Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3864.13 | Gross profit | 15421.17 | Gross loss | -11557.04 |
Profit factor | 1.33 | Expected payoff | 2.08 | ||
Absolute drawdown | 394.97 | Maximal drawdown | 1269.22 (9.83%) | Relative drawdown | 9.91% (1055.98) |
Total trades | 1855 | Short positions (won %) | 898 (86.97%) | Long positions (won %) | 957 (89.13%) |
Profit trades (% of total) | 1634 (88.09%) | Loss trades (% of total) | 221 (11.91%) | ||
Largest | profit trade | 68.51 | loss trade | -183.01 | |
Average | profit trade | 9.44 | loss trade | -52.29 | |
Maximum | consecutive wins (profit in money) | 33 (180.19) | consecutive losses (loss in money) | 15 (-259.26) | |
Maximal | consecutive profit (count of wins) | 435.33 (16) | consecutive loss (count of losses) | -342.17 (10) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00518 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:07 | buy | 2 | 0.10 | 1.00488 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:15 | close | 2 | 0.10 | 1.00505 | 0.00000 | 0.00000 | 1.69 | 10001.69 |
4 | 2009.12.01 00:17 | sell | 3 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:40 | close | 3 | 0.10 | 1.00394 | 0.00000 | 0.00000 | 10.56 | 10012.25 |
6 | 2009.12.01 00:56 | sell | 4 | 0.10 | 1.00372 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 01:20 | sell | 5 | 0.10 | 1.00384 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 01:40 | sell | 6 | 0.10 | 1.00406 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 01:45 | sell | 7 | 0.10 | 1.00447 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 01:50 | sell | 8 | 0.10 | 1.00489 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 02:00 | close | 8 | 0.10 | 1.00485 | 0.00000 | 0.00000 | 0.40 | 10012.65 |
12 | 2009.12.01 02:15 | buy | 9 | 0.10 | 1.00453 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 02:22 | close | 7 | 0.10 | 1.00433 | 0.00000 | 0.00000 | 1.39 | 10014.04 |
14 | 2009.12.01 02:27 | sell | 10 | 0.10 | 1.00431 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 02:30 | sell | 11 | 0.10 | 1.00438 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 02:45 | buy | 12 | 0.10 | 1.00480 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 02:50 | buy | 13 | 0.10 | 1.00443 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 03:05 | close | 13 | 0.10 | 1.00450 | 0.00000 | 0.00000 | 0.70 | 10014.74 |
19 | 2009.12.01 03:10 | close | 9 | 0.10 | 1.00486 | 0.00000 | 0.00000 | 3.28 | 10018.02 |
20 | 2009.12.01 03:12 | sell | 14 | 0.10 | 1.00474 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 03:27 | buy | 15 | 0.10 | 1.00531 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 03:40 | close | 12 | 0.10 | 1.00488 | 0.00000 | 0.00000 | 0.80 | 10018.82 |
23 | 2009.12.01 03:42 | buy | 16 | 0.10 | 1.00520 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 03:45 | buy | 17 | 0.10 | 1.00480 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 03:52 | close | 14 | 0.10 | 1.00459 | 0.00000 | 0.00000 | 1.49 | 10020.31 |
26 | 2009.12.01 03:57 | sell | 18 | 0.10 | 1.00458 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 04:15 | buy | 19 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 04:20 | close | 15 | 0.10 | 1.00436 | 0.00000 | 0.00000 | -9.46 | 10010.85 |
29 | 2009.12.01 04:22 | buy | 20 | 0.10 | 1.00474 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 04:27 | sell | 21 | 0.10 | 1.00468 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 04:40 | buy | 22 | 0.10 | 1.00489 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 04:45 | close | 18 | 0.10 | 1.00445 | 0.00000 | 0.00000 | 1.29 | 10012.14 |
33 | 2009.12.01 04:47 | close | 21 | 0.10 | 1.00460 | 0.00000 | 0.00000 | 0.80 | 10012.94 |
34 | 2009.12.01 04:57 | sell | 23 | 0.10 | 1.00423 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 04:59 | close | 11 | 0.10 | 1.00433 | 0.00000 | 0.00000 | 0.50 | 10013.44 |
36 | 2009.12.01 05:10 | sell | 24 | 0.10 | 1.00453 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 05:15 | close | 20 | 0.10 | 1.00482 | 0.00000 | 0.00000 | 0.80 | 10014.24 |
38 | 2009.12.01 05:17 | sell | 25 | 0.10 | 1.00472 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 05:22 | close | 17 | 0.10 | 1.00492 | 0.00000 | 0.00000 | 1.19 | 10015.43 |
40 | 2009.12.01 05:25 | close | 19 | 0.10 | 1.00501 | 0.00000 | 0.00000 | 1.09 | 10016.52 |
41 | 2009.12.01 05:27 | buy | 26 | 0.10 | 1.00494 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 05:27 | buy | 27 | 0.10 | 1.00469 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 05:45 | sell | 28 | 0.10 | 1.00462 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 05:50 | close | 27 | 0.10 | 1.00488 | 0.00000 | 0.00000 | 1.89 | 10018.41 |
45 | 2009.12.01 05:52 | sell | 29 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 05:57 | buy | 30 | 0.10 | 1.00475 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 05:59 | close | 25 | 0.10 | 1.00467 | 0.00000 | 0.00000 | 0.50 | 10018.91 |
48 | 2009.12.01 06:00 | buy | 31 | 0.10 | 1.00466 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 06:07 | close | 29 | 0.10 | 1.00464 | 0.00000 | 0.00000 | 0.60 | 10019.51 |
50 | 2009.12.01 06:10 | close | 30 | 0.10 | 1.00576 | 0.00000 | 0.00000 | 10.04 | 10029.55 |
51 | 2009.12.01 06:15 | close | 1 | 0.10 | 1.00657 | 0.00000 | 0.00000 | 13.81 | 10043.36 |
52 | 2009.12.01 06:17 | close | 16 | 0.10 | 1.00630 | 0.00000 | 0.00000 | 10.93 | 10054.29 |
53 | 2009.12.01 06:20 | close | 22 | 0.10 | 1.00737 | 0.00000 | 0.00000 | 24.62 | 10078.91 |
54 | 2009.12.01 06:22 | close | 4 | 0.10 | 1.00705 | 0.00000 | 0.00000 | -33.07 | 10045.84 |
55 | 2009.12.01 06:25 | close | 26 | 0.10 | 1.00710 | 0.00000 | 0.00000 | 21.45 | 10067.29 |
56 | 2009.12.01 06:27 | close | 31 | 0.10 | 1.00630 | 0.00000 | 0.00000 | 16.30 | 10083.59 |
57 | 2009.12.01 06:27 | close | 5 | 0.10 | 1.00633 | 0.00000 | 0.00000 | -24.74 | 10058.85 |
58 | 2009.12.01 06:40 | buy | 32 | 0.10 | 1.00602 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 06:45 | buy | 33 | 0.10 | 1.00561 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 06:50 | buy | 34 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 07:02 | buy | 35 | 0.10 | 1.00509 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 07:30 | buy | 36 | 0.10 | 1.00543 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 07:40 | buy | 37 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 07:45 | buy | 38 | 0.10 | 1.00464 | 0.00000 | 0.00000 | ||
65 | 2009.12.01 07:52 | close | 10 | 0.10 | 1.00424 | 0.00000 | 0.00000 | 0.70 | 10059.55 |
66 | 2009.12.01 07:55 | close | 23 | 0.10 | 1.00403 | 0.00000 | 0.00000 | 1.99 | 10061.54 |
67 | 2009.12.01 07:59 | close | 24 | 0.10 | 1.00417 | 0.00000 | 0.00000 | 3.59 | 10065.13 |
68 | 2009.12.01 08:03 | close | 28 | 0.10 | 1.00354 | 0.00000 | 0.00000 | 10.76 | 10075.89 |
69 | 2009.12.01 08:16 | close | 6 | 0.10 | 1.00245 | 0.00000 | 0.00000 | 16.06 | 10091.95 |
70 | 2009.12.01 08:26 | sell | 39 | 0.10 | 1.00286 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 08:40 | sell | 40 | 0.10 | 1.00316 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 08:45 | sell | 41 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 08:50 | close | 32 | 0.10 | 1.00404 | 0.00000 | 0.00000 | -19.72 | 10072.23 |
74 | 2009.12.01 08:52 | sell | 42 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 09:10 | close | 41 | 0.10 | 1.00220 | 0.00000 | 0.00000 | 13.97 | 10086.20 |
76 | 2009.12.01 09:13 | close | 42 | 0.10 | 1.00241 | 0.00000 | 0.00000 | 13.37 | 10099.57 |
77 | 2009.12.01 09:16 | close | 39 | 0.10 | 1.00138 | 0.00000 | 0.00000 | 14.78 | 10114.35 |
78 | 2009.12.01 09:20 | close | 40 | 0.10 | 1.00179 | 0.00000 | 0.00000 | 13.68 | 10128.03 |
79 | 2009.12.01 09:23 | close | 33 | 0.10 | 1.00137 | 0.00000 | 0.00000 | -42.34 | 10085.69 |
80 | 2009.12.01 09:37 | sell | 43 | 0.10 | 1.00234 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 09:45 | close | 43 | 0.10 | 1.00110 | 0.00000 | 0.00000 | 12.39 | 10098.08 |
82 | 2009.12.01 09:57 | sell | 44 | 0.10 | 1.00088 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 10:02 | sell | 45 | 0.10 | 1.00068 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 10:20 | close | 44 | 0.10 | 0.99977 | 0.00000 | 0.00000 | 11.10 | 10109.18 |
