Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=3; Slippage=3; StopLossMode=true; StopLoss=75; TakeProfitMode=true; TakeProfit=150; TrailingStopMode=true; TrailingStop=30; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7013.00 | Gross profit | 5413.95 | Gross loss | -12426.95 |
| Profit factor | 0.44 | Expected payoff | -33.56 | ||
| Absolute drawdown | 7013.00 | Maximal drawdown | 7461.63 (71.41%) | Relative drawdown | 71.41% (7461.63) |
| Total trades | 209 | Short positions (won %) | 209 (33.97%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 71 (33.97%) | Loss trades (% of total) | 138 (66.03%) | ||
| Largest | profit trade | 448.63 | loss trade | -224.27 | |
| Average | profit trade | 76.25 | loss trade | -90.05 | |
| Maximum | consecutive wins (profit in money) | 1 (448.63) | consecutive losses (loss in money) | 7 (-427.11) | |
| Maximal | consecutive profit (count of wins) | 448.63 (1) | consecutive loss (count of losses) | -533.94 (6) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:02 | sell | 1 | 3.00 | 1.00471 | 1.00546 | 1.00321 | ||
| 2 | 2009.12.01 00:46 | t/p | 1 | 3.00 | 1.00321 | 1.00546 | 1.00321 | 448.63 | 10448.63 |
| 3 | 2009.12.01 01:00 | sell | 2 | 3.00 | 1.00324 | 1.00399 | 1.00174 | ||
| 4 | 2009.12.01 01:05 | close | 2 | 3.00 | 1.00342 | 1.00399 | 1.00174 | -53.82 | 10394.81 |
| 5 | 2009.12.01 01:05 | sell | 3 | 3.00 | 1.00330 | 1.00405 | 1.00180 | ||
| 6 | 2009.12.01 01:07 | close | 3 | 3.00 | 1.00330 | 1.00405 | 1.00180 | 0.00 | 10394.81 |
| 7 | 2009.12.01 01:07 | sell | 4 | 3.00 | 1.00318 | 1.00393 | 1.00168 | ||
| 8 | 2009.12.01 01:10 | close | 4 | 3.00 | 1.00360 | 1.00393 | 1.00168 | -125.55 | 10269.26 |
| 9 | 2009.12.01 01:10 | sell | 5 | 3.00 | 1.00348 | 1.00423 | 1.00198 | ||
| 10 | 2009.12.01 01:12 | close | 5 | 3.00 | 1.00354 | 1.00423 | 1.00198 | -17.94 | 10251.32 |
| 11 | 2009.12.01 01:12 | sell | 6 | 3.00 | 1.00342 | 1.00417 | 1.00192 | ||
| 12 | 2009.12.01 01:15 | close | 6 | 3.00 | 1.00378 | 1.00417 | 1.00192 | -107.59 | 10143.73 |
| 13 | 2009.12.01 01:15 | sell | 7 | 3.00 | 1.00366 | 1.00441 | 1.00216 | ||
| 14 | 2009.12.01 01:17 | close | 7 | 3.00 | 1.00372 | 1.00441 | 1.00216 | -17.93 | 10125.80 |
| 15 | 2009.12.01 01:17 | sell | 8 | 3.00 | 1.00360 | 1.00435 | 1.00210 | ||
| 16 | 2009.12.01 01:20 | close | 8 | 3.00 | 1.00396 | 1.00435 | 1.00210 | -107.57 | 10018.23 |
| 17 | 2009.12.01 01:20 | sell | 9 | 3.00 | 1.00384 | 1.00459 | 1.00234 | ||
| 18 | 2009.12.01 01:22 | close | 9 | 3.00 | 1.00384 | 1.00459 | 1.00234 | 0.00 | 10018.23 |
| 19 | 2009.12.01 01:22 | sell | 10 | 3.00 | 1.00372 | 1.00447 | 1.00222 | ||
| 20 | 2009.12.01 01:25 | close | 10 | 3.00 | 1.00390 | 1.00447 | 1.00222 | -53.79 | 9964.44 |
| 21 | 2009.12.01 01:25 | sell | 11 | 3.00 | 1.00378 | 1.00453 | 1.00228 | ||
| 22 | 2009.12.01 01:27 | close | 11 | 3.00 | 1.00372 | 1.00453 | 1.00228 | 17.93 | 9982.37 |
| 23 | 2009.12.01 01:27 | sell | 12 | 3.00 | 1.00360 | 1.00435 | 1.00210 | ||
| 24 | 2009.12.01 01:30 | close | 12 | 3.00 | 1.00366 | 1.00435 | 1.00210 | -17.93 | 9964.44 |
| 25 | 2009.12.01 01:30 | sell | 13 | 3.00 | 1.00354 | 1.00429 | 1.00204 | ||
| 26 | 2009.12.01 01:32 | close | 13 | 3.00 | 1.00362 | 1.00429 | 1.00204 | -23.91 | 9940.53 |
| 27 | 2009.12.01 01:32 | sell | 14 | 3.00 | 1.00350 | 1.00425 | 1.00200 | ||
| 28 | 2009.12.01 01:35 | close | 14 | 3.00 | 1.00376 | 1.00425 | 1.00200 | -77.71 | 9862.82 |
| 29 | 2009.12.01 01:35 | sell | 15 | 3.00 | 1.00364 | 1.00439 | 1.00214 | ||
| 30 | 2009.12.01 01:37 | close | 15 | 3.00 | 1.00348 | 1.00439 | 1.00214 | 47.83 | 9910.65 |
| 31 | 2009.12.01 01:37 | sell | 16 | 3.00 | 1.00336 | 1.00411 | 1.00186 | ||
| 32 | 2009.12.01 01:40 | s/l | 16 | 3.00 | 1.00411 | 1.00411 | 1.00186 | -224.07 | 9686.58 |
| 33 | 2009.12.01 01:40 | sell | 17 | 3.00 | 1.00406 | 1.00481 | 1.00256 | ||
| 34 | 2009.12.01 01:42 | close | 17 | 3.00 | 1.00404 | 1.00481 | 1.00256 | 5.98 | 9692.56 |
| 35 | 2009.12.01 01:42 | sell | 18 | 3.00 | 1.00392 | 1.00467 | 1.00242 | ||
| 36 | 2009.12.01 01:45 | close | 18 | 3.00 | 1.00459 | 1.00467 | 1.00242 | -200.08 | 9492.48 |
| 37 | 2009.12.01 01:45 | sell | 19 | 3.00 | 1.00447 | 1.00522 | 1.00297 | ||
| 38 | 2009.12.01 01:47 | close | 19 | 3.00 | 1.00445 | 1.00522 | 1.00297 | 5.97 | 9498.45 |
| 39 | 2009.12.01 01:47 | sell | 20 | 3.00 | 1.00433 | 1.00508 | 1.00283 | ||
| 40 | 2009.12.01 01:50 | close | 20 | 3.00 | 1.00501 | 1.00508 | 1.00283 | -202.98 | 9295.47 |
| 41 | 2009.12.01 01:50 | sell | 21 | 3.00 | 1.00489 | 1.00564 | 1.00339 | ||
| 42 | 2009.12.01 01:52 | close | 21 | 3.00 | 1.00473 | 1.00564 | 1.00339 | 47.77 | 9343.24 |
| 43 | 2009.12.01 01:52 | sell | 22 | 3.00 | 1.00461 | 1.00536 | 1.00311 | ||
