Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit_Buy=10; StopLoss_Buy=50; TrailingStop_Buy=50; TakeProfit_Sell=10; StopLoss_Sell=50; TrailingStop_Sell=50; Lots=0.1; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8903.11 | Gross profit | 213.35 | Gross loss | -9116.46 |
Profit factor | 0.02 | Expected payoff | -11.47 | ||
Absolute drawdown | 8903.11 | Maximal drawdown | 8903.11 (89.03%) | Relative drawdown | 89.03% (8903.11) |
Total trades | 776 | Short positions (won %) | 381 (29.13%) | Long positions (won %) | 395 (27.85%) |
Profit trades (% of total) | 221 (28.48%) | Loss trades (% of total) | 555 (71.52%) | ||
Largest | profit trade | 1.02 | loss trade | -16.96 | |
Average | profit trade | 0.97 | loss trade | -16.43 | |
Maximum | consecutive wins (profit in money) | 3 (2.95) | consecutive losses (loss in money) | 14 (-236.11) | |
Maximal | consecutive profit (count of wins) | 2.95 (3) | consecutive loss (count of losses) | -236.11 (14) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00615 | 1.00446 | 1.00625 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.00496 | 1.00665 | 1.00486 | ||
3 | 2009.12.01 00:33 | s/l | 1 | 0.10 | 1.00446 | 1.00446 | 1.00625 | -16.83 | 9983.17 |
4 | 2009.12.01 00:46 | t/p | 2 | 0.10 | 1.00486 | 1.00665 | 1.00486 | 1.00 | 9984.17 |
5 | 2009.12.01 01:00 | buy | 3 | 0.10 | 1.00443 | 1.00274 | 1.00453 | ||
6 | 2009.12.01 01:00 | sell | 4 | 0.10 | 1.00324 | 1.00493 | 1.00314 | ||
7 | 2009.12.01 01:20 | s/l | 4 | 0.10 | 1.00493 | 1.00493 | 1.00314 | -16.82 | 9967.35 |
8 | 2009.12.01 01:50 | t/p | 3 | 0.10 | 1.00453 | 1.00274 | 1.00453 | 1.00 | 9968.35 |
9 | 2009.12.01 02:00 | buy | 5 | 0.10 | 1.00582 | 1.00413 | 1.00592 | ||
10 | 2009.12.01 02:00 | sell | 6 | 0.10 | 1.00463 | 1.00632 | 1.00453 | ||
11 | 2009.12.01 02:20 | s/l | 5 | 0.10 | 1.00413 | 1.00413 | 1.00592 | -16.84 | 9951.51 |
12 | 2009.12.01 02:32 | s/l | 6 | 0.10 | 1.00632 | 1.00632 | 1.00453 | -16.79 | 9934.72 |
13 | 2009.12.01 03:00 | buy | 7 | 0.10 | 1.00556 | 1.00387 | 1.00566 | ||
14 | 2009.12.01 03:00 | sell | 8 | 0.10 | 1.00437 | 1.00606 | 1.00427 | ||
15 | 2009.12.01 03:15 | s/l | 8 | 0.10 | 1.00606 | 1.00606 | 1.00427 | -16.79 | 9917.93 |
16 | 2009.12.01 04:00 | buy | 9 | 0.10 | 1.00574 | 1.00405 | 1.00584 | ||
17 | 2009.12.01 04:50 | s/l | 7 | 0.10 | 1.00387 | 1.00387 | 1.00566 | -16.84 | 9901.09 |
18 | 2009.12.01 04:50 | s/l | 9 | 0.10 | 1.00405 | 1.00405 | 1.00584 | -16.83 | 9884.26 |
19 | 2009.12.01 05:00 | buy | 10 | 0.10 | 1.00530 | 1.00361 | 1.00540 | ||
20 | 2009.12.01 05:00 | sell | 11 | 0.10 | 1.00411 | 1.00580 | 1.00401 | ||
21 | 2009.12.01 05:15 | s/l | 11 | 0.10 | 1.00580 | 1.00580 | 1.00401 | -16.80 | 9867.46 |
22 | 2009.12.01 06:00 | buy | 12 | 0.10 | 1.00563 | 1.00394 | 1.00573 | ||
23 | 2009.12.01 06:10 | t/p | 10 | 0.10 | 1.00540 | 1.00361 | 1.00540 | 0.99 | 9868.45 |
24 | 2009.12.01 06:10 | t/p | 12 | 0.10 | 1.00573 | 1.00394 | 1.00573 | 0.99 | 9869.44 |
25 | 2009.12.01 07:00 | buy | 13 | 0.10 | 1.00628 | 1.00459 | 1.00638 | ||
26 | 2009.12.01 07:00 | sell | 14 | 0.10 | 1.00509 | 1.00678 | 1.00499 | ||
27 | 2009.12.01 07:20 | s/l | 14 | 0.10 | 1.00678 | 1.00678 | 1.00499 | -16.79 | 9852.65 |
28 | 2009.12.01 07:45 | s/l | 13 | 0.10 | 1.00459 | 1.00459 | 1.00638 | -16.83 | 9835.82 |
29 | 2009.12.01 08:00 | buy | 15 | 0.10 | 1.00514 | 1.00345 | 1.00524 | ||
30 | 2009.12.01 08:00 | sell | 16 | 0.10 | 1.00395 | 1.00564 | 1.00385 | ||
31 | 2009.12.01 08:03 | s/l | 15 | 0.10 | 1.00345 | 1.00345 | 1.00524 | -16.84 | 9818.98 |
32 | 2009.12.01 08:16 | t/p | 16 | 0.10 | 1.00385 | 1.00564 | 1.00385 | 0.99 | 9819.97 |
33 | 2009.12.01 09:00 | buy | 17 | 0.10 | 1.00461 | 1.00292 | 1.00471 | ||
34 | 2009.12.01 09:00 | sell | 18 | 0.10 | 1.00342 | 1.00511 | 1.00332 | ||
35 | 2009.12.01 09:03 | s/l | 17 | 0.10 | 1.00292 | 1.00292 | 1.00471 | -16.86 | 9803.11 |
36 | 2009.12.01 09:10 | t/p | 18 | 0.10 | 1.00332 | 1.00511 | 1.00332 | 0.99 | 9804.10 |
37 | 2009.12.01 10:00 | buy | 19 | 0.10 | 1.00131 | 0.99962 | 1.00141 | ||
38 | 2009.12.01 10:00 | sell | 20 | 0.10 | 1.00012 | 1.00181 | 1.00002 | ||
39 | 2009.12.01 10:02 | s/l | 20 | 0.10 | 1.00181 | 1.00181 | 1.00002 | -16.87 | 9787.23 |
40 | 2009.12.01 10:20 | s/l | 19 | 0.10 | 0.99962 | 0.99962 | 1.00141 | -16.91 | 9770.32 |
41 | 2009.12.01 11:00 | buy | 21 | 0.10 | 1.00173 | 1.00004 | 1.00183 | ||
42 | 2009.12.01 11:00 | sell | 22 | 0.10 | 1.00054 | 1.00223 | 1.00044 | ||
43 | 2009.12.01 11:15 | s/l | 21 | 0.10 | 1.00004 | 1.00004 | 1.00183 | -16.90 | 9753.42 |
44 | 2009.12.01 11:20 | t/p | 22 | 0.10 | 1.00044 | 1.00223 | 1.00044 | 1.00 | 9754.42 |
45 | 2009.12.01 12:00 | buy | 23 | 0.10 | 1.00147 | 0.99978 | 1.00157 | ||
46 | 2009.12.01 12:00 | sell | 24 | 0.10 | 1.00028 | 1.00197 | 1.00018 | ||
47 | 2009.12.01 12:15 | s/l | 24 | 0.10 | 1.00197 | 1.00197 | 1.00018 | -16.86 | 9737.56 |
48 | 2009.12.01 13:00 | buy | 25 | 0.10 | 1.00205 | 1.00036 | 1.00215 | ||
49 | 2009.12.01 13:15 | s/l | 25 | 0.10 | 1.00036 | 1.00036 | 1.00215 | -16.89 | 9720.67 |
50 | 2009.12.01 14:00 | buy | 26 | 0.10 | 1.00232 | 1.00063 | 1.00242 | ||
51 | 2009.12.01 14:10 | s/l | 26 | 0.10 | 1.00063 | 1.00063 | 1.00242 | -16.89 | 9703.78 |
52 | 2009.12.01 14:15 | s/l | 23 | 0.10 | 0.99978 | 0.99978 | 1.00157 | -16.91 | 9686.87 |
53 | 2009.12.01 15:00 | buy | 27 | 0.10 | 1.00205 | 1.00036 | 1.00215 | ||
54 | 2009.12.01 15:00 | sell | 28 | 0.10 | 1.00086 | 1.00255 | 1.00076 | ||
55 | 2009.12.01 15:15 | s/l | 27 | 0.10 | 1.00036 | 1.00036 | 1.00215 | -16.90 | 9669.97 |
56 | 2009.12.01 15:20 | t/p | 28 | 0.10 | 1.00076 | 1.00255 | 1.00076 | 1.00 | 9670.97 |
57 | 2009.12.01 16:00 | buy | 29 | 0.10 | 1.00101 | 0.99932 | 1.00111 | ||
58 | 2009.12.01 16:00 | sell | 30 | 0.10 | 0.99982 | 1.00151 | 0.99972 | ||
59 | 2009.12.01 16:07 | s/l | 30 | 0.10 | 1.00151 | 1.00151 | 0.99972 | -16.87 | 9654.10 |
60 | 2009.12.01 16:20 | s/l | 29 | 0.10 | 0.99932 | 0.99932 | 1.00111 | -16.92 | 9637.18 |
61 | 2009.12.01 17:00 | buy | 31 | 0.10 | 1.00012 | 0.99843 | 1.00022 | ||
62 | 2009.12.01 17:00 | sell | 32 | 0.10 | 0.99893 | 1.00062 | 0.99883 | ||
63 | 2009.12.01 17:10 | s/l | 31 | 0.10 | 0.99843 | 0.99843 | 1.00022 | -16.93 | 9620.25 |
64 | 2009.12.01 17:20 | t/p | 32 | 0.10 | 0.99883 | 1.00062 | 0.99883 | 1.01 | 9621.26 |
65 | 2009.12.01 18:00 | buy | 33 | 0.10 | 0.99958 | 0.99789 | 0.99968 | ||
66 | 2009.12.01 18:00 | sell | 34 | 0.10 | 0.99839 | 1.00008 | 0.99829 | ||
67 | 2009.12.01 18:20 | s/l | 33 | 0.10 | 0.99789 | 0.99789 | 0.99968 | -16.94 | 9604.32 |
68 | 2009.12.01 19:00 | sell | 35 | 0.10 | 0.99874 | 1.00043 | 0.99864 | ||
69 | 2009.12.01 19:45 | t/p | 35 | 0.10 | 0.99864 | 1.00043 | 0.99864 | 1.00 | 9605.32 |
70 | 2009.12.01 20:00 | sell | 36 | 0.10 | 0.99747 | 0.99916 | 0.99737 | ||
71 | 2009.12.01 20:20 | s/l | 36 | 0.10 | 0.99916 | 0.99916 | 0.99737 | -16.91 | 9588.41 |
72 | 2009.12.01 21:00 | sell | 37 | 0.10 | 0.99873 | 1.00042 | 0.99863 | ||
73 | 2009.12.01 21:10 | s/l | 34 | 0.10 | 1.00008 | 1.00008 | 0.99829 | -16.90 | 9571.51 |
74 | 2009.12.01 21:20 | s/l | 37 | 0.10 | 1.00042 | 1.00042 | 0.99863 | -16.89 | 9554.62 |
75 | 2009.12.01 22:00 | buy | 38 | 0.10 | 1.00045 | 0.99876 | 1.00055 | ||
76 | 2009.12.01 22:00 | sell | 39 | 0.10 | 0.99926 | 1.00095 | 0.99916 | ||
77 | 2009.12.01 22:20 | s/l | 38 | 0.10 | 0.99876 | 0.99876 | 1.00055 | -16.92 | 9537.70 |
78 | 2009.12.01 23:00 | sell | 40 | 0.10 | 0.99932 | 1.00101 | 0.99922 | ||
79 | 2009.12.02 04:20 | t/p | 40 | 0.10 | 0.99922 | 1.00101 | 0.99922 | 0.93 | 9538.63 |
80 | 2009.12.02 04:32 | t/p | 39 | 0.10 | 0.99916 | 1.00095 | 0.99916 | 0.93 | 9539.56 |
81 | 2009.12.02 05:00 | buy | 41 | 0.10 | 0.99982 | 0.99813 | 0.99992 | ||
82 | 2009.12.02 05:00 | sell | 42 | 0.10 | 0.99863 | 1.00032 | 0.99853 | ||
83 | 2009.12.02 05:45 | s/l | 42 | 0.10 | 1.00032 | 1.00032 | 0.99853 | -16.89 | 9522.67 |
84 | 2009.12.02 06:00 | buy | 43 | 0.10 | 1.00004 | 0.99835 | 1.00014 | ||
85 | 2009.12.02 06:32 | s/l | 41 | 0.10 | 0.99813 | 0.99813 | 0.99992 | -16.94 | 9505.73 |
86 | 2009.12.02 06:32 | s/l | 43 | 0.10 | 0.99835 | 0.99835 | 1.00014 | -16.93 | 9488.80 |
87 | 2009.12.02 07:00 | buy | 44 | 0.10 | 0.99992 | 0.99823 | 1.00002 | ||
88 | 2009.12.02 07:00 | sell | 45 | 0.10 | 0.99873 | 1.00042 | 0.99863 | ||
89 | 2009.12.02 07:02 | s/l | 44 | 0.10 | 0.99823 | 0.99823 | 1.00002 | -16.93 | 9471.87 |
90 | 2009.12.02 08:00 | sell | 46 | 0.10 | 0.99909 | 1.00078 | 0.99899 | ||
91 | 2009.12.02 08:10 | s/l | 45 | 0.10 | 1.00042 | 1.00042 | 0.99863 | -16.89 | 9454.98 |
92 | 2009.12.02 08:15 | s/l | 46 | 0.10 | 1.00078 | 1.00078 | 0.99899 | -16.88 | 9438.10 |
93 | 2009.12.02 09:00 | buy | 47 | 0.10 | 1.00042 | 0.99873 | 1.00052 | ||
94 | 2009.12.02 09:00 | sell | 48 | 0.10 | 0.99923 | 1.00092 | 0.99913 | ||
95 | 2009.12.02 09:20 | s/l | 47 | 0.10 | 0.99873 | 0.99873 | 1.00052 | -16.93 | 9421.17 |
96 | 2009.12.02 09:32 | t/p | 48 | 0.10 | 0.99913 | 1.00092 | 0.99913 | 1.00 | 9422.17 |
97 | 2009.12.02 10:00 | buy | 49 | 0.10 | 0.99994 | 0.99825 | 1.00004 | ||
98 | 2009.12.02 10:00 | sell | 50 | 0.10 | 0.99875 | 1.00044 | 0.99865 | ||
99 | 2009.12.02 10:20 | s/l | 50 | 0.10 | 1.00044 | 1.00044 | 0.99865 | -16.89 | 9405.28 |
100 | 2009.12.02 10:50 | s/l | 49 | 0.10 | 0.99825 | 0.99825 | 1.00004 | -16.93 | 9388.35 |
101 | 2009.12.02 11:00 | buy | 51 | 0.10 | 0.99961 | 0.99792 | 0.99971 | ||
102 | 2009.12.02 11:00 | sell | 52 | 0.10 | 0.99842 | 1.00011 | 0.99832 | ||
103 | 2009.12.02 11:02 | s/l | 51 | 0.10 | 0.99792 | 0.99792 | 0.99971 | -16.94 | 9371.41 |
104 | 2009.12.02 11:32 | s/l | 52 | 0.10 | 1.00011 | 1.00011 | 0.99832 | -16.90 | 9354.51 |
105 | 2009.12.02 12:00 | buy | 53 | 0.10 | 0.99936 | 0.99767 | 0.99946 | ||
106 | 2009.12.02 12:00 | sell | 54 | 0.10 | 0.99817 | 0.99986 | 0.99807 | ||
107 | 2009.12.02 12:15 | s/l | 54 | 0.10 | 0.99986 | 0.99986 | 0.99807 | -16.90 | 9337.61 |
108 | 2009.12.02 13:00 | buy | 55 | 0.10 | 1.00029 | 0.99860 | 1.00039 | ||
109 | 2009.12.02 13:07 | s/l | 55 | 0.10 | 0.99860 | 0.99860 | 1.00039 | -16.92 | 9320.69 |
110 | 2009.12.02 13:20 | t/p | 53 | 0.10 | 0.99946 | 0.99767 | 0.99946 | 1.00 | 9321.69 |
111 | 2009.12.02 14:00 | buy | 56 | 0.10 | 1.00002 | 0.99833 | 1.00012 | ||
112 | 2009.12.02 14:00 | sell | 57 | 0.10 | 0.99883 | 1.00052 | 0.99873 | ||
113 | 2009.12.02 14:20 | s/l | 56 | 0.10 | 0.99833 | 0.99833 | 1.00012 | -16.93 | 9304.76 |
114 | 2009.12.02 14:33 | s/l | 57 | 0.10 | 1.00052 | 1.00052 | 0.99873 | -16.89 | 9287.87 |
115 | 2009.12.02 15:00 | buy | 58 | 0.10 | 1.00075 | 0.99906 | 1.00085 | ||
116 | 2009.12.02 15:00 | sell | 59 | 0.10 | 0.99956 | 1.00125 | 0.99946 | ||
117 | 2009.12.02 15:02 | s/l | 59 | 0.10 | 1.00125 | 1.00125 | 0.99946 | -16.88 | 9270.99 |
118 | 2009.12.02 15:20 | s/l | 58 | 0.10 | 0.99906 | 0.99906 | 1.00085 | -16.92 | 9254.07 |
119 | 2009.12.02 16:00 | buy | 60 | 0.10 | 1.00117 | 0.99948 | 1.00127 | ||
120 | 2009.12.02 16:00 | sell | 61 | 0.10 | 0.99998 | 1.00167 | 0.99988 | ||
121 | 2009.12.02 16:10 | s/l | 60 | 0.10 | 0.99948 | 0.99948 | 1.00127 | -16.91 | 9237.16 |
122 | 2009.12.02 16:20 | t/p | 61 | 0.10 | 0.99988 | 1.00167 | 0.99988 | 1.00 | 9238.16 |
123 | 2009.12.02 17:00 | buy | 62 | 0.10 | 1.00057 | 0.99888 | 1.00067 | ||
124 | 2009.12.02 17:00 | sell | 63 | 0.10 | 0.99938 | 1.00107 | 0.99928 | ||
125 | 2009.12.02 17:10 | s/l | 63 | 0.10 | 1.00107 | 1.00107 | 0.99928 | -16.87 | 9221.29 |
126 | 2009.12.02 17:15 | t/p | 62 | 0.10 | 1.00067 | 0.99888 | 1.00067 | 1.00 | 9222.29 |
127 | 2009.12.02 18:00 | buy | 64 | 0.10 | 1.00208 | 1.00039 | 1.00218 | ||
128 | 2009.12.02 18:00 | sell | 65 | 0.10 | 1.00089 | 1.00258 | 1.00079 | ||
129 | 2009.12.02 18:07 | s/l | 64 | 0.10 | 1.00039 | 1.00039 | 1.00218 | -16.90 | 9205.39 |
130 | 2009.12.02 18:15 | s/l | 65 | 0.10 | 1.00258 | 1.00258 | 1.00079 | -16.85 | 9188.54 |
131 | 2009.12.02 19:00 | buy | 66 | 0.10 | 1.00309 | 1.00140 | 1.00319 | ||
132 | 2009.12.02 19:00 | sell | 67 | 0.10 | 1.00190 | 1.00359 | 1.00180 | ||
133 | 2009.12.02 19:50 | s/l | 66 | 0.10 | 1.00140 | 1.00140 | 1.00319 | -16.88 | 9171.66 |
134 | 2009.12.02 20:00 | sell | 68 | 0.10 | 1.00150 | 1.00319 | 1.00140 | ||
135 | 2009.12.02 20:20 | s/l | 68 | 0.10 | 1.00319 | 1.00319 | 1.00140 | -16.84 | 9154.82 |
136 | 2009.12.02 20:50 | s/l | 67 | 0.10 | 1.00359 | 1.00359 | 1.00180 | -16.84 | 9137.98 |
137 | 2009.12.02 21:00 | buy | 69 | 0.10 | 1.00356 | 1.00187 | 1.00366 | ||
138 | 2009.12.02 21:00 | sell | 70 | 0.10 | 1.00237 | 1.00406 | 1.00227 | ||
139 | 2009.12.02 21:45 | s/l | 69 | 0.10 | 1.00187 | 1.00187 | 1.00366 | -16.87 | 9121.11 |
140 | 2009.12.02 22:00 | sell | 71 | 0.10 | 1.00157 | 1.00326 | 1.00147 | ||
141 | 2009.12.03 00:15 | t/p | 70 | 0.10 | 1.00227 | 1.00406 | 1.00227 | 0.78 | 9121.89 |
142 | 2009.12.03 00:45 | t/p | 71 | 0.10 | 1.00147 | 1.00326 | 1.00147 | 0.79 | 9122.69 |
143 | 2009.12.03 01:00 | buy | 72 | 0.10 | 1.00168 | 0.99999 | 1.00178 | ||
144 | 2009.12.03 01:00 | sell | 73 | 0.10 | 1.00049 | 1.00218 | 1.00039 | ||
145 | 2009.12.03 01:15 | s/l | 72 | 0.10 | 0.99999 | 0.99999 | 1.00178 | -16.90 | 9105.79 |
146 | 2009.12.03 01:50 | t/p | 73 | 0.10 | 1.00039 | 1.00218 | 1.00039 | 1.00 | 9106.79 |
147 | 2009.12.03 02:00 | buy | 74 | 0.10 | 1.00072 | 0.99903 | 1.00082 | ||
148 | 2009.12.03 02:00 | sell | 75 | 0.10 | 0.99953 | 1.00122 | 0.99943 | ||
149 | 2009.12.03 03:50 | s/l | 74 | 0.10 | 0.99903 | 0.99903 | 1.00082 | -16.92 | 9089.87 |
150 | 2009.12.03 04:00 | sell | 76 | 0.10 | 0.99932 | 1.00101 | 0.99922 | ||
151 | 2009.12.03 06:50 | s/l | 76 | 0.10 | 1.00101 | 1.00101 | 0.99922 | -16.88 | 9072.99 |
152 | 2009.12.03 07:00 | sell | 77 | 0.10 | 0.99986 | 1.00155 | 0.99976 | ||
153 | 2009.12.03 07:40 | t/p | 77 | 0.10 | 0.99976 | 1.00155 | 0.99976 | 1.00 | 9073.99 |
154 | 2009.12.03 07:45 | t/p | 75 | 0.10 | 0.99943 | 1.00122 | 0.99943 | 1.00 | 9074.99 |
155 | 2009.12.03 08:00 | buy | 78 | 0.10 | 0.99892 | 0.99723 | 0.99902 | ||
156 | 2009.12.03 08:00 | sell | 79 | 0.10 | 0.99773 | 0.99942 | 0.99763 | ||
157 | 2009.12.03 08:02 | s/l | 79 | 0.10 | 0.99942 | 0.99942 | 0.99763 | -16.91 | 9058.08 |
158 | 2009.12.03 08:20 | s/l | 78 | 0.10 | 0.99723 | 0.99723 | 0.99902 | -16.95 | 9041.13 |
159 | 2009.12.03 09:00 | buy | 80 | 0.10 | 0.99831 | 0.99662 | 0.99841 | ||
160 | 2009.12.03 09:00 | sell | 81 | 0.10 | 0.99712 | 0.99881 | 0.99702 | ||
161 | 2009.12.03 09:15 | s/l | 81 | 0.10 | 0.99881 | 0.99881 | 0.99702 | -16.92 | 9024.21 |
162 | 2009.12.03 10:00 | buy | 82 | 0.10 | 0.99902 | 0.99733 | 0.99912 | ||
163 | 2009.12.03 10:20 | t/p | 80 | 0.10 | 0.99841 | 0.99662 | 0.99841 | 1.00 | 9025.21 |
164 | 2009.12.03 10:50 | s/l | 82 | 0.10 | 0.99733 | 0.99733 | 0.99912 | -16.95 | 9008.26 |
165 | 2009.12.03 11:00 | buy | 83 | 0.10 | 0.99853 | 0.99684 | 0.99863 | ||
166 | 2009.12.03 11:00 | sell | 84 | 0.10 | 0.99734 | 0.99903 | 0.99724 | ||
167 | 2009.12.03 11:20 | s/l | 83 | 0.10 | 0.99684 | 0.99684 | 0.99863 | -16.96 | 8991.30 |
168 | 2009.12.03 12:00 | sell | 85 | 0.10 | 0.99705 | 0.99874 | 0.99695 | ||
169 | 2009.12.03 13:15 | s/l | 85 | 0.10 | 0.99874 | 0.99874 | 0.99695 | -16.92 | 8974.38 |
170 | 2009.12.03 13:20 | s/l | 84 | 0.10 | 0.99903 | 0.99903 | 0.99724 | -16.92 | 8957.46 |
171 | 2009.12.03 14:00 | buy | 86 | 0.10 | 0.99840 | 0.99671 | 0.99850 | ||
172 | 2009.12.03 14:00 | sell | 87 | 0.10 | 0.99721 | 0.99890 | 0.99711 | ||
173 | 2009.12.03 14:20 | s/l | 87 | 0.10 | 0.99890 | 0.99890 | 0.99711 | -16.92 | 8940.54 |
174 | 2009.12.03 14:32 | s/l | 86 | 0.10 | 0.99671 | 0.99671 | 0.99850 | -16.96 | 8923.58 |
175 | 2009.12.03 15:00 | buy | 88 | 0.10 | 1.00040 | 0.99871 | 1.00050 | ||
176 | 2009.12.03 15:00 | sell | 89 | 0.10 | 0.99921 | 1.00090 | 0.99911 | ||
177 | 2009.12.03 15:02 | s/l | 88 | 0.10 | 0.99871 | 0.99871 | 1.00050 | -16.93 | 8906.65 |
178 | 2009.12.03 15:07 | t/p | 89 | 0.10 | 0.99911 | 1.00090 | 0.99911 | 1.00 | 8907.65 |
179 | 2009.12.03 16:00 | buy | 90 | 0.10 | 1.00080 | 0.99911 | 1.00090 | ||
180 | 2009.12.03 16:00 | sell | 91 | 0.10 | 0.99961 | 1.00130 | 0.99951 | ||
181 | 2009.12.03 16:02 | s/l | 91 | 0.10 | 1.00130 | 1.00130 | 0.99951 | -16.87 | 8890.78 |
182 | 2009.12.03 16:20 | s/l | 90 | 0.10 | 0.99911 | 0.99911 | 1.00090 | -16.92 | 8873.86 |
183 | 2009.12.03 17:00 | buy | 92 | 0.10 | 0.99973 | 0.99804 | 0.99983 | ||
184 | 2009.12.03 17:00 | sell | 93 | 0.10 | 0.99854 | 1.00023 | 0.99844 | ||
185 | 2009.12.03 17:20 | s/l | 92 | 0.10 | 0.99804 | 0.99804 | 0.99983 | -16.94 | 8856.92 |
186 | 2009.12.03 17:45 | s/l | 93 | 0.10 | 1.00023 | 1.00023 | 0.99844 | -16.89 | 8840.03 |
187 | 2009.12.03 18:00 | buy | 94 | 0.10 | 1.00071 | 0.99902 | 1.00081 | ||
188 | 2009.12.03 18:00 | sell | 95 | 0.10 | 0.99952 | 1.00121 | 0.99942 | ||