85 | 2009.12.01 10:27 | sell | 46 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 10:40 | sell | 47 | 0.10 | 1.00043 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 10:45 | sell | 48 | 0.10 | 1.00070 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 10:50 | sell | 49 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 11:20 | close | 45 | 0.10 | 0.99944 | 0.00000 | 0.00000 | 12.41 | 10121.59 |
90 | 2009.12.01 11:22 | close | 49 | 0.10 | 0.99973 | 0.00000 | 0.00000 | 12.40 | 10133.99 |
91 | 2009.12.01 11:25 | close | 48 | 0.10 | 0.99958 | 0.00000 | 0.00000 | 11.20 | 10145.19 |
92 | 2009.12.01 11:33 | sell | 50 | 0.10 | 0.99977 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 11:40 | sell | 51 | 0.10 | 1.00006 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 11:46 | sell | 52 | 0.10 | 1.00034 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 12:10 | close | 36 | 0.10 | 1.00071 | 0.00000 | 0.00000 | -47.17 | 10098.02 |
96 | 2009.12.01 12:12 | sell | 53 | 0.10 | 1.00059 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 12:15 | sell | 54 | 0.10 | 1.00108 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 12:20 | sell | 55 | 0.10 | 1.00144 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 12:32 | sell | 56 | 0.10 | 1.00146 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 13:20 | close | 55 | 0.10 | 1.00024 | 0.00000 | 0.00000 | 12.00 | 10110.02 |
101 | 2009.12.01 13:22 | close | 56 | 0.10 | 1.00041 | 0.00000 | 0.00000 | 10.50 | 10120.52 |
102 | 2009.12.01 13:40 | sell | 57 | 0.10 | 1.00066 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 13:45 | sell | 58 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 13:50 | sell | 59 | 0.10 | 1.00127 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 14:07 | sell | 60 | 0.10 | 1.00114 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 14:15 | close | 54 | 0.10 | 0.99988 | 0.00000 | 0.00000 | 12.00 | 10132.52 |
107 | 2009.12.01 14:17 | close | 59 | 0.10 | 1.00009 | 0.00000 | 0.00000 | 11.80 | 10144.32 |
108 | 2009.12.01 14:20 | close | 47 | 0.10 | 0.99904 | 0.00000 | 0.00000 | 13.91 | 10158.23 |
109 | 2009.12.01 14:22 | close | 53 | 0.10 | 0.99946 | 0.00000 | 0.00000 | 11.31 | 10169.54 |
110 | 2009.12.01 14:25 | close | 52 | 0.10 | 0.99925 | 0.00000 | 0.00000 | 10.91 | 10180.45 |
111 | 2009.12.01 14:27 | close | 37 | 0.10 | 0.99966 | 0.00000 | 0.00000 | -55.92 | 10124.53 |
112 | 2009.12.01 14:27 | close | 57 | 0.10 | 0.99965 | 0.00000 | 0.00000 | 10.10 | 10134.63 |
113 | 2009.12.01 14:30 | close | 58 | 0.10 | 0.99964 | 0.00000 | 0.00000 | 13.30 | 10147.93 |
114 | 2009.12.01 14:32 | close | 60 | 0.10 | 0.99941 | 0.00000 | 0.00000 | 17.31 | 10165.24 |
115 | 2009.12.01 14:40 | sell | 61 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 14:45 | sell | 62 | 0.10 | 1.00049 | 0.00000 | 0.00000 | ||
117 | 2009.12.01 14:50 | sell | 63 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 14:59 | sell | 64 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 15:02 | sell | 65 | 0.10 | 1.00109 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 15:07 | sell | 66 | 0.10 | 1.00131 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 15:15 | close | 63 | 0.10 | 1.00001 | 0.00000 | 0.00000 | 10.40 | 10175.64 |
122 | 2009.12.01 15:17 | close | 66 | 0.10 | 1.00023 | 0.00000 | 0.00000 | 10.80 | 10186.44 |
123 | 2009.12.01 15:20 | close | 62 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 13.51 | 10199.95 |
124 | 2009.12.01 15:22 | close | 35 | 0.10 | 0.99935 | 0.00000 | 0.00000 | -57.44 | 10142.51 |
125 | 2009.12.01 15:25 | close | 64 | 0.10 | 0.99936 | 0.00000 | 0.00000 | 15.61 | 10158.12 |
126 | 2009.12.01 15:27 | close | 65 | 0.10 | 1.00001 | 0.00000 | 0.00000 | 10.80 | 10168.92 |
127 | 2009.12.01 15:40 | sell | 67 | 0.10 | 0.99954 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 15:45 | sell | 68 | 0.10 | 0.99991 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 15:50 | sell | 69 | 0.10 | 1.00027 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 16:02 | sell | 70 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
131 | 2009.12.01 16:27 | sell | 71 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 16:37 | sell | 72 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
133 | 2009.12.01 16:45 | close | 69 | 0.10 | 0.99920 | 0.00000 | 0.00000 | 10.71 | 10179.63 |
134 | 2009.12.01 16:52 | close | 38 | 0.10 | 0.99874 | 0.00000 | 0.00000 | -59.07 | 10120.56 |
135 | 2009.12.01 16:52 | close | 34 | 0.10 | 0.99874 | 0.00000 | 0.00000 | -63.48 | 10057.08 |
136 | 2009.12.01 16:52 | close | 72 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 8.51 | 10065.59 |
137 | 2009.12.01 16:52 | close | 71 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 6.31 | 10071.90 |
138 | 2009.12.01 16:52 | close | 70 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 13.41 | 10085.31 |
139 | 2009.12.01 16:52 | close | 68 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 9.51 | 10094.82 |
140 | 2009.12.01 16:52 | close | 67 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 5.81 | 10100.63 |
141 | 2009.12.01 16:52 | close | 61 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 9.71 | 10110.34 |
142 | 2009.12.01 16:52 | close | 51 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 11.01 | 10121.35 |
143 | 2009.12.01 16:52 | close | 50 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 8.11 | 10129.46 |
144 | 2009.12.01 16:52 | close | 46 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 10.41 | 10139.87 |
145 | 2009.12.01 16:57 | sell | 73 | 0.10 | 0.99898 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 17:17 | close | 73 | 0.10 | 0.99806 | 0.00000 | 0.00000 | 9.22 | 10149.09 |
147 | 2009.12.01 17:27 | sell | 74 | 0.10 | 0.99766 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 17:40 | sell | 75 | 0.10 | 0.99818 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 17:45 | sell | 76 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 17:50 | sell | 77 | 0.10 | 0.99903 | 0.00000 | 0.00000 | ||
151 | 2009.12.01 18:22 | close | 74 | 0.10 | 0.99813 | 0.00000 | 0.00000 | -4.71 | 10144.38 |
152 | 2009.12.01 18:22 | close | 77 | 0.10 | 0.99813 | 0.00000 | 0.00000 | 9.02 | 10153.40 |
153 | 2009.12.01 18:22 | close | 76 | 0.10 | 0.99813 | 0.00000 | 0.00000 | 4.71 | 10158.11 |
154 | 2009.12.01 18:22 | close | 75 | 0.10 | 0.99813 | 0.00000 | 0.00000 | 0.50 | 10158.61 |
155 | 2009.12.01 18:40 | sell | 78 | 0.10 | 0.99814 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 18:45 | sell | 79 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
157 | 2009.12.01 18:50 | sell | 80 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 19:22 | close | 80 | 0.10 | 0.99814 | 0.00000 | 0.00000 | 6.31 | 10164.92 |
159 | 2009.12.01 19:22 | close | 79 | 0.10 | 0.99814 | 0.00000 | 0.00000 | 3.11 | 10168.03 |
160 | 2009.12.01 19:22 | close | 78 | 0.10 | 0.99814 | 0.00000 | 0.00000 | 0.00 | 10168.03 |
161 | 2009.12.01 20:10 | sell | 81 | 0.10 | 0.99767 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 20:20 | sell | 82 | 0.10 | 0.99799 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 20:40 | sell | 83 | 0.10 | 0.99808 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 20:45 | sell | 84 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
165 | 2009.12.01 20:50 | sell | 85 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 20:59 | sell | 86 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
167 | 2009.12.01 21:00 | sell | 87 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 21:07 | close | 85 | 0.10 | 0.99879 | 0.00000 | 0.00000 | 0.40 | 10168.43 |
169 | 2009.12.01 21:59 | buy | 88 | 0.10 | 0.99949 | 0.00000 | 0.00000 | ||
170 | 2009.12.01 22:15 | buy | 89 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 22:20 | buy | 90 | 0.10 | 0.99895 | 0.00000 | 0.00000 | ||
172 | 2009.12.02 00:15 | buy | 91 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
173 | 2009.12.02 00:20 | buy | 92 | 0.10 | 0.99899 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 00:27 | buy | 93 | 0.10 | 0.99901 | 0.00000 | 0.00000 | ||
175 | 2009.12.02 00:50 | buy | 94 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
176 | 2009.12.02 01:10 | close | 90 | 0.10 | 0.99900 | 0.00000 | 0.00000 | 0.55 | 10168.98 |