| 44 | 2009.12.01 01:55 | close | 22 | 3.00 | 1.00487 | 1.00536 | 1.00311 | -77.62 | 9265.62 |
| 45 | 2009.12.01 01:55 | sell | 23 | 3.00 | 1.00475 | 1.00550 | 1.00325 | ||
| 46 | 2009.12.01 01:57 | close | 23 | 3.00 | 1.00445 | 1.00550 | 1.00325 | 89.60 | 9355.22 |
| 47 | 2009.12.01 01:57 | sell | 24 | 3.00 | 1.00433 | 1.00508 | 1.00283 | ||
| 48 | 2009.12.01 01:59 | close | 24 | 3.00 | 1.00480 | 1.00508 | 1.00283 | -140.33 | 9214.89 |
| 49 | 2009.12.01 01:59 | sell | 25 | 3.00 | 1.00468 | 1.00543 | 1.00318 | ||
| 50 | 2009.12.01 02:00 | close | 25 | 3.00 | 1.00475 | 1.00543 | 1.00318 | -20.90 | 9193.99 |
| 51 | 2009.12.01 02:00 | sell | 26 | 3.00 | 1.00463 | 1.00538 | 1.00313 | ||
| 52 | 2009.12.01 02:02 | close | 26 | 3.00 | 1.00500 | 1.00538 | 1.00313 | -110.45 | 9083.54 |
| 53 | 2009.12.01 02:02 | sell | 27 | 3.00 | 1.00488 | 1.00563 | 1.00338 | ||
| 54 | 2009.12.01 02:05 | close | 27 | 3.00 | 1.00491 | 1.00563 | 1.00338 | -8.96 | 9074.58 |
| 55 | 2009.12.01 02:05 | sell | 28 | 3.00 | 1.00479 | 1.00554 | 1.00329 | ||
| 56 | 2009.12.01 02:07 | close | 28 | 3.00 | 1.00510 | 1.00554 | 1.00329 | -92.53 | 8982.05 |
| 57 | 2009.12.01 02:07 | sell | 29 | 3.00 | 1.00498 | 1.00573 | 1.00348 | ||
| 58 | 2009.12.01 02:10 | close | 29 | 3.00 | 1.00471 | 1.00573 | 1.00348 | 80.62 | 9062.67 |
| 59 | 2009.12.01 02:10 | sell | 30 | 3.00 | 1.00459 | 1.00534 | 1.00309 | ||
| 60 | 2009.12.01 02:12 | close | 30 | 3.00 | 1.00481 | 1.00534 | 1.00309 | -65.68 | 8996.99 |
| 61 | 2009.12.01 02:12 | sell | 31 | 3.00 | 1.00469 | 1.00544 | 1.00319 | ||
| 62 | 2009.12.01 02:15 | close | 31 | 3.00 | 1.00443 | 1.00544 | 1.00319 | 77.66 | 9074.65 |
| 63 | 2009.12.01 02:15 | sell | 32 | 3.00 | 1.00431 | 1.00506 | 1.00281 | ||
| 64 | 2009.12.01 02:17 | close | 32 | 3.00 | 1.00452 | 1.00506 | 1.00281 | -62.72 | 9011.93 |
| 65 | 2009.12.01 02:17 | sell | 33 | 3.00 | 1.00440 | 1.00515 | 1.00290 | ||
| 66 | 2009.12.01 02:20 | close | 33 | 3.00 | 1.00404 | 1.00515 | 1.00290 | 107.57 | 9119.50 |
| 67 | 2009.12.01 02:20 | sell | 34 | 3.00 | 1.00392 | 1.00467 | 1.00242 | ||
| 68 | 2009.12.01 02:22 | close | 34 | 3.00 | 1.00423 | 1.00467 | 1.00242 | -92.61 | 9026.89 |
| 69 | 2009.12.01 02:22 | sell | 35 | 3.00 | 1.00411 | 1.00486 | 1.00261 | ||
| 70 | 2009.12.01 02:25 | close | 35 | 3.00 | 1.00414 | 1.00486 | 1.00261 | -8.96 | 9017.93 |
| 71 | 2009.12.01 02:25 | sell | 36 | 3.00 | 1.00402 | 1.00477 | 1.00252 | ||
| 72 | 2009.12.01 02:27 | close | 36 | 3.00 | 1.00443 | 1.00477 | 1.00252 | -122.46 | 8895.47 |
| 73 | 2009.12.01 02:27 | sell | 37 | 3.00 | 1.00431 | 1.00506 | 1.00281 | ||
| 74 | 2009.12.01 02:27 | close | 37 | 3.00 | 1.00445 | 1.00506 | 1.00281 | -41.81 | 8853.66 |
| 75 | 2009.12.01 02:27 | sell | 38 | 3.00 | 1.00433 | 1.00508 | 1.00283 | ||
| 76 | 2009.12.01 02:30 | close | 38 | 3.00 | 1.00450 | 1.00508 | 1.00283 | -50.77 | 8802.89 |
| 77 | 2009.12.01 03:00 | sell | 39 | 3.00 | 1.00437 | 1.00512 | 1.00287 | ||
| 78 | 2009.12.01 03:02 | close | 39 | 3.00 | 1.00450 | 1.00512 | 1.00287 | -38.83 | 8764.06 |
| 79 | 2009.12.01 03:02 | sell | 40 | 3.00 | 1.00438 | 1.00513 | 1.00288 | ||
| 80 | 2009.12.01 03:05 | close | 40 | 3.00 | 1.00462 | 1.00513 | 1.00288 | -71.67 | 8692.39 |
| 81 | 2009.12.01 03:05 | sell | 41 | 3.00 | 1.00450 | 1.00525 | 1.00300 | ||
| 82 | 2009.12.01 03:07 | close | 41 | 3.00 | 1.00438 | 1.00525 | 1.00300 | 35.84 | 8728.23 |
| 83 | 2009.12.01 03:07 | sell | 42 | 3.00 | 1.00426 | 1.00501 | 1.00276 | ||
| 84 | 2009.12.01 03:10 | close | 42 | 3.00 | 1.00498 | 1.00501 | 1.00276 | -214.93 | 8513.30 |
| 85 | 2009.12.01 04:45 | sell | 43 | 3.00 | 1.00423 | 1.00498 | 1.00273 | ||
| 86 | 2009.12.01 04:47 | close | 43 | 3.00 | 1.00450 | 1.00498 | 1.00273 | -80.64 | 8432.66 |
| 87 | 2009.12.01 04:47 | sell | 44 | 3.00 | 1.00438 | 1.00513 | 1.00288 | ||
| 88 | 2009.12.01 04:50 | close | 44 | 3.00 | 1.00378 | 1.00513 | 1.00288 | 179.32 | 8611.98 |
| 89 | 2009.12.01 04:50 | sell | 45 | 3.00 | 1.00366 | 1.00441 | 1.00216 | ||
| 90 | 2009.12.01 04:52 | close | 45 | 3.00 | 1.00407 | 1.00441 | 1.00216 | -122.50 | 8489.48 |
| 91 | 2009.12.01 04:52 | sell | 46 | 3.00 | 1.00395 | 1.00470 | 1.00245 | ||
| 92 | 2009.12.01 04:55 | close | 46 | 3.00 | 1.00392 | 1.00470 | 1.00245 | 8.96 | 8498.44 |
| 93 | 2009.12.01 04:55 | sell | 47 | 3.00 | 1.00380 | 1.00455 | 1.00230 | ||
| 94 | 2009.12.01 04:57 | close | 47 | 3.00 | 1.00435 | 1.00455 | 1.00230 | -164.29 | 8334.15 |
| 95 | 2009.12.01 04:57 | sell | 48 | 3.00 | 1.00423 | 1.00498 | 1.00273 | ||
| 96 | 2009.12.01 04:59 | close | 48 | 3.00 | 1.00423 | 1.00498 | 1.00273 | 0.00 | 8334.15 |
| 97 | 2009.12.01 04:59 | sell | 49 | 3.00 | 1.00411 | 1.00486 | 1.00261 | ||
| 98 | 2009.12.01 05:00 | close | 49 | 3.00 | 1.00423 | 1.00486 | 1.00261 | -35.85 | 8298.30 |