189 | 2009.12.03 18:20 | s/l | 94 | 0.10 | 0.99902 | 0.99902 | 1.00081 | -16.92 | 8823.11 |
190 | 2009.12.03 19:00 | sell | 96 | 0.10 | 0.99879 | 1.00048 | 0.99869 | ||
191 | 2009.12.03 19:10 | s/l | 96 | 0.10 | 1.00048 | 1.00048 | 0.99869 | -16.89 | 8806.22 |
192 | 2009.12.03 20:00 | sell | 97 | 0.10 | 0.99856 | 1.00025 | 0.99846 | ||
193 | 2009.12.03 20:32 | t/p | 95 | 0.10 | 0.99942 | 1.00121 | 0.99942 | 1.00 | 8807.22 |
194 | 2009.12.03 21:00 | sell | 98 | 0.10 | 0.99856 | 1.00025 | 0.99846 | ||
195 | 2009.12.03 21:40 | s/l | 97 | 0.10 | 1.00025 | 1.00025 | 0.99846 | -16.89 | 8790.33 |
196 | 2009.12.03 21:40 | s/l | 98 | 0.10 | 1.00025 | 1.00025 | 0.99846 | -16.89 | 8773.44 |
197 | 2009.12.03 22:00 | buy | 99 | 0.10 | 1.00097 | 0.99928 | 1.00107 | ||
198 | 2009.12.03 22:00 | sell | 100 | 0.10 | 0.99978 | 1.00147 | 0.99968 | ||
199 | 2009.12.03 22:40 | s/l | 100 | 0.10 | 1.00147 | 1.00147 | 0.99968 | -16.87 | 8756.57 |
200 | 2009.12.03 22:50 | t/p | 99 | 0.10 | 1.00107 | 0.99928 | 1.00107 | 1.00 | 8757.57 |
201 | 2009.12.03 23:00 | buy | 101 | 0.10 | 1.00220 | 1.00051 | 1.00230 | ||
202 | 2009.12.03 23:00 | sell | 102 | 0.10 | 1.00101 | 1.00270 | 1.00091 | ||
203 | 2009.12.03 23:02 | s/l | 102 | 0.10 | 1.00270 | 1.00270 | 1.00091 | -16.86 | 8740.71 |
204 | 2009.12.03 23:32 | s/l | 101 | 0.10 | 1.00051 | 1.00051 | 1.00230 | -16.89 | 8723.82 |
205 | 2009.12.04 00:00 | buy | 103 | 0.10 | 1.00207 | 1.00038 | 1.00217 | ||
206 | 2009.12.04 00:00 | sell | 104 | 0.10 | 1.00088 | 1.00257 | 1.00078 | ||
207 | 2009.12.04 00:15 | s/l | 103 | 0.10 | 1.00038 | 1.00038 | 1.00217 | -16.90 | 8706.92 |
208 | 2009.12.04 00:50 | t/p | 104 | 0.10 | 1.00078 | 1.00257 | 1.00078 | 1.00 | 8707.92 |
209 | 2009.12.04 01:00 | buy | 105 | 0.10 | 1.00104 | 0.99935 | 1.00114 | ||
210 | 2009.12.04 01:00 | sell | 106 | 0.10 | 0.99985 | 1.00154 | 0.99975 | ||
211 | 2009.12.04 01:15 | s/l | 106 | 0.10 | 1.00154 | 1.00154 | 0.99975 | -16.87 | 8691.05 |
212 | 2009.12.04 02:00 | buy | 107 | 0.10 | 1.00170 | 1.00001 | 1.00180 | ||
213 | 2009.12.04 02:20 | s/l | 107 | 0.10 | 1.00001 | 1.00001 | 1.00180 | -16.90 | 8674.15 |
214 | 2009.12.04 03:00 | buy | 108 | 0.10 | 1.00147 | 0.99978 | 1.00157 | ||
215 | 2009.12.04 07:20 | t/p | 105 | 0.10 | 1.00114 | 0.99935 | 1.00114 | 1.00 | 8675.15 |
216 | 2009.12.04 07:46 | s/l | 108 | 0.10 | 0.99978 | 0.99978 | 1.00157 | -16.91 | 8658.24 |
217 | 2009.12.04 08:00 | buy | 109 | 0.10 | 1.00115 | 0.99946 | 1.00125 | ||
218 | 2009.12.04 08:00 | sell | 110 | 0.10 | 0.99996 | 1.00165 | 0.99986 | ||
219 | 2009.12.04 08:15 | s/l | 109 | 0.10 | 0.99946 | 0.99946 | 1.00125 | -16.91 | 8641.33 |
220 | 2009.12.04 09:00 | sell | 111 | 0.10 | 0.99905 | 1.00074 | 0.99895 | ||
221 | 2009.12.04 09:15 | s/l | 111 | 0.10 | 1.00074 | 1.00074 | 0.99895 | -16.88 | 8624.45 |
222 | 2009.12.04 10:00 | sell | 112 | 0.10 | 1.00011 | 1.00180 | 1.00001 | ||
223 | 2009.12.04 10:15 | s/l | 110 | 0.10 | 1.00165 | 1.00165 | 0.99986 | -16.87 | 8607.58 |
224 | 2009.12.04 10:20 | s/l | 112 | 0.10 | 1.00180 | 1.00180 | 1.00001 | -16.86 | 8590.72 |
225 | 2009.12.04 11:00 | buy | 113 | 0.10 | 1.00071 | 0.99902 | 1.00081 | ||
226 | 2009.12.04 11:00 | sell | 114 | 0.10 | 0.99952 | 1.00121 | 0.99942 | ||
227 | 2009.12.04 11:45 | s/l | 114 | 0.10 | 1.00121 | 1.00121 | 0.99942 | -16.88 | 8573.84 |
228 | 2009.12.04 12:00 | buy | 115 | 0.10 | 1.00120 | 0.99951 | 1.00130 | ||
229 | 2009.12.04 12:50 | s/l | 115 | 0.10 | 0.99951 | 0.99951 | 1.00130 | -16.91 | 8556.93 |
230 | 2009.12.04 13:00 | buy | 116 | 0.10 | 1.00086 | 0.99917 | 1.00096 | ||
231 | 2009.12.04 13:20 | s/l | 113 | 0.10 | 0.99902 | 0.99902 | 1.00081 | -16.92 | 8540.01 |
232 | 2009.12.04 13:20 | s/l | 116 | 0.10 | 0.99917 | 0.99917 | 1.00096 | -16.92 | 8523.09 |
233 | 2009.12.04 14:00 | buy | 117 | 0.10 | 1.00046 | 0.99877 | 1.00056 | ||
234 | 2009.12.04 14:00 | sell | 118 | 0.10 | 0.99927 | 1.00096 | 0.99917 | ||
235 | 2009.12.04 14:03 | s/l | 118 | 0.10 | 1.00096 | 1.00096 | 0.99917 | -16.88 | 8506.21 |
236 | 2009.12.04 14:26 | s/l | 117 | 0.10 | 0.99877 | 0.99877 | 1.00056 | -16.93 | 8489.28 |
237 | 2009.12.04 15:00 | buy | 119 | 0.10 | 1.00953 | 1.00784 | 1.00963 | ||
238 | 2009.12.04 15:00 | sell | 120 | 0.10 | 1.00834 | 1.01003 | 1.00824 | ||
239 | 2009.12.04 15:02 | s/l | 119 | 0.10 | 1.00784 | 1.00784 | 1.00963 | -16.78 | 8472.50 |
240 | 2009.12.04 15:10 | s/l | 120 | 0.10 | 1.01003 | 1.01003 | 1.00824 | -16.73 | 8455.77 |
241 | 2009.12.04 16:00 | buy | 121 | 0.10 | 1.00954 | 1.00785 | 1.00964 | ||
242 | 2009.12.04 16:00 | sell | 122 | 0.10 | 1.00835 | 1.01004 | 1.00825 | ||
243 | 2009.12.04 16:10 | s/l | 122 | 0.10 | 1.01004 | 1.01004 | 1.00825 | -16.73 | 8439.04 |
244 | 2009.12.04 16:15 | t/p | 121 | 0.10 | 1.00964 | 1.00785 | 1.00964 | 0.99 | 8440.03 |
245 | 2009.12.04 17:00 | buy | 123 | 0.10 | 1.01412 | 1.01243 | 1.01422 | ||
246 | 2009.12.04 17:00 | sell | 124 | 0.10 | 1.01293 | 1.01462 | 1.01283 | ||
247 | 2009.12.04 17:02 | s/l | 123 | 0.10 | 1.01243 | 1.01243 | 1.01422 | -16.70 | 8423.33 |
248 | 2009.12.04 17:15 | s/l | 124 | 0.10 | 1.01462 | 1.01462 | 1.01283 | -16.65 | 8406.68 |
249 | 2009.12.04 18:00 | buy | 125 | 0.10 | 1.01483 | 1.01314 | 1.01493 | ||
250 | 2009.12.04 18:00 | sell | 126 | 0.10 | 1.01364 | 1.01533 | 1.01354 | ||
251 | 2009.12.04 18:07 | s/l | 125 | 0.10 | 1.01314 | 1.01314 | 1.01493 | -16.68 | 8390.00 |
252 | 2009.12.04 18:20 | s/l | 126 | 0.10 | 1.01533 | 1.01533 | 1.01354 | -16.64 | 8373.36 |
253 | 2009.12.04 19:00 | buy | 127 | 0.10 | 1.01509 | 1.01340 | 1.01519 | ||
254 | 2009.12.04 19:00 | sell | 128 | 0.10 | 1.01390 | 1.01559 | 1.01380 | ||
255 | 2009.12.04 19:13 | s/l | 128 | 0.10 | 1.01559 | 1.01559 | 1.01380 | -16.64 | 8356.72 |
256 | 2009.12.04 19:20 | t/p | 127 | 0.10 | 1.01519 | 1.01340 | 1.01519 | 0.98 | 8357.70 |
257 | 2009.12.04 20:00 | buy | 129 | 0.10 | 1.01896 | 1.01727 | 1.01906 | ||
258 | 2009.12.04 20:00 | sell | 130 | 0.10 | 1.01777 | 1.01946 | 1.01767 | ||
259 | 2009.12.04 20:07 | s/l | 130 | 0.10 | 1.01946 | 1.01946 | 1.01767 | -16.58 | 8341.12 |
260 | 2009.12.04 20:37 | s/l | 129 | 0.10 | 1.01727 | 1.01727 | 1.01906 | -16.61 | 8324.51 |
261 | 2009.12.04 21:00 | buy | 131 | 0.10 | 1.01978 | 1.01809 | 1.01988 | ||
262 | 2009.12.04 21:00 | sell | 132 | 0.10 | 1.01859 | 1.02028 | 1.01849 | ||
263 | 2009.12.04 21:10 | s/l | 131 | 0.10 | 1.01809 | 1.01809 | 1.01988 | -16.61 | 8307.90 |
264 | 2009.12.04 21:15 | t/p | 132 | 0.10 | 1.01849 | 1.02028 | 1.01849 | 0.98 | 8308.88 |
265 | 2009.12.04 22:00 | buy | 133 | 0.10 | 1.01801 | 1.01632 | 1.01811 | ||
266 | 2009.12.04 22:00 | sell | 134 | 0.10 | 1.01682 | 1.01851 | 1.01672 | ||
267 | 2009.12.04 22:15 | s/l | 133 | 0.10 | 1.01632 | 1.01632 | 1.01811 | -16.63 | 8292.25 |
268 | 2009.12.07 00:00 | t/p | 134 | 0.10 | 1.01672 | 1.01851 | 1.01672 | 0.91 | 8293.16 |
269 | 2009.12.07 00:00 | buy | 135 | 0.10 | 1.01654 | 1.01485 | 1.01664 | ||
270 | 2009.12.07 00:00 | sell | 136 | 0.10 | 1.01535 | 1.01704 | 1.01525 | ||
271 | 2009.12.07 00:20 | s/l | 136 | 0.10 | 1.01704 | 1.01704 | 1.01525 | -16.61 | 8276.55 |
272 | 2009.12.07 01:00 | buy | 137 | 0.10 | 1.01689 | 1.01520 | 1.01699 | ||
273 | 2009.12.07 01:02 | s/l | 137 | 0.10 | 1.01520 | 1.01520 | 1.01699 | -16.65 | 8259.90 |
274 | 2009.12.07 01:07 | s/l | 135 | 0.10 | 1.01485 | 1.01485 | 1.01664 | -16.66 | 8243.24 |
275 | 2009.12.07 02:00 | buy | 138 | 0.10 | 1.01690 | 1.01521 | 1.01700 | ||
276 | 2009.12.07 02:00 | sell | 139 | 0.10 | 1.01571 | 1.01740 | 1.01561 | ||
277 | 2009.12.07 02:15 | s/l | 138 | 0.10 | 1.01521 | 1.01521 | 1.01700 | -16.66 | 8226.58 |
278 | 2009.12.07 02:20 | t/p | 139 | 0.10 | 1.01561 | 1.01740 | 1.01561 | 0.98 | 8227.56 |
279 | 2009.12.07 03:00 | buy | 140 | 0.10 | 1.01707 | 1.01538 | 1.01717 | ||
280 | 2009.12.07 03:00 | sell | 141 | 0.10 | 1.01588 | 1.01757 | 1.01578 | ||
281 | 2009.12.07 03:15 | s/l | 140 | 0.10 | 1.01538 | 1.01538 | 1.01717 | -16.65 | 8210.91 |
282 | 2009.12.07 03:20 | t/p | 141 | 0.10 | 1.01578 | 1.01757 | 1.01578 | 0.99 | 8211.90 |
283 | 2009.12.07 04:00 | buy | 142 | 0.10 | 1.01587 | 1.01418 | 1.01597 | ||
284 | 2009.12.07 04:00 | sell | 143 | 0.10 | 1.01468 | 1.01637 | 1.01458 | ||
285 | 2009.12.07 05:32 | s/l | 142 | 0.10 | 1.01418 | 1.01418 | 1.01597 | -16.67 | 8195.23 |
286 | 2009.12.07 06:00 | sell | 144 | 0.10 | 1.01466 | 1.01635 | 1.01456 | ||
287 | 2009.12.07 06:50 | s/l | 143 | 0.10 | 1.01637 | 1.01637 | 1.01458 | -16.63 | 8178.60 |
288 | 2009.12.07 06:50 | s/l | 144 | 0.10 | 1.01635 | 1.01635 | 1.01456 | -16.62 | 8161.98 |
289 | 2009.12.07 07:00 | buy | 145 | 0.10 | 1.01633 | 1.01464 | 1.01643 | ||
290 | 2009.12.07 07:00 | sell | 146 | 0.10 | 1.01514 | 1.01683 | 1.01504 | ||
291 | 2009.12.07 07:15 | s/l | 145 | 0.10 | 1.01464 | 1.01464 | 1.01643 | -16.66 | 8145.32 |
292 | 2009.12.07 08:00 | sell | 147 | 0.10 | 1.01463 | 1.01632 | 1.01453 | ||
293 | 2009.12.07 08:10 | s/l | 147 | 0.10 | 1.01632 | 1.01632 | 1.01453 | -16.63 | 8128.69 |
294 | 2009.12.07 08:15 | s/l | 146 | 0.10 | 1.01683 | 1.01683 | 1.01504 | -16.61 | 8112.08 |
295 | 2009.12.07 09:00 | buy | 148 | 0.10 | 1.01701 | 1.01532 | 1.01711 | ||
296 | 2009.12.07 09:00 | sell | 149 | 0.10 | 1.01582 | 1.01751 | 1.01572 | ||
297 | 2009.12.07 09:03 | s/l | 149 | 0.10 | 1.01751 | 1.01751 | 1.01572 | -16.60 | 8095.48 |
298 | 2009.12.07 09:10 | t/p | 148 | 0.10 | 1.01711 | 1.01532 | 1.01711 | 0.98 | 8096.46 |
299 | 2009.12.07 10:00 | buy | 150 | 0.10 | 1.02459 | 1.02290 | 1.02469 | ||
300 | 2009.12.07 10:00 | sell | 151 | 0.10 | 1.02340 | 1.02509 | 1.02330 | ||
301 | 2009.12.07 10:02 | s/l | 151 | 0.10 | 1.02509 | 1.02509 | 1.02330 | -16.48 | 8079.98 |
302 | 2009.12.07 10:15 | s/l | 150 | 0.10 | 1.02290 | 1.02290 | 1.02469 | -16.53 | 8063.45 |
303 | 2009.12.07 11:00 | buy | 152 | 0.10 | 1.02217 | 1.02048 | 1.02227 | ||
304 | 2009.12.07 11:00 | sell | 153 | 0.10 | 1.02098 | 1.02267 | 1.02088 | ||
305 | 2009.12.07 11:02 | s/l | 153 | 0.10 | 1.02267 | 1.02267 | 1.02088 | -16.52 | 8046.93 |
306 | 2009.12.07 11:20 | s/l | 152 | 0.10 | 1.02048 | 1.02048 | 1.02227 | -16.57 | 8030.36 |
307 | 2009.12.07 12:00 | buy | 154 | 0.10 | 1.02202 | 1.02033 | 1.02212 | ||
308 | 2009.12.07 12:00 | sell | 155 | 0.10 | 1.02083 | 1.02252 | 1.02073 | ||
309 | 2009.12.07 12:20 | s/l | 155 | 0.10 | 1.02252 | 1.02252 | 1.02073 | -16.53 | 8013.83 |
310 | 2009.12.07 12:50 | t/p | 154 | 0.10 | 1.02212 | 1.02033 | 1.02212 | 0.98 | 8014.81 |
311 | 2009.12.07 13:00 | buy | 156 | 0.10 | 1.02305 | 1.02136 | 1.02315 | ||
312 | 2009.12.07 13:00 | sell | 157 | 0.10 | 1.02186 | 1.02355 | 1.02176 | ||
313 | 2009.12.07 13:15 | s/l | 157 | 0.10 | 1.02355 | 1.02355 | 1.02176 | -16.51 | 7998.30 |
314 | 2009.12.07 14:00 | buy | 158 | 0.10 | 1.02364 | 1.02195 | 1.02374 | ||
315 | 2009.12.07 14:20 | s/l | 158 | 0.10 | 1.02195 | 1.02195 | 1.02374 | -16.54 | 7981.76 |
316 | 2009.12.07 14:40 | s/l | 156 | 0.10 | 1.02136 | 1.02136 | 1.02315 | -16.54 | 7965.22 |
317 | 2009.12.07 15:00 | buy | 159 | 0.10 | 1.02263 | 1.02094 | 1.02273 | ||
318 | 2009.12.07 15:00 | sell | 160 | 0.10 | 1.02144 | 1.02313 | 1.02134 | ||
319 | 2009.12.07 15:07 | s/l | 159 | 0.10 | 1.02094 | 1.02094 | 1.02273 | -16.55 | 7948.67 |
320 | 2009.12.07 15:15 | s/l | 160 | 0.10 | 1.02313 | 1.02313 | 1.02134 | -16.52 | 7932.15 |
321 | 2009.12.07 16:00 | buy | 161 | 0.10 | 1.02182 | 1.02013 | 1.02192 | ||
322 | 2009.12.07 16:00 | sell | 162 | 0.10 | 1.02063 | 1.02232 | 1.02053 | ||
323 | 2009.12.07 16:03 | s/l | 162 | 0.10 | 1.02232 | 1.02232 | 1.02053 | -16.52 | 7915.63 |
324 | 2009.12.07 16:10 | t/p | 161 | 0.10 | 1.02192 | 1.02013 | 1.02192 | 0.98 | 7916.61 |
325 | 2009.12.07 17:00 | buy | 163 | 0.10 | 1.02039 | 1.01870 | 1.02049 | ||
326 | 2009.12.07 17:00 | sell | 164 | 0.10 | 1.01920 | 1.02089 | 1.01910 | ||
327 | 2009.12.07 17:03 | s/l | 164 | 0.10 | 1.02089 | 1.02089 | 1.01910 | -16.56 | 7900.05 |
328 | 2009.12.07 18:00 | buy | 165 | 0.10 | 1.02105 | 1.01936 | 1.02115 | ||
329 | 2009.12.07 18:10 | t/p | 163 | 0.10 | 1.02049 | 1.01870 | 1.02049 | 0.98 | 7901.03 |
330 | 2009.12.07 18:20 | t/p | 165 | 0.10 | 1.02115 | 1.01936 | 1.02115 | 0.98 | 7902.01 |
331 | 2009.12.07 19:00 | buy | 166 | 0.10 | 1.01929 | 1.01760 | 1.01939 | ||
332 | 2009.12.07 19:00 | sell | 167 | 0.10 | 1.01810 | 1.01979 | 1.01800 | ||
333 | 2009.12.07 19:03 | s/l | 166 | 0.10 | 1.01760 | 1.01760 | 1.01939 | -16.62 | 7885.39 |
334 | 2009.12.07 19:03 | t/p | 167 | 0.10 | 1.01800 | 1.01979 | 1.01800 | 0.98 | 7886.37 |
335 | 2009.12.07 20:00 | buy | 168 | 0.10 | 1.01778 | 1.01609 | 1.01788 | ||
336 | 2009.12.07 20:00 | sell | 169 | 0.10 | 1.01659 | 1.01828 | 1.01649 | ||
337 | 2009.12.07 20:03 | s/l | 169 | 0.10 | 1.01828 | 1.01828 | 1.01649 | -16.59 | 7869.78 |
338 | 2009.12.07 20:10 | t/p | 168 | 0.10 | 1.01788 | 1.01609 | 1.01788 | 0.98 | 7870.76 |
339 | 2009.12.07 21:00 | buy | 170 | 0.10 | 1.02052 | 1.01883 | 1.02062 | ||
340 | 2009.12.07 21:00 | sell | 171 | 0.10 | 1.01933 | 1.02102 | 1.01923 | ||
341 | 2009.12.07 21:07 | s/l | 170 | 0.10 | 1.01883 | 1.01883 | 1.02062 | -16.59 | 7854.17 |
342 | 2009.12.07 21:40 | s/l | 171 | 0.10 | 1.02102 | 1.02102 | 1.01923 | -16.55 | 7837.62 |
343 | 2009.12.07 22:00 | buy | 172 | 0.10 | 1.02102 | 1.01933 | 1.02112 | ||
344 | 2009.12.07 22:00 | sell | 173 | 0.10 | 1.01983 | 1.02152 | 1.01973 | ||
345 | 2009.12.07 23:50 | s/l | 172 | 0.10 | 1.01933 | 1.01933 | 1.02112 | -16.58 | 7821.04 |
346 | 2009.12.08 00:00 | sell | 174 | 0.10 | 1.01942 | 1.02111 | 1.01932 | ||
347 | 2009.12.08 00:40 | t/p | 173 | 0.10 | 1.01973 | 1.02152 | 1.01973 | 0.91 | 7821.95 |
348 | 2009.12.08 00:46 | t/p | 174 | 0.10 | 1.01932 | 1.02111 | 1.01932 | 0.98 | 7822.93 |
349 | 2009.12.08 01:00 | buy | 175 | 0.10 | 1.01959 | 1.01790 | 1.01969 | ||
350 | 2009.12.08 01:00 | sell | 176 | 0.10 | 1.01840 | 1.02009 | 1.01830 | ||
351 | 2009.12.08 01:03 | s/l | 176 | 0.10 | 1.02009 | 1.02009 | 1.01830 | -16.56 | 7806.37 |
352 | 2009.12.08 01:16 | t/p | 175 | 0.10 | 1.01969 | 1.01790 | 1.01969 | 0.98 | 7807.35 |
353 | 2009.12.08 02:00 | buy | 177 | 0.10 | 1.01859 | 1.01690 | 1.01869 | ||
354 | 2009.12.08 02:00 | sell | 178 | 0.10 | 1.01740 | 1.01909 | 1.01730 | ||
355 | 2009.12.08 02:02 | s/l | 178 | 0.10 | 1.01909 | 1.01909 | 1.01730 | -16.59 | 7790.76 |
356 | 2009.12.08 02:20 | s/l | 177 | 0.10 | 1.01690 | 1.01690 | 1.01869 | -16.62 | 7774.14 |
357 | 2009.12.08 03:00 | buy | 179 | 0.10 | 1.01845 | 1.01676 | 1.01855 | ||
358 | 2009.12.08 03:00 | sell | 180 | 0.10 | 1.01726 | 1.01895 | 1.01716 | ||
359 | 2009.12.08 03:03 | s/l | 180 | 0.10 | 1.01895 | 1.01895 | 1.01716 | -16.59 | 7757.55 |
360 | 2009.12.08 03:40 | t/p | 179 | 0.10 | 1.01855 | 1.01676 | 1.01855 | 0.98 | 7758.53 |
361 | 2009.12.08 04:00 | buy | 181 | 0.10 | 1.01957 | 1.01788 | 1.01967 | ||
362 | 2009.12.08 04:00 | sell | 182 | 0.10 | 1.01838 | 1.02007 | 1.01828 | ||
363 | 2009.12.08 04:02 | s/l | 182 | 0.10 | 1.02007 | 1.02007 | 1.01828 | -16.57 | 7741.96 |
364 | 2009.12.08 05:00 | buy | 183 | 0.10 | 1.01931 | 1.01762 | 1.01941 | ||
365 | 2009.12.08 05:50 | s/l | 181 | 0.10 | 1.01788 | 1.01788 | 1.01967 | -16.60 | 7725.36 |
366 | 2009.12.08 06:00 | buy | 184 | 0.10 | 1.01924 | 1.01755 | 1.01934 | ||
367 | 2009.12.08 06:02 | s/l | 183 | 0.10 | 1.01762 | 1.01762 | 1.01941 | -16.61 | 7708.75 |
368 | 2009.12.08 06:02 | s/l | 184 | 0.10 | 1.01755 | 1.01755 | 1.01934 | -16.61 | 7692.14 |
369 | 2009.12.08 07:00 | buy | 185 | 0.10 | 1.01890 | 1.01721 | 1.01900 | ||
370 | 2009.12.08 07:00 | sell | 186 | 0.10 | 1.01771 | 1.01940 | 1.01761 | ||
371 | 2009.12.08 07:02 | s/l | 185 | 0.10 | 1.01721 | 1.01721 | 1.01900 | -16.62 | 7675.52 |
372 | 2009.12.08 07:15 | s/l | 186 | 0.10 | 1.01940 | 1.01940 | 1.01761 | -16.57 | 7658.95 |
373 | 2009.12.08 08:00 | buy | 187 | 0.10 | 1.01961 | 1.01792 | 1.01971 | ||
374 | 2009.12.08 08:00 | sell | 188 | 0.10 | 1.01842 | 1.02011 | 1.01832 | ||
375 | 2009.12.08 08:10 | s/l | 188 | 0.10 | 1.02011 | 1.02011 | 1.01832 | -16.57 | 7642.38 |
376 | 2009.12.08 08:15 | t/p | 187 | 0.10 | 1.01971 | 1.01792 | 1.01971 | 0.98 | 7643.36 |
377 | 2009.12.08 09:00 | buy | 189 | 0.10 | 1.02210 | 1.02041 | 1.02220 | ||
378 | 2009.12.08 09:00 | sell | 190 | 0.10 | 1.02091 | 1.02260 | 1.02081 | ||
379 | 2009.12.08 09:03 | s/l | 190 | 0.10 | 1.02260 | 1.02260 | 1.02081 | -16.52 | 7626.84 |
380 | 2009.12.08 09:20 | s/l | 189 | 0.10 | 1.02041 | 1.02041 | 1.02220 | -16.56 | 7610.28 |
381 | 2009.12.08 10:00 | buy | 191 | 0.10 | 1.02045 | 1.01876 | 1.02055 | ||
382 | 2009.12.08 10:00 | sell | 192 | 0.10 | 1.01926 | 1.02095 | 1.01916 | ||
383 | 2009.12.08 10:20 | s/l | 191 | 0.10 | 1.01876 | 1.01876 | 1.02055 | -16.59 | 7593.69 |
384 | 2009.12.08 10:45 | t/p | 192 | 0.10 | 1.01916 | 1.02095 | 1.01916 | 0.98 | 7594.67 |