177 | 2009.12.02 01:15 | close | 92 | 0.10 | 0.99917 | 0.00000 | 0.00000 | 1.80 | 10170.78 |
178 | 2009.12.02 01:17 | close | 93 | 0.10 | 0.99911 | 0.00000 | 0.00000 | 1.00 | 10171.78 |
179 | 2009.12.02 01:20 | close | 89 | 0.10 | 0.99934 | 0.00000 | 0.00000 | 1.45 | 10173.23 |
180 | 2009.12.02 01:22 | close | 94 | 0.10 | 0.99923 | 0.00000 | 0.00000 | 3.00 | 10176.23 |
181 | 2009.12.02 01:25 | sell | 95 | 0.10 | 0.99928 | 0.00000 | 0.00000 | ||
182 | 2009.12.02 02:10 | sell | 96 | 0.10 | 0.99899 | 0.00000 | 0.00000 | ||
183 | 2009.12.02 02:15 | sell | 97 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
184 | 2009.12.02 02:20 | close | 88 | 0.10 | 0.99962 | 0.00000 | 0.00000 | 1.35 | 10177.58 |
185 | 2009.12.02 02:22 | close | 91 | 0.10 | 0.99941 | 0.00000 | 0.00000 | 1.00 | 10178.58 |
186 | 2009.12.02 02:25 | sell | 98 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
187 | 2009.12.02 02:27 | close | 98 | 0.10 | 0.99942 | 0.00000 | 0.00000 | 1.00 | 10179.58 |
188 | 2009.12.02 02:30 | buy | 99 | 0.10 | 0.99967 | 0.00000 | 0.00000 | ||
189 | 2009.12.02 02:32 | sell | 100 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 02:50 | close | 100 | 0.10 | 0.99943 | 0.00000 | 0.00000 | 1.60 | 10181.18 |
191 | 2009.12.02 02:52 | buy | 101 | 0.10 | 0.99951 | 0.00000 | 0.00000 | ||
192 | 2009.12.02 03:10 | close | 97 | 0.10 | 0.99927 | 0.00000 | 0.00000 | 0.40 | 10181.58 |
193 | 2009.12.02 03:12 | buy | 102 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
194 | 2009.12.02 03:15 | close | 95 | 0.10 | 0.99901 | 0.00000 | 0.00000 | 2.70 | 10184.28 |
195 | 2009.12.02 03:17 | buy | 103 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
196 | 2009.12.02 03:20 | close | 86 | 0.10 | 0.99868 | 0.00000 | 0.00000 | 0.63 | 10184.91 |
197 | 2009.12.02 03:22 | close | 96 | 0.10 | 0.99885 | 0.00000 | 0.00000 | 1.40 | 10186.31 |
198 | 2009.12.02 03:25 | buy | 104 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
199 | 2009.12.02 03:27 | sell | 105 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
200 | 2009.12.02 03:27 | close | 105 | 0.10 | 0.99874 | 0.00000 | 0.00000 | 0.50 | 10186.81 |
201 | 2009.12.02 03:30 | buy | 106 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
202 | 2009.12.02 03:35 | close | 87 | 0.10 | 0.99869 | 0.00000 | 0.00000 | 0.33 | 10187.14 |
203 | 2009.12.02 03:40 | sell | 107 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
204 | 2009.12.02 03:45 | close | 104 | 0.10 | 0.99890 | 0.00000 | 0.00000 | 1.40 | 10188.54 |
205 | 2009.12.02 03:47 | close | 106 | 0.10 | 0.99883 | 0.00000 | 0.00000 | 0.80 | 10189.34 |
206 | 2009.12.02 03:57 | buy | 108 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
207 | 2009.12.02 04:07 | close | 108 | 0.10 | 0.99913 | 0.00000 | 0.00000 | 0.80 | 10190.14 |
208 | 2009.12.02 04:17 | close | 99 | 0.10 | 0.99852 | 0.00000 | 0.00000 | -11.52 | 10178.62 |
209 | 2009.12.02 04:45 | sell | 109 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
210 | 2009.12.02 04:50 | sell | 110 | 0.10 | 0.99880 | 0.00000 | 0.00000 | ||
211 | 2009.12.02 05:45 | close | 103 | 0.10 | 0.99915 | 0.00000 | 0.00000 | 0.50 | 10179.12 |
212 | 2009.12.02 05:47 | sell | 111 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
213 | 2009.12.02 05:50 | sell | 112 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
214 | 2009.12.02 06:00 | close | 112 | 0.10 | 0.99907 | 0.00000 | 0.00000 | 2.50 | 10181.62 |
215 | 2009.12.02 06:02 | sell | 113 | 0.10 | 0.99924 | 0.00000 | 0.00000 | ||
216 | 2009.12.02 06:10 | buy | 114 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
217 | 2009.12.02 06:15 | close | 111 | 0.10 | 0.99895 | 0.00000 | 0.00000 | 1.40 | 10183.02 |
218 | 2009.12.02 06:17 | close | 113 | 0.10 | 0.99904 | 0.00000 | 0.00000 | 2.00 | 10185.02 |
219 | 2009.12.02 06:27 | sell | 115 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
220 | 2009.12.02 06:45 | sell | 116 | 0.10 | 0.99853 | 0.00000 | 0.00000 | ||
221 | 2009.12.02 06:50 | sell | 117 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
222 | 2009.12.02 07:15 | sell | 118 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
223 | 2009.12.02 07:20 | sell | 119 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
224 | 2009.12.02 07:27 | close | 119 | 0.10 | 0.99899 | 0.00000 | 0.00000 | 1.80 | 10186.82 |
225 | 2009.12.02 07:27 | buy | 120 | 0.10 | 0.99898 | 0.00000 | 0.00000 | ||
226 | 2009.12.02 07:40 | sell | 121 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
227 | 2009.12.02 07:45 | sell | 122 | 0.10 | 0.99898 | 0.00000 | 0.00000 | ||
228 | 2009.12.02 07:50 | close | 120 | 0.10 | 0.99921 | 0.00000 | 0.00000 | 2.30 | 10189.12 |
229 | 2009.12.02 07:52 | sell | 123 | 0.10 | 0.99906 | 0.00000 | 0.00000 | ||
230 | 2009.12.02 07:57 | buy | 124 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
231 | 2009.12.02 08:07 | close | 123 | 0.10 | 0.99894 | 0.00000 | 0.00000 | 1.20 | 10190.32 |
232 | 2009.12.02 08:20 | close | 101 | 0.10 | 1.00052 | 0.00000 | 0.00000 | 10.09 | 10200.41 |
233 | 2009.12.02 08:22 | close | 124 | 0.10 | 1.00019 | 0.00000 | 0.00000 | 10.70 | 10211.11 |
234 | 2009.12.02 08:25 | close | 102 | 0.10 | 1.00036 | 0.00000 | 0.00000 | 10.10 | 10221.21 |
235 | 2009.12.02 08:27 | close | 81 | 0.10 | 1.00009 | 0.00000 | 0.00000 | -24.27 | 10196.94 |
236 | 2009.12.02 08:27 | close | 114 | 0.10 | 1.00045 | 0.00000 | 0.00000 | 12.39 | 10209.33 |
237 | 2009.12.02 08:40 | buy | 125 | 0.10 | 1.00035 | 0.00000 | 0.00000 | ||
238 | 2009.12.02 08:45 | buy | 126 | 0.10 | 0.99989 | 0.00000 | 0.00000 | ||
239 | 2009.12.02 08:50 | buy | 127 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
240 | 2009.12.02 08:59 | buy | 128 | 0.10 | 0.99946 | 0.00000 | 0.00000 | ||
241 | 2009.12.02 09:10 | buy | 129 | 0.10 | 0.99937 | 0.00000 | 0.00000 | ||
242 | 2009.12.02 09:15 | buy | 130 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
243 | 2009.12.02 09:22 | close | 110 | 0.10 | 0.99868 | 0.00000 | 0.00000 | 1.20 | 10210.53 |
244 | 2009.12.02 09:27 | sell | 131 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
245 | 2009.12.02 09:37 | close | 122 | 0.10 | 0.99798 | 0.00000 | 0.00000 | 10.02 | 10220.55 |
246 | 2009.12.02 09:40 | sell | 132 | 0.10 | 0.99836 | 0.00000 | 0.00000 | ||
247 | 2009.12.02 09:45 | sell | 133 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
248 | 2009.12.02 09:47 | close | 118 | 0.10 | 0.99883 | 0.00000 | 0.00000 | 0.40 | 10220.95 |
249 | 2009.12.02 09:50 | close | 82 | 0.10 | 0.99931 | 0.00000 | 0.00000 | -13.28 | 10207.67 |
250 | 2009.12.02 09:52 | sell | 134 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
251 | 2009.12.02 09:57 | buy | 135 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
252 | 2009.12.02 10:10 | close | 135 | 0.10 | 0.99893 | 0.00000 | 0.00000 | 1.00 | 10208.67 |
253 | 2009.12.02 10:15 | close | 130 | 0.10 | 0.99918 | 0.00000 | 0.00000 | 2.20 | 10210.87 |
254 | 2009.12.02 10:17 | sell | 136 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
255 | 2009.12.02 10:20 | close | 127 | 0.10 | 0.99943 | 0.00000 | 0.00000 | 1.70 | 10212.57 |
256 | 2009.12.02 10:22 | sell | 137 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
257 | 2009.12.02 10:27 | buy | 138 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
258 | 2009.12.02 10:32 | buy | 139 | 0.10 | 0.99925 | 0.00000 | 0.00000 | ||
259 | 2009.12.02 10:35 | close | 137 | 0.10 | 0.99916 | 0.00000 | 0.00000 | 1.00 | 10213.57 |
260 | 2009.12.02 10:37 | buy | 140 | 0.10 | 0.99934 | 0.00000 | 0.00000 | ||
261 | 2009.12.02 11:02 | close | 136 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 10.02 | 10223.59 |
262 | 2009.12.02 11:15 | sell | 141 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
263 | 2009.12.02 11:20 | sell | 142 | 0.10 | 0.99865 | 0.00000 | 0.00000 | ||
264 | 2009.12.02 11:32 | sell | 143 | 0.10 | 0.99902 | 0.00000 | 0.00000 | ||
265 | 2009.12.02 11:37 | sell | 144 | 0.10 | 0.99911 | 0.00000 | 0.00000 | ||
266 | 2009.12.02 12:10 | sell | 145 | 0.10 | 0.99865 | 0.00000 | 0.00000 | ||
267 | 2009.12.02 12:15 | sell | 146 | 0.10 | 0.99899 | 0.00000 | 0.00000 | ||
268 | 2009.12.02 12:20 | close | 139 | 0.10 | 0.99933 | 0.00000 | 0.00000 | 0.80 | 10224.39 |
269 | 2009.12.02 12:22 | sell | 147 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
