18:00 | close | 351 | 1.00 | 1.04410 | 0.00000 | 0.00000 | 9.58 | 7626.03 |
| 703 | 2009.12.21 18:00 | buy | 352 | 1.00 | 1.04428 | 0.00000 | 0.00000 | ||
| 704 | 2009.12.21 19:00 | close | 352 | 1.00 | 1.04348 | 0.00000 | 0.00000 | -76.67 | 7549.36 |
| 705 | 2009.12.21 19:00 | buy | 353 | 1.00 | 1.04366 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.21 20:00 | close | 353 | 1.00 | 1.04542 | 0.00000 | 0.00000 | 168.35 | 7717.71 |
| 707 | 2009.12.21 20:00 | buy | 354 | 1.00 | 1.04560 | 0.00000 | 0.00000 | ||
| 708 | 2009.12.21 21:00 | close | 354 | 1.00 | 1.04556 | 0.00000 | 0.00000 | -3.83 | 7713.88 |
| 709 | 2009.12.21 21:00 | buy | 355 | 1.00 | 1.04574 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.21 22:00 | close | 355 | 1.00 | 1.04580 | 0.00000 | 0.00000 | 5.74 | 7719.62 |
| 711 | 2009.12.21 22:00 | buy | 356 | 1.00 | 1.04598 | 0.00000 | 0.00000 | ||
| 712 | 2009.12.21 23:00 | close | 356 | 1.00 | 1.04597 | 0.00000 | 0.00000 | -0.96 | 7718.66 |
| 713 | 2009.12.21 23:00 | buy | 357 | 1.00 | 1.04615 | 0.00000 | 0.00000 | ||
| 714 | 2009.12.22 00:00 | close | 357 | 1.00 | 1.04594 | 0.00000 | 0.00000 | -19.68 | 7698.98 |
| 715 | 2009.12.22 00:00 | buy | 358 | 1.00 | 1.04612 | 0.00000 | 0.00000 | ||
| 716 | 2009.12.22 01:00 | close | 358 | 1.00 | 1.04548 | 0.00000 | 0.00000 | -61.22 | 7637.76 |
| 717 | 2009.12.22 01:00 | buy | 359 | 1.00 | 1.04566 | 0.00000 | 0.00000 | ||
| 718 | 2009.12.22 02:00 | close | 359 | 1.00 | 1.04523 | 0.00000 | 0.00000 | -41.14 | 7596.62 |
| 719 | 2009.12.22 02:00 | buy | 360 | 1.00 | 1.04541 | 0.00000 | 0.00000 | ||
| 720 | 2009.12.22 03:00 | close | 360 | 1.00 | 1.04507 | 0.00000 | 0.00000 | -32.53 | 7564.09 |
| 721 | 2009.12.22 03:00 | buy | 361 | 1.00 | 1.04525 | 0.00000 | 0.00000 | ||
| 722 | 2009.12.22 04:00 | close | 361 | 1.00 | 1.04517 | 0.00000 | 0.00000 | -7.65 | 7556.44 |
| 723 | 2009.12.22 04:00 | buy | 362 | 1.00 | 1.04535 | 0.00000 | 0.00000 | ||
| 724 | 2009.12.22 05:00 | close | 362 | 1.00 | 1.04540 | 0.00000 | 0.00000 | 4.78 | 7561.22 |
| 725 | 2009.12.22 05:00 | buy | 363 | 1.00 | 1.04558 | 0.00000 | 0.00000 | ||
| 726 | 2009.12.22 06:00 | close | 363 | 1.00 | 1.04509 | 0.00000 | 0.00000 | -46.89 | 7514.33 |
| 727 | 2009.12.22 06:00 | buy | 364 | 1.00 | 1.04527 | 0.00000 | 0.00000 | ||
| 728 | 2009.12.22 07:00 | close | 364 | 1.00 | 1.04526 | 0.00000 | 0.00000 | -0.96 | 7513.37 |
| 729 | 2009.12.22 07:00 | buy | 365 | 1.00 | 1.04544 | 0.00000 | 0.00000 | ||
| 730 | 2009.12.22 08:00 | close | 365 | 1.00 | 1.04625 | 0.00000 | 0.00000 | 77.42 | 7590.79 |
| 731 | 2009.12.22 08:00 | buy | 366 | 1.00 | 1.04643 | 0.00000 | 0.00000 | ||
| 732 | 2009.12.22 09:00 | close | 366 | 1.00 | 1.04569 | 0.00000 | 0.00000 | -70.77 | 7520.02 |
| 733 | 2009.12.22 09:00 | buy | 367 | 1.00 | 1.04587 | 0.00000 | 0.00000 | ||
| 734 | 2009.12.22 10:00 | close | 367 | 1.00 | 1.04473 | 0.00000 | 0.00000 | -109.12 | 7410.90 |
| 735 | 2009.12.22 10:00 | buy | 368 | 1.00 | 1.04491 | 0.00000 | 0.00000 | ||
| 736 | 2009.12.22 11:00 | close | 368 | 1.00 | 1.04619 | 0.00000 | 0.00000 | 122.35 | 7533.25 |
| 737 | 2009.12.22 11:00 | buy | 369 | 1.00 | 1.04637 | 0.00000 | 0.00000 | ||
| 738 | 2009.12.22 12:00 | close | 369 | 1.00 | 1.04697 | 0.00000 | 0.00000 | 57.31 | 7590.56 |
| 739 | 2009.12.22 12:00 | buy | 370 | 1.00 | 1.04715 | 0.00000 | 0.00000 | ||
| 740 | 2009.12.22 13:00 | close | 370 | 1.00 | 1.04835 | 0.00000 | 0.00000 | 114.47 | 7705.03 |
| 741 | 2009.12.22 13:00 | buy | 371 | 1.00 | 1.04853 | 0.00000 | 0.00000 | ||
| 742 | 2009.12.22 14:00 | close | 371 | 1.00 | 1.04942 | 0.00000 | 0.00000 | 84.81 | 7789.84 |