385 | 2009.12.08 11:00 | buy | 193 | 0.10 | 1.01885 | 1.01716 | 1.01895 | ||
386 | 2009.12.08 11:00 | sell | 194 | 0.10 | 1.01766 | 1.01935 | 1.01756 | ||
387 | 2009.12.08 11:02 | s/l | 193 | 0.10 | 1.01716 | 1.01716 | 1.01895 | -16.63 | 7578.04 |
388 | 2009.12.08 11:33 | s/l | 194 | 0.10 | 1.01935 | 1.01935 | 1.01756 | -16.58 | 7561.46 |
389 | 2009.12.08 12:00 | buy | 195 | 0.10 | 1.01987 | 1.01818 | 1.01997 | ||
390 | 2009.12.08 12:00 | sell | 196 | 0.10 | 1.01868 | 1.02037 | 1.01858 | ||
391 | 2009.12.08 12:03 | s/l | 196 | 0.10 | 1.02037 | 1.02037 | 1.01858 | -16.56 | 7544.90 |
392 | 2009.12.08 12:10 | t/p | 195 | 0.10 | 1.01997 | 1.01818 | 1.01997 | 0.98 | 7545.88 |
393 | 2009.12.08 13:00 | buy | 197 | 0.10 | 1.02259 | 1.02090 | 1.02269 | ||
394 | 2009.12.08 13:00 | sell | 198 | 0.10 | 1.02140 | 1.02309 | 1.02130 | ||
395 | 2009.12.08 13:02 | s/l | 198 | 0.10 | 1.02309 | 1.02309 | 1.02130 | -16.51 | 7529.37 |
396 | 2009.12.08 13:20 | s/l | 197 | 0.10 | 1.02090 | 1.02090 | 1.02269 | -16.56 | 7512.81 |
397 | 2009.12.08 14:00 | buy | 199 | 0.10 | 1.02310 | 1.02141 | 1.02320 | ||
398 | 2009.12.08 14:00 | sell | 200 | 0.10 | 1.02191 | 1.02360 | 1.02181 | ||
399 | 2009.12.08 14:05 | s/l | 200 | 0.10 | 1.02360 | 1.02360 | 1.02181 | -16.51 | 7496.30 |
400 | 2009.12.08 14:10 | t/p | 199 | 0.10 | 1.02320 | 1.02141 | 1.02320 | 0.98 | 7497.28 |
401 | 2009.12.08 15:00 | buy | 201 | 0.10 | 1.02533 | 1.02364 | 1.02543 | ||
402 | 2009.12.08 15:00 | sell | 202 | 0.10 | 1.02414 | 1.02583 | 1.02404 | ||
403 | 2009.12.08 15:02 | s/l | 202 | 0.10 | 1.02583 | 1.02583 | 1.02404 | -16.46 | 7480.82 |
404 | 2009.12.08 15:15 | s/l | 201 | 0.10 | 1.02364 | 1.02364 | 1.02543 | -16.51 | 7464.31 |
405 | 2009.12.08 16:00 | buy | 203 | 0.10 | 1.02414 | 1.02245 | 1.02424 | ||
406 | 2009.12.08 16:00 | sell | 204 | 0.10 | 1.02295 | 1.02464 | 1.02285 | ||
407 | 2009.12.08 16:10 | s/l | 204 | 0.10 | 1.02464 | 1.02464 | 1.02285 | -16.49 | 7447.82 |
408 | 2009.12.08 16:20 | t/p | 203 | 0.10 | 1.02424 | 1.02245 | 1.02424 | 0.98 | 7448.80 |
409 | 2009.12.08 17:00 | buy | 205 | 0.10 | 1.02593 | 1.02424 | 1.02603 | ||
410 | 2009.12.08 17:00 | sell | 206 | 0.10 | 1.02474 | 1.02643 | 1.02464 | ||
411 | 2009.12.08 17:02 | s/l | 206 | 0.10 | 1.02643 | 1.02643 | 1.02464 | -16.46 | 7432.34 |
412 | 2009.12.08 17:20 | s/l | 205 | 0.10 | 1.02424 | 1.02424 | 1.02603 | -16.51 | 7415.83 |
413 | 2009.12.08 18:00 | buy | 207 | 0.10 | 1.02566 | 1.02397 | 1.02576 | ||
414 | 2009.12.08 18:00 | sell | 208 | 0.10 | 1.02447 | 1.02616 | 1.02437 | ||
415 | 2009.12.08 18:10 | s/l | 208 | 0.10 | 1.02616 | 1.02616 | 1.02437 | -16.46 | 7399.37 |
416 | 2009.12.08 18:15 | t/p | 207 | 0.10 | 1.02576 | 1.02397 | 1.02576 | 0.98 | 7400.35 |
417 | 2009.12.08 19:00 | buy | 209 | 0.10 | 1.02726 | 1.02557 | 1.02736 | ||
418 | 2009.12.08 19:00 | sell | 210 | 0.10 | 1.02607 | 1.02776 | 1.02597 | ||
419 | 2009.12.08 19:10 | s/l | 210 | 0.10 | 1.02776 | 1.02776 | 1.02597 | -16.44 | 7383.91 |
420 | 2009.12.08 19:15 | t/p | 209 | 0.10 | 1.02736 | 1.02557 | 1.02736 | 0.97 | 7384.88 |
421 | 2009.12.08 20:00 | buy | 211 | 0.10 | 1.02885 | 1.02716 | 1.02895 | ||
422 | 2009.12.08 20:00 | sell | 212 | 0.10 | 1.02766 | 1.02935 | 1.02756 | ||
423 | 2009.12.08 20:02 | s/l | 211 | 0.10 | 1.02716 | 1.02716 | 1.02895 | -16.46 | 7368.42 |
424 | 2009.12.08 20:20 | s/l | 212 | 0.10 | 1.02935 | 1.02935 | 1.02756 | -16.42 | 7352.00 |
425 | 2009.12.08 21:00 | buy | 213 | 0.10 | 1.02949 | 1.02780 | 1.02959 | ||
426 | 2009.12.08 21:00 | sell | 214 | 0.10 | 1.02830 | 1.02999 | 1.02820 | ||
427 | 2009.12.08 21:10 | s/l | 213 | 0.10 | 1.02780 | 1.02780 | 1.02959 | -16.45 | 7335.55 |
428 | 2009.12.08 21:50 | t/p | 214 | 0.10 | 1.02820 | 1.02999 | 1.02820 | 0.97 | 7336.52 |
429 | 2009.12.08 22:00 | buy | 215 | 0.10 | 1.02808 | 1.02639 | 1.02818 | ||
430 | 2009.12.08 22:00 | sell | 216 | 0.10 | 1.02689 | 1.02858 | 1.02679 | ||
431 | 2009.12.08 22:07 | s/l | 216 | 0.10 | 1.02858 | 1.02858 | 1.02679 | -16.43 | 7320.09 |
432 | 2009.12.08 22:20 | s/l | 215 | 0.10 | 1.02639 | 1.02639 | 1.02818 | -16.47 | 7303.62 |
433 | 2009.12.08 23:00 | buy | 217 | 0.10 | 1.02804 | 1.02635 | 1.02814 | ||
434 | 2009.12.08 23:00 | sell | 218 | 0.10 | 1.02685 | 1.02854 | 1.02675 | ||
435 | 2009.12.08 23:32 | s/l | 217 | 0.10 | 1.02635 | 1.02635 | 1.02814 | -16.49 | 7287.13 |
436 | 2009.12.08 23:32 | t/p | 218 | 0.10 | 1.02675 | 1.02854 | 1.02675 | 0.97 | 7288.10 |
437 | 2009.12.09 00:00 | buy | 219 | 0.10 | 1.02793 | 1.02624 | 1.02803 | ||
438 | 2009.12.09 00:00 | sell | 220 | 0.10 | 1.02674 | 1.02843 | 1.02664 | ||
439 | 2009.12.09 00:02 | s/l | 219 | 0.10 | 1.02624 | 1.02624 | 1.02803 | -16.48 | 7271.62 |
440 | 2009.12.09 00:15 | s/l | 220 | 0.10 | 1.02843 | 1.02843 | 1.02664 | -16.43 | 7255.19 |
441 | 2009.12.09 01:00 | buy | 221 | 0.10 | 1.02865 | 1.02696 | 1.02875 | ||
442 | 2009.12.09 01:00 | sell | 222 | 0.10 | 1.02746 | 1.02915 | 1.02736 | ||
443 | 2009.12.09 01:02 | s/l | 222 | 0.10 | 1.02915 | 1.02915 | 1.02736 | -16.42 | 7238.77 |
444 | 2009.12.09 01:20 | s/l | 221 | 0.10 | 1.02696 | 1.02696 | 1.02875 | -16.46 | 7222.31 |
445 | 2009.12.09 02:00 | buy | 223 | 0.10 | 1.02779 | 1.02610 | 1.02789 | ||
446 | 2009.12.09 02:00 | sell | 224 | 0.10 | 1.02660 | 1.02829 | 1.02650 | ||
447 | 2009.12.09 02:03 | s/l | 224 | 0.10 | 1.02829 | 1.02829 | 1.02650 | -16.42 | 7205.89 |
448 | 2009.12.09 02:10 | t/p | 223 | 0.10 | 1.02789 | 1.02610 | 1.02789 | 0.97 | 7206.86 |
449 | 2009.12.09 03:00 | buy | 225 | 0.10 | 1.02734 | 1.02565 | 1.02744 | ||
450 | 2009.12.09 03:00 | sell | 226 | 0.10 | 1.02615 | 1.02784 | 1.02605 | ||
451 | 2009.12.09 03:15 | s/l | 225 | 0.10 | 1.02565 | 1.02565 | 1.02744 | -16.47 | 7190.39 |
452 | 2009.12.09 04:00 | sell | 227 | 0.10 | 1.02529 | 1.02698 | 1.02519 | ||
453 | 2009.12.09 05:20 | s/l | 227 | 0.10 | 1.02698 | 1.02698 | 1.02519 | -16.46 | 7173.93 |
454 | 2009.12.09 06:00 | sell | 228 | 0.10 | 1.02593 | 1.02762 | 1.02583 | ||
455 | 2009.12.09 07:15 | s/l | 226 | 0.10 | 1.02784 | 1.02784 | 1.02605 | -16.44 | 7157.49 |
456 | 2009.12.09 07:15 | s/l | 228 | 0.10 | 1.02762 | 1.02762 | 1.02583 | -16.44 | 7141.05 |
457 | 2009.12.09 08:00 | buy | 229 | 0.10 | 1.02864 | 1.02695 | 1.02874 | ||
458 | 2009.12.09 08:00 | sell | 230 | 0.10 | 1.02745 | 1.02914 | 1.02735 | ||
459 | 2009.12.09 08:07 | s/l | 230 | 0.10 | 1.02914 | 1.02914 | 1.02735 | -16.42 | 7124.63 |
460 | 2009.12.09 08:15 | s/l | 229 | 0.10 | 1.02695 | 1.02695 | 1.02874 | -16.47 | 7108.16 |
461 | 2009.12.09 09:00 | buy | 231 | 0.10 | 1.02753 | 1.02584 | 1.02763 | ||
462 | 2009.12.09 09:00 | sell | 232 | 0.10 | 1.02634 | 1.02803 | 1.02624 | ||
463 | 2009.12.09 09:15 | s/l | 231 | 0.10 | 1.02584 | 1.02584 | 1.02763 | -16.48 | 7091.68 |
464 | 2009.12.09 09:20 | t/p | 232 | 0.10 | 1.02624 | 1.02803 | 1.02624 | 0.98 | 7092.66 |
465 | 2009.12.09 10:00 | buy | 233 | 0.10 | 1.02565 | 1.02396 | 1.02575 | ||
466 | 2009.12.09 10:00 | sell | 234 | 0.10 | 1.02446 | 1.02615 | 1.02436 | ||
467 | 2009.12.09 10:02 | s/l | 234 | 0.10 | 1.02615 | 1.02615 | 1.02436 | -16.47 | 7076.19 |
468 | 2009.12.09 10:15 | s/l | 233 | 0.10 | 1.02396 | 1.02396 | 1.02575 | -16.51 | 7059.68 |
469 | 2009.12.09 11:00 | buy | 235 | 0.10 | 1.02502 | 1.02333 | 1.02512 | ||
470 | 2009.12.09 11:00 | sell | 236 | 0.10 | 1.02383 | 1.02552 | 1.02373 | ||
471 | 2009.12.09 11:15 | s/l | 235 | 0.10 | 1.02333 | 1.02333 | 1.02512 | -16.52 | 7043.16 |
472 | 2009.12.09 11:32 | t/p | 236 | 0.10 | 1.02373 | 1.02552 | 1.02373 | 0.98 | 7044.14 |
473 | 2009.12.09 12:00 | buy | 237 | 0.10 | 1.02401 | 1.02232 | 1.02411 | ||
474 | 2009.12.09 12:00 | sell | 238 | 0.10 | 1.02282 | 1.02451 | 1.02272 | ||
475 | 2009.12.09 12:10 | s/l | 238 | 0.10 | 1.02451 | 1.02451 | 1.02272 | -16.49 | 7027.65 |
476 | 2009.12.09 12:20 | t/p | 237 | 0.10 | 1.02411 | 1.02232 | 1.02411 | 0.97 | 7028.62 |
477 | 2009.12.09 13:00 | buy | 239 | 0.10 | 1.02540 | 1.02371 | 1.02550 | ||
478 | 2009.12.09 13:00 | sell | 240 | 0.10 | 1.02421 | 1.02590 | 1.02411 | ||
479 | 2009.12.09 13:07 | s/l | 239 | 0.10 | 1.02371 | 1.02371 | 1.02550 | -16.51 | 7012.11 |
480 | 2009.12.09 13:20 | s/l | 240 | 0.10 | 1.02590 | 1.02590 | 1.02411 | -16.47 | 6995.64 |
481 | 2009.12.09 14:00 | buy | 241 | 0.10 | 1.02722 | 1.02553 | 1.02732 | ||
482 | 2009.12.09 14:00 | sell | 242 | 0.10 | 1.02603 | 1.02772 | 1.02593 | ||
483 | 2009.12.09 14:03 | s/l | 241 | 0.10 | 1.02553 | 1.02553 | 1.02732 | -16.49 | 6979.15 |
484 | 2009.12.09 14:10 | t/p | 242 | 0.10 | 1.02593 | 1.02772 | 1.02593 | 0.97 | 6980.12 |
485 | 2009.12.09 15:00 | buy | 243 | 0.10 | 1.02705 | 1.02536 | 1.02715 | ||
486 | 2009.12.09 15:00 | sell | 244 | 0.10 | 1.02586 | 1.02755 | 1.02576 | ||
487 | 2009.12.09 15:10 | s/l | 244 | 0.10 | 1.02755 | 1.02755 | 1.02576 | -16.44 | 6963.68 |
488 | 2009.12.09 15:15 | t/p | 243 | 0.10 | 1.02715 | 1.02536 | 1.02715 | 0.98 | 6964.66 |
489 | 2009.12.09 16:00 | buy | 245 | 0.10 | 1.02814 | 1.02645 | 1.02824 | ||
490 | 2009.12.09 16:00 | sell | 246 | 0.10 | 1.02695 | 1.02864 | 1.02685 | ||
491 | 2009.12.09 16:10 | s/l | 245 | 0.10 | 1.02645 | 1.02645 | 1.02824 | -16.47 | 6948.19 |
492 | 2009.12.09 16:20 | t/p | 246 | 0.10 | 1.02685 | 1.02864 | 1.02685 | 0.98 | 6949.17 |
493 | 2009.12.09 17:00 | buy | 247 | 0.10 | 1.02595 | 1.02426 | 1.02605 | ||
494 | 2009.12.09 17:00 | sell | 248 | 0.10 | 1.02476 | 1.02645 | 1.02466 | ||
495 | 2009.12.09 17:10 | s/l | 248 | 0.10 | 1.02645 | 1.02645 | 1.02466 | -16.46 | 6932.71 |
496 | 2009.12.09 17:15 | t/p | 247 | 0.10 | 1.02605 | 1.02426 | 1.02605 | 0.98 | 6933.69 |
497 | 2009.12.09 18:00 | buy | 249 | 0.10 | 1.02734 | 1.02565 | 1.02744 | ||
498 | 2009.12.09 18:00 | sell | 250 | 0.10 | 1.02615 | 1.02784 | 1.02605 | ||
499 | 2009.12.09 18:10 | s/l | 250 | 0.10 | 1.02784 | 1.02784 | 1.02605 | -16.43 | 6917.26 |
500 | 2009.12.09 18:15 | t/p | 249 | 0.10 | 1.02744 | 1.02565 | 1.02744 | 0.97 | 6918.23 |
501 | 2009.12.09 19:00 | buy | 251 | 0.10 | 1.02954 | 1.02785 | 1.02964 | ||
502 | 2009.12.09 19:00 | sell | 252 | 0.10 | 1.02835 | 1.03004 | 1.02825 | ||
503 | 2009.12.09 19:15 | s/l | 252 | 0.10 | 1.03004 | 1.03004 | 1.02825 | -16.40 | 6901.83 |
504 | 2009.12.09 19:20 | t/p | 251 | 0.10 | 1.02964 | 1.02785 | 1.02964 | 0.97 | 6902.80 |
505 | 2009.12.09 20:00 | buy | 253 | 0.10 | 1.03058 | 1.02889 | 1.03068 | ||
506 | 2009.12.09 20:00 | sell | 254 | 0.10 | 1.02939 | 1.03108 | 1.02929 | ||
507 | 2009.12.09 20:10 | s/l | 253 | 0.10 | 1.02889 | 1.02889 | 1.03068 | -16.42 | 6886.38 |
508 | 2009.12.09 20:20 | t/p | 254 | 0.10 | 1.02929 | 1.03108 | 1.02929 | 0.97 | 6887.35 |
509 | 2009.12.09 21:00 | buy | 255 | 0.10 | 1.02800 | 1.02631 | 1.02810 | ||
510 | 2009.12.09 21:00 | sell | 256 | 0.10 | 1.02681 | 1.02850 | 1.02671 | ||
511 | 2009.12.09 21:15 | s/l | 255 | 0.10 | 1.02631 | 1.02631 | 1.02810 | -16.47 | 6870.88 |
512 | 2009.12.09 21:20 | t/p | 256 | 0.10 | 1.02671 | 1.02850 | 1.02671 | 0.98 | 6871.86 |
513 | 2009.12.09 22:00 | buy | 257 | 0.10 | 1.02751 | 1.02582 | 1.02761 | ||
514 | 2009.12.09 22:00 | sell | 258 | 0.10 | 1.02632 | 1.02801 | 1.02622 | ||
515 | 2009.12.09 22:50 | s/l | 258 | 0.10 | 1.02801 | 1.02801 | 1.02622 | -16.44 | 6855.42 |
516 | 2009.12.09 23:00 | buy | 259 | 0.10 | 1.02787 | 1.02618 | 1.02797 | ||
517 | 2009.12.09 23:10 | s/l | 259 | 0.10 | 1.02618 | 1.02618 | 1.02797 | -16.47 | 6838.95 |
518 | 2009.12.09 23:16 | s/l | 257 | 0.10 | 1.02582 | 1.02582 | 1.02761 | -16.48 | 6822.47 |
519 | 2009.12.10 00:00 | buy | 260 | 0.10 | 1.02697 | 1.02528 | 1.02707 | ||
520 | 2009.12.10 00:00 | sell | 261 | 0.10 | 1.02578 | 1.02747 | 1.02568 | ||
521 | 2009.12.10 00:20 | s/l | 261 | 0.10 | 1.02747 | 1.02747 | 1.02568 | -16.45 | 6806.02 |
522 | 2009.12.10 01:00 | buy | 262 | 0.10 | 1.02719 | 1.02550 | 1.02729 | ||
523 | 2009.12.10 01:20 | s/l | 262 | 0.10 | 1.02550 | 1.02550 | 1.02729 | -16.48 | 6789.54 |
524 | 2009.12.10 01:32 | s/l | 260 | 0.10 | 1.02528 | 1.02528 | 1.02707 | -16.50 | 6773.04 |
525 | 2009.12.10 02:00 | buy | 263 | 0.10 | 1.02697 | 1.02528 | 1.02707 | ||
526 | 2009.12.10 02:00 | sell | 264 | 0.10 | 1.02578 | 1.02747 | 1.02568 | ||
527 | 2009.12.10 02:20 | s/l | 263 | 0.10 | 1.02528 | 1.02528 | 1.02707 | -16.49 | 6756.55 |
528 | 2009.12.10 03:00 | sell | 265 | 0.10 | 1.02601 | 1.02770 | 1.02591 | ||
529 | 2009.12.10 03:50 | s/l | 264 | 0.10 | 1.02747 | 1.02747 | 1.02568 | -16.44 | 6740.11 |
530 | 2009.12.10 04:00 | sell | 266 | 0.10 | 1.02607 | 1.02776 | 1.02597 | ||
531 | 2009.12.10 04:50 | s/l | 265 | 0.10 | 1.02770 | 1.02770 | 1.02591 | -16.44 | 6723.67 |
532 | 2009.12.10 04:50 | s/l | 266 | 0.10 | 1.02776 | 1.02776 | 1.02597 | -16.44 | 6707.23 |
533 | 2009.12.10 05:00 | buy | 267 | 0.10 | 1.02782 | 1.02613 | 1.02792 | ||
534 | 2009.12.10 05:00 | sell | 268 | 0.10 | 1.02663 | 1.02832 | 1.02653 | ||
535 | 2009.12.10 05:15 | s/l | 268 | 0.10 | 1.02832 | 1.02832 | 1.02653 | -16.43 | 6690.80 |
536 | 2009.12.10 05:45 | t/p | 267 | 0.10 | 1.02792 | 1.02613 | 1.02792 | 0.97 | 6691.77 |
537 | 2009.12.10 06:00 | buy | 269 | 0.10 | 1.02881 | 1.02712 | 1.02891 | ||
538 | 2009.12.10 06:00 | sell | 270 | 0.10 | 1.02762 | 1.02931 | 1.02752 | ||
539 | 2009.12.10 06:15 | s/l | 270 | 0.10 | 1.02931 | 1.02931 | 1.02752 | -16.42 | 6675.35 |
540 | 2009.12.10 07:00 | buy | 271 | 0.10 | 1.02974 | 1.02805 | 1.02984 | ||
541 | 2009.12.10 07:10 | s/l | 271 | 0.10 | 1.02805 | 1.02805 | 1.02984 | -16.45 | 6658.90 |
542 | 2009.12.10 07:50 | s/l | 269 | 0.10 | 1.02712 | 1.02712 | 1.02891 | -16.46 | 6642.44 |
543 | 2009.12.10 08:00 | buy | 272 | 0.10 | 1.02846 | 1.02677 | 1.02856 | ||
544 | 2009.12.10 08:00 | sell | 273 | 0.10 | 1.02727 | 1.02896 | 1.02717 | ||
545 | 2009.12.10 08:15 | s/l | 272 | 0.10 | 1.02677 | 1.02677 | 1.02856 | -16.47 | 6625.97 |
546 | 2009.12.10 08:50 | s/l | 273 | 0.10 | 1.02896 | 1.02896 | 1.02717 | -16.42 | 6609.55 |
547 | 2009.12.10 09:00 | buy | 274 | 0.10 | 1.02909 | 1.02740 | 1.02919 | ||
548 | 2009.12.10 09:00 | sell | 275 | 0.10 | 1.02790 | 1.02959 | 1.02780 | ||
549 | 2009.12.10 09:02 | s/l | 274 | 0.10 | 1.02740 | 1.02740 | 1.02919 | -16.46 | 6593.09 |
550 | 2009.12.10 09:15 | s/l | 275 | 0.10 | 1.02959 | 1.02959 | 1.02780 | -16.42 | 6576.67 |
551 | 2009.12.10 10:00 | buy | 276 | 0.10 | 1.02781 | 1.02612 | 1.02791 | ||
552 | 2009.12.10 10:00 | sell | 277 | 0.10 | 1.02662 | 1.02831 | 1.02652 | ||
553 | 2009.12.10 10:10 | s/l | 277 | 0.10 | 1.02831 | 1.02831 | 1.02652 | -16.43 | 6560.24 |
554 | 2009.12.10 10:20 | t/p | 276 | 0.10 | 1.02791 | 1.02612 | 1.02791 | 0.97 | 6561.21 |
555 | 2009.12.10 11:00 | buy | 278 | 0.10 | 1.02824 | 1.02655 | 1.02834 | ||
556 | 2009.12.10 11:00 | sell | 279 | 0.10 | 1.02705 | 1.02874 | 1.02695 | ||
557 | 2009.12.10 11:10 | s/l | 278 | 0.10 | 1.02655 | 1.02655 | 1.02834 | -16.47 | 6544.74 |
558 | 2009.12.10 11:20 | t/p | 279 | 0.10 | 1.02695 | 1.02874 | 1.02695 | 0.98 | 6545.72 |
559 | 2009.12.10 12:00 | buy | 280 | 0.10 | 1.02626 | 1.02457 | 1.02636 | ||
560 | 2009.12.10 12:00 | sell | 281 | 0.10 | 1.02507 | 1.02676 | 1.02497 | ||
561 | 2009.12.10 12:02 | s/l | 281 | 0.10 | 1.02676 | 1.02676 | 1.02497 | -16.45 | 6529.27 |
562 | 2009.12.10 13:00 | buy | 282 | 0.10 | 1.02652 | 1.02483 | 1.02662 | ||
563 | 2009.12.10 13:20 | t/p | 280 | 0.10 | 1.02636 | 1.02457 | 1.02636 | 0.97 | 6530.24 |
564 | 2009.12.10 13:20 | t/p | 282 | 0.10 | 1.02662 | 1.02483 | 1.02662 | 0.97 | 6531.21 |
565 | 2009.12.10 14:00 | buy | 283 | 0.10 | 1.02715 | 1.02546 | 1.02725 | ||
566 | 2009.12.10 14:00 | sell | 284 | 0.10 | 1.02596 | 1.02765 | 1.02586 | ||
567 | 2009.12.10 14:45 | s/l | 283 | 0.10 | 1.02546 | 1.02546 | 1.02725 | -16.49 | 6514.72 |
568 | 2009.12.10 14:50 | t/p | 284 | 0.10 | 1.02586 | 1.02765 | 1.02586 | 0.98 | 6515.70 |
569 | 2009.12.10 15:00 | buy | 285 | 0.10 | 1.02637 | 1.02468 | 1.02647 | ||
570 | 2009.12.10 15:00 | sell | 286 | 0.10 | 1.02518 | 1.02687 | 1.02508 | ||
571 | 2009.12.10 15:10 | s/l | 285 | 0.10 | 1.02468 | 1.02468 | 1.02647 | -16.49 | 6499.21 |
572 | 2009.12.10 15:20 | t/p | 286 | 0.10 | 1.02508 | 1.02687 | 1.02508 | 0.97 | 6500.18 |
573 | 2009.12.10 16:00 | buy | 287 | 0.10 | 1.02607 | 1.02438 | 1.02617 | ||
574 | 2009.12.10 16:00 | sell | 288 | 0.10 | 1.02488 | 1.02657 | 1.02478 | ||
575 | 2009.12.10 16:10 | s/l | 288 | 0.10 | 1.02657 | 1.02657 | 1.02478 | -16.45 | 6483.73 |
576 | 2009.12.10 16:15 | t/p | 287 | 0.10 | 1.02617 | 1.02438 | 1.02617 | 0.98 | 6484.71 |
577 | 2009.12.10 17:00 | buy | 289 | 0.10 | 1.02762 | 1.02593 | 1.02772 | ||
578 | 2009.12.10 17:00 | sell | 290 | 0.10 | 1.02643 | 1.02812 | 1.02633 | ||
579 | 2009.12.10 17:02 | s/l | 289 | 0.10 | 1.02593 | 1.02593 | 1.02772 | -16.47 | 6468.24 |