270 | 2009.12.02 12:27 | buy | 148 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
271 | 2009.12.02 12:45 | close | 148 | 0.10 | 0.99922 | 0.00000 | 0.00000 | 1.20 | 10225.59 |
272 | 2009.12.02 12:47 | sell | 149 | 0.10 | 0.99918 | 0.00000 | 0.00000 | ||
273 | 2009.12.02 12:50 | sell | 150 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
274 | 2009.12.02 13:02 | close | 143 | 0.10 | 0.99889 | 0.00000 | 0.00000 | 1.30 | 10226.89 |
275 | 2009.12.02 13:05 | close | 144 | 0.10 | 0.99898 | 0.00000 | 0.00000 | 1.30 | 10228.19 |
276 | 2009.12.02 13:07 | close | 134 | 0.10 | 0.99881 | 0.00000 | 0.00000 | 0.40 | 10228.59 |
277 | 2009.12.02 13:10 | close | 150 | 0.10 | 0.99922 | 0.00000 | 0.00000 | 1.30 | 10229.89 |
278 | 2009.12.02 13:12 | buy | 151 | 0.10 | 0.99914 | 0.00000 | 0.00000 | ||
279 | 2009.12.02 13:45 | buy | 152 | 0.10 | 0.99924 | 0.00000 | 0.00000 | ||
280 | 2009.12.02 13:50 | close | 147 | 0.10 | 0.99897 | 0.00000 | 0.00000 | 1.30 | 10231.19 |
281 | 2009.12.02 13:52 | close | 149 | 0.10 | 0.99911 | 0.00000 | 0.00000 | 0.70 | 10231.89 |
282 | 2009.12.02 13:55 | buy | 153 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
283 | 2009.12.02 13:57 | close | 125 | 0.10 | 0.99902 | 0.00000 | 0.00000 | -13.31 | 10218.58 |
284 | 2009.12.02 14:10 | buy | 154 | 0.10 | 0.99914 | 0.00000 | 0.00000 | ||
285 | 2009.12.02 14:15 | close | 146 | 0.10 | 0.99887 | 0.00000 | 0.00000 | 1.20 | 10219.78 |
286 | 2009.12.02 14:17 | buy | 155 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
287 | 2009.12.02 14:22 | close | 117 | 0.10 | 0.99870 | 0.00000 | 0.00000 | 0.50 | 10220.28 |
288 | 2009.12.02 14:27 | sell | 156 | 0.10 | 0.99865 | 0.00000 | 0.00000 | ||
289 | 2009.12.02 14:30 | sell | 157 | 0.10 | 0.99870 | 0.00000 | 0.00000 | ||
290 | 2009.12.02 14:46 | close | 151 | 0.10 | 1.00022 | 0.00000 | 0.00000 | 10.80 | 10231.08 |
291 | 2009.12.02 14:53 | close | 153 | 0.10 | 1.00008 | 0.00000 | 0.00000 | 10.40 | 10241.48 |
292 | 2009.12.02 14:56 | buy | 158 | 0.10 | 0.99989 | 0.00000 | 0.00000 | ||
293 | 2009.12.02 15:02 | close | 129 | 0.10 | 1.00041 | 0.00000 | 0.00000 | 10.40 | 10251.88 |
294 | 2009.12.02 15:05 | close | 152 | 0.10 | 1.00027 | 0.00000 | 0.00000 | 10.30 | 10262.18 |
295 | 2009.12.02 15:07 | close | 83 | 0.10 | 1.00077 | 0.00000 | 0.00000 | -26.95 | 10235.23 |
296 | 2009.12.02 15:10 | close | 155 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 10.30 | 10245.53 |
297 | 2009.12.02 15:15 | buy | 159 | 0.10 | 0.99979 | 0.00000 | 0.00000 | ||
298 | 2009.12.02 15:20 | buy | 160 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
299 | 2009.12.02 15:32 | buy | 161 | 0.10 | 0.99898 | 0.00000 | 0.00000 | ||
300 | 2009.12.02 15:50 | close | 161 | 0.10 | 1.00005 | 0.00000 | 0.00000 | 10.70 | 10256.23 |
301 | 2009.12.02 15:57 | buy | 162 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
302 | 2009.12.02 16:10 | buy | 163 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
303 | 2009.12.02 16:15 | close | 126 | 0.10 | 0.99896 | 0.00000 | 0.00000 | -9.31 | 10246.92 |
304 | 2009.12.02 16:17 | buy | 164 | 0.10 | 0.99934 | 0.00000 | 0.00000 | ||
305 | 2009.12.02 16:20 | close | 107 | 0.10 | 0.99856 | 0.00000 | 0.00000 | 1.20 | 10248.12 |
306 | 2009.12.02 16:22 | buy | 165 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
307 | 2009.12.02 16:37 | buy | 166 | 0.10 | 0.99891 | 0.00000 | 0.00000 | ||
308 | 2009.12.02 17:00 | close | 138 | 0.10 | 0.99938 | 0.00000 | 0.00000 | 0.60 | 10248.72 |
309 | 2009.12.02 17:02 | close | 128 | 0.10 | 0.99953 | 0.00000 | 0.00000 | 0.70 | 10249.42 |
310 | 2009.12.02 17:07 | close | 154 | 0.10 | 0.99925 | 0.00000 | 0.00000 | 1.10 | 10250.52 |
311 | 2009.12.02 17:10 | close | 140 | 0.10 | 1.00064 | 0.00000 | 0.00000 | 12.99 | 10263.51 |
312 | 2009.12.02 17:12 | close | 160 | 0.10 | 1.00036 | 0.00000 | 0.00000 | 11.30 | 10274.81 |
313 | 2009.12.02 17:15 | close | 158 | 0.10 | 1.00147 | 0.00000 | 0.00000 | 15.78 | 10290.59 |
314 | 2009.12.02 17:17 | close | 132 | 0.10 | 1.00141 | 0.00000 | 0.00000 | -30.46 | 10260.13 |
315 | 2009.12.02 17:20 | close | 159 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 25.04 | 10285.17 |
316 | 2009.12.02 17:22 | close | 162 | 0.10 | 1.00175 | 0.00000 | 0.00000 | 19.97 | 10305.14 |
317 | 2009.12.02 17:25 | close | 163 | 0.10 | 1.00202 | 0.00000 | 0.00000 | 23.65 | 10328.79 |
318 | 2009.12.02 17:27 | close | 141 | 0.10 | 1.00141 | 0.00000 | 0.00000 | -29.86 | 10298.93 |
319 | 2009.12.02 17:27 | close | 164 | 0.10 | 1.00107 | 0.00000 | 0.00000 | 17.28 | 10316.21 |
320 | 2009.12.02 17:30 | close | 165 | 0.10 | 1.00106 | 0.00000 | 0.00000 | 21.88 | 10338.09 |
321 | 2009.12.02 17:32 | close | 166 | 0.10 | 1.00135 | 0.00000 | 0.00000 | 24.37 | 10362.46 |
322 | 2009.12.02 17:35 | close | 84 | 0.10 | 1.00148 | 0.00000 | 0.00000 | -30.33 | 10332.13 |
323 | 2009.12.02 17:45 | buy | 167 | 0.10 | 1.00099 | 0.00000 | 0.00000 | ||
324 | 2009.12.02 17:50 | buy | 168 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
325 | 2009.12.02 18:02 | buy | 169 | 0.10 | 1.00066 | 0.00000 | 0.00000 | ||
326 | 2009.12.02 18:07 | buy | 170 | 0.10 | 1.00044 | 0.00000 | 0.00000 | ||
327 | 2009.12.02 18:15 | close | 168 | 0.10 | 1.00196 | 0.00000 | 0.00000 | 13.57 | 10345.70 |
328 | 2009.12.02 18:17 | close | 169 | 0.10 | 1.00174 | 0.00000 | 0.00000 | 10.78 | 10356.48 |
329 | 2009.12.02 18:20 | close | 167 | 0.10 | 1.00261 | 0.00000 | 0.00000 | 16.16 | 10372.64 |
330 | 2009.12.02 18:22 | close | 170 | 0.10 | 1.00218 | 0.00000 | 0.00000 | 17.36 | 10390.00 |
331 | 2009.12.02 18:25 | close | 116 | 0.10 | 1.00261 | 0.00000 | 0.00000 | -40.69 | 10349.31 |
332 | 2009.12.02 18:45 | buy | 171 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
333 | 2009.12.02 18:50 | buy | 172 | 0.10 | 1.00187 | 0.00000 | 0.00000 | ||
334 | 2009.12.02 19:20 | buy | 173 | 0.10 | 1.00181 | 0.00000 | 0.00000 | ||
335 | 2009.12.02 19:50 | buy | 174 | 0.10 | 1.00153 | 0.00000 | 0.00000 | ||
336 | 2009.12.02 20:32 | buy | 175 | 0.10 | 1.00200 | 0.00000 | 0.00000 | ||
337 | 2009.12.02 21:15 | buy | 176 | 0.10 | 1.00228 | 0.00000 | 0.00000 | ||
338 | 2009.12.02 21:45 | buy | 177 | 0.10 | 1.00203 | 0.00000 | 0.00000 | ||
339 | 2009.12.02 21:50 | buy | 178 | 0.10 | 1.00171 | 0.00000 | 0.00000 | ||
340 | 2009.12.02 22:02 | buy | 179 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
341 | 2009.12.02 23:20 | buy | 180 | 0.10 | 1.00165 | 0.00000 | 0.00000 | ||
342 | 2009.12.03 00:02 | close | 174 | 0.10 | 1.00169 | 0.00000 | 0.00000 | 1.75 | 10351.06 |
343 | 2009.12.03 00:05 | buy | 181 | 0.10 | 1.00178 | 0.00000 | 0.00000 | ||
344 | 2009.12.03 00:10 | buy | 182 | 0.10 | 1.00152 | 0.00000 | 0.00000 | ||
345 | 2009.12.03 00:27 | sell | 183 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
346 | 2009.12.03 00:59 | sell | 184 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
347 | 2009.12.03 01:20 | close | 183 | 0.10 | 0.99963 | 0.00000 | 0.00000 | 12.90 | 10363.96 |
348 | 2009.12.03 01:27 | sell | 185 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
349 | 2009.12.03 01:32 | sell | 186 | 0.10 | 1.00005 | 0.00000 | 0.00000 | ||
350 | 2009.12.03 01:50 | close | 184 | 0.10 | 0.99928 | 0.00000 | 0.00000 | 12.21 | 10376.17 |
351 | 2009.12.03 01:59 | sell | 187 | 0.10 | 0.99954 | 0.00000 | 0.00000 | ||
352 | 2009.12.03 02:59 | sell | 188 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
353 | 2009.12.03 05:02 | close | 186 | 0.10 | 0.99901 | 0.00000 | 0.00000 | 10.41 | 10386.58 |
354 | 2009.12.03 05:15 | sell | 189 | 0.10 | 0.99928 | 0.00000 | 0.00000 | ||
355 | 2009.12.03 05:20 | sell | 190 | 0.10 | 0.99949 | 0.00000 | 0.00000 | ||
356 | 2009.12.03 05:50 | sell | 191 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
357 | 2009.12.03 06:20 | close | 176 | 0.10 | 0.99965 | 0.00000 | 0.00000 | -26.16 | 10360.42 |
358 | 2009.12.03 06:22 | sell | 192 | 0.10 | 0.99958 | 0.00000 | 0.00000 | ||
359 | 2009.12.03 06:25 | sell | 193 | 0.10 | 0.99962 | 0.00000 | 0.00000 | ||
360 | 2009.12.03 06:45 | sell | 194 | 0.10 | 0.99974 | 0.00000 | 0.00000 | ||
361 | 2009.12.03 06:50 | sell | 195 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
362 | 2009.12.03 07:10 | close | 195 | 0.10 | 0.99985 | 0.00000 | 0.00000 | 0.50 | 10360.92 |
363 | 2009.12.03 07:15 | close | 185 | 0.10 | 0.99958 | 0.00000 | 0.00000 | 2.70 | 10363.62 |