| 743 | 2009.12.22 14:00 | buy | 372 | 1.00 | 1.04960 | 0.00000 | 0.00000 | ||
| 744 | 2009.12.22 15:00 | close | 372 | 1.00 | 1.04607 | 0.00000 | 0.00000 | -337.45 | 7452.39 |
| 745 | 2009.12.22 15:00 | buy | 373 | 1.00 | 1.04625 | 0.00000 | 0.00000 | ||
| 746 | 2009.12.22 16:00 | close | 373 | 1.00 | 1.04851 | 0.00000 | 0.00000 | 215.54 | 7667.93 |
| 747 | 2009.12.22 16:00 | buy | 374 | 1.00 | 1.04869 | 0.00000 | 0.00000 | ||
| 748 | 2009.12.22 17:00 | close | 374 | 1.00 | 1.04895 | 0.00000 | 0.00000 | 24.79 | 7692.72 |
| 749 | 2009.12.22 17:00 | buy | 375 | 1.00 | 1.04913 | 0.00000 | 0.00000 | ||
| 750 | 2009.12.22 18:00 | close | 375 | 1.00 | 1.04850 | 0.00000 | 0.00000 | -60.09 | 7632.63 |
| 751 | 2009.12.22 18:00 | buy | 376 | 1.00 | 1.04868 | 0.00000 | 0.00000 | ||
| 752 | 2009.12.22 19:00 | close | 376 | 1.00 | 1.04678 | 0.00000 | 0.00000 | -181.51 | 7451.12 |
| 753 | 2009.12.22 19:00 | buy | 377 | 1.00 | 1.04696 | 0.00000 | 0.00000 | ||
| 754 | 2009.12.22 20:00 | close | 377 | 1.00 | 1.04757 | 0.00000 | 0.00000 | 58.23 | 7509.35 |
| 755 | 2009.12.22 20:00 | buy | 378 | 1.00 | 1.04775 | 0.00000 | 0.00000 | ||
| 756 | 2009.12.22 21:00 | close | 378 | 1.00 | 1.04804 | 0.00000 | 0.00000 | 27.67 | 7537.02 |
| 757 | 2009.12.22 21:00 | buy | 379 | 1.00 | 1.04822 | 0.00000 | 0.00000 | ||
| 758 | 2009.12.22 22:00 | close | 379 | 1.00 | 1.04856 | 0.00000 | 0.00000 | 32.43 | 7569.45 |
| 759 | 2009.12.22 22:00 | buy | 380 | 1.00 | 1.04874 | 0.00000 | 0.00000 | ||
| 760 | 2009.12.22 23:00 | close | 380 | 1.00 | 1.04885 | 0.00000 | 0.00000 | 10.49 | 7579.94 |
| 761 | 2009.12.22 23:00 | buy | 381 | 1.00 | 1.04903 | 0.00000 | 0.00000 | ||
| 762 | 2009.12.23 00:00 | close | 381 | 1.00 | 1.04824 | 0.00000 | 0.00000 | -74.96 | 7504.97 |
| 763 | 2009.12.23 00:00 | buy | 382 | 1.00 | 1.04842 | 0.00000 | 0.00000 | ||
| 764 | 2009.12.23 01:00 | close | 382 | 1.00 | 1.04836 | 0.00000 | 0.00000 | -5.72 | 7499.25 |
| 765 | 2009.12.23 01:00 | buy | 383 | 1.00 | 1.04854 | 0.00000 | 0.00000 | ||
| 766 | 2009.12.23 02:00 | close | 383 | 1.00 | 1.04842 | 0.00000 | 0.00000 | -11.45 | 7487.80 |
| 767 | 2009.12.23 02:00 | buy | 384 | 1.00 | 1.04860 | 0.00000 | 0.00000 | ||
| 768 | 2009.12.23 03:00 | close | 384 | 1.00 | 1.04759 | 0.00000 | 0.00000 | -96.41 | 7391.39 |
| 769 | 2009.12.23 03:00 | buy | 385 | 1.00 | 1.04777 | 0.00000 | 0.00000 | ||
| 770 | 2009.12.23 04:00 | close | 385 | 1.00 | 1.04887 | 0.00000 | 0.00000 | 104.87 | 7496.26 |
| 771 | 2009.12.23 04:00 | buy | 386 | 1.00 | 1.04905 | 0.00000 | 0.00000 | ||
| 772 | 2009.12.23 05:00 | close | 386 | 1.00 | 1.04891 | 0.00000 | 0.00000 | -13.35 | 7482.91 |
| 773 | 2009.12.23 05:00 | buy | 387 | 1.00 | 1.04909 | 0.00000 | 0.00000 | ||
| 774 | 2009.12.23 06:00 | close | 387 | 1.00 | 1.04909 | 0.00000 | 0.00000 | 0.00 | 7482.91 |
| 775 | 2009.12.23 06:00 | buy | 388 | 1.00 | 1.04927 | 0.00000 | 0.00000 | ||
| 776 | 2009.12.23 07:00 | close | 388 | 1.00 | 1.04858 | 0.00000 | 0.00000 | -65.80 | 7417.11 |
| 777 | 2009.12.23 07:00 | buy | 389 | 1.00 | 1.04876 | 0.00000 | 0.00000 | ||
| 778 | 2009.12.23 08:00 | close | 389 | 1.00 | 1.04866 | 0.00000 | 0.00000 | -9.54 | 7407.57 |
| 779 | 2009.12.23 08:00 | buy | 390 | 1.00 | 1.04884 | 0.00000 | 0.00000 | ||
| 780 | 2009.12.23 09:00 | close | 390 | 1.00 | 1.04849 | 0.00000 | 0.00000 | -33.38 | 7374.19 |
| 781 | 2009.12.23 09:00 | buy | 391 | 1.00 | 1.04867 | 0.00000 | 0.00000 | ||
| 782 | 2009.12.23 10:00 | close | 391 | 1.00 | 1.04858 | 0.00000 | 0.00000 | -8.58 | 7365.61 |
| 783 | 2009.12.23 10:00 | buy | 392 | 1.00 | 1.04876 | 0.00000 | 0.00000 | ||