| 99 | 2009.12.01 05:00 | sell | 50 | 3.00 | 1.00411 | 1.00486 | 1.00261 | ||
| 100 | 2009.12.01 05:02 | close | 50 | 3.00 | 1.00427 | 1.00486 | 1.00261 | -47.80 | 8250.50 |
| 101 | 2009.12.01 05:02 | sell | 51 | 3.00 | 1.00415 | 1.00490 | 1.00265 | ||
| 102 | 2009.12.01 05:05 | close | 51 | 3.00 | 1.00436 | 1.00490 | 1.00265 | -62.73 | 8187.77 |
| 103 | 2009.12.01 05:05 | sell | 52 | 3.00 | 1.00424 | 1.00499 | 1.00274 | ||
| 104 | 2009.12.01 05:07 | close | 52 | 3.00 | 1.00417 | 1.00499 | 1.00274 | 20.91 | 8208.68 |
| 105 | 2009.12.01 05:07 | sell | 53 | 3.00 | 1.00405 | 1.00480 | 1.00255 | ||
| 106 | 2009.12.01 05:10 | close | 53 | 3.00 | 1.00465 | 1.00480 | 1.00255 | -179.17 | 8029.51 |
| 107 | 2009.12.01 05:10 | sell | 54 | 3.00 | 1.00453 | 1.00528 | 1.00303 | ||
| 108 | 2009.12.01 05:12 | close | 54 | 3.00 | 1.00456 | 1.00528 | 1.00303 | -8.96 | 8020.55 |
| 109 | 2009.12.01 05:12 | sell | 55 | 3.00 | 1.00444 | 1.00519 | 1.00294 | ||
| 110 | 2009.12.01 05:15 | close | 55 | 3.00 | 1.00494 | 1.00519 | 1.00294 | -149.26 | 7871.29 |
| 111 | 2009.12.01 05:15 | sell | 56 | 3.00 | 1.00482 | 1.00557 | 1.00332 | ||
| 112 | 2009.12.01 05:17 | close | 56 | 3.00 | 1.00484 | 1.00557 | 1.00332 | -5.97 | 7865.32 |
| 113 | 2009.12.01 05:17 | sell | 57 | 3.00 | 1.00472 | 1.00547 | 1.00322 | ||
| 114 | 2009.12.01 05:20 | close | 57 | 3.00 | 1.00523 | 1.00547 | 1.00322 | -152.20 | 7713.12 |
| 115 | 2009.12.01 05:27 | sell | 58 | 3.00 | 1.00472 | 1.00547 | 1.00322 | ||
| 116 | 2009.12.01 05:27 | close | 58 | 3.00 | 1.00459 | 1.00547 | 1.00322 | 38.82 | 7751.94 |
| 117 | 2009.12.01 05:27 | sell | 59 | 3.00 | 1.00447 | 1.00522 | 1.00297 | ||
| 118 | 2009.12.01 05:30 | close | 59 | 3.00 | 1.00455 | 1.00522 | 1.00297 | -23.89 | 7728.05 |
| 119 | 2009.12.01 05:30 | sell | 60 | 3.00 | 1.00443 | 1.00518 | 1.00293 | ||
| 120 | 2009.12.01 05:32 | close | 60 | 3.00 | 1.00412 | 1.00518 | 1.00293 | 92.62 | 7820.67 |
| 121 | 2009.12.01 05:32 | sell | 61 | 3.00 | 1.00400 | 1.00475 | 1.00250 | ||
| 122 | 2009.12.01 05:35 | close | 61 | 3.00 | 1.00421 | 1.00475 | 1.00250 | -62.74 | 7757.93 |
| 123 | 2009.12.01 05:35 | sell | 62 | 3.00 | 1.00409 | 1.00484 | 1.00259 | ||
| 124 | 2009.12.01 05:37 | close | 62 | 3.00 | 1.00403 | 1.00484 | 1.00259 | 17.93 | 7775.86 |
| 125 | 2009.12.01 05:37 | sell | 63 | 3.00 | 1.00391 | 1.00466 | 1.00241 | ||
| 126 | 2009.12.01 05:40 | close | 63 | 3.00 | 1.00447 | 1.00466 | 1.00241 | -167.25 | 7608.61 |
| 127 | 2009.12.01 05:40 | sell | 64 | 3.00 | 1.00435 | 1.00510 | 1.00285 | ||
| 128 | 2009.12.01 05:42 | close | 64 | 3.00 | 1.00438 | 1.00510 | 1.00285 | -8.96 | 7599.65 |
| 129 | 2009.12.01 05:42 | sell | 65 | 3.00 | 1.00426 | 1.00501 | 1.00276 | ||
| 130 | 2009.12.01 05:45 | close | 65 | 3.00 | 1.00474 | 1.00501 | 1.00276 | -143.32 | 7456.33 |
| 131 | 2009.12.01 05:45 | sell | 66 | 3.00 | 1.00462 | 1.00537 | 1.00312 | ||
| 132 | 2009.12.01 05:47 | close | 66 | 3.00 | 1.00465 | 1.00537 | 1.00312 | -8.96 | 7447.37 |
| 133 | 2009.12.01 05:47 | sell | 67 | 3.00 | 1.00453 | 1.00528 | 1.00303 | ||
| 134 | 2009.12.01 05:50 | close | 67 | 3.00 | 1.00500 | 1.00528 | 1.00303 | -140.30 | 7307.07 |
| 135 | 2009.12.01 05:52 | sell | 68 | 3.00 | 1.00470 | 1.00545 | 1.00320 | ||
| 136 | 2009.12.01 05:55 | close | 68 | 3.00 | 1.00491 | 1.00545 | 1.00320 | -62.69 | 7244.38 |
| 137 | 2009.12.01 05:55 | sell | 69 | 3.00 | 1.00479 | 1.00554 | 1.00329 | ||
| 138 | 2009.12.01 05:57 | close | 69 | 3.00 | 1.00465 | 1.00554 | 1.00329 | 41.81 | 7286.19 |
| 139 | 2009.12.01 05:57 | sell | 70 | 3.00 | 1.00453 | 1.00528 | 1.00303 | ||
| 140 | 2009.12.01 05:59 | close | 70 | 3.00 | 1.00457 | 1.00528 | 1.00303 | -11.95 | 7274.24 |
| 141 | 2009.12.01 05:59 | sell | 71 | 3.00 | 1.00445 | 1.00520 | 1.00295 | ||
| 142 | 2009.12.01 06:00 | close | 71 | 3.00 | 1.00456 | 1.00520 | 1.00295 | -32.85 | 7241.39 |
| 143 | 2009.12.01 06:07 | sell | 72 | 3.00 | 1.00442 | 1.00517 | 1.00292 | ||
| 144 | 2009.12.01 06:10 | s/l | 72 | 3.00 | 1.00517 | 1.00517 | 1.00292 | -223.69 | 7017.70 |
| 145 | 2009.12.01 07:50 | sell | 73 | 3.00 | 1.00361 | 1.00436 | 1.00211 | ||
| 146 | 2009.12.01 07:52 | close | 73 | 3.00 | 1.00414 | 1.00436 | 1.00211 | -158.34 | 6859.36 |
| 147 | 2009.12.01 07:52 | sell | 74 | 3.00 | 1.00402 | 1.00477 | 1.00252 | ||
| 148 | 2009.12.01 07:55 | close | 74 | 3.00 | 1.00393 | 1.00477 | 1.00252 | 26.89 | 6886.25 |
| 149 | 2009.12.01 07:55 | sell | 75 | 3.00 | 1.00381 | 1.00456 | 1.00231 | ||
| 150 | 2009.12.01 07:57 | close | 75 | 3.00 | 1.00454 | 1.00456 | 1.00231 | -218.01 | 6668.24 |
| 151 | 2009.12.01 07:59 | sell | 76 | 3.00 | 1.00395 | 1.00470 | 1.00245 | ||