580 | 2009.12.10 17:15 | s/l | 290 | 0.10 | 1.02812 | 1.02812 | 1.02633 | -16.44 | 6451.80 |
581 | 2009.12.10 18:00 | buy | 291 | 0.10 | 1.02813 | 1.02644 | 1.02823 | ||
582 | 2009.12.10 18:00 | sell | 292 | 0.10 | 1.02694 | 1.02863 | 1.02684 | ||
583 | 2009.12.10 18:32 | s/l | 292 | 0.10 | 1.02863 | 1.02863 | 1.02684 | -16.42 | 6435.38 |
584 | 2009.12.10 19:00 | buy | 293 | 0.10 | 1.02802 | 1.02633 | 1.02812 | ||
585 | 2009.12.10 19:20 | t/p | 291 | 0.10 | 1.02823 | 1.02644 | 1.02823 | 0.97 | 6436.35 |
586 | 2009.12.10 19:20 | t/p | 293 | 0.10 | 1.02812 | 1.02633 | 1.02812 | 0.97 | 6437.32 |
587 | 2009.12.10 20:00 | buy | 294 | 0.10 | 1.02788 | 1.02619 | 1.02798 | ||
588 | 2009.12.10 20:00 | sell | 295 | 0.10 | 1.02669 | 1.02838 | 1.02659 | ||
589 | 2009.12.10 20:15 | s/l | 294 | 0.10 | 1.02619 | 1.02619 | 1.02798 | -16.47 | 6420.85 |
590 | 2009.12.10 21:00 | sell | 296 | 0.10 | 1.02656 | 1.02825 | 1.02646 | ||
591 | 2009.12.10 22:37 | t/p | 295 | 0.10 | 1.02659 | 1.02838 | 1.02659 | 0.97 | 6421.82 |
592 | 2009.12.10 23:00 | sell | 297 | 0.10 | 1.02585 | 1.02754 | 1.02575 | ||
593 | 2009.12.11 02:10 | s/l | 297 | 0.10 | 1.02754 | 1.02754 | 1.02575 | -16.51 | 6405.31 |
594 | 2009.12.11 03:00 | sell | 298 | 0.10 | 1.02634 | 1.02803 | 1.02624 | ||
595 | 2009.12.11 03:15 | s/l | 296 | 0.10 | 1.02825 | 1.02825 | 1.02646 | -16.51 | 6388.80 |
596 | 2009.12.11 03:15 | s/l | 298 | 0.10 | 1.02803 | 1.02803 | 1.02624 | -16.44 | 6372.36 |
597 | 2009.12.11 04:00 | buy | 299 | 0.10 | 1.02747 | 1.02578 | 1.02757 | ||
598 | 2009.12.11 04:00 | sell | 300 | 0.10 | 1.02628 | 1.02797 | 1.02618 | ||
599 | 2009.12.11 04:02 | s/l | 300 | 0.10 | 1.02797 | 1.02797 | 1.02618 | -16.44 | 6355.92 |
600 | 2009.12.11 05:00 | buy | 301 | 0.10 | 1.02726 | 1.02557 | 1.02736 | ||
601 | 2009.12.11 06:20 | s/l | 299 | 0.10 | 1.02578 | 1.02578 | 1.02757 | -16.48 | 6339.44 |
602 | 2009.12.11 06:50 | s/l | 301 | 0.10 | 1.02557 | 1.02557 | 1.02736 | -16.47 | 6322.97 |
603 | 2009.12.11 07:00 | buy | 302 | 0.10 | 1.02676 | 1.02507 | 1.02686 | ||
604 | 2009.12.11 07:00 | sell | 303 | 0.10 | 1.02557 | 1.02726 | 1.02547 | ||
605 | 2009.12.11 07:40 | s/l | 303 | 0.10 | 1.02726 | 1.02726 | 1.02547 | -16.45 | 6306.52 |
606 | 2009.12.11 08:00 | buy | 304 | 0.10 | 1.02787 | 1.02618 | 1.02797 | ||
607 | 2009.12.11 08:15 | t/p | 302 | 0.10 | 1.02686 | 1.02507 | 1.02686 | 0.97 | 6307.49 |
608 | 2009.12.11 08:32 | s/l | 304 | 0.10 | 1.02618 | 1.02618 | 1.02797 | -16.47 | 6291.02 |
609 | 2009.12.11 09:00 | buy | 305 | 0.10 | 1.02805 | 1.02636 | 1.02815 | ||
610 | 2009.12.11 09:00 | sell | 306 | 0.10 | 1.02686 | 1.02855 | 1.02676 | ||
611 | 2009.12.11 09:10 | s/l | 305 | 0.10 | 1.02636 | 1.02636 | 1.02815 | -16.47 | 6274.55 |
612 | 2009.12.11 09:20 | t/p | 306 | 0.10 | 1.02676 | 1.02855 | 1.02676 | 0.98 | 6275.53 |
613 | 2009.12.11 10:00 | buy | 307 | 0.10 | 1.02714 | 1.02545 | 1.02724 | ||
614 | 2009.12.11 10:00 | sell | 308 | 0.10 | 1.02595 | 1.02764 | 1.02585 | ||
615 | 2009.12.11 10:10 | s/l | 307 | 0.10 | 1.02545 | 1.02545 | 1.02724 | -16.48 | 6259.05 |
616 | 2009.12.11 10:20 | t/p | 308 | 0.10 | 1.02585 | 1.02764 | 1.02585 | 0.97 | 6260.02 |
617 | 2009.12.11 11:00 | buy | 309 | 0.10 | 1.02622 | 1.02453 | 1.02632 | ||
618 | 2009.12.11 11:00 | sell | 310 | 0.10 | 1.02503 | 1.02672 | 1.02493 | ||
619 | 2009.12.11 11:32 | s/l | 309 | 0.10 | 1.02453 | 1.02453 | 1.02632 | -16.51 | 6243.51 |
620 | 2009.12.11 12:00 | sell | 311 | 0.10 | 1.02501 | 1.02670 | 1.02491 | ||
621 | 2009.12.11 13:20 | t/p | 310 | 0.10 | 1.02493 | 1.02672 | 1.02493 | 0.97 | 6244.48 |
622 | 2009.12.11 13:20 | t/p | 311 | 0.10 | 1.02491 | 1.02670 | 1.02491 | 0.98 | 6245.46 |
623 | 2009.12.11 14:00 | buy | 312 | 0.10 | 1.02526 | 1.02357 | 1.02536 | ||
624 | 2009.12.11 14:00 | sell | 313 | 0.10 | 1.02407 | 1.02576 | 1.02397 | ||
625 | 2009.12.11 14:15 | s/l | 313 | 0.10 | 1.02576 | 1.02576 | 1.02397 | -16.48 | 6228.98 |
626 | 2009.12.11 14:37 | s/l | 312 | 0.10 | 1.02357 | 1.02357 | 1.02536 | -16.51 | 6212.47 |
627 | 2009.12.11 15:00 | buy | 314 | 0.10 | 1.02984 | 1.02815 | 1.02994 | ||
628 | 2009.12.11 15:00 | sell | 315 | 0.10 | 1.02865 | 1.03034 | 1.02855 | ||
629 | 2009.12.11 15:03 | s/l | 314 | 0.10 | 1.02815 | 1.02815 | 1.02994 | -16.43 | 6196.04 |
630 | 2009.12.11 15:13 | s/l | 315 | 0.10 | 1.03034 | 1.03034 | 1.02855 | -16.40 | 6179.64 |
631 | 2009.12.11 16:00 | buy | 316 | 0.10 | 1.03335 | 1.03166 | 1.03345 | ||
632 | 2009.12.11 16:00 | sell | 317 | 0.10 | 1.03216 | 1.03385 | 1.03206 | ||
633 | 2009.12.11 16:10 | t/p | 316 | 0.10 | 1.03345 | 1.03166 | 1.03345 | 0.96 | 6180.60 |
634 | 2009.12.11 16:10 | s/l | 317 | 0.10 | 1.03385 | 1.03385 | 1.03206 | -16.34 | 6164.26 |
635 | 2009.12.11 17:00 | buy | 318 | 0.10 | 1.03543 | 1.03374 | 1.03553 | ||
636 | 2009.12.11 17:00 | sell | 319 | 0.10 | 1.03424 | 1.03593 | 1.03414 | ||
637 | 2009.12.11 17:10 | s/l | 319 | 0.10 | 1.03593 | 1.03593 | 1.03414 | -16.31 | 6147.95 |
638 | 2009.12.11 17:15 | t/p | 318 | 0.10 | 1.03553 | 1.03374 | 1.03553 | 0.97 | 6148.92 |
639 | 2009.12.11 18:00 | buy | 320 | 0.10 | 1.03673 | 1.03504 | 1.03683 | ||
640 | 2009.12.11 18:00 | sell | 321 | 0.10 | 1.03554 | 1.03723 | 1.03544 | ||
641 | 2009.12.11 18:03 | s/l | 320 | 0.10 | 1.03504 | 1.03504 | 1.03683 | -16.33 | 6132.59 |
642 | 2009.12.11 18:16 | t/p | 321 | 0.10 | 1.03544 | 1.03723 | 1.03544 | 0.97 | 6133.56 |
643 | 2009.12.11 19:00 | buy | 322 | 0.10 | 1.03507 | 1.03338 | 1.03517 | ||
644 | 2009.12.11 19:00 | sell | 323 | 0.10 | 1.03388 | 1.03557 | 1.03378 | ||
645 | 2009.12.11 19:15 | s/l | 323 | 0.10 | 1.03557 | 1.03557 | 1.03378 | -16.31 | 6117.25 |
646 | 2009.12.11 20:00 | buy | 324 | 0.10 | 1.03544 | 1.03375 | 1.03554 | ||
647 | 2009.12.11 20:32 | s/l | 324 | 0.10 | 1.03375 | 1.03375 | 1.03554 | -16.35 | 6100.90 |
648 | 2009.12.11 21:00 | buy | 325 | 0.10 | 1.03538 | 1.03369 | 1.03548 | ||
649 | 2009.12.14 00:00 | t/p | 322 | 0.10 | 1.03517 | 1.03338 | 1.03517 | 1.02 | 6101.92 |
650 | 2009.12.14 00:00 | buy | 326 | 0.10 | 1.03650 | 1.03481 | 1.03660 | ||
651 | 2009.12.14 00:15 | s/l | 326 | 0.10 | 1.03481 | 1.03481 | 1.03660 | -16.34 | 6085.58 |
652 | 2009.12.14 01:00 | buy | 327 | 0.10 | 1.03542 | 1.03373 | 1.03552 | ||
653 | 2009.12.14 01:15 | s/l | 325 | 0.10 | 1.03369 | 1.03369 | 1.03548 | -16.30 | 6069.28 |
654 | 2009.12.14 01:15 | s/l | 327 | 0.10 | 1.03373 | 1.03373 | 1.03552 | -16.35 | 6052.93 |
655 | 2009.12.14 02:00 | buy | 328 | 0.10 | 1.03499 | 1.03330 | 1.03509 | ||
656 | 2009.12.14 02:00 | sell | 329 | 0.10 | 1.03380 | 1.03549 | 1.03370 | ||
657 | 2009.12.14 02:02 | s/l | 329 | 0.10 | 1.03549 | 1.03549 | 1.03370 | -16.32 | 6036.61 |
658 | 2009.12.14 02:15 | s/l | 328 | 0.10 | 1.03330 | 1.03330 | 1.03509 | -16.36 | 6020.25 |
659 | 2009.12.14 03:00 | buy | 330 | 0.10 | 1.03426 | 1.03257 | 1.03436 | ||
660 | 2009.12.14 03:00 | sell | 331 | 0.10 | 1.03307 | 1.03476 | 1.03297 | ||
661 | 2009.12.14 03:37 | s/l | 330 | 0.10 | 1.03257 | 1.03257 | 1.03436 | -16.37 | 6003.88 |
662 | 2009.12.14 04:00 | sell | 332 | 0.10 | 1.03307 | 1.03476 | 1.03297 | ||
663 | 2009.12.14 04:20 | s/l | 331 | 0.10 | 1.03476 | 1.03476 | 1.03297 | -16.33 | 5987.55 |
664 | 2009.12.14 04:20 | s/l | 332 | 0.10 | 1.03476 | 1.03476 | 1.03297 | -16.33 | 5971.22 |
665 | 2009.12.14 05:00 | buy | 333 | 0.10 | 1.03564 | 1.03395 | 1.03574 | ||
666 | 2009.12.14 05:00 | sell | 334 | 0.10 | 1.03445 | 1.03614 | 1.03435 | ||
667 | 2009.12.14 05:10 | s/l | 333 | 0.10 | 1.03395 | 1.03395 | 1.03574 | -16.34 | 5954.88 |
668 | 2009.12.14 05:15 | t/p | 334 | 0.10 | 1.03435 | 1.03614 | 1.03435 | 0.96 | 5955.84 |
669 | 2009.12.14 06:00 | buy | 335 | 0.10 | 1.03338 | 1.03169 | 1.03348 | ||
670 | 2009.12.14 06:00 | sell | 336 | 0.10 | 1.03219 | 1.03388 | 1.03209 | ||
671 | 2009.12.14 06:15 | s/l | 335 | 0.10 | 1.03169 | 1.03169 | 1.03348 | -16.38 | 5939.46 |
672 | 2009.12.14 07:00 | sell | 337 | 0.10 | 1.03129 | 1.03298 | 1.03119 | ||
673 | 2009.12.14 07:20 | t/p | 336 | 0.10 | 1.03209 | 1.03388 | 1.03209 | 0.97 | 5940.43 |
674 | 2009.12.14 07:50 | s/l | 337 | 0.10 | 1.03298 | 1.03298 | 1.03119 | -16.36 | 5924.07 |
675 | 2009.12.14 08:00 | buy | 338 | 0.10 | 1.03291 | 1.03122 | 1.03301 | ||
676 | 2009.12.14 08:00 | sell | 339 | 0.10 | 1.03172 | 1.03341 | 1.03162 | ||
677 | 2009.12.14 08:10 | s/l | 338 | 0.10 | 1.03122 | 1.03122 | 1.03301 | -16.39 | 5907.68 |
678 | 2009.12.14 08:15 | t/p | 339 | 0.10 | 1.03162 | 1.03341 | 1.03162 | 0.97 | 5908.65 |
679 | 2009.12.14 09:00 | buy | 340 | 0.10 | 1.03159 | 1.02990 | 1.03169 | ||
680 | 2009.12.14 09:00 | sell | 341 | 0.10 | 1.03040 | 1.03209 | 1.03030 | ||
681 | 2009.12.14 09:07 | s/l | 340 | 0.10 | 1.02990 | 1.02990 | 1.03169 | -16.41 | 5892.24 |
682 | 2009.12.14 09:10 | s/l | 341 | 0.10 | 1.03209 | 1.03209 | 1.03030 | -16.37 | 5875.87 |
683 | 2009.12.14 10:00 | buy | 342 | 0.10 | 1.03262 | 1.03093 | 1.03272 | ||
684 | 2009.12.14 10:00 | sell | 343 | 0.10 | 1.03143 | 1.03312 | 1.03133 | ||
685 | 2009.12.14 10:15 | s/l | 342 | 0.10 | 1.03093 | 1.03093 | 1.03272 | -16.39 | 5859.48 |
686 | 2009.12.14 11:00 | sell | 344 | 0.10 | 1.03093 | 1.03262 | 1.03083 | ||
687 | 2009.12.14 11:10 | s/l | 344 | 0.10 | 1.03262 | 1.03262 | 1.03083 | -16.37 | 5843.11 |
688 | 2009.12.14 11:15 | s/l | 343 | 0.10 | 1.03312 | 1.03312 | 1.03133 | -16.36 | 5826.75 |
689 | 2009.12.14 12:00 | buy | 345 | 0.10 | 1.03484 | 1.03315 | 1.03494 | ||
690 | 2009.12.14 12:00 | sell | 346 | 0.10 | 1.03365 | 1.03534 | 1.03355 | ||
691 | 2009.12.14 12:15 | s/l | 345 | 0.10 | 1.03315 | 1.03315 | 1.03494 | -16.36 | 5810.39 |
692 | 2009.12.14 12:32 | s/l | 346 | 0.10 | 1.03534 | 1.03534 | 1.03355 | -16.32 | 5794.07 |
693 | 2009.12.14 13:00 | buy | 347 | 0.10 | 1.03454 | 1.03285 | 1.03464 | ||
694 | 2009.12.14 13:00 | sell | 348 | 0.10 | 1.03335 | 1.03504 | 1.03325 | ||
695 | 2009.12.14 13:15 | s/l | 347 | 0.10 | 1.03285 | 1.03285 | 1.03464 | -16.36 | 5777.71 |
696 | 2009.12.14 13:20 | t/p | 348 | 0.10 | 1.03325 | 1.03504 | 1.03325 | 0.96 | 5778.67 |
697 | 2009.12.14 14:00 | buy | 349 | 0.10 | 1.03403 | 1.03234 | 1.03413 | ||
698 | 2009.12.14 14:00 | sell | 350 | 0.10 | 1.03284 | 1.03453 | 1.03274 | ||
699 | 2009.12.14 14:20 | s/l | 349 | 0.10 | 1.03234 | 1.03234 | 1.03413 | -16.37 | 5762.30 |
700 | 2009.12.14 14:45 | s/l | 350 | 0.10 | 1.03453 | 1.03453 | 1.03274 | -16.33 | 5745.97 |
701 | 2009.12.14 15:00 | buy | 351 | 0.10 | 1.03422 | 1.03253 | 1.03432 | ||
702 | 2009.12.14 15:00 | sell | 352 | 0.10 | 1.03303 | 1.03472 | 1.03293 | ||
703 | 2009.12.14 15:15 | s/l | 351 | 0.10 | 1.03253 | 1.03253 | 1.03432 | -16.37 | 5729.60 |
704 | 2009.12.14 15:37 | t/p | 352 | 0.10 | 1.03293 | 1.03472 | 1.03293 | 0.97 | 5730.57 |
705 | 2009.12.14 16:00 | buy | 353 | 0.10 | 1.03317 | 1.03148 | 1.03327 | ||
706 | 2009.12.14 16:00 | sell | 354 | 0.10 | 1.03198 | 1.03367 | 1.03188 | ||
707 | 2009.12.14 16:15 | s/l | 354 | 0.10 | 1.03367 | 1.03367 | 1.03188 | -16.35 | 5714.22 |
708 | 2009.12.14 16:50 | s/l | 353 | 0.10 | 1.03148 | 1.03148 | 1.03327 | -16.39 | 5697.83 |
709 | 2009.12.14 17:00 | buy | 355 | 0.10 | 1.03264 | 1.03095 | 1.03274 | ||
710 | 2009.12.14 17:00 | sell | 356 | 0.10 | 1.03145 | 1.03314 | 1.03135 | ||
711 | 2009.12.14 17:10 | s/l | 356 | 0.10 | 1.03314 | 1.03314 | 1.03135 | -16.36 | 5681.47 |
712 | 2009.12.14 17:20 | t/p | 355 | 0.10 | 1.03274 | 1.03095 | 1.03274 | 0.97 | 5682.44 |
713 | 2009.12.14 18:00 | buy | 357 | 0.10 | 1.03325 | 1.03156 | 1.03335 | ||
714 | 2009.12.14 18:00 | sell | 358 | 0.10 | 1.03206 | 1.03375 | 1.03196 | ||
715 | 2009.12.14 18:20 | s/l | 357 | 0.10 | 1.03156 | 1.03156 | 1.03335 | -16.38 | 5666.06 |
716 | 2009.12.14 19:00 | sell | 359 | 0.10 | 1.03153 | 1.03322 | 1.03143 | ||
717 | 2009.12.14 19:16 | s/l | 359 | 0.10 | 1.03322 | 1.03322 | 1.03143 | -16.36 | 5649.70 |
718 | 2009.12.14 20:00 | sell | 360 | 0.10 | 1.03186 | 1.03355 | 1.03176 | ||
719 | 2009.12.15 02:50 | s/l | 360 | 0.10 | 1.03355 | 1.03355 | 1.03176 | -16.42 | 5633.28 |
720 | 2009.12.15 03:00 | sell | 361 | 0.10 | 1.03212 | 1.03381 | 1.03202 | ||
721 | 2009.12.15 03:15 | s/l | 358 | 0.10 | 1.03375 | 1.03375 | 1.03196 | -16.41 | 5616.87 |
722 | 2009.12.15 03:15 | s/l | 361 | 0.10 | 1.03381 | 1.03381 | 1.03202 | -16.34 | 5600.53 |
723 | 2009.12.15 04:00 | buy | 362 | 0.10 | 1.03371 | 1.03202 | 1.03381 | ||
724 | 2009.12.15 04:00 | sell | 363 | 0.10 | 1.03252 | 1.03421 | 1.03242 | ||
725 | 2009.12.15 05:20 | s/l | 362 | 0.10 | 1.03202 | 1.03202 | 1.03381 | -16.38 | 5584.15 |
726 | 2009.12.15 06:00 | sell | 364 | 0.10 | 1.03225 | 1.03394 | 1.03215 | ||
727 | 2009.12.15 06:10 | s/l | 364 | 0.10 | 1.03394 | 1.03394 | 1.03215 | -16.34 | 5567.81 |
728 | 2009.12.15 06:15 | s/l | 363 | 0.10 | 1.03421 | 1.03421 | 1.03242 | -16.34 | 5551.47 |
729 | 2009.12.15 07:00 | buy | 365 | 0.10 | 1.03467 | 1.03298 | 1.03477 | ||
730 | 2009.12.15 07:00 | sell | 366 | 0.10 | 1.03348 | 1.03517 | 1.03338 | ||
731 | 2009.12.15 07:07 | s/l | 365 | 0.10 | 1.03298 | 1.03298 | 1.03477 | -16.36 | 5535.11 |
732 | 2009.12.15 07:20 | s/l | 366 | 0.10 | 1.03517 | 1.03517 | 1.03338 | -16.32 | 5518.79 |
733 | 2009.12.15 08:00 | buy | 367 | 0.10 | 1.03480 | 1.03311 | 1.03490 | ||
734 | 2009.12.15 08:00 | sell | 368 | 0.10 | 1.03361 | 1.03530 | 1.03351 | ||
735 | 2009.12.15 08:10 | s/l | 367 | 0.10 | 1.03311 | 1.03311 | 1.03490 | -16.36 | 5502.43 |
736 | 2009.12.15 08:16 | t/p | 368 | 0.10 | 1.03351 | 1.03530 | 1.03351 | 0.96 | 5503.39 |
737 | 2009.12.15 09:00 | buy | 369 | 0.10 | 1.03646 | 1.03477 | 1.03656 | ||
738 | 2009.12.15 09:00 | sell | 370 | 0.10 | 1.03527 | 1.03696 | 1.03517 | ||
739 | 2009.12.15 09:03 | t/p | 369 | 0.10 | 1.03656 | 1.03477 | 1.03656 | 0.96 | 5504.35 |
740 | 2009.12.15 09:03 | s/l | 370 | 0.10 | 1.03696 | 1.03696 | 1.03517 | -16.28 | 5488.07 |
741 | 2009.12.15 10:00 | buy | 371 | 0.10 | 1.03966 | 1.03797 | 1.03976 | ||
742 | 2009.12.15 10:00 | sell | 372 | 0.10 | 1.03847 | 1.04016 | 1.03837 | ||
743 | 2009.12.15 10:07 | s/l | 371 | 0.10 | 1.03797 | 1.03797 | 1.03976 | -16.28 | 5471.79 |
744 | 2009.12.15 10:15 | s/l | 372 | 0.10 | 1.04016 | 1.04016 | 1.03837 | -16.24 | 5455.55 |
745 | 2009.12.15 11:00 | buy | 373 | 0.10 | 1.04105 | 1.03936 | 1.04115 | ||
746 | 2009.12.15 11:00 | sell | 374 | 0.10 | 1.03986 | 1.04155 | 1.03976 | ||
747 | 2009.12.15 11:02 | s/l | 374 | 0.10 | 1.04155 | 1.04155 | 1.03976 | -16.21 | 5439.34 |
748 | 2009.12.15 11:20 | s/l | 373 | 0.10 | 1.03936 | 1.03936 | 1.04115 | -16.26 | 5423.08 |
749 | 2009.12.15 12:00 | buy | 375 | 0.10 | 1.04075 | 1.03906 | 1.04085 | ||
750 | 2009.12.15 12:00 | sell | 376 | 0.10 | 1.03956 | 1.04125 | 1.03946 | ||
751 | 2009.12.15 12:15 | s/l | 376 | 0.10 | 1.04125 | 1.04125 | 1.03946 | -16.23 | 5406.85 |
752 | 2009.12.15 12:50 | s/l | 375 | 0.10 | 1.03906 | 1.03906 | 1.04085 | -16.26 | 5390.59 |
753 | 2009.12.15 13:00 | buy | 377 | 0.10 | 1.04070 | 1.03901 | 1.04080 | ||
754 | 2009.12.15 13:00 | sell | 378 | 0.10 | 1.03951 | 1.04120 | 1.03941 | ||
755 | 2009.12.15 13:15 | s/l | 378 | 0.10 | 1.04120 | 1.04120 | 1.03941 | -16.22 | 5374.37 |
756 | 2009.12.15 13:20 | t/p | 377 | 0.10 | 1.04080 | 1.03901 | 1.04080 | 0.96 | 5375.33 |
757 | 2009.12.15 14:00 | buy | 379 | 0.10 | 1.04193 | 1.04024 | 1.04203 | ||
758 | 2009.12.15 14:00 | sell | 380 | 0.10 | 1.04074 | 1.04243 | 1.04064 | ||
759 | 2009.12.15 14:15 | s/l | 379 | 0.10 | 1.04024 | 1.04024 | 1.04203 | -16.25 | 5359.08 |
760 | 2009.12.15 14:37 | s/l | 380 | 0.10 | 1.04243 | 1.04243 | 1.04064 | -16.21 | 5342.87 |
761 | 2009.12.15 15:00 | buy | 381 | 0.10 | 1.04147 | 1.03978 | 1.04157 | ||
762 | 2009.12.15 15:00 | sell | 382 | 0.10 | 1.04028 | 1.04197 | 1.04018 | ||
763 | 2009.12.15 15:10 | s/l | 381 | 0.10 | 1.03978 | 1.03978 | 1.04157 | -16.25 | 5326.62 |
764 | 2009.12.15 15:20 | t/p | 382 | 0.10 | 1.04018 | 1.04197 | 1.04018 | 0.96 | 5327.58 |
765 | 2009.12.15 16:00 | buy | 383 | 0.10 | 1.04128 | 1.03959 | 1.04138 | ||
766 | 2009.12.15 16:00 | sell | 384 | 0.10 | 1.04009 | 1.04178 | 1.03999 | ||
767 | 2009.12.15 16:10 | s/l | 383 | 0.10 | 1.03959 | 1.03959 | 1.04138 | -16.26 | 5311.32 |
768 | 2009.12.15 16:20 | t/p | 384 | 0.10 | 1.03999 | 1.04178 | 1.03999 | 0.96 | 5312.28 |
769 | 2009.12.15 17:00 | buy | 385 | 0.10 | 1.04009 | 1.03840 | 1.04019 | ||
770 | 2009.12.15 17:00 | sell | 386 | 0.10 | 1.03890 | 1.04059 | 1.03880 | ||
771 | 2009.12.15 17:10 | t/p | 385 | 0.10 | 1.04019 | 1.03840 | 1.04019 | 0.96 | 5313.24 |
772 | 2009.12.15 17:10 | s/l | 386 | 0.10 | 1.04059 | 1.04059 | 1.03880 | -16.23 | 5297.01 |
773 | 2009.12.15 18:00 | buy | 387 | 0.10 | 1.04324 | 1.04155 | 1.04334 | ||
774 | 2009.12.15 18:00 | sell | 388 | 0.10 | 1.04205 | 1.04374 | 1.04195 | ||
775 | 2009.12.15 18:02 | s/l | 387 | 0.10 | 1.04155 | 1.04155 | 1.04334 | -16.23 | 5280.78 |