| 784 | 2009.12.23 11:00 | close | 392 | 1.00 | 1.04804 | 0.00000 | 0.00000 | -68.70 | 7296.91 |
| 785 | 2009.12.23 11:00 | buy | 393 | 1.00 | 1.04822 | 0.00000 | 0.00000 | ||
| 786 | 2009.12.23 12:00 | close | 393 | 1.00 | 1.04608 | 0.00000 | 0.00000 | -204.57 | 7092.34 |
| 787 | 2009.12.23 12:00 | buy | 394 | 1.00 | 1.04626 | 0.00000 | 0.00000 | ||
| 788 | 2009.12.23 13:00 | close | 394 | 1.00 | 1.04674 | 0.00000 | 0.00000 | 45.86 | 7138.20 |
| 789 | 2009.12.23 13:00 | buy | 395 | 1.00 | 1.04692 | 0.00000 | 0.00000 | ||
| 790 | 2009.12.23 14:00 | close | 395 | 1.00 | 1.04255 | 0.00000 | 0.00000 | -419.16 | 6719.04 |
| 791 | 2009.12.23 14:00 | buy | 396 | 1.00 | 1.04273 | 0.00000 | 0.00000 | ||
| 792 | 2009.12.23 15:00 | close | 396 | 1.00 | 1.04316 | 0.00000 | 0.00000 | 41.22 | 6760.26 |
| 793 | 2009.12.23 15:00 | buy | 397 | 1.00 | 1.04334 | 0.00000 | 0.00000 | ||
| 794 | 2009.12.23 16:00 | close | 397 | 1.00 | 1.04270 | 0.00000 | 0.00000 | -61.38 | 6698.88 |
| 795 | 2009.12.23 16:00 | buy | 398 | 1.00 | 1.04288 | 0.00000 | 0.00000 | ||
| 796 | 2009.12.23 17:00 | close | 398 | 1.00 | 1.03875 | 0.00000 | 0.00000 | -397.59 | 6301.29 |
| 797 | 2009.12.23 17:00 | buy | 399 | 1.00 | 1.03893 | 0.00000 | 0.00000 | ||
| 798 | 2009.12.23 18:00 | close | 399 | 1.00 | 1.03799 | 0.00000 | 0.00000 | -90.56 | 6210.73 |
| 799 | 2009.12.23 18:00 | buy | 400 | 1.00 | 1.03817 | 0.00000 | 0.00000 | ||
| 800 | 2009.12.23 19:00 | close | 400 | 1.00 | 1.03739 | 0.00000 | 0.00000 | -75.19 | 6135.54 |
| 801 | 2009.12.23 19:00 | buy | 401 | 1.00 | 1.03757 | 0.00000 | 0.00000 | ||
| 802 | 2009.12.23 20:00 | close | 401 | 1.00 | 1.03763 | 0.00000 | 0.00000 | 5.78 | 6141.32 |
| 803 | 2009.12.23 20:00 | buy | 402 | 1.00 | 1.03781 | 0.00000 | 0.00000 | ||
| 804 | 2009.12.23 21:00 | close | 402 | 1.00 | 1.03930 | 0.00000 | 0.00000 | 143.37 | 6284.69 |
| 805 | 2009.12.23 21:00 | buy | 403 | 1.00 | 1.03948 | 0.00000 | 0.00000 | ||
| 806 | 2009.12.23 22:00 | close | 403 | 1.00 | 1.03945 | 0.00000 | 0.00000 | -2.89 | 6281.80 |
| 807 | 2009.12.23 22:00 | buy | 404 | 1.00 | 1.03963 | 0.00000 | 0.00000 | ||
| 808 | 2009.12.23 23:00 | close | 404 | 1.00 | 1.03872 | 0.00000 | 0.00000 | -87.61 | 6194.19 |
| 809 | 2009.12.23 23:00 | buy | 405 | 1.00 | 1.03890 | 0.00000 | 0.00000 | ||
| 810 | 2009.12.24 00:00 | close | 405 | 1.00 | 1.03934 | 0.00000 | 0.00000 | 43.52 | 6237.71 |
| 811 | 2009.12.24 00:00 | buy | 406 | 1.00 | 1.03952 | 0.00000 | 0.00000 | ||
| 812 | 2009.12.24 01:00 | close | 406 | 1.00 | 1.03906 | 0.00000 | 0.00000 | -44.27 | 6193.44 |
| 813 | 2009.12.24 01:00 | buy | 407 | 1.00 | 1.03924 | 0.00000 | 0.00000 | ||
| 814 | 2009.12.24 02:00 | close | 407 | 1.00 | 1.03911 | 0.00000 | 0.00000 | -12.51 | 6180.93 |
| 815 | 2009.12.24 02:00 | buy | 408 | 1.00 | 1.03929 | 0.00000 | 0.00000 | ||
| 816 | 2009.12.24 03:00 | close | 408 | 1.00 | 1.03862 | 0.00000 | 0.00000 | -64.51 | 6116.42 |
| 817 | 2009.12.24 03:00 | buy | 409 | 1.00 | 1.03880 | 0.00000 | 0.00000 | ||
| 818 | 2009.12.24 04:00 | close | 409 | 1.00 | 1.03798 | 0.00000 | 0.00000 | -79.00 | 6037.42 |
| 819 | 2009.12.24 04:00 | buy | 410 | 1.00 | 1.03816 | 0.00000 | 0.00000 | ||
| 820 | 2009.12.24 05:00 | close | 410 | 1.00 | 1.03879 | 0.00000 | 0.00000 | 60.65 | 6098.07 |
| 821 | 2009.12.24 05:00 | buy | 411 | 1.00 | 1.03897 | 0.00000 | 0.00000 | ||
| 822 | 2009.12.24 06:00 | close | 411 | 1.00 | 1.03914 | 0.00000 | 0.00000 | 16.36 | 6114.43 |
| 823 | 2009.12.24 06:00 | buy | 412 | 1.00 | 1.03932 | 0.00000 | 0.00000 | ||
| 824 | 2009.12.24 07:00 | close | 412 | 1.00 | 1.03904 | 0.00000 | 0.00000 | -26.95 | 6087.48 |
| 825 | 2009.12.24 07:00 | buy | 413 | 1.00 | 1.03922 | 0.00000 | 0.00000 | ||