364 | 2009.12.03 07:17 | close | 188 | 0.10 | 0.99967 | 0.00000 | 0.00000 | 1.40 | 10365.02 |
365 | 2009.12.03 07:22 | close | 187 | 0.10 | 0.99940 | 0.00000 | 0.00000 | 1.40 | 10366.42 |
366 | 2009.12.03 07:25 | close | 190 | 0.10 | 0.99931 | 0.00000 | 0.00000 | 1.80 | 10368.22 |
367 | 2009.12.03 07:27 | close | 194 | 0.10 | 0.99958 | 0.00000 | 0.00000 | 1.60 | 10369.82 |
368 | 2009.12.03 07:27 | close | 191 | 0.10 | 0.99926 | 0.00000 | 0.00000 | 1.30 | 10371.12 |
369 | 2009.12.03 07:30 | close | 192 | 0.10 | 0.99927 | 0.00000 | 0.00000 | 3.10 | 10374.22 |
370 | 2009.12.03 07:37 | close | 193 | 0.10 | 0.99935 | 0.00000 | 0.00000 | 2.70 | 10376.92 |
371 | 2009.12.03 07:45 | close | 189 | 0.10 | 0.99821 | 0.00000 | 0.00000 | 10.72 | 10387.64 |
372 | 2009.12.03 07:50 | close | 115 | 0.10 | 0.99756 | 0.00000 | 0.00000 | 11.52 | 10399.16 |
373 | 2009.12.03 07:55 | close | 121 | 0.10 | 0.99772 | 0.00000 | 0.00000 | 10.11 | 10409.27 |
374 | 2009.12.03 07:57 | sell | 196 | 0.10 | 0.99799 | 0.00000 | 0.00000 | ||
375 | 2009.12.03 08:02 | sell | 197 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
376 | 2009.12.03 08:07 | close | 171 | 0.10 | 0.99840 | 0.00000 | 0.00000 | -37.91 | 10371.36 |
377 | 2009.12.03 08:15 | close | 131 | 0.10 | 0.99756 | 0.00000 | 0.00000 | 11.62 | 10382.98 |
378 | 2009.12.03 08:17 | close | 133 | 0.10 | 0.99771 | 0.00000 | 0.00000 | 10.01 | 10393.00 |
379 | 2009.12.03 08:20 | close | 109 | 0.10 | 0.99695 | 0.00000 | 0.00000 | 15.74 | 10408.74 |
380 | 2009.12.03 08:22 | close | 142 | 0.10 | 0.99725 | 0.00000 | 0.00000 | 13.83 | 10422.57 |
381 | 2009.12.03 08:25 | close | 145 | 0.10 | 0.99710 | 0.00000 | 0.00000 | 15.34 | 10437.91 |
382 | 2009.12.03 08:27 | close | 156 | 0.10 | 0.99756 | 0.00000 | 0.00000 | 10.72 | 10448.64 |
383 | 2009.12.03 08:27 | close | 157 | 0.10 | 0.99743 | 0.00000 | 0.00000 | 12.52 | 10461.16 |
384 | 2009.12.03 08:30 | close | 177 | 0.10 | 0.99722 | 0.00000 | 0.00000 | -48.08 | 10413.08 |
385 | 2009.12.03 08:40 | close | 197 | 0.10 | 0.99724 | 0.00000 | 0.00000 | 10.13 | 10423.21 |
386 | 2009.12.03 08:45 | close | 196 | 0.10 | 0.99699 | 0.00000 | 0.00000 | 10.03 | 10433.24 |
387 | 2009.12.03 08:59 | sell | 198 | 0.10 | 0.99710 | 0.00000 | 0.00000 | ||
388 | 2009.12.03 09:10 | sell | 199 | 0.10 | 0.99749 | 0.00000 | 0.00000 | ||
389 | 2009.12.03 09:15 | sell | 200 | 0.10 | 0.99778 | 0.00000 | 0.00000 | ||
390 | 2009.12.03 09:20 | sell | 201 | 0.10 | 0.99806 | 0.00000 | 0.00000 | ||
391 | 2009.12.03 09:45 | sell | 202 | 0.10 | 0.99768 | 0.00000 | 0.00000 | ||
392 | 2009.12.03 09:50 | sell | 203 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
393 | 2009.12.03 10:15 | sell | 204 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
394 | 2009.12.03 11:07 | sell | 205 | 0.10 | 0.99770 | 0.00000 | 0.00000 | ||
395 | 2009.12.03 11:20 | close | 201 | 0.10 | 0.99691 | 0.00000 | 0.00000 | 11.54 | 10444.78 |
396 | 2009.12.03 11:22 | close | 204 | 0.10 | 0.99709 | 0.00000 | 0.00000 | 11.63 | 10456.41 |
397 | 2009.12.03 11:32 | close | 200 | 0.10 | 0.99674 | 0.00000 | 0.00000 | 10.43 | 10466.84 |
398 | 2009.12.03 11:35 | close | 203 | 0.10 | 0.99685 | 0.00000 | 0.00000 | 10.83 | 10477.67 |
399 | 2009.12.03 11:37 | close | 202 | 0.10 | 0.99662 | 0.00000 | 0.00000 | 10.64 | 10488.31 |
400 | 2009.12.03 11:40 | close | 175 | 0.10 | 0.99698 | 0.00000 | 0.00000 | -50.20 | 10438.10 |
401 | 2009.12.03 11:45 | sell | 206 | 0.10 | 0.99732 | 0.00000 | 0.00000 | ||
402 | 2009.12.03 11:50 | sell | 207 | 0.10 | 0.99767 | 0.00000 | 0.00000 | ||
403 | 2009.12.03 12:20 | close | 205 | 0.10 | 0.99670 | 0.00000 | 0.00000 | 10.03 | 10448.13 |
404 | 2009.12.03 12:45 | sell | 208 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
405 | 2009.12.03 13:10 | sell | 209 | 0.10 | 0.99733 | 0.00000 | 0.00000 | ||
406 | 2009.12.03 13:15 | sell | 210 | 0.10 | 0.99761 | 0.00000 | 0.00000 | ||
407 | 2009.12.03 13:20 | sell | 211 | 0.10 | 0.99788 | 0.00000 | 0.00000 | ||
408 | 2009.12.03 13:32 | sell | 212 | 0.10 | 0.99780 | 0.00000 | 0.00000 | ||
409 | 2009.12.03 13:37 | sell | 213 | 0.10 | 0.99787 | 0.00000 | 0.00000 | ||
410 | 2009.12.03 14:10 | close | 207 | 0.10 | 0.99755 | 0.00000 | 0.00000 | 1.20 | 10449.33 |
411 | 2009.12.03 14:15 | close | 211 | 0.10 | 0.99779 | 0.00000 | 0.00000 | 0.90 | 10450.23 |
412 | 2009.12.03 14:17 | close | 212 | 0.10 | 0.99771 | 0.00000 | 0.00000 | 0.90 | 10451.13 |
413 | 2009.12.03 14:20 | sell | 214 | 0.10 | 0.99782 | 0.00000 | 0.00000 | ||
414 | 2009.12.03 14:27 | close | 213 | 0.10 | 0.99771 | 0.00000 | 0.00000 | 1.60 | 10452.73 |
415 | 2009.12.03 14:27 | close | 214 | 0.10 | 0.99761 | 0.00000 | 0.00000 | 2.11 | 10454.84 |
416 | 2009.12.03 14:30 | close | 210 | 0.10 | 0.99753 | 0.00000 | 0.00000 | 0.80 | 10455.64 |
417 | 2009.12.03 14:32 | close | 199 | 0.10 | 0.99642 | 0.00000 | 0.00000 | 10.74 | 10466.38 |
418 | 2009.12.03 14:37 | close | 198 | 0.10 | 0.99604 | 0.00000 | 0.00000 | 10.64 | 10477.02 |
419 | 2009.12.03 14:40 | sell | 215 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
420 | 2009.12.03 14:42 | close | 215 | 0.10 | 0.99756 | 0.00000 | 0.00000 | 1.60 | 10478.62 |
421 | 2009.12.03 14:52 | close | 172 | 0.10 | 0.99923 | 0.00000 | 0.00000 | -26.27 | 10452.35 |
422 | 2009.12.03 14:55 | buy | 216 | 0.10 | 0.99983 | 0.00000 | 0.00000 | ||
423 | 2009.12.03 14:57 | buy | 217 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
424 | 2009.12.03 15:02 | buy | 218 | 0.10 | 0.99832 | 0.00000 | 0.00000 | ||
425 | 2009.12.03 15:07 | buy | 219 | 0.10 | 0.99802 | 0.00000 | 0.00000 | ||
426 | 2009.12.03 15:10 | close | 219 | 0.10 | 0.99929 | 0.00000 | 0.00000 | 12.71 | 10465.06 |
427 | 2009.12.03 15:15 | close | 217 | 0.10 | 1.00018 | 0.00000 | 0.00000 | 14.90 | 10479.96 |
428 | 2009.12.03 15:17 | close | 218 | 0.10 | 0.99988 | 0.00000 | 0.00000 | 15.60 | 10495.56 |
429 | 2009.12.03 15:20 | close | 216 | 0.10 | 1.00107 | 0.00000 | 0.00000 | 12.39 | 10507.95 |
430 | 2009.12.03 15:22 | close | 208 | 0.10 | 1.00070 | 0.00000 | 0.00000 | -37.27 | 10470.68 |
431 | 2009.12.03 15:27 | buy | 220 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
432 | 2009.12.03 15:40 | buy | 221 | 0.10 | 1.00033 | 0.00000 | 0.00000 | ||
433 | 2009.12.03 15:45 | buy | 222 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
434 | 2009.12.03 15:50 | buy | 223 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
435 | 2009.12.03 16:02 | close | 223 | 0.10 | 1.00052 | 0.00000 | 0.00000 | 16.99 | 10487.67 |
436 | 2009.12.03 16:10 | buy | 224 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
437 | 2009.12.03 16:15 | buy | 225 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
438 | 2009.12.03 16:20 | buy | 226 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
439 | 2009.12.03 16:27 | buy | 227 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
440 | 2009.12.03 16:45 | buy | 228 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
441 | 2009.12.03 16:50 | buy | 229 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
442 | 2009.12.03 16:59 | buy | 230 | 0.10 | 0.99881 | 0.00000 | 0.00000 | ||
443 | 2009.12.03 17:00 | buy | 231 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
444 | 2009.12.03 17:10 | buy | 232 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
445 | 2009.12.03 17:35 | sell | 233 | 0.10 | 0.99829 | 0.00000 | 0.00000 | ||
446 | 2009.12.03 17:40 | close | 232 | 0.10 | 0.99872 | 0.00000 | 0.00000 | 0.50 | 10488.17 |
447 | 2009.12.03 17:42 | sell | 234 | 0.10 | 0.99858 | 0.00000 | 0.00000 | ||
448 | 2009.12.03 17:57 | buy | 235 | 0.10 | 0.99922 | 0.00000 | 0.00000 | ||
449 | 2009.12.03 18:15 | buy | 236 | 0.10 | 0.99948 | 0.00000 | 0.00000 | ||
450 | 2009.12.03 18:20 | buy | 237 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
451 | 2009.12.03 18:50 | buy | 238 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
452 | 2009.12.03 19:03 | close | 229 | 0.10 | 0.99921 | 0.00000 | 0.00000 | 4.30 | 10492.47 |
453 | 2009.12.03 19:06 | close | 230 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 3.30 | 10495.77 |
454 | 2009.12.03 19:13 | close | 231 | 0.10 | 0.99898 | 0.00000 | 0.00000 | 2.20 | 10497.97 |
455 | 2009.12.03 19:16 | close | 238 | 0.10 | 0.99906 | 0.00000 | 0.00000 | 1.30 | 10499.27 |
456 | 2009.12.03 19:20 | buy | 239 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