776 | 2009.12.15 18:33 | s/l | 388 | 0.10 | 1.04374 | 1.04374 | 1.04195 | -16.19 | 5264.59 |
777 | 2009.12.15 19:00 | buy | 389 | 0.10 | 1.04275 | 1.04106 | 1.04285 | ||
778 | 2009.12.15 19:00 | sell | 390 | 0.10 | 1.04156 | 1.04325 | 1.04146 | ||
779 | 2009.12.15 19:15 | s/l | 390 | 0.10 | 1.04325 | 1.04325 | 1.04146 | -16.20 | 5248.39 |
780 | 2009.12.15 19:50 | s/l | 389 | 0.10 | 1.04106 | 1.04106 | 1.04285 | -16.24 | 5232.15 |
781 | 2009.12.15 20:00 | buy | 391 | 0.10 | 1.04248 | 1.04079 | 1.04258 | ||
782 | 2009.12.15 20:00 | sell | 392 | 0.10 | 1.04129 | 1.04298 | 1.04119 | ||
783 | 2009.12.15 20:33 | s/l | 391 | 0.10 | 1.04079 | 1.04079 | 1.04258 | -16.24 | 5215.91 |
784 | 2009.12.15 21:00 | sell | 393 | 0.10 | 1.04077 | 1.04246 | 1.04067 | ||
785 | 2009.12.16 00:50 | t/p | 392 | 0.10 | 1.04119 | 1.04298 | 1.04119 | 0.89 | 5216.80 |
786 | 2009.12.16 01:00 | sell | 394 | 0.10 | 1.04010 | 1.04179 | 1.04000 | ||
787 | 2009.12.16 01:10 | s/l | 394 | 0.10 | 1.04179 | 1.04179 | 1.04000 | -16.22 | 5200.58 |
788 | 2009.12.16 01:20 | s/l | 393 | 0.10 | 1.04246 | 1.04246 | 1.04067 | -16.28 | 5184.30 |
789 | 2009.12.16 02:00 | buy | 395 | 0.10 | 1.04176 | 1.04007 | 1.04186 | ||
790 | 2009.12.16 02:00 | sell | 396 | 0.10 | 1.04057 | 1.04226 | 1.04047 | ||
791 | 2009.12.16 02:15 | s/l | 396 | 0.10 | 1.04226 | 1.04226 | 1.04047 | -16.21 | 5168.09 |
792 | 2009.12.16 03:00 | buy | 397 | 0.10 | 1.04156 | 1.03987 | 1.04166 | ||
793 | 2009.12.16 04:50 | t/p | 397 | 0.10 | 1.04166 | 1.03987 | 1.04166 | 0.96 | 5169.05 |
794 | 2009.12.16 05:00 | buy | 398 | 0.10 | 1.04285 | 1.04116 | 1.04295 | ||
795 | 2009.12.16 05:02 | t/p | 395 | 0.10 | 1.04186 | 1.04007 | 1.04186 | 0.96 | 5170.01 |
796 | 2009.12.16 05:20 | s/l | 398 | 0.10 | 1.04116 | 1.04116 | 1.04295 | -16.24 | 5153.77 |
797 | 2009.12.16 06:00 | buy | 399 | 0.10 | 1.04212 | 1.04043 | 1.04222 | ||
798 | 2009.12.16 06:00 | sell | 400 | 0.10 | 1.04093 | 1.04262 | 1.04083 | ||
799 | 2009.12.16 06:20 | s/l | 400 | 0.10 | 1.04262 | 1.04262 | 1.04083 | -16.21 | 5137.56 |
800 | 2009.12.16 07:00 | buy | 401 | 0.10 | 1.04249 | 1.04080 | 1.04259 | ||
801 | 2009.12.16 07:10 | s/l | 401 | 0.10 | 1.04080 | 1.04080 | 1.04259 | -16.24 | 5121.32 |
802 | 2009.12.16 07:15 | s/l | 399 | 0.10 | 1.04043 | 1.04043 | 1.04222 | -16.25 | 5105.07 |
803 | 2009.12.16 08:00 | buy | 402 | 0.10 | 1.04114 | 1.03945 | 1.04124 | ||
804 | 2009.12.16 08:00 | sell | 403 | 0.10 | 1.03995 | 1.04164 | 1.03985 | ||
805 | 2009.12.16 08:20 | s/l | 403 | 0.10 | 1.04164 | 1.04164 | 1.03985 | -16.23 | 5088.84 |
806 | 2009.12.16 08:40 | t/p | 402 | 0.10 | 1.04124 | 1.03945 | 1.04124 | 0.96 | 5089.80 |
807 | 2009.12.16 09:00 | buy | 404 | 0.10 | 1.04312 | 1.04143 | 1.04322 | ||
808 | 2009.12.16 09:00 | sell | 405 | 0.10 | 1.04193 | 1.04362 | 1.04183 | ||
809 | 2009.12.16 09:10 | s/l | 404 | 0.10 | 1.04143 | 1.04143 | 1.04322 | -16.23 | 5073.57 |
810 | 2009.12.16 09:20 | t/p | 405 | 0.10 | 1.04183 | 1.04362 | 1.04183 | 0.96 | 5074.53 |
811 | 2009.12.16 10:00 | buy | 406 | 0.10 | 1.04105 | 1.03936 | 1.04115 | ||
812 | 2009.12.16 10:00 | sell | 407 | 0.10 | 1.03986 | 1.04155 | 1.03976 | ||
813 | 2009.12.16 10:02 | s/l | 406 | 0.10 | 1.03936 | 1.03936 | 1.04115 | -16.26 | 5058.27 |
814 | 2009.12.16 10:32 | s/l | 407 | 0.10 | 1.04155 | 1.04155 | 1.03976 | -16.23 | 5042.04 |
815 | 2009.12.16 11:00 | buy | 408 | 0.10 | 1.04067 | 1.03898 | 1.04077 | ||
816 | 2009.12.16 11:00 | sell | 409 | 0.10 | 1.03948 | 1.04117 | 1.03938 | ||
817 | 2009.12.16 11:15 | s/l | 408 | 0.10 | 1.03898 | 1.03898 | 1.04077 | -16.27 | 5025.77 |
818 | 2009.12.16 11:20 | t/p | 409 | 0.10 | 1.03938 | 1.04117 | 1.03938 | 0.96 | 5026.73 |
819 | 2009.12.16 12:00 | buy | 410 | 0.10 | 1.04039 | 1.03870 | 1.04049 | ||
820 | 2009.12.16 12:00 | sell | 411 | 0.10 | 1.03920 | 1.04089 | 1.03910 | ||
821 | 2009.12.16 12:10 | s/l | 410 | 0.10 | 1.03870 | 1.03870 | 1.04049 | -16.28 | 5010.45 |
822 | 2009.12.16 12:20 | t/p | 411 | 0.10 | 1.03910 | 1.04089 | 1.03910 | 0.96 | 5011.41 |
823 | 2009.12.16 13:00 | buy | 412 | 0.10 | 1.03896 | 1.03727 | 1.03906 | ||
824 | 2009.12.16 13:00 | sell | 413 | 0.10 | 1.03777 | 1.03946 | 1.03767 | ||
825 | 2009.12.16 13:15 | s/l | 412 | 0.10 | 1.03727 | 1.03727 | 1.03906 | -16.29 | 4995.12 |
826 | 2009.12.16 13:50 | s/l | 413 | 0.10 | 1.03946 | 1.03946 | 1.03767 | -16.26 | 4978.86 |
827 | 2009.12.16 14:00 | buy | 414 | 0.10 | 1.03965 | 1.03796 | 1.03975 | ||
828 | 2009.12.16 14:00 | sell | 415 | 0.10 | 1.03846 | 1.04015 | 1.03836 | ||
829 | 2009.12.16 14:15 | s/l | 415 | 0.10 | 1.04015 | 1.04015 | 1.03836 | -16.24 | 4962.62 |
830 | 2009.12.16 14:20 | t/p | 414 | 0.10 | 1.03975 | 1.03796 | 1.03975 | 0.96 | 4963.58 |
831 | 2009.12.16 15:00 | buy | 416 | 0.10 | 1.04043 | 1.03874 | 1.04053 | ||
832 | 2009.12.16 15:00 | sell | 417 | 0.10 | 1.03924 | 1.04093 | 1.03914 | ||
833 | 2009.12.16 15:02 | s/l | 416 | 0.10 | 1.03874 | 1.03874 | 1.04053 | -16.27 | 4947.31 |
834 | 2009.12.16 15:37 | s/l | 417 | 0.10 | 1.04093 | 1.04093 | 1.03914 | -16.23 | 4931.08 |
835 | 2009.12.16 16:00 | buy | 418 | 0.10 | 1.03769 | 1.03600 | 1.03779 | ||
836 | 2009.12.16 16:00 | sell | 419 | 0.10 | 1.03650 | 1.03819 | 1.03640 | ||
837 | 2009.12.16 16:02 | s/l | 418 | 0.10 | 1.03600 | 1.03600 | 1.03779 | -16.31 | 4914.77 |
838 | 2009.12.16 16:20 | s/l | 419 | 0.10 | 1.03819 | 1.03819 | 1.03640 | -16.27 | 4898.50 |
839 | 2009.12.16 17:00 | buy | 420 | 0.10 | 1.03703 | 1.03534 | 1.03713 | ||
840 | 2009.12.16 17:00 | sell | 421 | 0.10 | 1.03584 | 1.03753 | 1.03574 | ||
841 | 2009.12.16 17:15 | s/l | 420 | 0.10 | 1.03534 | 1.03534 | 1.03713 | -16.33 | 4882.17 |
842 | 2009.12.16 17:20 | t/p | 421 | 0.10 | 1.03574 | 1.03753 | 1.03574 | 0.97 | 4883.14 |
843 | 2009.12.16 18:00 | buy | 422 | 0.10 | 1.03668 | 1.03499 | 1.03678 | ||
844 | 2009.12.16 18:00 | sell | 423 | 0.10 | 1.03549 | 1.03718 | 1.03539 | ||
845 | 2009.12.16 18:15 | s/l | 423 | 0.10 | 1.03718 | 1.03718 | 1.03539 | -16.29 | 4866.85 |
846 | 2009.12.16 18:20 | t/p | 422 | 0.10 | 1.03678 | 1.03499 | 1.03678 | 0.96 | 4867.81 |
847 | 2009.12.16 19:00 | buy | 424 | 0.10 | 1.03893 | 1.03724 | 1.03903 | ||
848 | 2009.12.16 19:00 | sell | 425 | 0.10 | 1.03774 | 1.03943 | 1.03764 | ||
849 | 2009.12.16 19:15 | s/l | 424 | 0.10 | 1.03724 | 1.03724 | 1.03903 | -16.29 | 4851.52 |
850 | 2009.12.16 19:32 | t/p | 425 | 0.10 | 1.03764 | 1.03943 | 1.03764 | 0.96 | 4852.48 |
851 | 2009.12.16 20:00 | buy | 426 | 0.10 | 1.03859 | 1.03690 | 1.03869 | ||
852 | 2009.12.16 20:00 | sell | 427 | 0.10 | 1.03740 | 1.03909 | 1.03730 | ||
853 | 2009.12.16 20:02 | s/l | 426 | 0.10 | 1.03690 | 1.03690 | 1.03869 | -16.32 | 4836.16 |
854 | 2009.12.16 20:02 | t/p | 427 | 0.10 | 1.03730 | 1.03909 | 1.03730 | 0.97 | 4837.13 |
855 | 2009.12.16 21:00 | buy | 428 | 0.10 | 1.04084 | 1.03915 | 1.04094 | ||
856 | 2009.12.16 21:00 | sell | 429 | 0.10 | 1.03965 | 1.04134 | 1.03955 | ||
857 | 2009.12.16 21:15 | s/l | 428 | 0.10 | 1.03915 | 1.03915 | 1.04094 | -16.26 | 4820.87 |
858 | 2009.12.16 21:20 | t/p | 429 | 0.10 | 1.03955 | 1.04134 | 1.03955 | 0.96 | 4821.83 |
859 | 2009.12.16 22:00 | buy | 430 | 0.10 | 1.03964 | 1.03795 | 1.03974 | ||
860 | 2009.12.16 22:00 | sell | 431 | 0.10 | 1.03845 | 1.04014 | 1.03835 | ||
861 | 2009.12.16 22:50 | s/l | 430 | 0.10 | 1.03795 | 1.03795 | 1.03974 | -16.28 | 4805.55 |
862 | 2009.12.16 23:00 | sell | 432 | 0.10 | 1.03838 | 1.04007 | 1.03828 | ||
863 | 2009.12.16 23:50 | s/l | 432 | 0.10 | 1.04007 | 1.04007 | 1.03828 | -16.24 | 4789.31 |
864 | 2009.12.17 00:00 | sell | 433 | 0.10 | 1.03863 | 1.04032 | 1.03853 | ||
865 | 2009.12.17 00:50 | s/l | 431 | 0.10 | 1.04014 | 1.04014 | 1.03835 | -16.46 | 4772.85 |
866 | 2009.12.17 01:00 | sell | 434 | 0.10 | 1.03880 | 1.04049 | 1.03870 | ||
867 | 2009.12.17 01:02 | s/l | 433 | 0.10 | 1.04032 | 1.04032 | 1.03853 | -16.24 | 4756.61 |
868 | 2009.12.17 01:07 | s/l | 434 | 0.10 | 1.04049 | 1.04049 | 1.03870 | -16.25 | 4740.36 |
869 | 2009.12.17 02:00 | buy | 435 | 0.10 | 1.04032 | 1.03863 | 1.04042 | ||
870 | 2009.12.17 02:00 | sell | 436 | 0.10 | 1.03913 | 1.04082 | 1.03903 | ||
871 | 2009.12.17 02:15 | s/l | 436 | 0.10 | 1.04082 | 1.04082 | 1.03903 | -16.23 | 4724.13 |
872 | 2009.12.17 02:33 | t/p | 435 | 0.10 | 1.04042 | 1.03863 | 1.04042 | 0.96 | 4725.09 |
873 | 2009.12.17 03:00 | buy | 437 | 0.10 | 1.04423 | 1.04254 | 1.04433 | ||
874 | 2009.12.17 03:00 | sell | 438 | 0.10 | 1.04304 | 1.04473 | 1.04294 | ||
875 | 2009.12.17 03:02 | s/l | 438 | 0.10 | 1.04473 | 1.04473 | 1.04294 | -16.17 | 4708.92 |
876 | 2009.12.17 03:20 | s/l | 437 | 0.10 | 1.04254 | 1.04254 | 1.04433 | -16.22 | 4692.70 |
877 | 2009.12.17 04:00 | buy | 439 | 0.10 | 1.04614 | 1.04445 | 1.04624 | ||
878 | 2009.12.17 04:00 | sell | 440 | 0.10 | 1.04495 | 1.04664 | 1.04485 | ||
879 | 2009.12.17 04:10 | s/l | 440 | 0.10 | 1.04664 | 1.04664 | 1.04485 | -16.14 | 4676.56 |
880 | 2009.12.17 04:15 | t/p | 439 | 0.10 | 1.04624 | 1.04445 | 1.04624 | 0.96 | 4677.52 |
881 | 2009.12.17 05:00 | buy | 441 | 0.10 | 1.04608 | 1.04439 | 1.04618 | ||
882 | 2009.12.17 05:00 | sell | 442 | 0.10 | 1.04489 | 1.04658 | 1.04479 | ||
883 | 2009.12.17 05:02 | s/l | 441 | 0.10 | 1.04439 | 1.04439 | 1.04618 | -16.19 | 4661.33 |
884 | 2009.12.17 05:15 | s/l | 442 | 0.10 | 1.04658 | 1.04658 | 1.04479 | -16.14 | 4645.19 |
885 | 2009.12.17 06:00 | buy | 443 | 0.10 | 1.04771 | 1.04602 | 1.04781 | ||
886 | 2009.12.17 06:00 | sell | 444 | 0.10 | 1.04652 | 1.04821 | 1.04642 | ||
887 | 2009.12.17 06:15 | s/l | 443 | 0.10 | 1.04602 | 1.04602 | 1.04781 | -16.16 | 4629.03 |
888 | 2009.12.17 07:00 | sell | 445 | 0.10 | 1.04649 | 1.04818 | 1.04639 | ||
889 | 2009.12.17 07:50 | t/p | 444 | 0.10 | 1.04642 | 1.04821 | 1.04642 | 0.96 | 4629.99 |
890 | 2009.12.17 07:50 | t/p | 445 | 0.10 | 1.04639 | 1.04818 | 1.04639 | 0.95 | 4630.94 |
891 | 2009.12.17 08:00 | buy | 446 | 0.10 | 1.04667 | 1.04498 | 1.04677 | ||
892 | 2009.12.17 08:00 | sell | 447 | 0.10 | 1.04548 | 1.04717 | 1.04538 | ||
893 | 2009.12.17 08:20 | s/l | 447 | 0.10 | 1.04717 | 1.04717 | 1.04538 | -16.14 | 4614.80 |
894 | 2009.12.17 08:50 | t/p | 446 | 0.10 | 1.04677 | 1.04498 | 1.04677 | 0.96 | 4615.76 |
895 | 2009.12.17 09:00 | buy | 448 | 0.10 | 1.04730 | 1.04561 | 1.04740 | ||
896 | 2009.12.17 09:00 | sell | 449 | 0.10 | 1.04611 | 1.04780 | 1.04601 | ||
897 | 2009.12.17 09:15 | s/l | 448 | 0.10 | 1.04561 | 1.04561 | 1.04740 | -16.17 | 4599.59 |
898 | 2009.12.17 09:50 | s/l | 449 | 0.10 | 1.04780 | 1.04780 | 1.04601 | -16.13 | 4583.46 |
899 | 2009.12.17 10:00 | buy | 450 | 0.10 | 1.04687 | 1.04518 | 1.04697 | ||
900 | 2009.12.17 10:00 | sell | 451 | 0.10 | 1.04568 | 1.04737 | 1.04558 | ||
901 | 2009.12.17 10:03 | s/l | 451 | 0.10 | 1.04737 | 1.04737 | 1.04558 | -16.13 | 4567.33 |
902 | 2009.12.17 10:10 | t/p | 450 | 0.10 | 1.04697 | 1.04518 | 1.04697 | 0.95 | 4568.28 |
903 | 2009.12.17 11:00 | buy | 452 | 0.10 | 1.04958 | 1.04789 | 1.04968 | ||
904 | 2009.12.17 11:00 | sell | 453 | 0.10 | 1.04839 | 1.05008 | 1.04829 | ||
905 | 2009.12.17 11:20 | s/l | 453 | 0.10 | 1.05008 | 1.05008 | 1.04829 | -16.09 | 4552.19 |
906 | 2009.12.17 11:40 | t/p | 452 | 0.10 | 1.04968 | 1.04789 | 1.04968 | 0.95 | 4553.14 |
907 | 2009.12.17 12:00 | buy | 454 | 0.10 | 1.05084 | 1.04915 | 1.05094 | ||
908 | 2009.12.17 12:00 | sell | 455 | 0.10 | 1.04965 | 1.05134 | 1.04955 | ||
909 | 2009.12.17 12:10 | s/l | 454 | 0.10 | 1.04915 | 1.04915 | 1.05094 | -16.11 | 4537.03 |
910 | 2009.12.17 12:20 | t/p | 455 | 0.10 | 1.04955 | 1.05134 | 1.04955 | 0.95 | 4537.98 |
911 | 2009.12.17 13:00 | buy | 456 | 0.10 | 1.04983 | 1.04814 | 1.04993 | ||
912 | 2009.12.17 13:00 | sell | 457 | 0.10 | 1.04864 | 1.05033 | 1.04854 | ||
913 | 2009.12.17 13:20 | s/l | 456 | 0.10 | 1.04814 | 1.04814 | 1.04993 | -16.13 | 4521.85 |
914 | 2009.12.17 13:50 | s/l | 457 | 0.10 | 1.05033 | 1.05033 | 1.04854 | -16.09 | 4505.76 |
915 | 2009.12.17 14:00 | buy | 458 | 0.10 | 1.05017 | 1.04848 | 1.05027 | ||
916 | 2009.12.17 14:00 | sell | 459 | 0.10 | 1.04898 | 1.05067 | 1.04888 | ||
917 | 2009.12.17 14:02 | s/l | 459 | 0.10 | 1.05067 | 1.05067 | 1.04888 | -16.07 | 4489.69 |
918 | 2009.12.17 14:37 | s/l | 458 | 0.10 | 1.04848 | 1.04848 | 1.05027 | -16.12 | 4473.57 |
919 | 2009.12.17 15:00 | buy | 460 | 0.10 | 1.05059 | 1.04890 | 1.05069 | ||
920 | 2009.12.17 15:00 | sell | 461 | 0.10 | 1.04940 | 1.05109 | 1.04930 | ||
921 | 2009.12.17 15:10 | s/l | 460 | 0.10 | 1.04890 | 1.04890 | 1.05069 | -16.12 | 4457.45 |
922 | 2009.12.17 15:15 | t/p | 461 | 0.10 | 1.04930 | 1.05109 | 1.04930 | 0.96 | 4458.41 |
923 | 2009.12.17 16:00 | buy | 462 | 0.10 | 1.04910 | 1.04741 | 1.04920 | ||
924 | 2009.12.17 16:00 | sell | 463 | 0.10 | 1.04791 | 1.04960 | 1.04781 | ||
925 | 2009.12.17 16:15 | s/l | 462 | 0.10 | 1.04741 | 1.04741 | 1.04920 | -16.14 | 4442.27 |
926 | 2009.12.17 16:20 | t/p | 463 | 0.10 | 1.04781 | 1.04960 | 1.04781 | 0.95 | 4443.22 |
927 | 2009.12.17 17:00 | buy | 464 | 0.10 | 1.04837 | 1.04668 | 1.04847 | ||
928 | 2009.12.17 17:00 | sell | 465 | 0.10 | 1.04718 | 1.04887 | 1.04708 | ||
929 | 2009.12.17 17:15 | s/l | 465 | 0.10 | 1.04887 | 1.04887 | 1.04708 | -16.11 | 4427.11 |
930 | 2009.12.17 17:20 | t/p | 464 | 0.10 | 1.04847 | 1.04668 | 1.04847 | 0.95 | 4428.06 |
931 | 2009.12.17 18:00 | buy | 466 | 0.10 | 1.05028 | 1.04859 | 1.05038 | ||
932 | 2009.12.17 18:00 | sell | 467 | 0.10 | 1.04909 | 1.05078 | 1.04899 | ||
933 | 2009.12.17 18:02 | s/l | 467 | 0.10 | 1.05078 | 1.05078 | 1.04899 | -16.08 | 4411.98 |
934 | 2009.12.17 18:50 | s/l | 466 | 0.10 | 1.04859 | 1.04859 | 1.05038 | -16.12 | 4395.86 |
935 | 2009.12.17 19:00 | buy | 468 | 0.10 | 1.04945 | 1.04776 | 1.04955 | ||
936 | 2009.12.17 19:00 | sell | 469 | 0.10 | 1.04826 | 1.04995 | 1.04816 | ||
937 | 2009.12.17 19:07 | s/l | 469 | 0.10 | 1.04995 | 1.04995 | 1.04816 | -16.09 | 4379.77 |
938 | 2009.12.17 19:20 | s/l | 468 | 0.10 | 1.04776 | 1.04776 | 1.04955 | -16.13 | 4363.64 |
939 | 2009.12.17 20:00 | buy | 470 | 0.10 | 1.04770 | 1.04601 | 1.04780 | ||
940 | 2009.12.17 20:00 | sell | 471 | 0.10 | 1.04651 | 1.04820 | 1.04641 | ||
941 | 2009.12.17 20:10 | s/l | 470 | 0.10 | 1.04601 | 1.04601 | 1.04780 | -16.16 | 4347.48 |
942 | 2009.12.17 20:20 | t/p | 471 | 0.10 | 1.04641 | 1.04820 | 1.04641 | 0.95 | 4348.43 |
943 | 2009.12.17 21:00 | buy | 472 | 0.10 | 1.04759 | 1.04590 | 1.04769 | ||
944 | 2009.12.17 21:00 | sell | 473 | 0.10 | 1.04640 | 1.04809 | 1.04630 | ||
945 | 2009.12.17 21:26 | s/l | 473 | 0.10 | 1.04809 | 1.04809 | 1.04630 | -16.13 | 4332.30 |
946 | 2009.12.17 22:00 | buy | 474 | 0.10 | 1.04819 | 1.04650 | 1.04829 | ||
947 | 2009.12.17 22:20 | s/l | 474 | 0.10 | 1.04650 | 1.04650 | 1.04829 | -16.15 | 4316.15 |
948 | 2009.12.17 23:00 | buy | 475 | 0.10 | 1.04862 | 1.04693 | 1.04872 | ||
949 | 2009.12.17 23:45 | s/l | 475 | 0.10 | 1.04693 | 1.04693 | 1.04872 | -16.14 | 4300.01 |
950 | 2009.12.18 00:00 | buy | 476 | 0.10 | 1.04794 | 1.04625 | 1.04804 | ||
951 | 2009.12.18 00:10 | t/p | 472 | 0.10 | 1.04769 | 1.04590 | 1.04769 | 1.01 | 4301.02 |
952 | 2009.12.18 00:15 | t/p | 476 | 0.10 | 1.04804 | 1.04625 | 1.04804 | 0.95 | 4301.97 |
953 | 2009.12.18 01:00 | buy | 477 | 0.10 | 1.04744 | 1.04575 | 1.04754 | ||
954 | 2009.12.18 01:00 | sell | 478 | 0.10 | 1.04625 | 1.04794 | 1.04615 | ||
955 | 2009.12.18 01:02 | s/l | 478 | 0.10 | 1.04794 | 1.04794 | 1.04615 | -16.12 | 4285.85 |
956 | 2009.12.18 01:07 | t/p | 477 | 0.10 | 1.04754 | 1.04575 | 1.04754 | 0.95 | 4286.80 |
957 | 2009.12.18 02:00 | buy | 479 | 0.10 | 1.04406 | 1.04237 | 1.04416 | ||
958 | 2009.12.18 02:00 | sell | 480 | 0.10 | 1.04287 | 1.04456 | 1.04277 | ||
959 | 2009.12.18 02:02 | s/l | 479 | 0.10 | 1.04237 | 1.04237 | 1.04416 | -16.21 | 4270.59 |
960 | 2009.12.18 02:37 | s/l | 480 | 0.10 | 1.04456 | 1.04456 | 1.04277 | -16.18 | 4254.41 |
961 | 2009.12.18 03:00 | buy | 481 | 0.10 | 1.04271 | 1.04102 | 1.04281 | ||
962 | 2009.12.18 03:00 | sell | 482 | 0.10 | 1.04152 | 1.04321 | 1.04142 | ||
963 | 2009.12.18 03:10 | s/l | 481 | 0.10 | 1.04102 | 1.04102 | 1.04281 | -16.24 | 4238.17 |
964 | 2009.12.18 03:15 | t/p | 482 | 0.10 | 1.04142 | 1.04321 | 1.04142 | 0.96 | 4239.13 |
965 | 2009.12.18 04:00 | buy | 483 | 0.10 | 1.04145 | 1.03976 | 1.04155 | ||
966 | 2009.12.18 04:00 | sell | 484 | 0.10 | 1.04026 | 1.04195 | 1.04016 | ||
967 | 2009.12.18 04:10 | s/l | 484 | 0.10 | 1.04195 | 1.04195 | 1.04016 | -16.22 | 4222.91 |
968 | 2009.12.18 04:20 | t/p | 483 | 0.10 | 1.04155 | 1.03976 | 1.04155 | 0.96 | 4223.87 |
969 | 2009.12.18 05:00 | buy | 485 | 0.10 | 1.04057 | 1.03888 | 1.04067 | ||
970 | 2009.12.18 05:00 | sell | 486 | 0.10 | 1.03938 | 1.04107 | 1.03928 | ||
971 | 2009.12.18 05:02 | s/l | 486 | 0.10 | 1.04107 | 1.04107 | 1.03928 | -16.23 | 4207.64 |