| 826 | 2009.12.24 08:00 | close | 413 | 1.00 | 1.03821 | 0.00000 | 0.00000 | -97.28 | 5990.20 |
| 827 | 2009.12.24 08:00 | buy | 414 | 1.00 | 1.03839 | 0.00000 | 0.00000 | ||
| 828 | 2009.12.24 09:00 | close | 414 | 1.00 | 1.03747 | 0.00000 | 0.00000 | -88.68 | 5901.52 |
| 829 | 2009.12.24 09:00 | buy | 415 | 1.00 | 1.03765 | 0.00000 | 0.00000 | ||
| 830 | 2009.12.24 10:00 | close | 415 | 1.00 | 1.03774 | 0.00000 | 0.00000 | 8.67 | 5910.19 |
| 831 | 2009.12.24 10:00 | buy | 416 | 1.00 | 1.03792 | 0.00000 | 0.00000 | ||
| 832 | 2009.12.24 11:00 | close | 416 | 1.00 | 1.03551 | 0.00000 | 0.00000 | -232.74 | 5677.45 |
| 833 | 2009.12.24 11:00 | buy | 417 | 1.00 | 1.03569 | 0.00000 | 0.00000 | ||
| 834 | 2009.12.24 12:00 | close | 417 | 1.00 | 1.03509 | 0.00000 | 0.00000 | -57.97 | 5619.48 |
| 835 | 2009.12.24 12:00 | buy | 418 | 1.00 | 1.03527 | 0.00000 | 0.00000 | ||
| 836 | 2009.12.24 13:00 | close | 418 | 1.00 | 1.03371 | 0.00000 | 0.00000 | -150.91 | 5468.57 |
| 837 | 2009.12.24 13:00 | buy | 419 | 1.00 | 1.03389 | 0.00000 | 0.00000 | ||
| 838 | 2009.12.24 14:00 | close | 419 | 1.00 | 1.03270 | 0.00000 | 0.00000 | -115.23 | 5353.34 |
| 839 | 2009.12.24 14:00 | buy | 420 | 1.00 | 1.03288 | 0.00000 | 0.00000 | ||
| 840 | 2009.12.24 15:00 | close | 420 | 1.00 | 1.03444 | 0.00000 | 0.00000 | 150.81 | 5504.15 |
| 841 | 2009.12.24 15:00 | buy | 421 | 1.00 | 1.03462 | 0.00000 | 0.00000 | ||
| 842 | 2009.12.24 16:00 | close | 421 | 1.00 | 1.03779 | 0.00000 | 0.00000 | 305.46 | 5809.61 |
| 843 | 2009.12.24 16:00 | buy | 422 | 1.00 | 1.03797 | 0.00000 | 0.00000 | ||
| 844 | 2009.12.24 17:00 | close | 422 | 1.00 | 1.03824 | 0.00000 | 0.00000 | 26.01 | 5835.62 |
| 845 | 2009.12.24 17:00 | buy | 423 | 1.00 | 1.03842 | 0.00000 | 0.00000 | ||
| 846 | 2009.12.24 18:00 | close | 423 | 1.00 | 1.03681 | 0.00000 | 0.00000 | -155.28 | 5680.34 |
| 847 | 2009.12.24 18:00 | buy | 424 | 1.00 | 1.03699 | 0.00000 | 0.00000 | ||
| 848 | 2009.12.28 00:00 | close | 424 | 1.00 | 1.03617 | 0.00000 | 0.00000 | -78.35 | 5601.99 |
| 849 | 2009.12.28 00:00 | buy | 425 | 1.00 | 1.03635 | 0.00000 | 0.00000 | ||
| 850 | 2009.12.28 01:00 | close | 425 | 1.00 | 1.03666 | 0.00000 | 0.00000 | 29.90 | 5631.89 |
| 851 | 2009.12.28 01:00 | buy | 426 | 1.00 | 1.03684 | 0.00000 | 0.00000 | ||
| 852 | 2009.12.28 02:00 | close | 426 | 1.00 | 1.03827 | 0.00000 | 0.00000 | 137.73 | 5769.62 |
| 853 | 2009.12.28 02:00 | buy | 427 | 1.00 | 1.03845 | 0.00000 | 0.00000 | ||
| 854 | 2009.12.28 03:00 | close | 427 | 1.00 | 1.03443 | 0.00000 | 0.00000 | -388.62 | 5381.00 |
| 855 | 2009.12.28 03:00 | buy | 428 | 1.00 | 1.03461 | 0.00000 | 0.00000 | ||
| 856 | 2009.12.28 04:00 | close | 428 | 1.00 | 1.03497 | 0.00000 | 0.00000 | 34.78 | 5415.78 |
| 857 | 2009.12.28 04:00 | buy | 429 | 1.00 | 1.03515 | 0.00000 | 0.00000 | ||
| 858 | 2009.12.28 05:00 | close | 429 | 1.00 | 1.03569 | 0.00000 | 0.00000 | 52.14 | 5467.92 |
| 859 | 2009.12.28 05:00 | buy | 430 | 1.00 | 1.03587 | 0.00000 | 0.00000 | ||
| 860 | 2009.12.28 06:00 | close | 430 | 1.00 | 1.03678 | 0.00000 | 0.00000 | 87.77 | 5555.69 |
| 861 | 2009.12.28 06:00 | buy | 431 | 1.00 | 1.03696 | 0.00000 | 0.00000 | ||
| 862 | 2009.12.28 07:00 | close | 431 | 1.00 | 1.03532 | 0.00000 | 0.00000 | -158.41 | 5397.28 |
| 863 | 2009.12.28 07:00 | buy | 432 | 1.00 | 1.03550 | 0.00000 | 0.00000 | ||
| 864 | 2009.12.28 08:00 | close | 432 | 1.00 | 1.03552 | 0.00000 | 0.00000 | 1.93 | 5399.21 |
| 865 | 2009.12.28 08:00 | buy | 433 | 1.00 | 1.03570 | 0.00000 | 0.00000 | ||
| 866 | 2009.12.28 09:00 | close | 433 | 1.00 | 1.03705 | 0.00000 | 0.00000 | 130.18 | 5529.39 |