457 | 2009.12.03 19:45 | sell | 240 | 0.10 | 0.99863 | 0.00000 | 0.00000 | ||
458 | 2009.12.03 19:50 | sell | 241 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
459 | 2009.12.03 20:02 | sell | 242 | 0.10 | 0.99889 | 0.00000 | 0.00000 | ||
460 | 2009.12.03 20:07 | sell | 243 | 0.10 | 0.99895 | 0.00000 | 0.00000 | ||
461 | 2009.12.03 20:45 | sell | 244 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
462 | 2009.12.03 20:50 | sell | 245 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
463 | 2009.12.03 21:20 | close | 243 | 0.10 | 0.99889 | 0.00000 | 0.00000 | 0.60 | 10499.87 |
464 | 2009.12.03 21:22 | sell | 246 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
465 | 2009.12.03 21:25 | close | 242 | 0.10 | 0.99884 | 0.00000 | 0.00000 | 0.50 | 10500.37 |
466 | 2009.12.03 21:35 | sell | 247 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
467 | 2009.12.03 21:40 | close | 239 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 1.70 | 10502.07 |
468 | 2009.12.03 21:42 | sell | 248 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
469 | 2009.12.03 21:57 | buy | 249 | 0.10 | 0.99964 | 0.00000 | 0.00000 | ||
470 | 2009.12.03 22:40 | close | 226 | 0.10 | 1.00061 | 0.00000 | 0.00000 | 13.99 | 10516.06 |
471 | 2009.12.03 22:42 | close | 206 | 0.10 | 1.00069 | 0.00000 | 0.00000 | -33.68 | 10482.38 |
472 | 2009.12.03 22:45 | close | 222 | 0.10 | 1.00105 | 0.00000 | 0.00000 | 13.59 | 10495.97 |
473 | 2009.12.03 22:47 | close | 225 | 0.10 | 1.00090 | 0.00000 | 0.00000 | 10.79 | 10506.76 |
474 | 2009.12.03 22:50 | close | 220 | 0.10 | 1.00148 | 0.00000 | 0.00000 | 13.78 | 10520.54 |
475 | 2009.12.03 22:52 | close | 227 | 0.10 | 1.00119 | 0.00000 | 0.00000 | 19.58 | 10540.12 |
476 | 2009.12.03 22:55 | close | 209 | 0.10 | 1.00156 | 0.00000 | 0.00000 | -42.23 | 10497.89 |
477 | 2009.12.03 22:57 | close | 228 | 0.10 | 1.00090 | 0.00000 | 0.00000 | 15.99 | 10513.88 |
478 | 2009.12.03 22:59 | close | 235 | 0.10 | 1.00100 | 0.00000 | 0.00000 | 17.78 | 10531.66 |
479 | 2009.12.03 23:00 | close | 236 | 0.10 | 1.00101 | 0.00000 | 0.00000 | 15.28 | 10546.94 |
480 | 2009.12.03 23:02 | close | 221 | 0.10 | 1.00169 | 0.00000 | 0.00000 | 13.58 | 10560.52 |
481 | 2009.12.03 23:05 | close | 224 | 0.10 | 1.00159 | 0.00000 | 0.00000 | 13.08 | 10573.60 |
482 | 2009.12.03 23:07 | close | 233 | 0.10 | 1.00201 | 0.00000 | 0.00000 | -37.13 | 10536.47 |
483 | 2009.12.03 23:10 | close | 237 | 0.10 | 1.00139 | 0.00000 | 0.00000 | 21.87 | 10558.34 |
484 | 2009.12.03 23:12 | close | 249 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 18.47 | 10576.81 |
485 | 2009.12.03 23:15 | close | 246 | 0.10 | 1.00131 | 0.00000 | 0.00000 | -27.36 | 10549.45 |
486 | 2009.12.03 23:20 | buy | 250 | 0.10 | 1.00091 | 0.00000 | 0.00000 | ||
487 | 2009.12.03 23:32 | buy | 251 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
488 | 2009.12.03 23:57 | buy | 252 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
489 | 2009.12.04 00:05 | buy | 253 | 0.10 | 1.00103 | 0.00000 | 0.00000 | ||
490 | 2009.12.04 00:10 | buy | 254 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
491 | 2009.12.04 00:15 | buy | 255 | 0.10 | 1.00047 | 0.00000 | 0.00000 | ||
492 | 2009.12.04 00:20 | buy | 256 | 0.10 | 1.00002 | 0.00000 | 0.00000 | ||
493 | 2009.12.04 00:45 | buy | 257 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
494 | 2009.12.04 00:50 | buy | 258 | 0.10 | 0.99980 | 0.00000 | 0.00000 | ||
495 | 2009.12.04 01:00 | close | 258 | 0.10 | 0.99985 | 0.00000 | 0.00000 | 0.50 | 10549.95 |
496 | 2009.12.04 01:10 | close | 256 | 0.10 | 1.00018 | 0.00000 | 0.00000 | 1.60 | 10551.55 |
497 | 2009.12.04 01:12 | close | 257 | 0.10 | 1.00009 | 0.00000 | 0.00000 | 0.90 | 10552.45 |
498 | 2009.12.04 01:15 | sell | 259 | 0.10 | 1.00044 | 0.00000 | 0.00000 | ||
499 | 2009.12.04 01:22 | close | 255 | 0.10 | 1.00053 | 0.00000 | 0.00000 | 0.60 | 10553.05 |
500 | 2009.12.04 01:27 | buy | 260 | 0.10 | 1.00057 | 0.00000 | 0.00000 | ||
501 | 2009.12.04 01:27 | close | 259 | 0.10 | 1.00031 | 0.00000 | 0.00000 | 1.30 | 10554.35 |
502 | 2009.12.04 01:30 | buy | 261 | 0.10 | 1.00035 | 0.00000 | 0.00000 | ||
503 | 2009.12.04 01:40 | sell | 262 | 0.10 | 1.00026 | 0.00000 | 0.00000 | ||
504 | 2009.12.04 01:45 | close | 261 | 0.10 | 1.00049 | 0.00000 | 0.00000 | 1.40 | 10555.75 |
505 | 2009.12.04 01:47 | sell | 263 | 0.10 | 1.00041 | 0.00000 | 0.00000 | ||
506 | 2009.12.04 01:57 | buy | 264 | 0.10 | 1.00063 | 0.00000 | 0.00000 | ||
507 | 2009.12.04 02:15 | buy | 265 | 0.10 | 1.00040 | 0.00000 | 0.00000 | ||
508 | 2009.12.04 02:20 | close | 262 | 0.10 | 1.00000 | 0.00000 | 0.00000 | 2.60 | 10558.35 |
509 | 2009.12.04 02:22 | close | 263 | 0.10 | 1.00020 | 0.00000 | 0.00000 | 2.10 | 10560.45 |
510 | 2009.12.04 02:25 | buy | 266 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
511 | 2009.12.04 03:00 | close | 266 | 0.10 | 1.00028 | 0.00000 | 0.00000 | 1.80 | 10562.25 |
512 | 2009.12.04 03:20 | buy | 267 | 0.10 | 1.00036 | 0.00000 | 0.00000 | ||
513 | 2009.12.04 03:50 | buy | 268 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
514 | 2009.12.04 04:15 | close | 268 | 0.10 | 1.00029 | 0.00000 | 0.00000 | 0.60 | 10562.85 |
515 | 2009.12.04 04:17 | sell | 269 | 0.10 | 1.00024 | 0.00000 | 0.00000 | ||
516 | 2009.12.04 04:20 | close | 267 | 0.10 | 1.00043 | 0.00000 | 0.00000 | 0.70 | 10563.55 |
517 | 2009.12.04 04:22 | sell | 270 | 0.10 | 1.00034 | 0.00000 | 0.00000 | ||
518 | 2009.12.04 04:37 | close | 265 | 0.10 | 1.00048 | 0.00000 | 0.00000 | 0.80 | 10564.35 |
519 | 2009.12.04 04:40 | sell | 271 | 0.10 | 1.00031 | 0.00000 | 0.00000 | ||
520 | 2009.12.04 04:45 | buy | 272 | 0.10 | 1.00041 | 0.00000 | 0.00000 | ||
521 | 2009.12.04 04:55 | close | 270 | 0.10 | 1.00028 | 0.00000 | 0.00000 | 0.60 | 10564.95 |
522 | 2009.12.04 04:59 | sell | 273 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
523 | 2009.12.04 06:02 | buy | 274 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
524 | 2009.12.04 06:07 | buy | 275 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
525 | 2009.12.04 06:50 | buy | 276 | 0.10 | 1.00072 | 0.00000 | 0.00000 | ||
526 | 2009.12.04 07:33 | buy | 277 | 0.10 | 1.00058 | 0.00000 | 0.00000 | ||
527 | 2009.12.04 07:40 | close | 269 | 0.10 | 1.00019 | 0.00000 | 0.00000 | 0.50 | 10565.45 |
528 | 2009.12.04 07:43 | buy | 278 | 0.10 | 1.00032 | 0.00000 | 0.00000 | ||
529 | 2009.12.04 07:56 | close | 271 | 0.10 | 1.00019 | 0.00000 | 0.00000 | 1.20 | 10566.65 |
530 | 2009.12.04 07:59 | close | 273 | 0.10 | 1.00013 | 0.00000 | 0.00000 | 1.70 | 10568.35 |
531 | 2009.12.04 08:00 | sell | 279 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
532 | 2009.12.04 08:32 | sell | 280 | 0.10 | 0.99943 | 0.00000 | 0.00000 | ||
533 | 2009.12.04 08:50 | close | 279 | 0.10 | 0.99893 | 0.00000 | 0.00000 | 10.31 | 10578.66 |
534 | 2009.12.04 09:05 | sell | 281 | 0.10 | 0.99915 | 0.00000 | 0.00000 | ||
535 | 2009.12.04 09:10 | sell | 282 | 0.10 | 0.99948 | 0.00000 | 0.00000 | ||
536 | 2009.12.04 09:15 | sell | 283 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
537 | 2009.12.04 09:20 | close | 234 | 0.10 | 1.00036 | 0.00000 | 0.00000 | -17.86 | 10560.80 |
538 | 2009.12.04 09:22 | sell | 284 | 0.10 | 0.99992 | 0.00000 | 0.00000 | ||
539 | 2009.12.04 09:45 | sell | 285 | 0.10 | 1.00024 | 0.00000 | 0.00000 | ||
540 | 2009.12.04 09:50 | close | 275 | 0.10 | 1.00042 | 0.00000 | 0.00000 | 1.20 | 10562.00 |
541 | 2009.12.04 10:02 | close | 285 | 0.10 | 1.00012 | 0.00000 | 0.00000 | 1.20 | 10563.20 |
542 | 2009.12.04 10:07 | buy | 286 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
543 | 2009.12.04 10:35 | buy | 287 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
544 | 2009.12.04 10:40 | buy | 288 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
545 | 2009.12.04 10:45 | close | 284 | 0.10 | 0.99981 | 0.00000 | 0.00000 | 1.10 | 10564.30 |
546 | 2009.12.04 10:47 | buy | 289 | 0.10 | 0.99997 | 0.00000 | 0.00000 | ||
547 | 2009.12.04 10:57 | sell | 290 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
548 | 2009.12.04 10:59 | close | 283 | 0.10 | 0.99976 | 0.00000 | 0.00000 | 0.50 | 10564.80 |
549 | 2009.12.04 11:15 | sell | 291 | 0.10 | 0.99983 | 0.00000 | 0.00000 | ||