972 | 2009.12.18 05:20 | s/l | 485 | 0.10 | 1.03888 | 1.03888 | 1.04067 | -16.27 | 4191.37 |
973 | 2009.12.18 06:00 | buy | 487 | 0.10 | 1.04067 | 1.03898 | 1.04077 | ||
974 | 2009.12.18 06:00 | sell | 488 | 0.10 | 1.03948 | 1.04117 | 1.03938 | ||
975 | 2009.12.18 06:10 | s/l | 488 | 0.10 | 1.04117 | 1.04117 | 1.03938 | -16.23 | 4175.14 |
976 | 2009.12.18 06:15 | t/p | 487 | 0.10 | 1.04077 | 1.03898 | 1.04077 | 0.96 | 4176.10 |
977 | 2009.12.18 07:00 | buy | 489 | 0.10 | 1.04278 | 1.04109 | 1.04288 | ||
978 | 2009.12.18 07:00 | sell | 490 | 0.10 | 1.04159 | 1.04328 | 1.04149 | ||
979 | 2009.12.18 07:20 | s/l | 490 | 0.10 | 1.04328 | 1.04328 | 1.04149 | -16.19 | 4159.91 |
980 | 2009.12.18 07:32 | s/l | 489 | 0.10 | 1.04109 | 1.04109 | 1.04288 | -16.23 | 4143.68 |
981 | 2009.12.18 08:00 | buy | 491 | 0.10 | 1.04340 | 1.04171 | 1.04350 | ||
982 | 2009.12.18 08:00 | sell | 492 | 0.10 | 1.04221 | 1.04390 | 1.04211 | ||
983 | 2009.12.18 08:10 | s/l | 492 | 0.10 | 1.04390 | 1.04390 | 1.04211 | -16.18 | 4127.50 |
984 | 2009.12.18 08:15 | t/p | 491 | 0.10 | 1.04350 | 1.04171 | 1.04350 | 0.96 | 4128.46 |
985 | 2009.12.18 09:00 | buy | 493 | 0.10 | 1.04350 | 1.04181 | 1.04360 | ||
986 | 2009.12.18 09:00 | sell | 494 | 0.10 | 1.04231 | 1.04400 | 1.04221 | ||
987 | 2009.12.18 09:15 | s/l | 493 | 0.10 | 1.04181 | 1.04181 | 1.04360 | -16.23 | 4112.23 |
988 | 2009.12.18 09:20 | t/p | 494 | 0.10 | 1.04221 | 1.04400 | 1.04221 | 0.96 | 4113.19 |
989 | 2009.12.18 10:00 | buy | 495 | 0.10 | 1.04193 | 1.04024 | 1.04203 | ||
990 | 2009.12.18 10:00 | sell | 496 | 0.10 | 1.04074 | 1.04243 | 1.04064 | ||
991 | 2009.12.18 10:03 | s/l | 496 | 0.10 | 1.04243 | 1.04243 | 1.04064 | -16.21 | 4096.98 |
992 | 2009.12.18 10:16 | t/p | 495 | 0.10 | 1.04203 | 1.04024 | 1.04203 | 0.96 | 4097.94 |
993 | 2009.12.18 11:00 | buy | 497 | 0.10 | 1.04234 | 1.04065 | 1.04244 | ||
994 | 2009.12.18 11:00 | sell | 498 | 0.10 | 1.04115 | 1.04284 | 1.04105 | ||
995 | 2009.12.18 11:15 | s/l | 498 | 0.10 | 1.04284 | 1.04284 | 1.04105 | -16.21 | 4081.73 |
996 | 2009.12.18 12:00 | buy | 499 | 0.10 | 1.04289 | 1.04120 | 1.04299 | ||
997 | 2009.12.18 12:20 | t/p | 497 | 0.10 | 1.04244 | 1.04065 | 1.04244 | 0.96 | 4082.69 |
998 | 2009.12.18 12:50 | t/p | 499 | 0.10 | 1.04299 | 1.04120 | 1.04299 | 0.96 | 4083.65 |
999 | 2009.12.18 13:00 | buy | 500 | 0.10 | 1.04366 | 1.04197 | 1.04376 | ||
1000 | 2009.12.18 13:00 | sell | 501 | 0.10 | 1.04247 | 1.04416 | 1.04237 | ||
1001 | 2009.12.18 13:02 | s/l | 500 | 0.10 | 1.04197 | 1.04197 | 1.04376 | -16.22 | 4067.43 |
1002 | 2009.12.18 13:20 | s/l | 501 | 0.10 | 1.04416 | 1.04416 | 1.04237 | -16.17 | 4051.26 |
1003 | 2009.12.18 14:00 | buy | 502 | 0.10 | 1.04391 | 1.04222 | 1.04401 | ||
1004 | 2009.12.18 14:00 | sell | 503 | 0.10 | 1.04272 | 1.04441 | 1.04262 | ||
1005 | 2009.12.18 14:15 | s/l | 503 | 0.10 | 1.04441 | 1.04441 | 1.04262 | -16.18 | 4035.08 |
1006 | 2009.12.18 14:45 | t/p | 502 | 0.10 | 1.04401 | 1.04222 | 1.04401 | 0.96 | 4036.04 |
1007 | 2009.12.18 15:00 | buy | 504 | 0.10 | 1.04602 | 1.04433 | 1.04612 | ||
1008 | 2009.12.18 15:00 | sell | 505 | 0.10 | 1.04483 | 1.04652 | 1.04473 | ||
1009 | 2009.12.18 15:10 | s/l | 504 | 0.10 | 1.04433 | 1.04433 | 1.04612 | -16.18 | 4019.86 |
1010 | 2009.12.18 15:15 | t/p | 505 | 0.10 | 1.04473 | 1.04652 | 1.04473 | 0.96 | 4020.82 |
1011 | 2009.12.18 16:00 | buy | 506 | 0.10 | 1.04326 | 1.04157 | 1.04336 | ||
1012 | 2009.12.18 16:00 | sell | 507 | 0.10 | 1.04207 | 1.04376 | 1.04197 | ||
1013 | 2009.12.18 16:02 | s/l | 506 | 0.10 | 1.04157 | 1.04157 | 1.04336 | -16.22 | 4004.60 |
1014 | 2009.12.18 16:15 | s/l | 507 | 0.10 | 1.04376 | 1.04376 | 1.04197 | -16.19 | 3988.41 |
1015 | 2009.12.18 17:00 | buy | 508 | 0.10 | 1.04832 | 1.04663 | 1.04842 | ||
1016 | 2009.12.18 17:00 | sell | 509 | 0.10 | 1.04713 | 1.04882 | 1.04703 | ||
1017 | 2009.12.18 17:07 | s/l | 509 | 0.10 | 1.04882 | 1.04882 | 1.04703 | -16.11 | 3972.30 |
1018 | 2009.12.18 17:15 | s/l | 508 | 0.10 | 1.04663 | 1.04663 | 1.04842 | -16.15 | 3956.15 |
1019 | 2009.12.18 18:00 | buy | 510 | 0.10 | 1.04638 | 1.04469 | 1.04648 | ||
1020 | 2009.12.18 18:00 | sell | 511 | 0.10 | 1.04519 | 1.04688 | 1.04509 | ||
1021 | 2009.12.18 18:15 | s/l | 510 | 0.10 | 1.04469 | 1.04469 | 1.04648 | -16.18 | 3939.97 |
1022 | 2009.12.18 18:20 | t/p | 511 | 0.10 | 1.04509 | 1.04688 | 1.04509 | 0.95 | 3940.92 |
1023 | 2009.12.18 19:00 | buy | 512 | 0.10 | 1.04457 | 1.04288 | 1.04467 | ||
1024 | 2009.12.18 19:00 | sell | 513 | 0.10 | 1.04338 | 1.04507 | 1.04328 | ||
1025 | 2009.12.18 19:20 | s/l | 513 | 0.10 | 1.04507 | 1.04507 | 1.04328 | -16.16 | 3924.76 |
1026 | 2009.12.18 20:00 | buy | 514 | 0.10 | 1.04529 | 1.04360 | 1.04539 | ||
1027 | 2009.12.18 20:20 | s/l | 514 | 0.10 | 1.04360 | 1.04360 | 1.04539 | -16.20 | 3908.56 |
1028 | 2009.12.18 20:50 | s/l | 512 | 0.10 | 1.04288 | 1.04288 | 1.04467 | -16.21 | 3892.35 |
1029 | 2009.12.18 21:00 | buy | 515 | 0.10 | 1.04404 | 1.04235 | 1.04414 | ||
1030 | 2009.12.18 21:00 | sell | 516 | 0.10 | 1.04285 | 1.04454 | 1.04275 | ||
1031 | 2009.12.18 21:10 | s/l | 515 | 0.10 | 1.04235 | 1.04235 | 1.04414 | -16.21 | 3876.14 |
1032 | 2009.12.18 22:00 | sell | 517 | 0.10 | 1.04284 | 1.04453 | 1.04274 | ||
1033 | 2009.12.21 00:00 | t/p | 516 | 0.10 | 1.04275 | 1.04454 | 1.04275 | 0.89 | 3877.03 |
1034 | 2009.12.21 00:00 | t/p | 517 | 0.10 | 1.04274 | 1.04453 | 1.04274 | 0.89 | 3877.92 |
1035 | 2009.12.21 00:00 | buy | 518 | 0.10 | 1.04186 | 1.04017 | 1.04196 | ||
1036 | 2009.12.21 00:00 | sell | 519 | 0.10 | 1.04067 | 1.04236 | 1.04057 | ||
1037 | 2009.12.21 00:20 | s/l | 518 | 0.10 | 1.04017 | 1.04017 | 1.04196 | -16.25 | 3861.67 |
1038 | 2009.12.21 01:00 | sell | 520 | 0.10 | 1.04025 | 1.04194 | 1.04015 | ||
1039 | 2009.12.21 01:02 | t/p | 519 | 0.10 | 1.04057 | 1.04236 | 1.04057 | 0.96 | 3862.63 |
1040 | 2009.12.21 01:40 | s/l | 520 | 0.10 | 1.04194 | 1.04194 | 1.04015 | -16.22 | 3846.41 |
1041 | 2009.12.21 02:00 | buy | 521 | 0.10 | 1.04288 | 1.04119 | 1.04298 | ||
1042 | 2009.12.21 02:00 | sell | 522 | 0.10 | 1.04169 | 1.04338 | 1.04159 | ||
1043 | 2009.12.21 02:07 | s/l | 522 | 0.10 | 1.04338 | 1.04338 | 1.04159 | -16.19 | 3830.22 |
1044 | 2009.12.21 02:32 | s/l | 521 | 0.10 | 1.04119 | 1.04119 | 1.04298 | -16.24 | 3813.98 |
1045 | 2009.12.21 03:00 | buy | 523 | 0.10 | 1.04314 | 1.04145 | 1.04324 | ||
1046 | 2009.12.21 03:00 | sell | 524 | 0.10 | 1.04195 | 1.04364 | 1.04185 | ||
1047 | 2009.12.21 03:15 | s/l | 524 | 0.10 | 1.04364 | 1.04364 | 1.04185 | -16.19 | 3797.79 |
1048 | 2009.12.21 04:00 | buy | 525 | 0.10 | 1.04359 | 1.04190 | 1.04369 | ||
1049 | 2009.12.21 04:20 | s/l | 525 | 0.10 | 1.04190 | 1.04190 | 1.04369 | -16.22 | 3781.57 |
1050 | 2009.12.21 04:45 | s/l | 523 | 0.10 | 1.04145 | 1.04145 | 1.04324 | -16.22 | 3765.35 |
1051 | 2009.12.21 05:00 | buy | 526 | 0.10 | 1.04264 | 1.04095 | 1.04274 | ||
1052 | 2009.12.21 05:00 | sell | 527 | 0.10 | 1.04145 | 1.04314 | 1.04135 | ||
1053 | 2009.12.21 05:26 | s/l | 527 | 0.10 | 1.04314 | 1.04314 | 1.04135 | -16.20 | 3749.15 |
1054 | 2009.12.21 06:00 | buy | 528 | 0.10 | 1.04272 | 1.04103 | 1.04282 | ||
1055 | 2009.12.21 07:02 | t/p | 526 | 0.10 | 1.04274 | 1.04095 | 1.04274 | 0.96 | 3750.11 |
1056 | 2009.12.21 07:02 | t/p | 528 | 0.10 | 1.04282 | 1.04103 | 1.04282 | 0.96 | 3751.07 |
1057 | 2009.12.21 08:00 | buy | 529 | 0.10 | 1.04232 | 1.04063 | 1.04242 | ||
1058 | 2009.12.21 08:00 | sell | 530 | 0.10 | 1.04113 | 1.04282 | 1.04103 | ||
1059 | 2009.12.21 08:02 | s/l | 530 | 0.10 | 1.04282 | 1.04282 | 1.04103 | -16.21 | 3734.86 |
1060 | 2009.12.21 08:20 | s/l | 529 | 0.10 | 1.04063 | 1.04063 | 1.04242 | -16.24 | 3718.62 |
1061 | 2009.12.21 09:00 | buy | 531 | 0.10 | 1.04251 | 1.04082 | 1.04261 | ||
1062 | 2009.12.21 09:00 | sell | 532 | 0.10 | 1.04132 | 1.04301 | 1.04122 | ||
1063 | 2009.12.21 09:15 | s/l | 532 | 0.10 | 1.04301 | 1.04301 | 1.04122 | -16.20 | 3702.42 |
1064 | 2009.12.21 09:35 | t/p | 531 | 0.10 | 1.04261 | 1.04082 | 1.04261 | 0.96 | 3703.38 |
1065 | 2009.12.21 10:00 | buy | 533 | 0.10 | 1.04747 | 1.04578 | 1.04757 | ||
1066 | 2009.12.21 10:00 | sell | 534 | 0.10 | 1.04628 | 1.04797 | 1.04618 | ||
1067 | 2009.12.21 10:20 | s/l | 533 | 0.10 | 1.04578 | 1.04578 | 1.04757 | -16.17 | 3687.21 |
1068 | 2009.12.21 10:45 | t/p | 534 | 0.10 | 1.04618 | 1.04797 | 1.04618 | 0.96 | 3688.17 |
1069 | 2009.12.21 11:00 | buy | 535 | 0.10 | 1.04533 | 1.04364 | 1.04543 | ||
1070 | 2009.12.21 11:00 | sell | 536 | 0.10 | 1.04414 | 1.04583 | 1.04404 | ||
1071 | 2009.12.21 11:15 | s/l | 535 | 0.10 | 1.04364 | 1.04364 | 1.04543 | -16.20 | 3671.97 |
1072 | 2009.12.21 11:20 | t/p | 536 | 0.10 | 1.04404 | 1.04583 | 1.04404 | 0.95 | 3672.92 |
1073 | 2009.12.21 12:00 | buy | 537 | 0.10 | 1.04381 | 1.04212 | 1.04391 | ||
1074 | 2009.12.21 12:00 | sell | 538 | 0.10 | 1.04262 | 1.04431 | 1.04252 | ||
1075 | 2009.12.21 12:15 | s/l | 537 | 0.10 | 1.04212 | 1.04212 | 1.04391 | -16.22 | 3656.70 |
1076 | 2009.12.21 13:00 | sell | 539 | 0.10 | 1.04216 | 1.04385 | 1.04206 | ||
1077 | 2009.12.21 13:10 | t/p | 538 | 0.10 | 1.04252 | 1.04431 | 1.04252 | 0.96 | 3657.66 |
1078 | 2009.12.21 13:16 | t/p | 539 | 0.10 | 1.04206 | 1.04385 | 1.04206 | 0.96 | 3658.62 |
1079 | 2009.12.21 14:00 | buy | 540 | 0.10 | 1.04127 | 1.03958 | 1.04137 | ||
1080 | 2009.12.21 14:00 | sell | 541 | 0.10 | 1.04008 | 1.04177 | 1.03998 | ||
1081 | 2009.12.21 14:02 | s/l | 540 | 0.10 | 1.03958 | 1.03958 | 1.04137 | -16.26 | 3642.36 |
1082 | 2009.12.21 14:20 | s/l | 541 | 0.10 | 1.04177 | 1.04177 | 1.03998 | -16.22 | 3626.14 |
1083 | 2009.12.21 15:00 | buy | 542 | 0.10 | 1.04171 | 1.04002 | 1.04181 | ||
1084 | 2009.12.21 15:00 | sell | 543 | 0.10 | 1.04052 | 1.04221 | 1.04042 | ||
1085 | 2009.12.21 15:07 | s/l | 542 | 0.10 | 1.04002 | 1.04002 | 1.04181 | -16.25 | 3609.89 |
1086 | 2009.12.21 15:10 | s/l | 543 | 0.10 | 1.04221 | 1.04221 | 1.04042 | -16.21 | 3593.68 |
1087 | 2009.12.21 16:00 | buy | 544 | 0.10 | 1.04399 | 1.04230 | 1.04409 | ||
1088 | 2009.12.21 16:00 | sell | 545 | 0.10 | 1.04280 | 1.04449 | 1.04270 | ||
1089 | 2009.12.21 16:10 | s/l | 545 | 0.10 | 1.04449 | 1.04449 | 1.04270 | -16.18 | 3577.50 |
1090 | 2009.12.21 16:20 | t/p | 544 | 0.10 | 1.04409 | 1.04230 | 1.04409 | 0.95 | 3578.45 |
1091 | 2009.12.21 17:00 | buy | 546 | 0.10 | 1.04501 | 1.04332 | 1.04511 | ||
1092 | 2009.12.21 17:00 | sell | 547 | 0.10 | 1.04382 | 1.04551 | 1.04372 | ||
1093 | 2009.12.21 17:03 | s/l | 547 | 0.10 | 1.04551 | 1.04551 | 1.04372 | -16.17 | 3562.28 |
1094 | 2009.12.21 17:16 | t/p | 546 | 0.10 | 1.04511 | 1.04332 | 1.04511 | 0.96 | 3563.24 |
1095 | 2009.12.21 18:00 | buy | 548 | 0.10 | 1.04529 | 1.04360 | 1.04539 | ||
1096 | 2009.12.21 18:00 | sell | 549 | 0.10 | 1.04410 | 1.04579 | 1.04400 | ||
1097 | 2009.12.21 18:10 | s/l | 548 | 0.10 | 1.04360 | 1.04360 | 1.04539 | -16.19 | 3547.05 |
1098 | 2009.12.21 18:20 | t/p | 549 | 0.10 | 1.04400 | 1.04579 | 1.04400 | 0.96 | 3548.01 |
1099 | 2009.12.21 19:00 | buy | 550 | 0.10 | 1.04467 | 1.04298 | 1.04477 | ||
1100 | 2009.12.21 19:00 | sell | 551 | 0.10 | 1.04348 | 1.04517 | 1.04338 | ||
1101 | 2009.12.21 19:03 | s/l | 551 | 0.10 | 1.04517 | 1.04517 | 1.04338 | -16.16 | 3531.85 |
1102 | 2009.12.21 19:16 | t/p | 550 | 0.10 | 1.04477 | 1.04298 | 1.04477 | 0.95 | 3532.80 |
1103 | 2009.12.21 20:00 | buy | 552 | 0.10 | 1.04661 | 1.04492 | 1.04671 | ||
1104 | 2009.12.21 20:00 | sell | 553 | 0.10 | 1.04542 | 1.04711 | 1.04532 | ||
1105 | 2009.12.21 20:02 | s/l | 553 | 0.10 | 1.04711 | 1.04711 | 1.04532 | -16.13 | 3516.67 |
1106 | 2009.12.21 20:20 | s/l | 552 | 0.10 | 1.04492 | 1.04492 | 1.04671 | -16.17 | 3500.50 |
1107 | 2009.12.21 21:00 | buy | 554 | 0.10 | 1.04675 | 1.04506 | 1.04685 | ||
1108 | 2009.12.21 21:00 | sell | 555 | 0.10 | 1.04556 | 1.04725 | 1.04546 | ||
1109 | 2009.12.21 21:10 | s/l | 555 | 0.10 | 1.04725 | 1.04725 | 1.04546 | -16.14 | 3484.36 |
1110 | 2009.12.21 21:20 | t/p | 554 | 0.10 | 1.04685 | 1.04506 | 1.04685 | 0.96 | 3485.32 |
1111 | 2009.12.21 22:00 | buy | 556 | 0.10 | 1.04699 | 1.04530 | 1.04709 | ||
1112 | 2009.12.21 22:00 | sell | 557 | 0.10 | 1.04580 | 1.04749 | 1.04570 | ||
1113 | 2009.12.21 22:20 | s/l | 557 | 0.10 | 1.04749 | 1.04749 | 1.04570 | -16.13 | 3469.19 |
1114 | 2009.12.21 23:00 | buy | 558 | 0.10 | 1.04716 | 1.04547 | 1.04726 | ||
1115 | 2009.12.21 23:20 | t/p | 556 | 0.10 | 1.04709 | 1.04530 | 1.04709 | 0.95 | 3470.14 |
1116 | 2009.12.22 00:00 | buy | 559 | 0.10 | 1.04713 | 1.04544 | 1.04723 | ||
1117 | 2009.12.22 00:50 | s/l | 558 | 0.10 | 1.04547 | 1.04547 | 1.04726 | -16.12 | 3454.02 |
1118 | 2009.12.22 00:50 | s/l | 559 | 0.10 | 1.04544 | 1.04544 | 1.04723 | -16.18 | 3437.84 |
1119 | 2009.12.22 01:00 | buy | 560 | 0.10 | 1.04667 | 1.04498 | 1.04677 | ||
1120 | 2009.12.22 01:00 | sell | 561 | 0.10 | 1.04548 | 1.04717 | 1.04538 | ||
1121 | 2009.12.22 01:32 | s/l | 561 | 0.10 | 1.04717 | 1.04717 | 1.04538 | -16.13 | 3421.71 |
1122 | 2009.12.22 02:00 | buy | 562 | 0.10 | 1.04642 | 1.04473 | 1.04652 | ||
1123 | 2009.12.22 02:50 | s/l | 560 | 0.10 | 1.04498 | 1.04498 | 1.04677 | -16.17 | 3405.54 |
1124 | 2009.12.22 03:00 | buy | 563 | 0.10 | 1.04626 | 1.04457 | 1.04636 | ||
1125 | 2009.12.22 07:45 | t/p | 562 | 0.10 | 1.04652 | 1.04473 | 1.04652 | 0.95 | 3406.49 |
1126 | 2009.12.22 07:45 | t/p | 563 | 0.10 | 1.04636 | 1.04457 | 1.04636 | 0.96 | 3407.45 |
1127 | 2009.12.22 08:00 | buy | 564 | 0.10 | 1.04744 | 1.04575 | 1.04754 | ||
1128 | 2009.12.22 08:00 | sell | 565 | 0.10 | 1.04625 | 1.04794 | 1.04615 | ||
1129 | 2009.12.22 08:02 | s/l | 565 | 0.10 | 1.04794 | 1.04794 | 1.04615 | -16.12 | 3391.33 |
1130 | 2009.12.22 08:20 | s/l | 564 | 0.10 | 1.04575 | 1.04575 | 1.04754 | -16.17 | 3375.16 |
1131 | 2009.12.22 09:00 | buy | 566 | 0.10 | 1.04688 | 1.04519 | 1.04698 | ||
1132 | 2009.12.22 09:00 | sell | 567 | 0.10 | 1.04569 | 1.04738 | 1.04559 | ||
1133 | 2009.12.22 09:10 | s/l | 566 | 0.10 | 1.04519 | 1.04519 | 1.04698 | -16.17 | 3358.99 |
1134 | 2009.12.22 09:20 | t/p | 567 | 0.10 | 1.04559 | 1.04738 | 1.04559 | 0.96 | 3359.95 |
1135 | 2009.12.22 10:00 | buy | 568 | 0.10 | 1.04592 | 1.04423 | 1.04602 | ||
1136 | 2009.12.22 10:00 | sell | 569 | 0.10 | 1.04473 | 1.04642 | 1.04463 | ||
1137 | 2009.12.22 10:03 | s/l | 569 | 0.10 | 1.04642 | 1.04642 | 1.04463 | -16.15 | 3343.80 |
1138 | 2009.12.22 10:10 | t/p | 568 | 0.10 | 1.04602 | 1.04423 | 1.04602 | 0.96 | 3344.76 |
1139 | 2009.12.22 11:00 | buy | 570 | 0.10 | 1.04738 | 1.04569 | 1.04748 | ||
1140 | 2009.12.22 11:00 | sell | 571 | 0.10 | 1.04619 | 1.04788 | 1.04609 | ||
1141 | 2009.12.22 11:15 | s/l | 571 | 0.10 | 1.04788 | 1.04788 | 1.04609 | -16.12 | 3328.64 |
1142 | 2009.12.22 11:45 | t/p | 570 | 0.10 | 1.04748 | 1.04569 | 1.04748 | 0.96 | 3329.60 |
1143 | 2009.12.22 12:00 | buy | 572 | 0.10 | 1.04816 | 1.04647 | 1.04826 | ||
1144 | 2009.12.22 12:00 | sell | 573 | 0.10 | 1.04697 | 1.04866 | 1.04687 | ||
1145 | 2009.12.22 12:15 | s/l | 573 | 0.10 | 1.04866 | 1.04866 | 1.04687 | -16.11 | 3313.49 |
1146 | 2009.12.22 12:59 | t/p | 572 | 0.10 | 1.04826 | 1.04647 | 1.04826 | 0.96 | 3314.45 |
1147 | 2009.12.22 13:00 | buy | 574 | 0.10 | 1.04954 | 1.04785 | 1.04964 | ||
1148 | 2009.12.22 13:00 | sell | 575 | 0.10 | 1.04835 | 1.05004 | 1.04825 | ||
1149 | 2009.12.22 13:03 | s/l | 574 | 0.10 | 1.04785 | 1.04785 | 1.04964 | -16.13 | 3298.32 |
1150 | 2009.12.22 13:40 | s/l | 575 | 0.10 | 1.05004 | 1.05004 | 1.04825 | -16.10 | 3282.22 |
1151 | 2009.12.22 14:00 | buy | 576 | 0.10 | 1.05061 | 1.04892 | 1.05071 | ||
1152 | 2009.12.22 14:00 | sell | 577 | 0.10 | 1.04942 | 1.05111 | 1.04932 | ||
1153 | 2009.12.22 14:02 | s/l | 577 | 0.10 | 1.05111 | 1.05111 | 1.04932 | -16.08 | 3266.14 |
1154 | 2009.12.22 14:20 | s/l | 576 | 0.10 | 1.04892 | 1.04892 | 1.05071 | -16.12 | 3250.02 |
1155 | 2009.12.22 15:00 | buy | 578 | 0.10 | 1.04726 | 1.04557 | 1.04736 | ||
1156 | 2009.12.22 15:00 | sell | 579 | 0.10 | 1.04607 | 1.04776 | 1.04597 | ||
1157 | 2009.12.22 15:07 | s/l | 578 | 0.10 | 1.04557 | 1.04557 | 1.04736 | -16.16 | 3233.86 |
1158 | 2009.12.22 15:10 | s/l | 579 | 0.10 | 1.04776 | 1.04776 | 1.04597 | -16.13 | 3217.73 |
1159 | 2009.12.22 16:00 | buy | 580 | 0.10 | 1.04970 | 1.04801 | 1.04980 | ||
1160 | 2009.12.22 16:00 | sell | 581 | 0.10 | 1.04851 | 1.05020 | 1.04841 | ||
1161 | 2009.12.22 16:02 | t/p | 580 | 0.10 | 1.04980 | 1.04801 | 1.04980 | 0.95 | 3218.68 |
1162 | 2009.12.22 16:02 | s/l | 581 | 0.10 | 1.05020 | 1.05020 | 1.04841 | -16.08 | 3202.60 |
1163 | 2009.12.22 17:00 | buy | 582 | 0.10 | 1.05014 | 1.04845 | 1.05024 | ||
1164 | 2009.12.22 17:00 | sell | 583 | 0.10 | 1.04895 | 1.05064 | 1.04885 | ||
1165 | 2009.12.22 17:02 | s/l | 583 | 0.10 | 1.05064 | 1.05064 | 1.04885 | -16.08 | 3186.52 |