| 152 | 2009.12.01 08:00 | close | 76 | 3.00 | 1.00407 | 1.00470 | 1.00245 | -35.85 | 6632.39 |
| 153 | 2009.12.01 08:00 | sell | 77 | 3.00 | 1.00395 | 1.00470 | 1.00245 | ||
| 154 | 2009.12.01 08:03 | close | 77 | 3.00 | 1.00344 | 1.00470 | 1.00245 | 152.48 | 6784.87 |
| 155 | 2009.12.01 08:03 | sell | 78 | 3.00 | 1.00332 | 1.00407 | 1.00182 | ||
| 156 | 2009.12.01 08:06 | close | 78 | 3.00 | 1.00360 | 1.00407 | 1.00182 | -83.70 | 6701.17 |
| 157 | 2009.12.01 08:06 | sell | 79 | 3.00 | 1.00348 | 1.00423 | 1.00198 | ||
| 158 | 2009.12.01 08:10 | close | 79 | 3.00 | 1.00298 | 1.00423 | 1.00198 | 149.55 | 6850.72 |
| 159 | 2009.12.01 08:10 | sell | 80 | 3.00 | 1.00286 | 1.00361 | 1.00136 | ||
| 160 | 2009.12.01 08:13 | close | 80 | 3.00 | 1.00313 | 1.00361 | 1.00136 | -80.75 | 6769.97 |
| 161 | 2009.12.01 08:13 | sell | 81 | 3.00 | 1.00301 | 1.00376 | 1.00151 | ||
| 162 | 2009.12.01 08:16 | close | 81 | 3.00 | 1.00235 | 1.00376 | 1.00151 | 197.54 | 6967.51 |
| 163 | 2009.12.01 08:16 | sell | 82 | 3.00 | 1.00223 | 1.00298 | 1.00073 | ||
| 164 | 2009.12.01 08:20 | close | 82 | 3.00 | 1.00266 | 1.00298 | 1.00073 | -128.66 | 6838.85 |
| 165 | 2009.12.01 08:20 | sell | 83 | 3.00 | 1.00254 | 1.00329 | 1.00104 | ||
| 166 | 2009.12.01 08:23 | close | 83 | 3.00 | 1.00251 | 1.00329 | 1.00104 | 8.98 | 6847.83 |
| 167 | 2009.12.01 08:23 | sell | 84 | 3.00 | 1.00239 | 1.00314 | 1.00089 | ||
| 168 | 2009.12.01 08:26 | close | 84 | 3.00 | 1.00298 | 1.00314 | 1.00089 | -176.47 | 6671.36 |
| 169 | 2009.12.01 08:26 | sell | 85 | 3.00 | 1.00286 | 1.00361 | 1.00136 | ||
| 170 | 2009.12.01 08:30 | close | 85 | 3.00 | 1.00281 | 1.00361 | 1.00136 | 14.96 | 6686.32 |
| 171 | 2009.12.01 08:30 | sell | 86 | 3.00 | 1.00269 | 1.00344 | 1.00119 | ||
| 172 | 2009.12.01 08:32 | close | 86 | 3.00 | 1.00270 | 1.00344 | 1.00119 | -2.99 | 6683.33 |
| 173 | 2009.12.01 08:32 | sell | 87 | 3.00 | 1.00258 | 1.00333 | 1.00108 | ||
| 174 | 2009.12.01 08:35 | close | 87 | 3.00 | 1.00284 | 1.00333 | 1.00108 | -77.78 | 6605.55 |
| 175 | 2009.12.01 08:35 | sell | 88 | 3.00 | 1.00272 | 1.00347 | 1.00122 | ||
| 176 | 2009.12.01 08:37 | close | 88 | 3.00 | 1.00255 | 1.00347 | 1.00122 | 50.87 | 6656.42 |
| 177 | 2009.12.01 08:37 | sell | 89 | 3.00 | 1.00243 | 1.00318 | 1.00093 | ||
| 178 | 2009.12.01 08:40 | s/l | 89 | 3.00 | 1.00318 | 1.00318 | 1.00093 | -224.27 | 6432.15 |
| 179 | 2009.12.01 08:40 | sell | 90 | 3.00 | 1.00316 | 1.00391 | 1.00166 | ||
| 180 | 2009.12.01 08:42 | close | 90 | 3.00 | 1.00314 | 1.00391 | 1.00166 | 5.98 | 6438.13 |
| 181 | 2009.12.01 08:42 | sell | 91 | 3.00 | 1.00302 | 1.00377 | 1.00152 | ||
| 182 | 2009.12.01 08:45 | close | 91 | 3.00 | 1.00372 | 1.00377 | 1.00152 | -209.22 | 6228.91 |
| 183 | 2009.12.01 08:45 | sell | 92 | 3.00 | 1.00360 | 1.00435 | 1.00210 | ||
| 184 | 2009.12.01 08:47 | close | 92 | 3.00 | 1.00357 | 1.00435 | 1.00210 | 8.97 | 6237.88 |
| 185 | 2009.12.01 08:47 | sell | 93 | 3.00 | 1.00345 | 1.00420 | 1.00195 | ||
| 186 | 2009.12.01 08:50 | close | 93 | 3.00 | 1.00416 | 1.00420 | 1.00195 | -212.12 | 6025.76 |
| 187 | 2009.12.01 08:50 | sell | 94 | 3.00 | 1.00404 | 1.00479 | 1.00254 | ||
| 188 | 2009.12.01 08:52 | close | 94 | 3.00 | 1.00387 | 1.00479 | 1.00254 | 50.80 | 6076.56 |
| 189 | 2009.12.01 08:52 | sell | 95 | 3.00 | 1.00375 | 1.00450 | 1.00225 | ||
| 190 | 2009.12.01 08:55 | close | 95 | 3.00 | 1.00401 | 1.00450 | 1.00225 | -77.69 | 5998.87 |
| 191 | 2009.12.01 08:55 | sell | 96 | 3.00 | 1.00389 | 1.00464 | 1.00239 | ||
| 192 | 2009.12.01 08:57 | close | 96 | 3.00 | 1.00357 | 1.00464 | 1.00239 | 95.66 | 6094.53 |
| 193 | 2009.12.01 08:57 | sell | 97 | 3.00 | 1.00345 | 1.00420 | 1.00195 | ||
| 194 | 2009.12.01 08:59 | close | 97 | 3.00 | 1.00353 | 1.00420 | 1.00195 | -23.92 | 6070.61 |
| 195 | 2009.12.01 08:59 | sell | 98 | 3.00 | 1.00341 | 1.00416 | 1.00191 | ||
| 196 | 2009.12.01 09:00 | close | 98 | 3.00 | 1.00354 | 1.00416 | 1.00191 | -38.86 | 6031.75 |
| 197 | 2009.12.01 09:00 | sell | 99 | 3.00 | 1.00342 | 1.00417 | 1.00192 | ||
| 198 | 2009.12.01 09:03 | close | 99 | 3.00 | 1.00272 | 1.00417 | 1.00192 | 209.43 | 6241.18 |
| 199 | 2009.12.01 09:03 | sell | 100 | 3.00 | 1.00260 | 1.00335 | 1.00110 | ||
| 200 | 2009.12.01 09:06 | close | 100 | 3.00 | 1.00292 | 1.00335 | 1.00110 | -95.72 | 6145.46 |
| 201 | 2009.12.01 09:06 | sell | 101 | 3.00 | 1.00280 | 1.00355 | 1.00130 | ||
| 202 | 2009.12.01 09:10 | close | 101 | 3.00 | 1.00210 | 1.00355 | 1.00130 | 209.56 | 6355.02 |
| 203 | 2009.12.01 09:10 | sell | 102 | 3.00 | 1.00198 | 1.00273 | 1.00048 | ||
| 204 | 2009.12.01 09:13 | close | 102 | 3.00 | 1.00231 | 1.00273 | 1.00048 | -98.77 | 6256.25 |
| 205 | 2009.12.01 09:13 | sell | 103 | 3.00 | 1.00219 | 1.00294 | 1.00069 | ||