| 867 | 2009.12.28 09:00 | buy | 434 | 1.00 | 1.03723 | 0.00000 | 0.00000 | ||
| 868 | 2009.12.28 10:00 | close | 434 | 1.00 | 1.03563 | 0.00000 | 0.00000 | -154.50 | 5374.89 |
| 869 | 2009.12.28 10:00 | buy | 435 | 1.00 | 1.03581 | 0.00000 | 0.00000 | ||
| 870 | 2009.12.28 11:00 | close | 435 | 1.00 | 1.03505 | 0.00000 | 0.00000 | -73.43 | 5301.46 |
| 871 | 2009.12.28 11:00 | buy | 436 | 1.00 | 1.03523 | 0.00000 | 0.00000 | ||
| 872 | 2009.12.28 12:00 | close | 436 | 1.00 | 1.03517 | 0.00000 | 0.00000 | -5.80 | 5295.66 |
| 873 | 2009.12.28 12:00 | buy | 437 | 1.00 | 1.03535 | 0.00000 | 0.00000 | ||
| 874 | 2009.12.28 13:00 | close | 437 | 1.00 | 1.03372 | 0.00000 | 0.00000 | -157.68 | 5137.98 |
| 875 | 2009.12.28 13:00 | buy | 438 | 1.00 | 1.03390 | 0.00000 | 0.00000 | ||
| 876 | 2009.12.28 14:00 | close | 438 | 1.00 | 1.03316 | 0.00000 | 0.00000 | -71.62 | 5066.36 |
| 877 | 2009.12.28 14:00 | buy | 439 | 1.00 | 1.03334 | 0.00000 | 0.00000 | ||
| 878 | 2009.12.28 15:00 | close | 439 | 1.00 | 1.03307 | 0.00000 | 0.00000 | -26.14 | 5040.22 |
| 879 | 2009.12.28 15:00 | buy | 440 | 1.00 | 1.03325 | 0.00000 | 0.00000 | ||
| 880 | 2009.12.28 16:00 | close | 440 | 1.00 | 1.03390 | 0.00000 | 0.00000 | 62.87 | 5103.09 |
| 881 | 2009.12.28 16:00 | buy | 441 | 1.00 | 1.03408 | 0.00000 | 0.00000 | ||
| 882 | 2009.12.28 17:00 | close | 441 | 1.00 | 1.03404 | 0.00000 | 0.00000 | -3.87 | 5099.22 |
| 883 | 2009.12.28 17:00 | buy | 442 | 1.00 | 1.03422 | 0.00000 | 0.00000 | ||
| 884 | 2009.12.28 18:00 | close | 442 | 1.00 | 1.03406 | 0.00000 | 0.00000 | -15.47 | 5083.75 |
| 885 | 2009.12.28 18:00 | buy | 443 | 1.00 | 1.03424 | 0.00000 | 0.00000 | ||
| 886 | 2009.12.28 19:00 | close | 443 | 1.00 | 1.03437 | 0.00000 | 0.00000 | 12.57 | 5096.32 |
| 887 | 2009.12.28 19:00 | buy | 444 | 1.00 | 1.03455 | 0.00000 | 0.00000 | ||
| 888 | 2009.12.28 20:00 | close | 444 | 1.00 | 1.03442 | 0.00000 | 0.00000 | -12.57 | 5083.75 |
| 889 | 2009.12.28 20:00 | buy | 445 | 1.00 | 1.03460 | 0.00000 | 0.00000 | ||
| 890 | 2009.12.28 21:00 | close | 445 | 1.00 | 1.03496 | 0.00000 | 0.00000 | 34.78 | 5118.53 |
| 891 | 2009.12.28 21:00 | buy | 446 | 1.00 | 1.03514 | 0.00000 | 0.00000 | ||
| 892 | 2009.12.28 22:00 | close | 446 | 1.00 | 1.03440 | 0.00000 | 0.00000 | -71.54 | 5046.99 |
| 893 | 2009.12.28 22:00 | buy | 447 | 1.00 | 1.03458 | 0.00000 | 0.00000 | ||
| 894 | 2009.12.28 23:00 | close | 447 | 1.00 | 1.03461 | 0.00000 | 0.00000 | 2.90 | 5049.89 |
| 895 | 2009.12.28 23:00 | buy | 448 | 1.00 | 1.03479 | 0.00000 | 0.00000 | ||
| 896 | 2009.12.29 00:00 | close | 448 | 1.00 | 1.03529 | 0.00000 | 0.00000 | 48.70 | 5098.59 |
| 897 | 2009.12.29 00:00 | buy | 449 | 1.00 | 1.03547 | 0.00000 | 0.00000 | ||
| 898 | 2009.12.29 01:00 | close | 449 | 1.00 | 1.03532 | 0.00000 | 0.00000 | -14.49 | 5084.10 |
| 899 | 2009.12.29 01:00 | buy | 450 | 1.00 | 1.03550 | 0.00000 | 0.00000 | ||
| 900 | 2009.12.29 02:00 | close | 450 | 1.00 | 1.03570 | 0.00000 | 0.00000 | 19.31 | 5103.41 |
| 901 | 2009.12.29 02:00 | buy | 451 | 1.00 | 1.03588 | 0.00000 | 0.00000 | ||
| 902 | 2009.12.29 03:00 | close | 451 | 1.00 | 1.03556 | 0.00000 | 0.00000 | -30.90 | 5072.51 |
| 903 | 2009.12.29 03:00 | buy | 452 | 1.00 | 1.03574 | 0.00000 | 0.00000 | ||
| 904 | 2009.12.29 04:00 | close | 452 | 1.00 | 1.03572 | 0.00000 | 0.00000 | -1.93 | 5070.58 |
| 905 | 2009.12.29 04:00 | buy | 453 | 1.00 | 1.03590 | 0.00000 | 0.00000 | ||
| 906 | 2009.12.29 05:00 | close | 453 | 1.00 | 1.03602 | 0.00000 | 0.00000 | 11.58 | 5082.16 |
| 907 | 2009.12.29 05:00 | buy | 454 | 1.00 | 1.03620 | 0.00000 | 0.00000 | ||