1166 | 2009.12.22 18:00 | buy | 584 | 0.10 | 1.04969 | 1.04800 | 1.04979 | ||
1167 | 2009.12.22 18:05 | s/l | 582 | 0.10 | 1.04845 | 1.04845 | 1.05024 | -16.12 | 3170.40 |
1168 | 2009.12.22 18:15 | s/l | 584 | 0.10 | 1.04800 | 1.04800 | 1.04979 | -16.13 | 3154.27 |
1169 | 2009.12.22 19:00 | buy | 585 | 0.10 | 1.04797 | 1.04628 | 1.04807 | ||
1170 | 2009.12.22 19:00 | sell | 586 | 0.10 | 1.04678 | 1.04847 | 1.04668 | ||
1171 | 2009.12.22 19:10 | s/l | 586 | 0.10 | 1.04847 | 1.04847 | 1.04668 | -16.11 | 3138.16 |
1172 | 2009.12.22 19:15 | t/p | 585 | 0.10 | 1.04807 | 1.04628 | 1.04807 | 0.96 | 3139.12 |
1173 | 2009.12.22 20:00 | buy | 587 | 0.10 | 1.04876 | 1.04707 | 1.04886 | ||
1174 | 2009.12.22 20:00 | sell | 588 | 0.10 | 1.04757 | 1.04926 | 1.04747 | ||
1175 | 2009.12.22 20:15 | s/l | 588 | 0.10 | 1.04926 | 1.04926 | 1.04747 | -16.10 | 3123.02 |
1176 | 2009.12.22 21:00 | buy | 589 | 0.10 | 1.04923 | 1.04754 | 1.04933 | ||
1177 | 2009.12.22 22:50 | t/p | 587 | 0.10 | 1.04886 | 1.04707 | 1.04886 | 0.95 | 3123.97 |
1178 | 2009.12.22 23:00 | buy | 590 | 0.10 | 1.05004 | 1.04835 | 1.05014 | ||
1179 | 2009.12.22 23:20 | t/p | 589 | 0.10 | 1.04933 | 1.04754 | 1.04933 | 0.95 | 3124.92 |
1180 | 2009.12.22 23:50 | s/l | 590 | 0.10 | 1.04835 | 1.04835 | 1.05014 | -16.12 | 3108.80 |
1181 | 2009.12.23 00:00 | buy | 591 | 0.10 | 1.04943 | 1.04774 | 1.04953 | ||
1182 | 2009.12.23 00:00 | sell | 592 | 0.10 | 1.04824 | 1.04993 | 1.04814 | ||
1183 | 2009.12.23 01:26 | s/l | 592 | 0.10 | 1.04993 | 1.04993 | 1.04814 | -16.10 | 3092.70 |
1184 | 2009.12.23 02:00 | buy | 593 | 0.10 | 1.04961 | 1.04792 | 1.04971 | ||
1185 | 2009.12.23 02:20 | s/l | 593 | 0.10 | 1.04792 | 1.04792 | 1.04971 | -16.12 | 3076.58 |
1186 | 2009.12.23 02:40 | s/l | 591 | 0.10 | 1.04774 | 1.04774 | 1.04953 | -16.13 | 3060.45 |
1187 | 2009.12.23 03:00 | buy | 594 | 0.10 | 1.04878 | 1.04709 | 1.04888 | ||
1188 | 2009.12.23 03:00 | sell | 595 | 0.10 | 1.04759 | 1.04928 | 1.04749 | ||
1189 | 2009.12.23 03:26 | s/l | 595 | 0.10 | 1.04928 | 1.04928 | 1.04749 | -16.11 | 3044.34 |
1190 | 2009.12.23 03:50 | t/p | 594 | 0.10 | 1.04888 | 1.04709 | 1.04888 | 0.96 | 3045.30 |
1191 | 2009.12.23 04:00 | buy | 596 | 0.10 | 1.05006 | 1.04837 | 1.05016 | ||
1192 | 2009.12.23 04:00 | sell | 597 | 0.10 | 1.04887 | 1.05056 | 1.04877 | ||
1193 | 2009.12.23 04:15 | s/l | 597 | 0.10 | 1.05056 | 1.05056 | 1.04877 | -16.08 | 3029.22 |
1194 | 2009.12.23 05:00 | buy | 598 | 0.10 | 1.05010 | 1.04841 | 1.05020 | ||
1195 | 2009.12.23 06:50 | s/l | 596 | 0.10 | 1.04837 | 1.04837 | 1.05016 | -16.12 | 3013.10 |
1196 | 2009.12.23 06:50 | s/l | 598 | 0.10 | 1.04841 | 1.04841 | 1.05020 | -16.12 | 2996.98 |
1197 | 2009.12.23 07:00 | buy | 599 | 0.10 | 1.04977 | 1.04808 | 1.04987 | ||
1198 | 2009.12.23 07:00 | sell | 600 | 0.10 | 1.04858 | 1.05027 | 1.04848 | ||
1199 | 2009.12.23 08:20 | s/l | 599 | 0.10 | 1.04808 | 1.04808 | 1.04987 | -16.13 | 2980.85 |
1200 | 2009.12.23 09:00 | sell | 601 | 0.10 | 1.04849 | 1.05018 | 1.04839 | ||
1201 | 2009.12.23 09:07 | s/l | 601 | 0.10 | 1.05018 | 1.05018 | 1.04839 | -16.09 | 2964.76 |
1202 | 2009.12.23 09:45 | s/l | 600 | 0.10 | 1.05027 | 1.05027 | 1.04848 | -16.09 | 2948.67 |
1203 | 2009.12.23 10:00 | buy | 602 | 0.10 | 1.04977 | 1.04808 | 1.04987 | ||
1204 | 2009.12.23 10:00 | sell | 603 | 0.10 | 1.04858 | 1.05027 | 1.04848 | ||
1205 | 2009.12.23 10:02 | s/l | 603 | 0.10 | 1.05027 | 1.05027 | 1.04848 | -16.09 | 2932.58 |
1206 | 2009.12.23 10:20 | s/l | 602 | 0.10 | 1.04808 | 1.04808 | 1.04987 | -16.12 | 2916.46 |
1207 | 2009.12.23 11:00 | buy | 604 | 0.10 | 1.04923 | 1.04754 | 1.04933 | ||
1208 | 2009.12.23 11:00 | sell | 605 | 0.10 | 1.04804 | 1.04973 | 1.04794 | ||
1209 | 2009.12.23 11:15 | s/l | 604 | 0.10 | 1.04754 | 1.04754 | 1.04933 | -16.14 | 2900.32 |
1210 | 2009.12.23 11:45 | t/p | 605 | 0.10 | 1.04794 | 1.04973 | 1.04794 | 0.95 | 2901.27 |
1211 | 2009.12.23 12:00 | buy | 606 | 0.10 | 1.04727 | 1.04558 | 1.04737 | ||
1212 | 2009.12.23 12:00 | sell | 607 | 0.10 | 1.04608 | 1.04777 | 1.04598 | ||
1213 | 2009.12.23 12:15 | s/l | 607 | 0.10 | 1.04777 | 1.04777 | 1.04598 | -16.13 | 2885.14 |
1214 | 2009.12.23 13:00 | buy | 608 | 0.10 | 1.04793 | 1.04624 | 1.04803 | ||
1215 | 2009.12.23 13:15 | s/l | 608 | 0.10 | 1.04624 | 1.04624 | 1.04803 | -16.16 | 2868.98 |
1216 | 2009.12.23 13:20 | s/l | 606 | 0.10 | 1.04558 | 1.04558 | 1.04737 | -16.17 | 2852.81 |
1217 | 2009.12.23 14:00 | buy | 609 | 0.10 | 1.04374 | 1.04205 | 1.04384 | ||
1218 | 2009.12.23 14:00 | sell | 610 | 0.10 | 1.04255 | 1.04424 | 1.04245 | ||
1219 | 2009.12.23 14:02 | s/l | 609 | 0.10 | 1.04205 | 1.04205 | 1.04384 | -16.23 | 2836.58 |
1220 | 2009.12.23 14:07 | t/p | 610 | 0.10 | 1.04245 | 1.04424 | 1.04245 | 0.96 | 2837.54 |
1221 | 2009.12.23 15:00 | buy | 611 | 0.10 | 1.04435 | 1.04266 | 1.04445 | ||
1222 | 2009.12.23 15:00 | sell | 612 | 0.10 | 1.04316 | 1.04485 | 1.04306 | ||
1223 | 2009.12.23 15:15 | s/l | 611 | 0.10 | 1.04266 | 1.04266 | 1.04445 | -16.22 | 2821.32 |
1224 | 2009.12.23 15:20 | t/p | 612 | 0.10 | 1.04306 | 1.04485 | 1.04306 | 0.96 | 2822.28 |
1225 | 2009.12.23 16:00 | buy | 613 | 0.10 | 1.04389 | 1.04220 | 1.04399 | ||
1226 | 2009.12.23 16:00 | sell | 614 | 0.10 | 1.04270 | 1.04439 | 1.04260 | ||
1227 | 2009.12.23 16:05 | s/l | 613 | 0.10 | 1.04220 | 1.04220 | 1.04399 | -16.22 | 2806.06 |
1228 | 2009.12.23 16:10 | t/p | 614 | 0.10 | 1.04260 | 1.04439 | 1.04260 | 0.96 | 2807.02 |
1229 | 2009.12.23 17:00 | buy | 615 | 0.10 | 1.03994 | 1.03825 | 1.04004 | ||
1230 | 2009.12.23 17:00 | sell | 616 | 0.10 | 1.03875 | 1.04044 | 1.03865 | ||
1231 | 2009.12.23 17:15 | s/l | 616 | 0.10 | 1.04044 | 1.04044 | 1.03865 | -16.24 | 2790.78 |
1232 | 2009.12.23 17:37 | t/p | 615 | 0.10 | 1.04004 | 1.03825 | 1.04004 | 0.96 | 2791.74 |
1233 | 2009.12.23 18:00 | buy | 617 | 0.10 | 1.03918 | 1.03749 | 1.03928 | ||
1234 | 2009.12.23 18:00 | sell | 618 | 0.10 | 1.03799 | 1.03968 | 1.03789 | ||
1235 | 2009.12.23 18:10 | s/l | 617 | 0.10 | 1.03749 | 1.03749 | 1.03928 | -16.29 | 2775.45 |
1236 | 2009.12.23 18:20 | t/p | 618 | 0.10 | 1.03789 | 1.03968 | 1.03789 | 0.96 | 2776.41 |
1237 | 2009.12.23 19:00 | buy | 619 | 0.10 | 1.03858 | 1.03689 | 1.03868 | ||
1238 | 2009.12.23 19:00 | sell | 620 | 0.10 | 1.03739 | 1.03908 | 1.03729 | ||
1239 | 2009.12.23 19:20 | s/l | 620 | 0.10 | 1.03908 | 1.03908 | 1.03729 | -16.26 | 2760.15 |
1240 | 2009.12.23 20:00 | buy | 621 | 0.10 | 1.03882 | 1.03713 | 1.03892 | ||
1241 | 2009.12.23 20:40 | t/p | 619 | 0.10 | 1.03868 | 1.03689 | 1.03868 | 0.96 | 2761.11 |
1242 | 2009.12.23 20:46 | t/p | 621 | 0.10 | 1.03892 | 1.03713 | 1.03892 | 0.97 | 2762.08 |
1243 | 2009.12.23 21:00 | buy | 622 | 0.10 | 1.04049 | 1.03880 | 1.04059 | ||
1244 | 2009.12.23 21:00 | sell | 623 | 0.10 | 1.03930 | 1.04099 | 1.03920 | ||
1245 | 2009.12.23 21:20 | s/l | 622 | 0.10 | 1.03880 | 1.03880 | 1.04059 | -16.27 | 2745.81 |
1246 | 2009.12.23 22:00 | sell | 624 | 0.10 | 1.03945 | 1.04114 | 1.03935 | ||
1247 | 2009.12.23 23:33 | s/l | 623 | 0.10 | 1.04099 | 1.04099 | 1.03920 | -16.23 | 2729.58 |
1248 | 2009.12.24 00:00 | sell | 625 | 0.10 | 1.03934 | 1.04103 | 1.03924 | ||
1249 | 2009.12.24 03:15 | t/p | 624 | 0.10 | 1.03935 | 1.04114 | 1.03935 | 0.75 | 2730.33 |
1250 | 2009.12.24 03:15 | t/p | 625 | 0.10 | 1.03924 | 1.04103 | 1.03924 | 0.96 | 2731.29 |
1251 | 2009.12.24 04:00 | buy | 626 | 0.10 | 1.03917 | 1.03748 | 1.03927 | ||
1252 | 2009.12.24 04:00 | sell | 627 | 0.10 | 1.03798 | 1.03967 | 1.03788 | ||
1253 | 2009.12.24 04:45 | s/l | 627 | 0.10 | 1.03967 | 1.03967 | 1.03788 | -16.25 | 2715.04 |
1254 | 2009.12.24 05:00 | buy | 628 | 0.10 | 1.03998 | 1.03829 | 1.04008 | ||
1255 | 2009.12.24 05:10 | t/p | 626 | 0.10 | 1.03927 | 1.03748 | 1.03927 | 0.96 | 2716.00 |
1256 | 2009.12.24 06:00 | buy | 629 | 0.10 | 1.04033 | 1.03864 | 1.04043 | ||
1257 | 2009.12.24 07:15 | s/l | 629 | 0.10 | 1.03864 | 1.03864 | 1.04043 | -16.27 | 2699.73 |
1258 | 2009.12.24 07:20 | s/l | 628 | 0.10 | 1.03829 | 1.03829 | 1.04008 | -16.28 | 2683.45 |
1259 | 2009.12.24 08:00 | buy | 630 | 0.10 | 1.03940 | 1.03771 | 1.03950 | ||
1260 | 2009.12.24 08:00 | sell | 631 | 0.10 | 1.03821 | 1.03990 | 1.03811 | ||
1261 | 2009.12.24 08:16 | s/l | 630 | 0.10 | 1.03771 | 1.03771 | 1.03950 | -16.28 | 2667.17 |
1262 | 2009.12.24 08:50 | t/p | 631 | 0.10 | 1.03811 | 1.03990 | 1.03811 | 0.96 | 2668.13 |
1263 | 2009.12.24 09:00 | buy | 632 | 0.10 | 1.03866 | 1.03697 | 1.03876 | ||
1264 | 2009.12.24 09:00 | sell | 633 | 0.10 | 1.03747 | 1.03916 | 1.03737 | ||
1265 | 2009.12.24 09:45 | s/l | 633 | 0.10 | 1.03916 | 1.03916 | 1.03737 | -16.26 | 2651.87 |
1266 | 2009.12.24 10:00 | buy | 634 | 0.10 | 1.03893 | 1.03724 | 1.03903 | ||
1267 | 2009.12.24 10:15 | s/l | 632 | 0.10 | 1.03697 | 1.03697 | 1.03876 | -16.30 | 2635.57 |
1268 | 2009.12.24 10:15 | s/l | 634 | 0.10 | 1.03724 | 1.03724 | 1.03903 | -16.30 | 2619.27 |
1269 | 2009.12.24 11:00 | buy | 635 | 0.10 | 1.03670 | 1.03501 | 1.03680 | ||
1270 | 2009.12.24 11:00 | sell | 636 | 0.10 | 1.03551 | 1.03720 | 1.03541 | ||
1271 | 2009.12.24 11:15 | s/l | 635 | 0.10 | 1.03501 | 1.03501 | 1.03680 | -16.34 | 2602.93 |
1272 | 2009.12.24 11:32 | t/p | 636 | 0.10 | 1.03541 | 1.03720 | 1.03541 | 0.97 | 2603.90 |
1273 | 2009.12.24 12:00 | buy | 637 | 0.10 | 1.03628 | 1.03459 | 1.03638 | ||
1274 | 2009.12.24 12:00 | sell | 638 | 0.10 | 1.03509 | 1.03678 | 1.03499 | ||
1275 | 2009.12.24 12:40 | s/l | 637 | 0.10 | 1.03459 | 1.03459 | 1.03638 | -16.33 | 2587.57 |
1276 | 2009.12.24 12:50 | t/p | 638 | 0.10 | 1.03499 | 1.03678 | 1.03499 | 0.97 | 2588.54 |
1277 | 2009.12.24 13:00 | buy | 639 | 0.10 | 1.03490 | 1.03321 | 1.03500 | ||
1278 | 2009.12.24 13:00 | sell | 640 | 0.10 | 1.03371 | 1.03540 | 1.03361 | ||
1279 | 2009.12.24 13:20 | s/l | 640 | 0.10 | 1.03540 | 1.03540 | 1.03361 | -16.33 | 2572.21 |
1280 | 2009.12.24 13:45 | s/l | 639 | 0.10 | 1.03321 | 1.03321 | 1.03500 | -16.37 | 2555.84 |
1281 | 2009.12.24 14:00 | buy | 641 | 0.10 | 1.03389 | 1.03220 | 1.03399 | ||
1282 | 2009.12.24 14:00 | sell | 642 | 0.10 | 1.03270 | 1.03439 | 1.03260 | ||
1283 | 2009.12.24 14:10 | s/l | 642 | 0.10 | 1.03439 | 1.03439 | 1.03260 | -16.33 | 2539.51 |
1284 | 2009.12.24 14:45 | t/p | 641 | 0.10 | 1.03399 | 1.03220 | 1.03399 | 0.97 | 2540.48 |
1285 | 2009.12.24 15:00 | buy | 643 | 0.10 | 1.03563 | 1.03394 | 1.03573 | ||
1286 | 2009.12.24 15:00 | sell | 644 | 0.10 | 1.03444 | 1.03613 | 1.03434 | ||
1287 | 2009.12.24 15:10 | s/l | 644 | 0.10 | 1.03613 | 1.03613 | 1.03434 | -16.30 | 2524.18 |
1288 | 2009.12.24 15:15 | t/p | 643 | 0.10 | 1.03573 | 1.03394 | 1.03573 | 0.97 | 2525.15 |
1289 | 2009.12.24 16:00 | buy | 645 | 0.10 | 1.03898 | 1.03729 | 1.03908 | ||
1290 | 2009.12.24 16:00 | sell | 646 | 0.10 | 1.03779 | 1.03948 | 1.03769 | ||
1291 | 2009.12.24 16:03 | s/l | 645 | 0.10 | 1.03729 | 1.03729 | 1.03908 | -16.29 | 2508.86 |
1292 | 2009.12.24 16:16 | t/p | 646 | 0.10 | 1.03769 | 1.03948 | 1.03769 | 0.96 | 2509.82 |
1293 | 2009.12.24 17:00 | buy | 647 | 0.10 | 1.03943 | 1.03774 | 1.03953 | ||
1294 | 2009.12.24 17:00 | sell | 648 | 0.10 | 1.03824 | 1.03993 | 1.03814 | ||
1295 | 2009.12.24 17:10 | s/l | 647 | 0.10 | 1.03774 | 1.03774 | 1.03953 | -16.29 | 2493.53 |
1296 | 2009.12.24 17:15 | t/p | 648 | 0.10 | 1.03814 | 1.03993 | 1.03814 | 0.97 | 2494.50 |
1297 | 2009.12.24 18:00 | buy | 649 | 0.10 | 1.03800 | 1.03631 | 1.03810 | ||
1298 | 2009.12.24 18:00 | sell | 650 | 0.10 | 1.03681 | 1.03850 | 1.03671 | ||
1299 | 2009.12.24 18:10 | s/l | 650 | 0.10 | 1.03850 | 1.03850 | 1.03671 | -16.27 | 2478.23 |
1300 | 2009.12.24 18:15 | t/p | 649 | 0.10 | 1.03810 | 1.03631 | 1.03810 | 0.97 | 2479.20 |
1301 | 2009.12.28 00:00 | buy | 651 | 0.10 | 1.03736 | 1.03567 | 1.03746 | ||
1302 | 2009.12.28 00:00 | sell | 652 | 0.10 | 1.03617 | 1.03786 | 1.03607 | ||
1303 | 2009.12.28 00:10 | s/l | 652 | 0.10 | 1.03786 | 1.03786 | 1.03607 | -16.28 | 2462.92 |
1304 | 2009.12.28 01:00 | buy | 653 | 0.10 | 1.03785 | 1.03616 | 1.03795 | ||
1305 | 2009.12.28 01:15 | t/p | 651 | 0.10 | 1.03746 | 1.03567 | 1.03746 | 0.96 | 2463.88 |
1306 | 2009.12.28 01:20 | t/p | 653 | 0.10 | 1.03795 | 1.03616 | 1.03795 | 0.96 | 2464.84 |
1307 | 2009.12.28 02:00 | buy | 654 | 0.10 | 1.03946 | 1.03777 | 1.03956 | ||
1308 | 2009.12.28 02:00 | sell | 655 | 0.10 | 1.03827 | 1.03996 | 1.03817 | ||
1309 | 2009.12.28 02:35 | s/l | 654 | 0.10 | 1.03777 | 1.03777 | 1.03956 | -16.28 | 2448.56 |
1310 | 2009.12.28 02:40 | t/p | 655 | 0.10 | 1.03817 | 1.03996 | 1.03817 | 0.97 | 2449.53 |
1311 | 2009.12.28 03:00 | buy | 656 | 0.10 | 1.03562 | 1.03393 | 1.03572 | ||
1312 | 2009.12.28 03:00 | sell | 657 | 0.10 | 1.03443 | 1.03612 | 1.03433 | ||
1313 | 2009.12.28 03:15 | s/l | 657 | 0.10 | 1.03612 | 1.03612 | 1.03433 | -16.31 | 2433.22 |
1314 | 2009.12.28 04:00 | buy | 658 | 0.10 | 1.03616 | 1.03447 | 1.03626 | ||
1315 | 2009.12.28 04:50 | t/p | 656 | 0.10 | 1.03572 | 1.03393 | 1.03572 | 0.97 | 2434.19 |
1316 | 2009.12.28 05:00 | buy | 659 | 0.10 | 1.03688 | 1.03519 | 1.03698 | ||
1317 | 2009.12.28 05:10 | t/p | 658 | 0.10 | 1.03626 | 1.03447 | 1.03626 | 0.96 | 2435.15 |
1318 | 2009.12.28 06:00 | buy | 660 | 0.10 | 1.03797 | 1.03628 | 1.03807 | ||
1319 | 2009.12.28 06:15 | s/l | 660 | 0.10 | 1.03628 | 1.03628 | 1.03807 | -16.32 | 2418.83 |
1320 | 2009.12.28 06:50 | s/l | 659 | 0.10 | 1.03519 | 1.03519 | 1.03698 | -16.33 | 2402.50 |
1321 | 2009.12.28 07:00 | buy | 661 | 0.10 | 1.03651 | 1.03482 | 1.03661 | ||
1322 | 2009.12.28 07:00 | sell | 662 | 0.10 | 1.03532 | 1.03701 | 1.03522 | ||
1323 | 2009.12.28 08:10 | s/l | 662 | 0.10 | 1.03701 | 1.03701 | 1.03522 | -16.29 | 2386.21 |
1324 | 2009.12.28 08:20 | t/p | 661 | 0.10 | 1.03661 | 1.03482 | 1.03661 | 0.96 | 2387.17 |
1325 | 2009.12.28 09:00 | buy | 663 | 0.10 | 1.03824 | 1.03655 | 1.03834 | ||
1326 | 2009.12.28 09:00 | sell | 664 | 0.10 | 1.03705 | 1.03874 | 1.03695 | ||
1327 | 2009.12.28 09:07 | s/l | 663 | 0.10 | 1.03655 | 1.03655 | 1.03834 | -16.31 | 2370.86 |
1328 | 2009.12.28 09:59 | t/p | 664 | 0.10 | 1.03695 | 1.03874 | 1.03695 | 0.96 | 2371.82 |
1329 | 2009.12.28 10:00 | buy | 665 | 0.10 | 1.03682 | 1.03513 | 1.03692 | ||
1330 | 2009.12.28 10:00 | sell | 666 | 0.10 | 1.03563 | 1.03732 | 1.03553 | ||
1331 | 2009.12.28 10:15 | s/l | 665 | 0.10 | 1.03513 | 1.03513 | 1.03692 | -16.33 | 2355.49 |
1332 | 2009.12.28 11:00 | sell | 667 | 0.10 | 1.03505 | 1.03674 | 1.03495 | ||
1333 | 2009.12.28 12:20 | t/p | 666 | 0.10 | 1.03553 | 1.03732 | 1.03553 | 0.97 | 2356.46 |
1334 | 2009.12.28 12:50 | t/p | 667 | 0.10 | 1.03495 | 1.03674 | 1.03495 | 0.97 | 2357.43 |
1335 | 2009.12.28 13:00 | buy | 668 | 0.10 | 1.03491 | 1.03322 | 1.03501 | ||
1336 | 2009.12.28 13:00 | sell | 669 | 0.10 | 1.03372 | 1.03541 | 1.03362 | ||
1337 | 2009.12.28 13:50 | s/l | 668 | 0.10 | 1.03322 | 1.03322 | 1.03501 | -16.37 | 2341.06 |
1338 | 2009.12.28 14:00 | sell | 670 | 0.10 | 1.03316 | 1.03485 | 1.03306 | ||
1339 | 2009.12.28 15:20 | s/l | 670 | 0.10 | 1.03485 | 1.03485 | 1.03306 | -16.33 | 2324.73 |
1340 | 2009.12.28 16:00 | sell | 671 | 0.10 | 1.03390 | 1.03559 | 1.03380 | ||
1341 | 2009.12.28 16:15 | s/l | 669 | 0.10 | 1.03541 | 1.03541 | 1.03362 | -16.32 | 2308.41 |
1342 | 2009.12.28 16:15 | s/l | 671 | 0.10 | 1.03559 | 1.03559 | 1.03380 | -16.32 | 2292.09 |
1343 | 2009.12.28 17:00 | buy | 672 | 0.10 | 1.03523 | 1.03354 | 1.03533 | ||
1344 | 2009.12.28 17:00 | sell | 673 | 0.10 | 1.03404 | 1.03573 | 1.03394 | ||
1345 | 2009.12.28 17:07 | s/l | 673 | 0.10 | 1.03573 | 1.03573 | 1.03394 | -16.32 | 2275.77 |
1346 | 2009.12.28 17:32 | s/l | 672 | 0.10 | 1.03354 | 1.03354 | 1.03533 | -16.36 | 2259.41 |
1347 | 2009.12.28 18:00 | buy | 674 | 0.10 | 1.03525 | 1.03356 | 1.03535 | ||
1348 | 2009.12.28 18:00 | sell | 675 | 0.10 | 1.03406 | 1.03575 | 1.03396 | ||
1349 | 2009.12.28 20:10 | s/l | 675 | 0.10 | 1.03575 | 1.03575 | 1.03396 | -16.31 | 2243.10 |
1350 | 2009.12.28 21:00 | buy | 676 | 0.10 | 1.03615 | 1.03446 | 1.03625 | ||
1351 | 2009.12.28 21:20 | s/l | 676 | 0.10 | 1.03446 | 1.03446 | 1.03625 | -16.34 | 2226.76 |
1352 | 2009.12.28 22:00 | buy | 677 | 0.10 | 1.03559 | 1.03390 | 1.03569 | ||
1353 | 2009.12.28 23:40 | t/p | 674 | 0.10 | 1.03535 | 1.03356 | 1.03535 | 0.97 | 2227.73 |
1354 | 2009.12.29 00:00 | buy | 678 | 0.10 | 1.03648 | 1.03479 | 1.03658 | ||
1355 | 2009.12.29 01:16 | t/p | 677 | 0.10 | 1.03569 | 1.03390 | 1.03569 | 1.02 | 2228.75 |
1356 | 2009.12.29 02:00 | buy | 679 | 0.10 | 1.03689 | 1.03520 | 1.03699 | ||
1357 | 2009.12.29 04:20 | t/p | 678 | 0.10 | 1.03658 | 1.03479 | 1.03658 | 0.96 | 2229.71 |
1358 | 2009.12.29 05:00 | buy | 680 | 0.10 | 1.03721 | 1.03552 | 1.03731 | ||
1359 | 2009.12.29 05:20 | s/l | 680 | 0.10 | 1.03552 | 1.03552 | 1.03731 | -16.32 | 2213.39 |