| 206 | 2009.12.01 09:16 | close | 103 | 3.00 | 1.00128 | 1.00294 | 1.00069 | 272.65 | 6528.90 |
| 207 | 2009.12.01 09:16 | sell | 104 | 3.00 | 1.00116 | 1.00191 | 0.99966 | ||
| 208 | 2009.12.01 09:20 | close | 104 | 3.00 | 1.00169 | 1.00191 | 0.99966 | -158.73 | 6370.17 |
| 209 | 2009.12.01 09:20 | sell | 105 | 3.00 | 1.00157 | 1.00232 | 1.00007 | ||
| 210 | 2009.12.01 09:23 | close | 105 | 3.00 | 1.00149 | 1.00232 | 1.00007 | 23.96 | 6394.13 |
| 211 | 2009.12.01 09:23 | sell | 106 | 3.00 | 1.00137 | 1.00212 | 0.99987 | ||
| 212 | 2009.12.01 09:26 | close | 106 | 3.00 | 1.00210 | 1.00212 | 0.99987 | -218.54 | 6175.59 |
| 213 | 2009.12.01 09:26 | sell | 107 | 3.00 | 1.00198 | 1.00273 | 1.00048 | ||
| 214 | 2009.12.01 09:26 | close | 107 | 3.00 | 1.00224 | 1.00273 | 1.00048 | -77.83 | 6097.76 |
| 215 | 2009.12.01 09:26 | sell | 108 | 3.00 | 1.00212 | 1.00287 | 1.00062 | ||
| 216 | 2009.12.01 09:30 | close | 108 | 3.00 | 1.00226 | 1.00287 | 1.00062 | -41.91 | 6055.85 |
| 217 | 2009.12.01 09:30 | sell | 109 | 3.00 | 1.00214 | 1.00289 | 1.00064 | ||
| 218 | 2009.12.01 09:32 | close | 109 | 3.00 | 1.00225 | 1.00289 | 1.00064 | -32.93 | 6022.92 |
| 219 | 2009.12.01 09:32 | sell | 110 | 3.00 | 1.00213 | 1.00288 | 1.00063 | ||
| 220 | 2009.12.01 09:35 | close | 110 | 3.00 | 1.00204 | 1.00288 | 1.00063 | 26.95 | 6049.87 |
| 221 | 2009.12.01 09:35 | sell | 111 | 3.00 | 1.00192 | 1.00267 | 1.00042 | ||
| 222 | 2009.12.01 09:37 | close | 111 | 3.00 | 1.00246 | 1.00267 | 1.00042 | -161.60 | 5888.27 |
| 223 | 2009.12.01 09:37 | sell | 112 | 3.00 | 1.00234 | 1.00309 | 1.00084 | ||
| 224 | 2009.12.01 09:40 | close | 112 | 3.00 | 1.00163 | 1.00309 | 1.00084 | 212.65 | 6100.92 |
| 225 | 2009.12.01 09:40 | sell | 113 | 3.00 | 1.00151 | 1.00226 | 1.00001 | ||
| 226 | 2009.12.01 09:42 | close | 113 | 3.00 | 1.00184 | 1.00226 | 1.00001 | -98.82 | 6002.10 |
| 227 | 2009.12.01 09:42 | sell | 114 | 3.00 | 1.00172 | 1.00247 | 1.00022 | ||
| 228 | 2009.12.01 09:45 | close | 114 | 3.00 | 1.00100 | 1.00247 | 1.00022 | 215.78 | 6217.88 |
| 229 | 2009.12.01 09:45 | sell | 115 | 3.00 | 1.00088 | 1.00163 | 0.99938 | ||
| 230 | 2009.12.01 09:47 | close | 115 | 3.00 | 1.00121 | 1.00163 | 0.99938 | -98.88 | 6119.00 |
| 231 | 2009.12.01 09:47 | sell | 116 | 3.00 | 1.00109 | 1.00184 | 0.99959 | ||
| 232 | 2009.12.01 09:50 | close | 116 | 3.00 | 1.00017 | 1.00184 | 0.99959 | 275.95 | 6394.95 |
| 233 | 2009.12.01 09:50 | sell | 117 | 3.00 | 1.00005 | 1.00080 | 0.99855 | ||
| 234 | 2009.12.01 09:52 | close | 117 | 3.00 | 1.00059 | 1.00080 | 0.99855 | -161.90 | 6233.05 |
| 235 | 2009.12.01 09:52 | sell | 118 | 3.00 | 1.00047 | 1.00122 | 0.99897 | ||
| 236 | 2009.12.01 09:55 | close | 118 | 3.00 | 1.00038 | 1.00122 | 0.99897 | 26.99 | 6260.04 |
| 237 | 2009.12.01 09:55 | sell | 119 | 3.00 | 1.00026 | 1.00101 | 0.99876 | ||
| 238 | 2009.12.01 09:57 | close | 119 | 3.00 | 1.00100 | 1.00101 | 0.99876 | -221.78 | 6038.26 |
| 239 | 2009.12.01 09:57 | sell | 120 | 3.00 | 1.00088 | 1.00163 | 0.99938 | ||
| 240 | 2009.12.01 09:59 | close | 120 | 3.00 | 1.00025 | 1.00163 | 0.99938 | 188.95 | 6227.21 |
| 241 | 2009.12.01 09:59 | sell | 121 | 3.00 | 1.00013 | 1.00088 | 0.99863 | ||
| 242 | 2009.12.01 10:00 | close | 121 | 3.00 | 1.00024 | 1.00088 | 0.99863 | -32.99 | 6194.22 |
| 243 | 2009.12.01 10:00 | sell | 122 | 3.00 | 1.00012 | 1.00087 | 0.99862 | ||
| 244 | 2009.12.01 10:02 | close | 122 | 3.00 | 1.00080 | 1.00087 | 0.99862 | -203.84 | 5990.38 |
| 245 | 2009.12.01 10:02 | sell | 123 | 3.00 | 1.00068 | 1.00143 | 0.99918 | ||
| 246 | 2009.12.01 10:05 | close | 123 | 3.00 | 1.00068 | 1.00143 | 0.99918 | 0.00 | 5990.38 |
| 247 | 2009.12.01 10:05 | sell | 124 | 3.00 | 1.00056 | 1.00131 | 0.99906 | ||
| 248 | 2009.12.01 10:07 | close | 124 | 3.00 | 1.00091 | 1.00131 | 0.99906 | -104.90 | 5885.48 |
| 249 | 2009.12.01 10:07 | sell | 125 | 3.00 | 1.00079 | 1.00154 | 0.99929 | ||
| 250 | 2009.12.01 10:10 | close | 125 | 3.00 | 1.00046 | 1.00154 | 0.99929 | 98.95 | 5984.43 |
| 251 | 2009.12.01 10:10 | sell | 126 | 3.00 | 1.00034 | 1.00109 | 0.99884 | ||
| 252 | 2009.12.01 10:12 | close | 126 | 3.00 | 1.00057 | 1.00109 | 0.99884 | -68.96 | 5915.47 |
| 253 | 2009.12.01 10:12 | sell | 127 | 3.00 | 1.00045 | 1.00120 | 0.99895 | ||
| 254 | 2009.12.01 10:15 | close | 127 | 3.00 | 1.00012 | 1.00120 | 0.99895 | 98.99 | 6014.46 |
| 255 | 2009.12.01 10:15 | sell | 128 | 3.00 | 1.00000 | 1.00075 | 0.99850 | ||
| 256 | 2009.12.01 10:17 | close | 128 | 3.00 | 1.00023 | 1.00075 | 0.99850 | -68.98 | 5945.48 |
| 257 | 2009.12.01 10:17 | sell | 129 | 3.00 | 1.00011 | 1.00086 | 0.99861 | ||
| 258 | 2009.12.01 10:20 | close | 129 | 3.00 | 0.99967 | 1.00086 | 0.99861 | 132.04 | 6077.52 |