| 908 | 2009.12.29 06:00 | close | 454 | 1.00 | 1.03527 | 0.00000 | 0.00000 | -89.83 | 4992.33 |
| 909 | 2009.12.29 06:00 | buy | 455 | 1.00 | 1.03545 | 0.00000 | 0.00000 | ||
| 910 | 2009.12.29 07:00 | close | 455 | 1.00 | 1.03538 | 0.00000 | 0.00000 | -6.76 | 4985.57 |
| 911 | 2009.12.29 07:00 | buy | 456 | 1.00 | 1.03556 | 0.00000 | 0.00000 | ||
| 912 | 2009.12.29 08:00 | close | 456 | 1.00 | 1.03464 | 0.00000 | 0.00000 | -88.92 | 4896.65 |
| 913 | 2009.12.29 08:00 | buy | 457 | 1.00 | 1.03482 | 0.00000 | 0.00000 | ||
| 914 | 2009.12.29 09:00 | close | 457 | 1.00 | 1.03098 | 0.00000 | 0.00000 | -372.46 | 4524.19 |
| 915 | 2009.12.29 09:00 | buy | 458 | 1.00 | 1.03116 | 0.00000 | 0.00000 | ||
| 916 | 2009.12.29 10:00 | close | 458 | 1.00 | 1.02953 | 0.00000 | 0.00000 | -158.32 | 4365.87 |
| 917 | 2009.12.29 10:00 | buy | 459 | 1.00 | 1.02971 | 0.00000 | 0.00000 | ||
| 918 | 2009.12.29 11:00 | close | 459 | 1.00 | 1.02986 | 0.00000 | 0.00000 | 14.57 | 4380.44 |
| 919 | 2009.12.29 11:00 | buy | 460 | 1.00 | 1.03004 | 0.00000 | 0.00000 | ||
| 920 | 2009.12.29 12:00 | close | 460 | 1.00 | 1.03186 | 0.00000 | 0.00000 | 176.38 | 4556.82 |
| 921 | 2009.12.29 12:00 | buy | 461 | 1.00 | 1.03204 | 0.00000 | 0.00000 | ||
| 922 | 2009.12.29 13:00 | close | 461 | 1.00 | 1.02904 | 0.00000 | 0.00000 | -291.53 | 4265.29 |
| 923 | 2009.12.29 13:00 | buy | 462 | 1.00 | 1.02922 | 0.00000 | 0.00000 | ||
| 924 | 2009.12.29 14:00 | close | 462 | 1.00 | 1.02896 | 0.00000 | 0.00000 | -25.27 | 4240.02 |
| 925 | 2009.12.29 14:00 | buy | 463 | 1.00 | 1.02914 | 0.00000 | 0.00000 | ||
| 926 | 2009.12.29 15:00 | close | 463 | 1.00 | 1.03057 | 0.00000 | 0.00000 | 138.76 | 4378.78 |
| 927 | 2009.12.29 15:00 | buy | 464 | 1.00 | 1.03075 | 0.00000 | 0.00000 | ||
| 928 | 2009.12.29 16:00 | close | 464 | 1.00 | 1.03147 | 0.00000 | 0.00000 | 69.80 | 4448.58 |
| 929 | 2009.12.29 16:00 | buy | 465 | 1.00 | 1.03165 | 0.00000 | 0.00000 | ||
| 930 | 2009.12.29 17:00 | close | 465 | 1.00 | 1.03224 | 0.00000 | 0.00000 | 57.16 | 4505.74 |
| 931 | 2009.12.29 17:00 | buy | 466 | 1.00 | 1.03242 | 0.00000 | 0.00000 | ||
| 932 | 2009.12.29 18:00 | close | 466 | 1.00 | 1.03649 | 0.00000 | 0.00000 | 392.67 | 4898.41 |
| 933 | 2009.12.29 18:00 | buy | 467 | 1.00 | 1.03667 | 0.00000 | 0.00000 | ||
| 934 | 2009.12.29 19:00 | close | 467 | 1.00 | 1.03762 | 0.00000 | 0.00000 | 91.56 | 4989.97 |
| 935 | 2009.12.29 19:00 | buy | 468 | 1.00 | 1.03780 | 0.00000 | 0.00000 | ||
| 936 | 2009.12.29 20:00 | close | 468 | 1.00 | 1.03679 | 0.00000 | 0.00000 | -97.42 | 4892.55 |
| 937 | 2009.12.29 20:00 | buy | 469 | 1.00 | 1.03697 | 0.00000 | 0.00000 | ||
| 938 | 2009.12.29 21:00 | close | 469 | 1.00 | 1.03670 | 0.00000 | 0.00000 | -26.04 | 4866.51 |
| 939 | 2009.12.29 21:00 | buy | 470 | 1.00 | 1.03688 | 0.00000 | 0.00000 | ||
| 940 | 2009.12.29 22:00 | close | 470 | 1.00 | 1.03669 | 0.00000 | 0.00000 | -18.33 | 4848.18 |
| 941 | 2009.12.29 22:00 | buy | 471 | 1.00 | 1.03687 | 0.00000 | 0.00000 | ||
| 942 | 2009.12.29 23:00 | close | 471 | 1.00 | 1.03658 | 0.00000 | 0.00000 | -27.98 | 4820.20 |
| 943 | 2009.12.29 23:00 | buy | 472 | 1.00 | 1.03676 | 0.00000 | 0.00000 | ||
| 944 | 2009.12.30 00:00 | close | 472 | 1.00 | 1.03666 | 0.00000 | 0.00000 | -9.25 | 4810.94 |
| 945 | 2009.12.30 00:00 | buy | 473 | 1.00 | 1.03684 | 0.00000 | 0.00000 | ||
| 946 | 2009.12.30 01:00 | close | 473 | 1.00 | 1.03766 | 0.00000 | 0.00000 | 79.02 | 4889.96 |
| 947 | 2009.12.30 01:00 | buy | 474 | 1.00 | 1.03784 | 0.00000 | 0.00000 | ||
| 948 | 2009.12.30 02:00 | close | 474 | 1.00 | 1.03863 | 0.00000 | 0.00000 | 76.06 | 4966.02 |