1360 | 2009.12.29 06:00 | buy | 681 | 0.10 | 1.03646 | 1.03477 | 1.03656 | ||
1361 | 2009.12.29 06:20 | s/l | 679 | 0.10 | 1.03520 | 1.03520 | 1.03699 | -16.33 | 2197.06 |
1362 | 2009.12.29 06:32 | s/l | 681 | 0.10 | 1.03477 | 1.03477 | 1.03656 | -16.34 | 2180.72 |
1363 | 2009.12.29 07:00 | buy | 682 | 0.10 | 1.03657 | 1.03488 | 1.03667 | ||
1364 | 2009.12.29 07:00 | sell | 683 | 0.10 | 1.03538 | 1.03707 | 1.03528 | ||
1365 | 2009.12.29 07:45 | s/l | 682 | 0.10 | 1.03488 | 1.03488 | 1.03667 | -16.34 | 2164.38 |
1366 | 2009.12.29 07:50 | t/p | 683 | 0.10 | 1.03528 | 1.03707 | 1.03528 | 0.97 | 2165.35 |
1367 | 2009.12.29 08:00 | buy | 684 | 0.10 | 1.03583 | 1.03414 | 1.03593 | ||
1368 | 2009.12.29 08:00 | sell | 685 | 0.10 | 1.03464 | 1.03633 | 1.03454 | ||
1369 | 2009.12.29 08:13 | s/l | 684 | 0.10 | 1.03414 | 1.03414 | 1.03593 | -16.35 | 2149.00 |
1370 | 2009.12.29 08:26 | t/p | 685 | 0.10 | 1.03454 | 1.03633 | 1.03454 | 0.97 | 2149.97 |
1371 | 2009.12.29 09:00 | buy | 686 | 0.10 | 1.03217 | 1.03048 | 1.03227 | ||
1372 | 2009.12.29 09:00 | sell | 687 | 0.10 | 1.03098 | 1.03267 | 1.03088 | ||
1373 | 2009.12.29 09:15 | s/l | 686 | 0.10 | 1.03048 | 1.03048 | 1.03227 | -16.41 | 2133.56 |
1374 | 2009.12.29 09:20 | t/p | 687 | 0.10 | 1.03088 | 1.03267 | 1.03088 | 0.97 | 2134.53 |
1375 | 2009.12.29 10:00 | buy | 688 | 0.10 | 1.03072 | 1.02903 | 1.03082 | ||
1376 | 2009.12.29 10:00 | sell | 689 | 0.10 | 1.02953 | 1.03122 | 1.02943 | ||
1377 | 2009.12.29 10:15 | s/l | 689 | 0.10 | 1.03122 | 1.03122 | 1.02943 | -16.39 | 2118.14 |
1378 | 2009.12.29 11:00 | buy | 690 | 0.10 | 1.03105 | 1.02936 | 1.03115 | ||
1379 | 2009.12.29 11:33 | t/p | 688 | 0.10 | 1.03082 | 1.02903 | 1.03082 | 0.97 | 2119.11 |
1380 | 2009.12.29 11:33 | t/p | 690 | 0.10 | 1.03115 | 1.02936 | 1.03115 | 0.97 | 2120.08 |
1381 | 2009.12.29 12:00 | buy | 691 | 0.10 | 1.03305 | 1.03136 | 1.03315 | ||
1382 | 2009.12.29 12:00 | sell | 692 | 0.10 | 1.03186 | 1.03355 | 1.03176 | ||
1383 | 2009.12.29 12:02 | s/l | 692 | 0.10 | 1.03355 | 1.03355 | 1.03176 | -16.35 | 2103.73 |
1384 | 2009.12.29 12:35 | s/l | 691 | 0.10 | 1.03136 | 1.03136 | 1.03315 | -16.39 | 2087.34 |
1385 | 2009.12.29 13:00 | buy | 693 | 0.10 | 1.03023 | 1.02854 | 1.03033 | ||
1386 | 2009.12.29 13:00 | sell | 694 | 0.10 | 1.02904 | 1.03073 | 1.02894 | ||
1387 | 2009.12.29 13:07 | s/l | 694 | 0.10 | 1.03073 | 1.03073 | 1.02894 | -16.39 | 2070.95 |
1388 | 2009.12.29 13:15 | s/l | 693 | 0.10 | 1.02854 | 1.02854 | 1.03033 | -16.43 | 2054.52 |
1389 | 2009.12.29 14:00 | buy | 695 | 0.10 | 1.03015 | 1.02846 | 1.03025 | ||
1390 | 2009.12.29 14:00 | sell | 696 | 0.10 | 1.02896 | 1.03065 | 1.02886 | ||
1391 | 2009.12.29 14:03 | s/l | 696 | 0.10 | 1.03065 | 1.03065 | 1.02886 | -16.39 | 2038.13 |
1392 | 2009.12.29 14:10 | t/p | 695 | 0.10 | 1.03025 | 1.02846 | 1.03025 | 0.97 | 2039.10 |
1393 | 2009.12.29 15:00 | buy | 697 | 0.10 | 1.03176 | 1.03007 | 1.03186 | ||
1394 | 2009.12.29 15:00 | sell | 698 | 0.10 | 1.03057 | 1.03226 | 1.03047 | ||
1395 | 2009.12.29 15:02 | s/l | 697 | 0.10 | 1.03007 | 1.03007 | 1.03186 | -16.41 | 2022.69 |
1396 | 2009.12.29 15:40 | s/l | 698 | 0.10 | 1.03226 | 1.03226 | 1.03047 | -16.37 | 2006.32 |
1397 | 2009.12.29 16:00 | buy | 699 | 0.10 | 1.03266 | 1.03097 | 1.03276 | ||
1398 | 2009.12.29 16:00 | sell | 700 | 0.10 | 1.03147 | 1.03316 | 1.03137 | ||
1399 | 2009.12.29 16:15 | s/l | 700 | 0.10 | 1.03316 | 1.03316 | 1.03137 | -16.35 | 1989.97 |
1400 | 2009.12.29 17:00 | buy | 701 | 0.10 | 1.03343 | 1.03174 | 1.03353 | ||
1401 | 2009.12.29 17:05 | t/p | 699 | 0.10 | 1.03276 | 1.03097 | 1.03276 | 0.97 | 1990.94 |
1402 | 2009.12.29 17:10 | t/p | 701 | 0.10 | 1.03353 | 1.03174 | 1.03353 | 0.96 | 1991.90 |
1403 | 2009.12.29 18:00 | buy | 702 | 0.10 | 1.03768 | 1.03599 | 1.03778 | ||
1404 | 2009.12.29 18:00 | sell | 703 | 0.10 | 1.03649 | 1.03818 | 1.03639 | ||
1405 | 2009.12.29 18:02 | s/l | 702 | 0.10 | 1.03599 | 1.03599 | 1.03778 | -16.32 | 1975.58 |
1406 | 2009.12.29 18:40 | s/l | 703 | 0.10 | 1.03818 | 1.03818 | 1.03639 | -16.28 | 1959.30 |
1407 | 2009.12.29 19:00 | buy | 704 | 0.10 | 1.03881 | 1.03712 | 1.03891 | ||
1408 | 2009.12.29 19:00 | sell | 705 | 0.10 | 1.03762 | 1.03931 | 1.03752 | ||
1409 | 2009.12.29 19:15 | s/l | 704 | 0.10 | 1.03712 | 1.03712 | 1.03891 | -16.30 | 1943.00 |
1410 | 2009.12.29 19:20 | t/p | 705 | 0.10 | 1.03752 | 1.03931 | 1.03752 | 0.96 | 1943.96 |
1411 | 2009.12.29 20:00 | buy | 706 | 0.10 | 1.03798 | 1.03629 | 1.03808 | ||
1412 | 2009.12.29 20:00 | sell | 707 | 0.10 | 1.03679 | 1.03848 | 1.03669 | ||
1413 | 2009.12.29 20:15 | s/l | 707 | 0.10 | 1.03848 | 1.03848 | 1.03669 | -16.27 | 1927.69 |
1414 | 2009.12.29 20:37 | t/p | 706 | 0.10 | 1.03808 | 1.03629 | 1.03808 | 0.96 | 1928.65 |
1415 | 2009.12.29 21:00 | buy | 708 | 0.10 | 1.03789 | 1.03620 | 1.03799 | ||
1416 | 2009.12.29 21:00 | sell | 709 | 0.10 | 1.03670 | 1.03839 | 1.03660 | ||
1417 | 2009.12.29 21:20 | s/l | 708 | 0.10 | 1.03620 | 1.03620 | 1.03799 | -16.31 | 1912.34 |
1418 | 2009.12.29 22:00 | sell | 710 | 0.10 | 1.03669 | 1.03838 | 1.03659 | ||
1419 | 2009.12.30 00:40 | s/l | 709 | 0.10 | 1.03839 | 1.03839 | 1.03660 | -16.34 | 1896.00 |
1420 | 2009.12.30 00:40 | s/l | 710 | 0.10 | 1.03838 | 1.03838 | 1.03659 | -16.34 | 1879.67 |
1421 | 2009.12.30 01:00 | buy | 711 | 0.10 | 1.03885 | 1.03716 | 1.03895 | ||
1422 | 2009.12.30 01:00 | sell | 712 | 0.10 | 1.03766 | 1.03935 | 1.03756 | ||
1423 | 2009.12.30 01:20 | s/l | 711 | 0.10 | 1.03716 | 1.03716 | 1.03895 | -16.30 | 1863.37 |
1424 | 2009.12.30 01:40 | s/l | 712 | 0.10 | 1.03935 | 1.03935 | 1.03756 | -16.26 | 1847.11 |
1425 | 2009.12.30 02:00 | buy | 713 | 0.10 | 1.03982 | 1.03813 | 1.03992 | ||
1426 | 2009.12.30 02:00 | sell | 714 | 0.10 | 1.03863 | 1.04032 | 1.03853 | ||
1427 | 2009.12.30 02:02 | s/l | 713 | 0.10 | 1.03813 | 1.03813 | 1.03992 | -16.28 | 1830.83 |
1428 | 2009.12.30 03:00 | sell | 715 | 0.10 | 1.03862 | 1.04031 | 1.03852 | ||
1429 | 2009.12.30 03:20 | s/l | 714 | 0.10 | 1.04032 | 1.04032 | 1.03853 | -16.25 | 1814.58 |
1430 | 2009.12.30 03:20 | s/l | 715 | 0.10 | 1.04031 | 1.04031 | 1.03852 | -16.24 | 1798.34 |
1431 | 2009.12.30 04:00 | buy | 716 | 0.10 | 1.04032 | 1.03863 | 1.04042 | ||
1432 | 2009.12.30 04:00 | sell | 717 | 0.10 | 1.03913 | 1.04082 | 1.03903 | ||
1433 | 2009.12.30 04:50 | s/l | 716 | 0.10 | 1.03863 | 1.03863 | 1.04042 | -16.27 | 1782.07 |
1434 | 2009.12.30 05:00 | sell | 718 | 0.10 | 1.03877 | 1.04046 | 1.03867 | ||
1435 | 2009.12.30 07:20 | t/p | 717 | 0.10 | 1.03903 | 1.04082 | 1.03903 | 0.96 | 1783.03 |
1436 | 2009.12.30 07:50 | t/p | 718 | 0.10 | 1.03867 | 1.04046 | 1.03867 | 0.97 | 1784.00 |
1437 | 2009.12.30 08:00 | buy | 719 | 0.10 | 1.03885 | 1.03716 | 1.03895 | ||
1438 | 2009.12.30 08:00 | sell | 720 | 0.10 | 1.03766 | 1.03935 | 1.03756 | ||
1439 | 2009.12.30 08:37 | s/l | 720 | 0.10 | 1.03935 | 1.03935 | 1.03756 | -16.25 | 1767.75 |
1440 | 2009.12.30 08:45 | s/l | 719 | 0.10 | 1.03716 | 1.03716 | 1.03895 | -16.30 | 1751.45 |
1441 | 2009.12.30 09:00 | buy | 721 | 0.10 | 1.03759 | 1.03590 | 1.03769 | ||
1442 | 2009.12.30 09:00 | sell | 722 | 0.10 | 1.03640 | 1.03809 | 1.03630 | ||
1443 | 2009.12.30 09:07 | s/l | 721 | 0.10 | 1.03590 | 1.03590 | 1.03769 | -16.31 | 1735.14 |
1444 | 2009.12.30 09:15 | s/l | 722 | 0.10 | 1.03809 | 1.03809 | 1.03630 | -16.27 | 1718.87 |
1445 | 2009.12.30 10:00 | buy | 723 | 0.10 | 1.03886 | 1.03717 | 1.03896 | ||
1446 | 2009.12.30 10:00 | sell | 724 | 0.10 | 1.03767 | 1.03936 | 1.03757 | ||
1447 | 2009.12.30 10:20 | s/l | 723 | 0.10 | 1.03717 | 1.03717 | 1.03896 | -16.30 | 1702.57 |
1448 | 2009.12.30 10:50 | t/p | 724 | 0.10 | 1.03757 | 1.03936 | 1.03757 | 0.97 | 1703.54 |
1449 | 2009.12.30 11:00 | buy | 725 | 0.10 | 1.03780 | 1.03611 | 1.03790 | ||
1450 | 2009.12.30 11:00 | sell | 726 | 0.10 | 1.03661 | 1.03830 | 1.03651 | ||
1451 | 2009.12.30 11:07 | s/l | 725 | 0.10 | 1.03611 | 1.03611 | 1.03790 | -16.31 | 1687.23 |
1452 | 2009.12.30 11:32 | s/l | 726 | 0.10 | 1.03830 | 1.03830 | 1.03651 | -16.28 | 1670.95 |
1453 | 2009.12.30 12:00 | buy | 727 | 0.10 | 1.03768 | 1.03599 | 1.03778 | ||
1454 | 2009.12.30 12:00 | sell | 728 | 0.10 | 1.03649 | 1.03818 | 1.03639 | ||
1455 | 2009.12.30 12:15 | s/l | 728 | 0.10 | 1.03818 | 1.03818 | 1.03639 | -16.27 | 1654.68 |
1456 | 2009.12.30 12:40 | t/p | 727 | 0.10 | 1.03778 | 1.03599 | 1.03778 | 0.97 | 1655.65 |
1457 | 2009.12.30 13:00 | buy | 729 | 0.10 | 1.03983 | 1.03814 | 1.03993 | ||
1458 | 2009.12.30 13:00 | sell | 730 | 0.10 | 1.03864 | 1.04033 | 1.03854 | ||
1459 | 2009.12.30 13:15 | s/l | 729 | 0.10 | 1.03814 | 1.03814 | 1.03993 | -16.28 | 1639.37 |
1460 | 2009.12.30 13:20 | t/p | 730 | 0.10 | 1.03854 | 1.04033 | 1.03854 | 0.97 | 1640.34 |
1461 | 2009.12.30 14:00 | buy | 731 | 0.10 | 1.03910 | 1.03741 | 1.03920 | ||
1462 | 2009.12.30 14:00 | sell | 732 | 0.10 | 1.03791 | 1.03960 | 1.03781 | ||
1463 | 2009.12.30 14:03 | s/l | 731 | 0.10 | 1.03741 | 1.03741 | 1.03920 | -16.29 | 1624.05 |
1464 | 2009.12.30 14:16 | t/p | 732 | 0.10 | 1.03781 | 1.03960 | 1.03781 | 0.97 | 1625.02 |
1465 | 2009.12.30 15:00 | buy | 733 | 0.10 | 1.03916 | 1.03747 | 1.03926 | ||
1466 | 2009.12.30 15:00 | sell | 734 | 0.10 | 1.03797 | 1.03966 | 1.03787 | ||
1467 | 2009.12.30 15:02 | s/l | 733 | 0.10 | 1.03747 | 1.03747 | 1.03926 | -16.29 | 1608.73 |
1468 | 2009.12.30 15:20 | s/l | 734 | 0.10 | 1.03966 | 1.03966 | 1.03787 | -16.25 | 1592.48 |
1469 | 2009.12.30 16:00 | buy | 735 | 0.10 | 1.04037 | 1.03868 | 1.04047 | ||
1470 | 2009.12.30 16:00 | sell | 736 | 0.10 | 1.03918 | 1.04087 | 1.03908 | ||
1471 | 2009.12.30 16:37 | s/l | 735 | 0.10 | 1.03868 | 1.03868 | 1.04047 | -16.27 | 1576.21 |
1472 | 2009.12.30 16:40 | s/l | 736 | 0.10 | 1.04087 | 1.04087 | 1.03908 | -16.23 | 1559.98 |
1473 | 2009.12.30 17:00 | buy | 737 | 0.10 | 1.04190 | 1.04021 | 1.04200 | ||
1474 | 2009.12.30 17:00 | sell | 738 | 0.10 | 1.04071 | 1.04240 | 1.04061 | ||
1475 | 2009.12.30 17:02 | s/l | 737 | 0.10 | 1.04021 | 1.04021 | 1.04200 | -16.25 | 1543.73 |
1476 | 2009.12.30 17:20 | s/l | 738 | 0.10 | 1.04240 | 1.04240 | 1.04061 | -16.21 | 1527.52 |
1477 | 2009.12.30 18:00 | buy | 739 | 0.10 | 1.04025 | 1.03856 | 1.04035 | ||
1478 | 2009.12.30 18:00 | sell | 740 | 0.10 | 1.03906 | 1.04075 | 1.03896 | ||
1479 | 2009.12.30 18:05 | s/l | 739 | 0.10 | 1.03856 | 1.03856 | 1.04035 | -16.27 | 1511.25 |
1480 | 2009.12.30 18:10 | t/p | 740 | 0.10 | 1.03896 | 1.04075 | 1.03896 | 0.96 | 1512.21 |
1481 | 2009.12.30 19:00 | buy | 741 | 0.10 | 1.03746 | 1.03577 | 1.03756 | ||
1482 | 2009.12.30 19:00 | sell | 742 | 0.10 | 1.03627 | 1.03796 | 1.03617 | ||
1483 | 2009.12.30 19:02 | s/l | 741 | 0.10 | 1.03577 | 1.03577 | 1.03756 | -16.31 | 1495.90 |
1484 | 2009.12.30 19:20 | s/l | 742 | 0.10 | 1.03796 | 1.03796 | 1.03617 | -16.27 | 1479.63 |
1485 | 2009.12.30 20:00 | buy | 743 | 0.10 | 1.03749 | 1.03580 | 1.03759 | ||
1486 | 2009.12.30 20:00 | sell | 744 | 0.10 | 1.03630 | 1.03799 | 1.03620 | ||
1487 | 2009.12.30 20:50 | s/l | 744 | 0.10 | 1.03799 | 1.03799 | 1.03620 | -16.28 | 1463.35 |
1488 | 2009.12.30 21:00 | buy | 745 | 0.10 | 1.03805 | 1.03636 | 1.03815 | ||
1489 | 2009.12.30 21:16 | t/p | 743 | 0.10 | 1.03759 | 1.03580 | 1.03759 | 0.96 | 1464.31 |
1490 | 2009.12.30 21:50 | s/l | 745 | 0.10 | 1.03636 | 1.03636 | 1.03815 | -16.30 | 1448.01 |
1491 | 2009.12.30 22:00 | buy | 746 | 0.10 | 1.03776 | 1.03607 | 1.03786 | ||
1492 | 2009.12.30 22:00 | sell | 747 | 0.10 | 1.03657 | 1.03826 | 1.03647 | ||
1493 | 2009.12.30 23:32 | s/l | 747 | 0.10 | 1.03826 | 1.03826 | 1.03647 | -16.28 | 1431.73 |
1494 | 2009.12.31 00:00 | buy | 748 | 0.10 | 1.03764 | 1.03595 | 1.03774 | ||
1495 | 2009.12.31 00:20 | s/l | 746 | 0.10 | 1.03607 | 1.03607 | 1.03786 | -16.17 | 1415.55 |
1496 | 2009.12.31 00:20 | s/l | 748 | 0.10 | 1.03595 | 1.03595 | 1.03774 | -16.32 | 1399.23 |
1497 | 2009.12.31 01:00 | buy | 749 | 0.10 | 1.03740 | 1.03571 | 1.03750 | ||
1498 | 2009.12.31 01:00 | sell | 750 | 0.10 | 1.03621 | 1.03790 | 1.03611 | ||
1499 | 2009.12.31 01:45 | s/l | 749 | 0.10 | 1.03571 | 1.03571 | 1.03750 | -16.31 | 1382.92 |
1500 | 2009.12.31 02:00 | sell | 751 | 0.10 | 1.03538 | 1.03707 | 1.03528 | ||
1501 | 2009.12.31 02:40 | t/p | 750 | 0.10 | 1.03611 | 1.03790 | 1.03611 | 0.96 | 1383.88 |
1502 | 2009.12.31 02:50 | t/p | 751 | 0.10 | 1.03528 | 1.03707 | 1.03528 | 0.96 | 1384.84 |
1503 | 2009.12.31 03:00 | buy | 752 | 0.10 | 1.03546 | 1.03377 | 1.03556 | ||
1504 | 2009.12.31 03:00 | sell | 753 | 0.10 | 1.03427 | 1.03596 | 1.03417 | ||
1505 | 2009.12.31 03:20 | s/l | 753 | 0.10 | 1.03596 | 1.03596 | 1.03417 | -16.31 | 1368.53 |
1506 | 2009.12.31 04:00 | buy | 754 | 0.10 | 1.03570 | 1.03401 | 1.03580 | ||
1507 | 2009.12.31 07:33 | s/l | 752 | 0.10 | 1.03377 | 1.03377 | 1.03556 | -16.37 | 1352.16 |
1508 | 2009.12.31 07:33 | s/l | 754 | 0.10 | 1.03401 | 1.03401 | 1.03580 | -16.36 | 1335.80 |
1509 | 2009.12.31 08:00 | buy | 755 | 0.10 | 1.03042 | 1.02873 | 1.03052 | ||
1510 | 2009.12.31 08:00 | sell | 756 | 0.10 | 1.02923 | 1.03092 | 1.02913 | ||
1511 | 2009.12.31 08:03 | s/l | 756 | 0.10 | 1.03092 | 1.03092 | 1.02913 | -16.39 | 1319.41 |
1512 | 2009.12.31 08:10 | t/p | 755 | 0.10 | 1.03052 | 1.02873 | 1.03052 | 0.97 | 1320.38 |
1513 | 2009.12.31 09:00 | buy | 757 | 0.10 | 1.03198 | 1.03029 | 1.03208 | ||
1514 | 2009.12.31 09:00 | sell | 758 | 0.10 | 1.03079 | 1.03248 | 1.03069 | ||
1515 | 2009.12.31 09:02 | s/l | 757 | 0.10 | 1.03029 | 1.03029 | 1.03208 | -16.40 | 1303.98 |
1516 | 2009.12.31 09:15 | s/l | 758 | 0.10 | 1.03248 | 1.03248 | 1.03069 | -16.36 | 1287.62 |
1517 | 2009.12.31 10:00 | buy | 759 | 0.10 | 1.03140 | 1.02971 | 1.03150 | ||
1518 | 2009.12.31 10:00 | sell | 760 | 0.10 | 1.03021 | 1.03190 | 1.03011 | ||
1519 | 2009.12.31 10:15 | s/l | 759 | 0.10 | 1.02971 | 1.02971 | 1.03150 | -16.42 | 1271.20 |
1520 | 2009.12.31 10:20 | t/p | 760 | 0.10 | 1.03011 | 1.03190 | 1.03011 | 0.97 | 1272.17 |
1521 | 2009.12.31 11:00 | buy | 761 | 0.10 | 1.03232 | 1.03063 | 1.03242 | ||
1522 | 2009.12.31 11:00 | sell | 762 | 0.10 | 1.03113 | 1.03282 | 1.03103 | ||
1523 | 2009.12.31 11:10 | s/l | 761 | 0.10 | 1.03063 | 1.03063 | 1.03242 | -16.40 | 1255.77 |
1524 | 2009.12.31 11:20 | t/p | 762 | 0.10 | 1.03103 | 1.03282 | 1.03103 | 0.97 | 1256.74 |
1525 | 2009.12.31 12:00 | buy | 763 | 0.10 | 1.03106 | 1.02937 | 1.03116 | ||
1526 | 2009.12.31 12:00 | sell | 764 | 0.10 | 1.02987 | 1.03156 | 1.02977 | ||
1527 | 2009.12.31 12:15 | s/l | 763 | 0.10 | 1.02937 | 1.02937 | 1.03116 | -16.42 | 1240.32 |
1528 | 2009.12.31 12:37 | t/p | 764 | 0.10 | 1.02977 | 1.03156 | 1.02977 | 0.97 | 1241.29 |
1529 | 2009.12.31 13:00 | buy | 765 | 0.10 | 1.03158 | 1.02989 | 1.03168 | ||
1530 | 2009.12.31 13:00 | sell | 766 | 0.10 | 1.03039 | 1.03208 | 1.03029 | ||
1531 | 2009.12.31 13:15 | s/l | 765 | 0.10 | 1.02989 | 1.02989 | 1.03168 | -16.42 | 1224.87 |
1532 | 2009.12.31 13:50 | t/p | 766 | 0.10 | 1.03029 | 1.03208 | 1.03029 | 0.97 | 1225.84 |
1533 | 2009.12.31 14:00 | buy | 767 | 0.10 | 1.03067 | 1.02898 | 1.03077 | ||
1534 | 2009.12.31 14:00 | sell | 768 | 0.10 | 1.02948 | 1.03117 | 1.02938 | ||
1535 | 2009.12.31 14:02 | s/l | 767 | 0.10 | 1.02898 | 1.02898 | 1.03077 | -16.42 | 1209.42 |
1536 | 2009.12.31 14:15 | s/l | 768 | 0.10 | 1.03117 | 1.03117 | 1.02938 | -16.39 | 1193.03 |
1537 | 2009.12.31 15:00 | buy | 769 | 0.10 | 1.03168 | 1.02999 | 1.03178 | ||
1538 | 2009.12.31 15:00 | sell | 770 | 0.10 | 1.03049 | 1.03218 | 1.03039 | ||
1539 | 2009.12.31 15:02 | s/l | 769 | 0.10 | 1.02999 | 1.02999 | 1.03178 | -16.42 | 1176.61 |
1540 | 2009.12.31 15:32 | s/l | 770 | 0.10 | 1.03218 | 1.03218 | 1.03039 | -16.37 | 1160.24 |
1541 | 2009.12.31 16:00 | buy | 771 | 0.10 | 1.03427 | 1.03258 | 1.03437 | ||
1542 | 2009.12.31 16:00 | sell | 772 | 0.10 | 1.03308 | 1.03477 | 1.03298 | ||
1543 | 2009.12.31 16:05 | s/l | 772 | 0.10 | 1.03477 | 1.03477 | 1.03298 | -16.33 | 1143.91 |
1544 | 2009.12.31 16:10 | t/p | 771 | 0.10 | 1.03437 | 1.03258 | 1.03437 | 0.96 | 1144.87 |
1545 | 2009.12.31 17:00 | buy | 773 | 0.10 | 1.03464 | 1.03295 | 1.03474 | ||
1546 | 2009.12.31 17:00 | sell | 774 | 0.10 | 1.03345 | 1.03514 | 1.03335 | ||
1547 | 2009.12.31 17:10 | s/l | 774 | 0.10 | 1.03514 | 1.03514 | 1.03335 | -16.32 | 1128.55 |
1548 | 2009.12.31 17:20 | t/p | 773 | 0.10 | 1.03474 | 1.03295 | 1.03474 | 0.97 | 1129.52 |
1549 | 2009.12.31 18:00 | buy | 775 | 0.10 | 1.03691 | 1.03522 | 1.03701 | ||
1550 | 2009.12.31 18:00 | sell | 776 | 0.10 | 1.03572 | 1.03741 | 1.03562 | ||
1551 | 2009.12.31 18:02 | s/l | 776 | 0.10 | 1.03741 | 1.03741 | 1.03562 | -16.29 | 1113.23 |
1552 | 2009.12.31 18:20 | s/l | 775 | 0.10 | 1.03522 | 1.03522 | 1.03701 | -16.34 | 1096.89 |