| 259 | 2009.12.01 10:20 | sell | 130 | 3.00 | 0.99955 | 1.00030 | 0.99805 | ||
| 260 | 2009.12.01 10:22 | close | 130 | 3.00 | 0.99990 | 1.00030 | 0.99805 | -105.01 | 5972.51 |
| 261 | 2009.12.01 10:22 | sell | 131 | 3.00 | 0.99978 | 1.00053 | 0.99828 | ||
| 262 | 2009.12.01 10:25 | close | 131 | 3.00 | 0.99978 | 1.00053 | 0.99828 | 0.00 | 5972.51 |
| 263 | 2009.12.01 10:25 | sell | 132 | 3.00 | 0.99966 | 1.00041 | 0.99816 | ||
| 264 | 2009.12.01 10:27 | close | 132 | 3.00 | 1.00012 | 1.00041 | 0.99816 | -137.98 | 5834.53 |
| 265 | 2009.12.01 10:27 | sell | 133 | 3.00 | 1.00000 | 1.00075 | 0.99850 | ||
| 266 | 2009.12.01 10:27 | close | 133 | 3.00 | 1.00018 | 1.00075 | 0.99850 | -53.99 | 5780.54 |
| 267 | 2009.12.01 10:27 | sell | 134 | 3.00 | 1.00006 | 1.00081 | 0.99856 | ||
| 268 | 2009.12.01 10:30 | close | 134 | 3.00 | 1.00016 | 1.00081 | 0.99856 | -30.00 | 5750.54 |
| 269 | 2009.12.01 10:30 | sell | 135 | 3.00 | 1.00004 | 1.00079 | 0.99854 | ||
| 270 | 2009.12.01 10:32 | close | 135 | 3.00 | 1.00019 | 1.00079 | 0.99854 | -44.99 | 5705.55 |
| 271 | 2009.12.01 10:32 | sell | 136 | 3.00 | 1.00007 | 1.00082 | 0.99857 | ||
| 272 | 2009.12.01 10:35 | close | 136 | 3.00 | 1.00028 | 1.00082 | 0.99857 | -62.98 | 5642.57 |
| 273 | 2009.12.01 10:35 | sell | 137 | 3.00 | 1.00016 | 1.00091 | 0.99866 | ||
| 274 | 2009.12.01 10:37 | close | 137 | 3.00 | 1.00010 | 1.00091 | 0.99866 | 18.00 | 5660.57 |
| 275 | 2009.12.01 10:37 | sell | 138 | 3.00 | 0.99998 | 1.00073 | 0.99848 | ||
| 276 | 2009.12.01 10:40 | close | 138 | 3.00 | 1.00055 | 1.00073 | 0.99848 | -170.91 | 5489.66 |
| 277 | 2009.12.01 10:40 | sell | 139 | 3.00 | 1.00043 | 1.00118 | 0.99893 | ||
| 278 | 2009.12.01 10:42 | close | 139 | 3.00 | 1.00046 | 1.00118 | 0.99893 | -9.00 | 5480.66 |
| 279 | 2009.12.01 10:42 | sell | 140 | 3.00 | 1.00034 | 1.00109 | 0.99884 | ||
| 280 | 2009.12.01 10:45 | close | 140 | 3.00 | 1.00082 | 1.00109 | 0.99884 | -143.88 | 5336.78 |
| 281 | 2009.12.01 10:45 | sell | 141 | 3.00 | 1.00070 | 1.00145 | 0.99920 | ||
| 282 | 2009.12.01 10:47 | close | 141 | 3.00 | 1.00073 | 1.00145 | 0.99920 | -8.99 | 5327.79 |
| 283 | 2009.12.01 10:47 | sell | 142 | 3.00 | 1.00061 | 1.00136 | 0.99911 | ||
| 284 | 2009.12.01 10:50 | close | 142 | 3.00 | 1.00109 | 1.00136 | 0.99911 | -143.84 | 5183.95 |
| 285 | 2009.12.01 10:50 | sell | 143 | 3.00 | 1.00097 | 1.00172 | 0.99947 | ||
| 286 | 2009.12.01 10:52 | close | 143 | 3.00 | 1.00091 | 1.00172 | 0.99947 | 17.98 | 5201.93 |
| 287 | 2009.12.01 10:52 | sell | 144 | 3.00 | 1.00079 | 1.00154 | 0.99929 | ||
| 288 | 2009.12.01 10:55 | close | 144 | 3.00 | 1.00100 | 1.00154 | 0.99929 | -62.94 | 5138.99 |
| 289 | 2009.12.01 10:55 | sell | 145 | 3.00 | 1.00088 | 1.00163 | 0.99938 | ||
| 290 | 2009.12.01 10:57 | close | 145 | 3.00 | 1.00073 | 1.00163 | 0.99938 | 44.97 | 5183.96 |
| 291 | 2009.12.01 10:57 | sell | 146 | 3.00 | 1.00061 | 1.00136 | 0.99911 | ||
| 292 | 2009.12.01 10:59 | close | 146 | 3.00 | 1.00064 | 1.00136 | 0.99911 | -8.99 | 5174.97 |
| 293 | 2009.12.01 10:59 | sell | 147 | 3.00 | 1.00052 | 1.00127 | 0.99902 | ||
| 294 | 2009.12.01 11:00 | close | 147 | 3.00 | 1.00066 | 1.00127 | 0.99902 | -41.97 | 5133.00 |
| 295 | 2009.12.01 11:00 | sell | 148 | 3.00 | 1.00054 | 1.00129 | 0.99904 | ||
| 296 | 2009.12.01 11:02 | close | 148 | 3.00 | 1.00078 | 1.00129 | 0.99904 | -71.94 | 5061.06 |
| 297 | 2009.12.01 11:02 | sell | 149 | 3.00 | 1.00066 | 1.00141 | 0.99916 | ||
| 298 | 2009.12.01 11:05 | close | 149 | 3.00 | 1.00063 | 1.00141 | 0.99916 | 8.99 | 5070.05 |
| 299 | 2009.12.01 11:05 | sell | 150 | 3.00 | 1.00051 | 1.00126 | 0.99901 | ||
| 300 | 2009.12.01 11:07 | close | 150 | 3.00 | 1.00092 | 1.00126 | 0.99901 | -122.89 | 4947.16 |
| 301 | 2009.12.01 11:07 | sell | 151 | 3.00 | 1.00080 | 1.00155 | 0.99930 | ||
| 302 | 2009.12.01 11:10 | close | 151 | 3.00 | 1.00035 | 1.00155 | 0.99930 | 134.95 | 5082.11 |
| 303 | 2009.12.01 11:10 | sell | 152 | 3.00 | 1.00023 | 1.00098 | 0.99873 | ||
| 304 | 2009.12.01 11:12 | close | 152 | 3.00 | 1.00049 | 1.00098 | 0.99873 | -77.96 | 5004.15 |
| 305 | 2009.12.01 11:12 | sell | 153 | 3.00 | 1.00037 | 1.00112 | 0.99887 | ||
| 306 | 2009.12.01 11:15 | close | 153 | 3.00 | 0.99991 | 1.00112 | 0.99887 | 138.01 | 5142.16 |
| 307 | 2009.12.01 11:15 | sell | 154 | 3.00 | 0.99979 | 1.00054 | 0.99829 | ||
| 308 | 2009.12.01 11:17 | close | 154 | 3.00 | 1.00006 | 1.00054 | 0.99829 | -81.00 | 5061.16 |
| 309 | 2009.12.01 11:17 | sell | 155 | 3.00 | 0.99994 | 1.00069 | 0.99844 | ||
| 310 | 2009.12.01 11:20 | close | 155 | 3.00 | 0.99934 | 1.00069 | 0.99844 | 180.12 | 5241.28 |
| 311 | 2009.12.01 11:20 | sell | 156 | 3.00 | 0.99922 | 0.99997 | 0.99772 | ||
| 312 | 2009.12.01 11:22 | close | 156 | 3.00 | 0.99963 | 0.99997 | 0.99772 | -123.05 | 5118.23 |