| 949 | 2009.12.30 02:00 | buy | 475 | 1.00 | 1.03881 | 0.00000 | 0.00000 | ||
| 950 | 2009.12.30 03:00 | close | 475 | 1.00 | 1.03862 | 0.00000 | 0.00000 | -18.29 | 4947.73 |
| 951 | 2009.12.30 03:00 | buy | 476 | 1.00 | 1.03880 | 0.00000 | 0.00000 | ||
| 952 | 2009.12.30 04:00 | close | 476 | 1.00 | 1.03913 | 0.00000 | 0.00000 | 31.76 | 4979.49 |
| 953 | 2009.12.30 04:00 | buy | 477 | 1.00 | 1.03931 | 0.00000 | 0.00000 | ||
| 954 | 2009.12.30 05:00 | close | 477 | 1.00 | 1.03877 | 0.00000 | 0.00000 | -51.98 | 4927.51 |
| 955 | 2009.12.30 05:00 | buy | 478 | 1.00 | 1.03895 | 0.00000 | 0.00000 | ||
| 956 | 2009.12.30 06:00 | close | 478 | 1.00 | 1.03884 | 0.00000 | 0.00000 | -10.59 | 4916.92 |
| 957 | 2009.12.30 06:00 | buy | 479 | 1.00 | 1.03902 | 0.00000 | 0.00000 | ||
| 958 | 2009.12.30 07:00 | close | 479 | 1.00 | 1.03857 | 0.00000 | 0.00000 | -43.33 | 4873.59 |
| 959 | 2009.12.30 07:00 | buy | 480 | 1.00 | 1.03875 | 0.00000 | 0.00000 | ||
| 960 | 2009.12.30 08:00 | close | 480 | 1.00 | 1.03766 | 0.00000 | 0.00000 | -105.04 | 4768.55 |
| 961 | 2009.12.30 08:00 | buy | 481 | 1.00 | 1.03784 | 0.00000 | 0.00000 | ||
| 962 | 2009.12.30 09:00 | close | 481 | 1.00 | 1.03640 | 0.00000 | 0.00000 | -138.94 | 4629.61 |
| 963 | 2009.12.30 09:00 | buy | 482 | 1.00 | 1.03658 | 0.00000 | 0.00000 | ||
| 964 | 2009.12.30 10:00 | close | 482 | 1.00 | 1.03767 | 0.00000 | 0.00000 | 105.04 | 4734.65 |
| 965 | 2009.12.30 10:00 | buy | 483 | 1.00 | 1.03785 | 0.00000 | 0.00000 | ||
| 966 | 2009.12.30 11:00 | close | 483 | 1.00 | 1.03661 | 0.00000 | 0.00000 | -119.62 | 4615.03 |
| 967 | 2009.12.30 11:00 | buy | 484 | 1.00 | 1.03679 | 0.00000 | 0.00000 | ||
| 968 | 2009.12.30 12:00 | close | 484 | 1.00 | 1.03649 | 0.00000 | 0.00000 | -28.94 | 4586.09 |
| 969 | 2009.12.30 12:00 | buy | 485 | 1.00 | 1.03667 | 0.00000 | 0.00000 | ||
| 970 | 2009.12.30 13:00 | close | 485 | 1.00 | 1.03864 | 0.00000 | 0.00000 | 189.67 | 4775.76 |
| 971 | 2009.12.30 13:00 | buy | 486 | 1.00 | 1.03882 | 0.00000 | 0.00000 | ||
| 972 | 2009.12.30 14:00 | close | 486 | 1.00 | 1.03791 | 0.00000 | 0.00000 | -87.68 | 4688.08 |
| 973 | 2009.12.30 14:00 | buy | 487 | 1.00 | 1.03809 | 0.00000 | 0.00000 | ||
| 974 | 2009.12.30 15:00 | close | 487 | 1.00 | 1.03797 | 0.00000 | 0.00000 | -11.56 | 4676.52 |
| 975 | 2009.12.30 15:00 | buy | 488 | 1.00 | 1.03815 | 0.00000 | 0.00000 | ||
| 976 | 2009.12.30 16:00 | close | 488 | 1.00 | 1.03918 | 0.00000 | 0.00000 | 99.12 | 4775.64 |
| 977 | 2009.12.30 16:00 | buy | 489 | 1.00 | 1.03936 | 0.00000 | 0.00000 | ||
| 978 | 2009.12.30 17:00 | close | 489 | 1.00 | 1.04071 | 0.00000 | 0.00000 | 129.72 | 4905.36 |
| 979 | 2009.12.30 17:00 | buy | 490 | 1.00 | 1.04089 | 0.00000 | 0.00000 | ||
| 980 | 2009.12.30 18:00 | close | 490 | 1.00 | 1.03906 | 0.00000 | 0.00000 | -176.12 | 4729.24 |
| 981 | 2009.12.30 18:00 | buy | 491 | 1.00 | 1.03924 | 0.00000 | 0.00000 | ||
| 982 | 2009.12.30 19:00 | close | 491 | 1.00 | 1.03627 | 0.00000 | 0.00000 | -286.60 | 4442.64 |
| 983 | 2009.12.30 19:00 | buy | 492 | 1.00 | 1.03645 | 0.00000 | 0.00000 | ||
| 984 | 2009.12.30 20:00 | close | 492 | 1.00 | 1.03630 | 0.00000 | 0.00000 | -14.47 | 4428.17 |
| 985 | 2009.12.30 20:00 | buy | 493 | 1.00 | 1.03648 | 0.00000 | 0.00000 | ||
| 986 | 2009.12.30 21:00 | close | 493 | 1.00 | 1.03686 | 0.00000 | 0.00000 | 36.65 | 4464.82 |
| 987 | 2009.12.30 21:00 | buy | 494 | 1.00 | 1.03704 | 0.00000 | 0.00000 | ||
| 988 | 2009.12.30 22:00 | close | 494 | 1.00 | 1.03657 | 0.00000 | 0.00000 | -45.34 | 4419.48 |
| 989 | 2009.12.30 22:00 | buy | 495 | 1.00 | 1.03675 | 0.00000 | 0.00000 | ||