550 | 2009.12.04 11:20 | close | 289 | 0.10 | 1.00001 | 0.00000 | 0.00000 | 0.40 | 10565.20 |
551 | 2009.12.04 11:40 | sell | 292 | 0.10 | 0.99997 | 0.00000 | 0.00000 | ||
552 | 2009.12.04 11:45 | close | 286 | 0.10 | 1.00014 | 0.00000 | 0.00000 | 1.10 | 10566.30 |
553 | 2009.12.04 11:47 | sell | 293 | 0.10 | 1.00008 | 0.00000 | 0.00000 | ||
554 | 2009.12.04 11:50 | sell | 294 | 0.10 | 1.00031 | 0.00000 | 0.00000 | ||
555 | 2009.12.04 11:59 | close | 294 | 0.10 | 1.00022 | 0.00000 | 0.00000 | 0.90 | 10567.20 |
556 | 2009.12.04 12:15 | buy | 295 | 0.10 | 1.00017 | 0.00000 | 0.00000 | ||
557 | 2009.12.04 12:20 | close | 293 | 0.10 | 1.00003 | 0.00000 | 0.00000 | 0.50 | 10567.70 |
558 | 2009.12.04 12:22 | buy | 296 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
559 | 2009.12.04 12:45 | close | 292 | 0.10 | 0.99993 | 0.00000 | 0.00000 | 0.40 | 10568.10 |
560 | 2009.12.04 12:47 | buy | 297 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
561 | 2009.12.04 12:50 | close | 291 | 0.10 | 0.99970 | 0.00000 | 0.00000 | 1.30 | 10569.40 |
562 | 2009.12.04 12:52 | buy | 298 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
563 | 2009.12.04 13:07 | sell | 299 | 0.10 | 0.99977 | 0.00000 | 0.00000 | ||
564 | 2009.12.04 13:27 | sell | 300 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
565 | 2009.12.04 14:00 | sell | 301 | 0.10 | 0.99927 | 0.00000 | 0.00000 | ||
566 | 2009.12.04 14:03 | close | 298 | 0.10 | 0.99992 | 0.00000 | 0.00000 | 1.00 | 10570.40 |
567 | 2009.12.04 14:06 | sell | 302 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
568 | 2009.12.04 14:10 | close | 297 | 0.10 | 1.00010 | 0.00000 | 0.00000 | 1.10 | 10571.50 |
569 | 2009.12.04 14:26 | close | 280 | 0.10 | 0.99838 | 0.00000 | 0.00000 | 10.52 | 10582.02 |
570 | 2009.12.04 14:30 | close | 241 | 0.10 | 0.99776 | 0.00000 | 0.00000 | 10.05 | 10592.07 |
571 | 2009.12.04 14:32 | close | 282 | 0.10 | 0.99820 | 0.00000 | 0.00000 | 12.82 | 10604.89 |
572 | 2009.12.04 14:35 | close | 173 | 0.10 | 0.99915 | 0.00000 | 0.00000 | -26.42 | 10578.47 |
573 | 2009.12.04 14:37 | close | 240 | 0.10 | 0.99703 | 0.00000 | 0.00000 | 15.98 | 10594.45 |
574 | 2009.12.04 14:42 | close | 302 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -19.57 | 10574.88 |
575 | 2009.12.04 14:42 | close | 301 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -24.36 | 10550.52 |
576 | 2009.12.04 14:42 | close | 300 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -23.96 | 10526.56 |
577 | 2009.12.04 14:42 | close | 299 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -19.37 | 10507.19 |
578 | 2009.12.04 14:42 | close | 290 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -21.16 | 10486.03 |
579 | 2009.12.04 14:42 | close | 281 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -25.56 | 10460.47 |
580 | 2009.12.04 14:42 | close | 248 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -27.12 | 10433.35 |
581 | 2009.12.04 14:42 | close | 247 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -29.82 | 10403.53 |
582 | 2009.12.04 14:42 | close | 245 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -28.82 | 10374.71 |
583 | 2009.12.04 14:42 | close | 244 | 0.10 | 1.00171 | 0.00000 | 0.00000 | -30.92 | 10343.80 |
584 | 2009.12.04 14:42 | close | 182 | 0.10 | 1.00149 | 0.00000 | 0.00000 | -0.25 | 10343.55 |
585 | 2009.12.04 14:42 | close | 181 | 0.10 | 1.00149 | 0.00000 | 0.00000 | -2.85 | 10340.69 |
586 | 2009.12.04 14:42 | close | 180 | 0.10 | 1.00149 | 0.00000 | 0.00000 | -1.40 | 10339.29 |
587 | 2009.12.04 14:42 | close | 179 | 0.10 | 1.00149 | 0.00000 | 0.00000 | -2.10 | 10337.19 |
588 | 2009.12.04 14:42 | close | 178 | 0.10 | 1.00149 | 0.00000 | 0.00000 | -2.00 | 10335.19 |
589 | 2009.12.04 14:42 | close | 296 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 13.88 | 10349.07 |
590 | 2009.12.04 14:42 | close | 295 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 13.18 | 10362.25 |
591 | 2009.12.04 14:42 | close | 288 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 12.08 | 10374.33 |
592 | 2009.12.04 14:42 | close | 287 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 8.89 | 10383.22 |
593 | 2009.12.04 14:42 | close | 278 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 11.68 | 10394.90 |
594 | 2009.12.04 14:42 | close | 277 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 9.09 | 10403.99 |
595 | 2009.12.04 14:42 | close | 276 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 7.69 | 10411.68 |
596 | 2009.12.04 14:42 | close | 274 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 10.98 | 10422.66 |
597 | 2009.12.04 14:42 | close | 272 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 10.78 | 10433.44 |
598 | 2009.12.04 14:42 | close | 264 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 8.59 | 10442.03 |
599 | 2009.12.04 14:42 | close | 260 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 9.19 | 10451.22 |
600 | 2009.12.04 14:42 | close | 254 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 6.89 | 10458.11 |
601 | 2009.12.04 14:42 | close | 253 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 4.59 | 10462.70 |
602 | 2009.12.04 14:42 | close | 252 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 2.35 | 10465.05 |
603 | 2009.12.04 14:42 | close | 251 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 8.94 | 10473.99 |
604 | 2009.12.04 14:42 | close | 250 | 0.10 | 1.00149 | 0.00000 | 0.00000 | 5.84 | 10479.83 |
605 | 2009.12.04 14:47 | buy | 303 | 0.10 | 1.00522 | 0.00000 | 0.00000 | ||
606 | 2009.12.04 14:52 | close | 303 | 0.10 | 1.00734 | 0.00000 | 0.00000 | 21.05 | 10500.88 |
607 | 2009.12.04 14:57 | buy | 304 | 0.10 | 1.00522 | 0.00000 | 0.00000 | ||
608 | 2009.12.04 15:00 | close | 304 | 0.10 | 1.00834 | 0.00000 | 0.00000 | 30.94 | 10531.82 |
609 | 2009.12.04 15:02 | buy | 305 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
610 | 2009.12.04 15:07 | buy | 306 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
611 | 2009.12.04 15:12 | close | 306 | 0.10 | 1.00859 | 0.00000 | 0.00000 | 12.49 | 10544.31 |
612 | 2009.12.04 15:12 | close | 305 | 0.10 | 1.00859 | 0.00000 | 0.00000 | 8.82 | 10553.13 |
613 | 2009.12.04 15:22 | buy | 307 | 0.10 | 1.01067 | 0.00000 | 0.00000 | ||
614 | 2009.12.04 15:27 | buy | 308 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
615 | 2009.12.04 15:27 | buy | 309 | 0.10 | 1.00878 | 0.00000 | 0.00000 | ||
616 | 2009.12.04 15:45 | buy | 310 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
617 | 2009.12.04 15:50 | buy | 311 | 0.10 | 1.00809 | 0.00000 | 0.00000 | ||
618 | 2009.12.04 16:07 | buy | 312 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
619 | 2009.12.04 16:12 | close | 308 | 0.10 | 1.00909 | 0.00000 | 0.00000 | -8.32 | 10544.81 |
620 | 2009.12.04 16:12 | close | 307 | 0.10 | 1.00909 | 0.00000 | 0.00000 | -15.66 | 10529.15 |
621 | 2009.12.04 16:12 | close | 312 | 0.10 | 1.00909 | 0.00000 | 0.00000 | 6.64 | 10535.79 |
622 | 2009.12.04 16:12 | close | 311 | 0.10 | 1.00909 | 0.00000 | 0.00000 | 9.91 | 10545.70 |
623 | 2009.12.04 16:12 | close | 310 | 0.10 | 1.00909 | 0.00000 | 0.00000 | 5.85 | 10551.55 |
624 | 2009.12.04 16:12 | close | 309 | 0.10 | 1.00909 | 0.00000 | 0.00000 | 3.07 | 10554.62 |
625 | 2009.12.04 16:22 | buy | 313 | 0.10 | 1.01042 | 0.00000 | 0.00000 | ||
626 | 2009.12.04 16:27 | buy | 314 | 0.10 | 1.00998 | 0.00000 | 0.00000 | ||
627 | 2009.12.04 16:37 | close | 314 | 0.10 | 1.01043 | 0.00000 | 0.00000 | 4.45 | 10559.07 |
628 | 2009.12.04 16:37 | close | 313 | 0.10 | 1.01043 | 0.00000 | 0.00000 | 0.10 | 10559.17 |
629 | 2009.12.04 16:52 | buy | 315 | 0.10 | 1.01298 | 0.00000 | 0.00000 | ||
630 | 2009.12.04 16:57 | buy | 316 | 0.10 | 1.01246 | 0.00000 | 0.00000 | ||
631 | 2009.12.04 17:02 | buy | 317 | 0.10 | 1.01242 | 0.00000 | 0.00000 | ||
632 | 2009.12.04 17:07 | buy | 318 | 0.10 | 1.01220 | 0.00000 | 0.00000 | ||
633 | 2009.12.04 17:12 | close | 315 | 0.10 | 1.01288 | 0.00000 | 0.00000 | -0.99 | 10558.18 |
634 | 2009.12.04 17:12 | close | 318 | 0.10 | 1.01288 | 0.00000 | 0.00000 | 6.71 | 10564.89 |
635 | 2009.12.04 17:12 | close | 317 | 0.10 | 1.01288 | 0.00000 | 0.00000 | 4.54 | 10569.43 |
636 | 2009.12.04 17:12 | close | 316 | 0.10 | 1.01288 | 0.00000 | 0.00000 | 4.15 | 10573.58 |
637 | 2009.12.04 17:22 | buy | 319 | 0.10 | 1.01422 | 0.00000 | 0.00000 | ||