| 313 | 2009.12.01 11:22 | sell | 157 | 3.00 | 0.99951 | 1.00026 | 0.99801 | ||
| 314 | 2009.12.01 11:25 | close | 157 | 3.00 | 0.99948 | 1.00026 | 0.99801 | 9.00 | 5127.23 |
| 315 | 2009.12.01 11:25 | sell | 158 | 3.00 | 0.99936 | 1.00011 | 0.99786 | ||
| 316 | 2009.12.01 11:27 | close | 158 | 3.00 | 0.99991 | 1.00011 | 0.99786 | -165.01 | 4962.22 |
| 317 | 2009.12.01 11:27 | sell | 159 | 3.00 | 0.99979 | 1.00054 | 0.99829 | ||
| 318 | 2009.12.01 11:27 | close | 159 | 3.00 | 0.99940 | 1.00054 | 0.99829 | 117.07 | 5079.29 |
| 319 | 2009.12.01 11:27 | sell | 160 | 3.00 | 0.99928 | 1.00003 | 0.99778 | ||
| 320 | 2009.12.01 11:30 | close | 160 | 3.00 | 0.99942 | 1.00003 | 0.99778 | -42.02 | 5037.27 |
| 321 | 2009.12.01 11:30 | sell | 161 | 3.00 | 0.99930 | 1.00005 | 0.99780 | ||
| 322 | 2009.12.01 11:33 | close | 161 | 3.00 | 0.99989 | 1.00005 | 0.99780 | -177.02 | 4860.25 |
| 323 | 2009.12.01 11:33 | sell | 162 | 3.00 | 0.99977 | 1.00052 | 0.99827 | ||
| 324 | 2009.12.01 11:36 | close | 162 | 3.00 | 0.99980 | 1.00052 | 0.99827 | -9.00 | 4851.25 |
| 325 | 2009.12.01 11:36 | sell | 163 | 3.00 | 0.99968 | 1.00043 | 0.99818 | ||
| 326 | 2009.12.01 11:40 | close | 163 | 3.00 | 1.00018 | 1.00043 | 0.99818 | -149.97 | 4701.28 |
| 327 | 2009.12.01 11:40 | sell | 164 | 3.00 | 1.00006 | 1.00081 | 0.99856 | ||
| 328 | 2009.12.01 11:43 | close | 164 | 3.00 | 1.00008 | 1.00081 | 0.99856 | -6.00 | 4695.28 |
| 329 | 2009.12.01 11:43 | sell | 165 | 3.00 | 0.99996 | 1.00071 | 0.99846 | ||
| 330 | 2009.12.01 11:46 | close | 165 | 3.00 | 1.00046 | 1.00071 | 0.99846 | -149.93 | 4545.35 |
| 331 | 2009.12.01 11:46 | sell | 166 | 3.00 | 1.00034 | 1.00109 | 0.99884 | ||
| 332 | 2009.12.01 11:50 | close | 166 | 3.00 | 1.00027 | 1.00109 | 0.99884 | 20.99 | 4566.34 |
| 333 | 2009.12.01 11:50 | sell | 167 | 3.00 | 1.00015 | 1.00090 | 0.99865 | ||
| 334 | 2009.12.01 11:53 | close | 167 | 3.00 | 1.00037 | 1.00090 | 0.99865 | -65.98 | 4500.36 |
| 335 | 2009.12.01 11:53 | sell | 168 | 3.00 | 1.00025 | 1.00100 | 0.99875 | ||
| 336 | 2009.12.01 11:56 | close | 168 | 3.00 | 1.00008 | 1.00100 | 0.99875 | 51.00 | 4551.36 |
| 337 | 2009.12.01 11:56 | sell | 169 | 3.00 | 0.99996 | 1.00071 | 0.99846 | ||
| 338 | 2009.12.01 11:59 | close | 169 | 3.00 | 1.00039 | 1.00071 | 0.99846 | -128.95 | 4422.41 |
| 339 | 2009.12.01 11:59 | sell | 170 | 3.00 | 1.00027 | 1.00102 | 0.99877 | ||
| 340 | 2009.12.01 12:00 | close | 170 | 3.00 | 1.00040 | 1.00102 | 0.99877 | -38.98 | 4383.43 |
| 341 | 2009.12.01 12:00 | sell | 171 | 3.00 | 1.00028 | 1.00103 | 0.99878 | ||
| 342 | 2009.12.01 12:02 | close | 171 | 3.00 | 1.00035 | 1.00103 | 0.99878 | -20.99 | 4362.44 |
| 343 | 2009.12.01 12:02 | sell | 172 | 3.00 | 1.00023 | 1.00098 | 0.99873 | ||
| 344 | 2009.12.01 12:05 | close | 172 | 3.00 | 1.00047 | 1.00098 | 0.99873 | -71.97 | 4290.47 |
| 345 | 2009.12.01 12:05 | sell | 173 | 3.00 | 1.00035 | 1.00110 | 0.99885 | ||
| 346 | 2009.12.01 12:07 | close | 173 | 3.00 | 1.00023 | 1.00110 | 0.99885 | 35.99 | 4326.46 |
| 347 | 2009.12.01 12:07 | sell | 174 | 3.00 | 1.00011 | 1.00086 | 0.99861 | ||
| 348 | 2009.12.01 12:10 | close | 174 | 3.00 | 1.00083 | 1.00086 | 0.99861 | -215.82 | 4110.64 |
| 349 | 2009.12.01 12:10 | sell | 175 | 3.00 | 1.00071 | 1.00146 | 0.99921 | ||
| 350 | 2009.12.01 12:12 | close | 175 | 3.00 | 1.00071 | 1.00146 | 0.99921 | 0.00 | 4110.64 |
| 351 | 2009.12.01 12:12 | sell | 176 | 3.00 | 1.00059 | 1.00134 | 0.99909 | ||
| 352 | 2009.12.01 12:15 | close | 176 | 3.00 | 1.00120 | 1.00134 | 0.99909 | -182.78 | 3927.86 |
| 353 | 2009.12.01 12:15 | sell | 177 | 3.00 | 1.00108 | 1.00183 | 0.99958 | ||
| 354 | 2009.12.01 12:17 | close | 177 | 3.00 | 1.00108 | 1.00183 | 0.99958 | 0.00 | 3927.86 |
| 355 | 2009.12.01 12:17 | sell | 178 | 3.00 | 1.00096 | 1.00171 | 0.99946 | ||
| 356 | 2009.12.01 12:20 | close | 178 | 3.00 | 1.00156 | 1.00171 | 0.99946 | -179.72 | 3748.14 |
| 357 | 2009.12.01 12:20 | sell | 179 | 3.00 | 1.00144 | 1.00219 | 0.99994 | ||
| 358 | 2009.12.01 12:22 | close | 179 | 3.00 | 1.00132 | 1.00219 | 0.99994 | 35.95 | 3784.09 |
| 359 | 2009.12.01 12:22 | sell | 180 | 3.00 | 1.00120 | 1.00195 | 0.99970 | ||
| 360 | 2009.12.01 12:25 | close | 180 | 3.00 | 1.00144 | 1.00195 | 0.99970 | -71.90 | 3712.19 |
| 361 | 2009.12.01 12:25 | sell | 181 | 3.00 | 1.00132 | 1.00207 | 0.99982 | ||
| 362 | 2009.12.01 12:27 | close | 181 | 3.00 | 1.00108 | 1.00207 | 0.99982 | 71.92 | 3784.11 |
| 363 | 2009.12.01 12:27 | sell | 182 | 3.00 | 1.00096 | 1.00171 | 0.99946 | ||
| 364 | 2009.12.01 12:30 | close | 182 | 3.00 | 1.00131 | 1.00171 | 0.99946 | -104.86 | 3679.25 |
| 365 | 2009.12.01 12:30 | sell | 183 | 3.00 | 1.00119 | 1.00194 | 0.99969 | ||