| 990 | 2009.12.30 23:00 | close | 495 | 1.00 | 1.03647 | 0.00000 | 0.00000 | -27.01 | 4392.47 |
| 991 | 2009.12.30 23:00 | buy | 496 | 1.00 | 1.03665 | 0.00000 | 0.00000 | ||
| 992 | 2009.12.31 00:00 | close | 496 | 1.00 | 1.03645 | 0.00000 | 0.00000 | -18.11 | 4374.36 |
| 993 | 2009.12.31 00:00 | buy | 497 | 1.00 | 1.03663 | 0.00000 | 0.00000 | ||
| 994 | 2009.12.31 01:00 | close | 497 | 1.00 | 1.03621 | 0.00000 | 0.00000 | -40.53 | 4333.83 |
| 995 | 2009.12.31 01:00 | buy | 498 | 1.00 | 1.03639 | 0.00000 | 0.00000 | ||
| 996 | 2009.12.31 02:00 | close | 498 | 1.00 | 1.03538 | 0.00000 | 0.00000 | -97.55 | 4236.28 |
| 997 | 2009.12.31 02:00 | buy | 499 | 1.00 | 1.03556 | 0.00000 | 0.00000 | ||
| 998 | 2009.12.31 03:00 | close | 499 | 1.00 | 1.03427 | 0.00000 | 0.00000 | -124.73 | 4111.55 |
| 999 | 2009.12.31 03:00 | buy | 500 | 1.00 | 1.03445 | 0.00000 | 0.00000 | ||
| 1000 | 2009.12.31 04:00 | close | 500 | 1.00 | 1.03451 | 0.00000 | 0.00000 | 5.80 | 4117.35 |
| 1001 | 2009.12.31 04:00 | buy | 501 | 1.00 | 1.03469 | 0.00000 | 0.00000 | ||
| 1002 | 2009.12.31 05:00 | close | 501 | 1.00 | 1.03491 | 0.00000 | 0.00000 | 21.26 | 4138.61 |
| 1003 | 2009.12.31 05:00 | buy | 502 | 1.00 | 1.03509 | 0.00000 | 0.00000 | ||
| 1004 | 2009.12.31 06:00 | close | 502 | 1.00 | 1.03448 | 0.00000 | 0.00000 | -58.97 | 4079.64 |
| 1005 | 2009.12.31 06:00 | buy | 503 | 1.00 | 1.03466 | 0.00000 | 0.00000 | ||
| 1006 | 2009.12.31 07:00 | close | 503 | 1.00 | 1.03446 | 0.00000 | 0.00000 | -19.33 | 4060.31 |
| 1007 | 2009.12.31 07:00 | buy | 504 | 1.00 | 1.03464 | 0.00000 | 0.00000 | ||
| 1008 | 2009.12.31 08:00 | close | 504 | 1.00 | 1.02923 | 0.00000 | 0.00000 | -525.64 | 3534.67 |
| 1009 | 2009.12.31 08:00 | buy | 505 | 1.00 | 1.02941 | 0.00000 | 0.00000 | ||
| 1010 | 2009.12.31 09:00 | close | 505 | 1.00 | 1.03079 | 0.00000 | 0.00000 | 133.88 | 3668.55 |
| 1011 | 2009.12.31 09:00 | buy | 506 | 1.00 | 1.03097 | 0.00000 | 0.00000 | ||
| 1012 | 2009.12.31 10:00 | close | 506 | 1.00 | 1.03021 | 0.00000 | 0.00000 | -73.77 | 3594.78 |
| 1013 | 2009.12.31 10:00 | buy | 507 | 1.00 | 1.03039 | 0.00000 | 0.00000 | ||
| 1014 | 2009.12.31 11:00 | close | 507 | 1.00 | 1.03113 | 0.00000 | 0.00000 | 71.77 | 3666.55 |
| 1015 | 2009.12.31 11:00 | buy | 508 | 1.00 | 1.03131 | 0.00000 | 0.00000 | ||
| 1016 | 2009.12.31 12:00 | close | 508 | 1.00 | 1.02987 | 0.00000 | 0.00000 | -139.82 | 3526.73 |
| 1017 | 2009.12.31 12:00 | buy | 509 | 1.00 | 1.03005 | 0.00000 | 0.00000 | ||
| 1018 | 2009.12.31 13:00 | close | 509 | 1.00 | 1.03039 | 0.00000 | 0.00000 | 33.00 | 3559.73 |
| 1019 | 2009.12.31 13:00 | buy | 510 | 1.00 | 1.03057 | 0.00000 | 0.00000 | ||
| 1020 | 2009.12.31 14:00 | close | 510 | 1.00 | 1.02948 | 0.00000 | 0.00000 | -105.88 | 3453.85 |
| 1021 | 2009.12.31 14:00 | buy | 511 | 1.00 | 1.02966 | 0.00000 | 0.00000 | ||
| 1022 | 2009.12.31 15:00 | close | 511 | 1.00 | 1.03049 | 0.00000 | 0.00000 | 80.54 | 3534.39 |
| 1023 | 2009.12.31 15:00 | buy | 512 | 1.00 | 1.03067 | 0.00000 | 0.00000 | ||
| 1024 | 2009.12.31 16:00 | close | 512 | 1.00 | 1.03308 | 0.00000 | 0.00000 | 233.28 | 3767.67 |
| 1025 | 2009.12.31 16:00 | buy | 513 | 1.00 | 1.03326 | 0.00000 | 0.00000 | ||
| 1026 | 2009.12.31 17:00 | close | 513 | 1.00 | 1.03345 | 0.00000 | 0.00000 | 18.39 | 3786.06 |
| 1027 | 2009.12.31 17:00 | buy | 514 | 1.00 | 1.03363 | 0.00000 | 0.00000 | ||
| 1028 | 2009.12.31 18:00 | close | 514 | 1.00 | 1.03572 | 0.00000 | 0.00000 | 201.79 | 3987.85 |
| 1029 | 2009.12.31 18:00 | buy | 515 | 1.00 | 1.03590 | 0.00000 | 0.00000 | ||
| 1030 | 2009.12.31 18:57 | close at stop | 515 | 1.00 | 1.03506 | 0.00000 | 0.00000 | -81.15 | 3906.70 |