| 366 | 2009.12.01 12:32 | close | 183 | 3.00 | 1.00158 | 1.00194 | 0.99969 | -116.82 | 3562.43 |
| 367 | 2009.12.01 12:32 | sell | 184 | 3.00 | 1.00146 | 1.00221 | 0.99996 | ||
| 368 | 2009.12.01 12:35 | close | 184 | 3.00 | 1.00151 | 1.00221 | 0.99996 | -14.98 | 3547.45 |
| 369 | 2009.12.01 12:35 | sell | 185 | 3.00 | 1.00139 | 1.00214 | 0.99989 | ||
| 370 | 2009.12.01 12:37 | close | 185 | 3.00 | 1.00164 | 1.00214 | 0.99989 | -74.88 | 3472.57 |
| 371 | 2009.12.01 12:37 | sell | 186 | 3.00 | 1.00152 | 1.00227 | 1.00002 | ||
| 372 | 2009.12.01 12:40 | close | 186 | 3.00 | 1.00139 | 1.00227 | 1.00002 | 38.95 | 3511.52 |
| 373 | 2009.12.01 12:40 | sell | 187 | 3.00 | 1.00127 | 1.00202 | 0.99977 | ||
| 374 | 2009.12.01 12:42 | close | 187 | 3.00 | 1.00145 | 1.00202 | 0.99977 | -53.92 | 3457.60 |
| 375 | 2009.12.01 12:42 | sell | 188 | 3.00 | 1.00133 | 1.00208 | 0.99983 | ||
| 376 | 2009.12.01 12:45 | close | 188 | 3.00 | 1.00119 | 1.00208 | 0.99983 | 41.95 | 3499.55 |
| 377 | 2009.12.01 12:45 | sell | 189 | 3.00 | 1.00107 | 1.00182 | 0.99957 | ||
| 378 | 2009.12.01 12:47 | close | 189 | 3.00 | 1.00126 | 1.00182 | 0.99957 | -56.93 | 3442.62 |
| 379 | 2009.12.01 12:47 | sell | 190 | 3.00 | 1.00114 | 1.00189 | 0.99964 | ||
| 380 | 2009.12.01 12:50 | close | 190 | 3.00 | 1.00094 | 1.00189 | 0.99964 | 59.94 | 3502.56 |
| 381 | 2009.12.01 12:50 | sell | 191 | 3.00 | 1.00082 | 1.00157 | 0.99932 | ||
| 382 | 2009.12.01 12:52 | close | 191 | 3.00 | 1.00107 | 1.00157 | 0.99932 | -74.92 | 3427.64 |
| 383 | 2009.12.01 12:52 | sell | 192 | 3.00 | 1.00095 | 1.00170 | 0.99945 | ||
| 384 | 2009.12.01 12:55 | close | 192 | 3.00 | 1.00100 | 1.00170 | 0.99945 | -14.99 | 3412.65 |
| 385 | 2009.12.01 12:55 | sell | 193 | 3.00 | 1.00088 | 1.00163 | 0.99938 | ||
| 386 | 2009.12.01 12:57 | close | 193 | 3.00 | 1.00119 | 1.00163 | 0.99938 | -92.89 | 3319.76 |
| 387 | 2009.12.01 12:57 | sell | 194 | 3.00 | 1.00107 | 1.00182 | 0.99957 | ||
| 388 | 2009.12.01 12:59 | close | 194 | 3.00 | 1.00098 | 1.00182 | 0.99957 | 26.97 | 3346.73 |
| 389 | 2009.12.01 12:59 | sell | 195 | 3.00 | 1.00086 | 1.00161 | 0.99936 | ||
| 390 | 2009.12.01 13:00 | close | 195 | 3.00 | 1.00098 | 1.00161 | 0.99936 | -35.96 | 3310.77 |
| 391 | 2009.12.01 13:00 | sell | 196 | 3.00 | 1.00086 | 1.00161 | 0.99936 | ||
| 392 | 2009.12.01 13:02 | close | 196 | 3.00 | 1.00099 | 1.00161 | 0.99936 | -38.96 | 3271.81 |
| 393 | 2009.12.01 13:02 | sell | 197 | 3.00 | 1.00087 | 1.00162 | 0.99937 | ||
| 394 | 2009.12.01 13:05 | close | 197 | 3.00 | 1.00090 | 1.00162 | 0.99937 | -8.99 | 3262.82 |
| 395 | 2009.12.01 13:05 | sell | 198 | 3.00 | 1.00078 | 1.00153 | 0.99928 | ||
| 396 | 2009.12.01 13:07 | close | 198 | 3.00 | 1.00107 | 1.00153 | 0.99928 | -86.91 | 3175.91 |
| 397 | 2009.12.01 13:07 | sell | 199 | 3.00 | 1.00095 | 1.00170 | 0.99945 | ||
| 398 | 2009.12.01 13:10 | close | 199 | 3.00 | 1.00073 | 1.00170 | 0.99945 | 65.95 | 3241.86 |
| 399 | 2009.12.01 13:10 | sell | 200 | 3.00 | 1.00061 | 1.00136 | 0.99911 | ||
| 400 | 2009.12.01 13:12 | close | 200 | 3.00 | 1.00082 | 1.00136 | 0.99911 | -62.95 | 3178.91 |
| 401 | 2009.12.01 13:12 | sell | 201 | 3.00 | 1.00070 | 1.00145 | 0.99920 | ||
| 402 | 2009.12.01 13:15 | close | 201 | 3.00 | 1.00048 | 1.00145 | 0.99920 | 65.97 | 3244.88 |
| 403 | 2009.12.01 13:15 | sell | 202 | 3.00 | 1.00036 | 1.00111 | 0.99886 | ||
| 404 | 2009.12.01 13:17 | close | 202 | 3.00 | 1.00056 | 1.00111 | 0.99886 | -59.97 | 3184.91 |
| 405 | 2009.12.01 13:17 | sell | 203 | 3.00 | 1.00044 | 1.00119 | 0.99894 | ||
| 406 | 2009.12.01 13:20 | close | 203 | 3.00 | 1.00014 | 1.00119 | 0.99894 | 89.99 | 3274.90 |
| 407 | 2009.12.01 13:20 | sell | 204 | 3.00 | 1.00002 | 1.00077 | 0.99852 | ||
| 408 | 2009.12.01 13:22 | close | 204 | 3.00 | 1.00031 | 1.00077 | 0.99852 | -86.97 | 3187.93 |
| 409 | 2009.12.01 13:22 | sell | 205 | 3.00 | 1.00019 | 1.00094 | 0.99869 | ||
| 410 | 2009.12.01 13:25 | close | 205 | 3.00 | 1.00022 | 1.00094 | 0.99869 | -9.00 | 3178.93 |
| 411 | 2009.12.01 13:25 | sell | 206 | 3.00 | 1.00010 | 1.00085 | 0.99860 | ||
| 412 | 2009.12.01 13:27 | close | 206 | 3.00 | 1.00048 | 1.00085 | 0.99860 | -113.95 | 3064.98 |
| 413 | 2009.12.01 13:27 | sell | 207 | 3.00 | 1.00036 | 1.00111 | 0.99886 | ||
| 414 | 2009.12.01 13:27 | close | 207 | 3.00 | 1.00030 | 1.00111 | 0.99886 | 17.99 | 3082.97 |
| 415 | 2009.12.01 13:27 | sell | 208 | 3.00 | 1.00018 | 1.00093 | 0.99868 | ||
| 416 | 2009.12.01 13:30 | close | 208 | 3.00 | 1.00032 | 1.00093 | 0.99868 | -41.99 | 3040.98 |
| 417 | 2009.12.01 13:30 | sell | 209 | 3.00 | 1.00020 | 1.00095 | 0.99870 | ||
| 418 | 2009.12.01 13:32 | close | 209 | 3.00 | 1.00038 | 1.00095 | 0.99870 | -53.98 | 2987.00 |