638 | 2009.12.04 17:27 | buy | 320 | 0.10 | 1.01377 | 0.00000 | 0.00000 | ||
639 | 2009.12.04 17:40 | close | 319 | 0.10 | 1.01409 | 0.00000 | 0.00000 | -1.28 | 10572.30 |
640 | 2009.12.04 17:40 | close | 320 | 0.10 | 1.01409 | 0.00000 | 0.00000 | 3.16 | 10575.46 |
641 | 2009.12.04 17:45 | buy | 321 | 0.10 | 1.01397 | 0.00000 | 0.00000 | ||
642 | 2009.12.04 17:50 | buy | 322 | 0.10 | 1.01351 | 0.00000 | 0.00000 | ||
643 | 2009.12.04 18:02 | buy | 323 | 0.10 | 1.01347 | 0.00000 | 0.00000 | ||
644 | 2009.12.04 18:17 | close | 323 | 0.10 | 1.01398 | 0.00000 | 0.00000 | 5.03 | 10580.49 |
645 | 2009.12.04 18:17 | close | 322 | 0.10 | 1.01398 | 0.00000 | 0.00000 | 4.64 | 10585.13 |
646 | 2009.12.04 18:17 | close | 321 | 0.10 | 1.01398 | 0.00000 | 0.00000 | 0.10 | 10585.23 |
647 | 2009.12.04 18:27 | buy | 324 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
648 | 2009.12.04 18:30 | buy | 325 | 0.10 | 1.01386 | 0.00000 | 0.00000 | ||
649 | 2009.12.04 18:32 | buy | 326 | 0.10 | 1.01346 | 0.00000 | 0.00000 | ||
650 | 2009.12.04 18:52 | close | 324 | 0.10 | 1.01414 | 0.00000 | 0.00000 | -0.59 | 10584.64 |
651 | 2009.12.04 18:52 | close | 326 | 0.10 | 1.01414 | 0.00000 | 0.00000 | 6.71 | 10591.35 |
652 | 2009.12.04 18:52 | close | 325 | 0.10 | 1.01414 | 0.00000 | 0.00000 | 2.76 | 10594.11 |
653 | 2009.12.04 18:57 | buy | 327 | 0.10 | 1.01413 | 0.00000 | 0.00000 | ||
654 | 2009.12.04 19:23 | close | 327 | 0.10 | 1.01525 | 0.00000 | 0.00000 | 11.03 | 10605.14 |
655 | 2009.12.04 19:57 | buy | 328 | 0.10 | 1.01765 | 0.00000 | 0.00000 | ||
656 | 2009.12.04 20:15 | buy | 329 | 0.10 | 1.01794 | 0.00000 | 0.00000 | ||
657 | 2009.12.04 20:20 | buy | 330 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
658 | 2009.12.04 20:37 | buy | 331 | 0.10 | 1.01735 | 0.00000 | 0.00000 | ||
659 | 2009.12.04 20:42 | close | 329 | 0.10 | 1.01784 | 0.00000 | 0.00000 | -0.98 | 10604.16 |
660 | 2009.12.04 20:42 | close | 331 | 0.10 | 1.01784 | 0.00000 | 0.00000 | 4.81 | 10608.97 |
661 | 2009.12.04 20:42 | close | 330 | 0.10 | 1.01784 | 0.00000 | 0.00000 | 2.06 | 10611.03 |
662 | 2009.12.04 20:42 | close | 328 | 0.10 | 1.01784 | 0.00000 | 0.00000 | 1.87 | 10612.90 |
663 | 2009.12.04 20:57 | buy | 332 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
664 | 2009.12.04 21:10 | buy | 333 | 0.10 | 1.01799 | 0.00000 | 0.00000 | ||
665 | 2009.12.04 21:15 | buy | 334 | 0.10 | 1.01735 | 0.00000 | 0.00000 | ||
666 | 2009.12.04 21:20 | buy | 335 | 0.10 | 1.01651 | 0.00000 | 0.00000 | ||
667 | 2009.12.04 21:30 | buy | 336 | 0.10 | 1.01677 | 0.00000 | 0.00000 | ||
668 | 2009.12.04 21:50 | close | 335 | 0.10 | 1.01753 | 0.00000 | 0.00000 | 10.02 | 10622.92 |
669 | 2009.12.04 21:59 | buy | 337 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
670 | 2009.12.04 22:10 | buy | 338 | 0.10 | 1.01680 | 0.00000 | 0.00000 | ||
671 | 2009.12.04 22:15 | buy | 339 | 0.10 | 1.01653 | 0.00000 | 0.00000 | ||
672 | 2009.12.04 22:20 | buy | 340 | 0.10 | 1.01618 | 0.00000 | 0.00000 | ||
673 | 2009.12.07 00:00 | buy | 341 | 0.10 | 1.01557 | 0.00000 | 0.00000 | ||
674 | 2009.12.07 00:02 | buy | 342 | 0.10 | 1.01548 | 0.00000 | 0.00000 | ||
675 | 2009.12.07 00:07 | buy | 343 | 0.10 | 1.01541 | 0.00000 | 0.00000 | ||
676 | 2009.12.07 00:32 | close | 343 | 0.10 | 1.01647 | 0.00000 | 0.00000 | 10.43 | 10633.35 |
677 | 2009.12.07 00:37 | close | 342 | 0.10 | 1.01656 | 0.00000 | 0.00000 | 10.62 | 10643.97 |
678 | 2009.12.07 00:45 | buy | 344 | 0.10 | 1.01615 | 0.00000 | 0.00000 | ||
679 | 2009.12.07 00:50 | buy | 345 | 0.10 | 1.01579 | 0.00000 | 0.00000 | ||
680 | 2009.12.07 01:00 | close | 341 | 0.10 | 1.01570 | 0.00000 | 0.00000 | 1.28 | 10645.25 |
681 | 2009.12.07 01:10 | close | 345 | 0.10 | 1.01591 | 0.00000 | 0.00000 | 1.18 | 10646.43 |
682 | 2009.12.07 01:12 | sell | 346 | 0.10 | 1.01567 | 0.00000 | 0.00000 | ||
683 | 2009.12.07 01:15 | close | 332 | 0.10 | 1.01661 | 0.00000 | 0.00000 | -19.52 | 10626.91 |
684 | 2009.12.07 01:22 | close | 346 | 0.10 | 1.01707 | 0.00000 | 0.00000 | -13.77 | 10613.14 |
685 | 2009.12.07 01:22 | close | 337 | 0.10 | 1.01685 | 0.00000 | 0.00000 | -1.82 | 10611.32 |
686 | 2009.12.07 01:22 | close | 334 | 0.10 | 1.01685 | 0.00000 | 0.00000 | -4.87 | 10606.45 |
687 | 2009.12.07 01:22 | close | 333 | 0.10 | 1.01685 | 0.00000 | 0.00000 | -11.16 | 10595.29 |
688 | 2009.12.07 01:22 | close | 344 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 6.88 | 10602.17 |
689 | 2009.12.07 01:22 | close | 340 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 6.64 | 10608.80 |
690 | 2009.12.07 01:22 | close | 339 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 3.20 | 10612.00 |
691 | 2009.12.07 01:22 | close | 338 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 0.54 | 10612.54 |
692 | 2009.12.07 01:22 | close | 336 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 0.84 | 10613.38 |
693 | 2009.12.07 01:27 | buy | 347 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
694 | 2009.12.07 01:27 | buy | 348 | 0.10 | 1.01606 | 0.00000 | 0.00000 | ||
695 | 2009.12.07 01:37 | sell | 349 | 0.10 | 1.01586 | 0.00000 | 0.00000 | ||
696 | 2009.12.07 01:50 | close | 349 | 0.10 | 1.01428 | 0.00000 | 0.00000 | 15.58 | 10628.96 |
697 | 2009.12.07 01:57 | sell | 350 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
698 | 2009.12.07 01:59 | sell | 351 | 0.10 | 1.01570 | 0.00000 | 0.00000 | ||
699 | 2009.12.07 02:00 | sell | 352 | 0.10 | 1.01571 | 0.00000 | 0.00000 | ||
700 | 2009.12.07 02:07 | sell | 353 | 0.10 | 1.01578 | 0.00000 | 0.00000 | ||
701 | 2009.12.07 02:22 | close | 350 | 0.10 | 1.01487 | 0.00000 | 0.00000 | -1.58 | 10627.38 |
702 | 2009.12.07 02:22 | close | 348 | 0.10 | 1.01465 | 0.00000 | 0.00000 | -13.90 | 10613.48 |
703 | 2009.12.07 02:22 | close | 347 | 0.10 | 1.01465 | 0.00000 | 0.00000 | -19.22 | 10594.26 |
704 | 2009.12.07 02:22 | close | 353 | 0.10 | 1.01487 | 0.00000 | 0.00000 | 8.97 | 10603.23 |
705 | 2009.12.07 02:22 | close | 352 | 0.10 | 1.01487 | 0.00000 | 0.00000 | 8.28 | 10611.51 |
706 | 2009.12.07 02:22 | close | 351 | 0.10 | 1.01487 | 0.00000 | 0.00000 | 8.18 | 10619.69 |
707 | 2009.12.07 02:27 | sell | 354 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
708 | 2009.12.07 02:32 | sell | 355 | 0.10 | 1.01512 | 0.00000 | 0.00000 | ||
709 | 2009.12.07 02:40 | sell | 356 | 0.10 | 1.01542 | 0.00000 | 0.00000 | ||
710 | 2009.12.07 02:45 | sell | 357 | 0.10 | 1.01565 | 0.00000 | 0.00000 | ||
711 | 2009.12.07 02:50 | sell | 358 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
712 | 2009.12.07 02:57 | close | 358 | 0.10 | 1.01579 | 0.00000 | 0.00000 | 0.89 | 10620.58 |
713 | 2009.12.07 03:02 | sell | 359 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
714 | 2009.12.07 03:10 | close | 359 | 0.10 | 1.01574 | 0.00000 | 0.00000 | 2.56 | 10623.14 |
715 | 2009.12.07 03:12 | buy | 360 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
716 | 2009.12.07 03:22 | close | 360 | 0.10 | 1.01472 | 0.00000 | 0.00000 | -11.63 | 10611.51 |
717 | 2009.12.07 03:22 | close | 354 | 0.10 | 1.01494 | 0.00000 | 0.00000 | -0.39 | 10611.12 |
718 | 2009.12.07 03:22 | close | 357 | 0.10 | 1.01494 | 0.00000 | 0.00000 | 7.00 | 10618.12 |
719 | 2009.12.07 03:22 | close | 356 | 0.10 | 1.01494 | 0.00000 | 0.00000 | 4.73 | 10622.85 |
720 | 2009.12.07 03:22 | close | 355 | 0.10 | 1.01494 | 0.00000 | 0.00000 | 1.77 | 10624.62 |
721 | 2009.12.07 03:27 | sell | 361 | 0.10 | 1.01504 | 0.00000 | 0.00000 | ||
722 | 2009.12.07 03:50 | sell | 362 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
723 | 2009.12.07 05:10 | sell | 363 | 0.10 | 1.01465 | 0.00000 | 0.00000 | ||
724 | 2009.12.07 05:35 | close | 363 | 0.10 | 1.01427 | 0.00000 | 0.00000 | 3.75 | 10628.37 |
725 | 2009.12.07 05:35 | close | 362 | 0.10 | 1.01427 | 0.00000 | 0.00000 | 4.34 | 10632.71 |
726 | 2009.12.07 05:35 | close | 361 | 0.10 | 1.01427 | 0.00000 | 0.00000 | 7.59 | 10640.30 |
727 | 2009.12.07 05:45 | sell | 364 | 0.10 | 1.01448 | 0.00000 | 0.00000 | ||
728 | 2009.12.07 05:50 | sell | 365 | 0.10 | 1.01469 | 0.00000 | 0.00000 | ||
729 | 2009.12.07 06:20 | sell | 366 | 0.10 | 1.01484 | 0.00000 | 0.00000 | ||
730 | 2009.12.07 06:35 | close | 366 | 0.10 | 1.01412 | 0.00000 | 0.00000 | 7.10 | 10647.40 |
731 | 2009.12.07 06:35 | close | 365 | 0.10 | 1.01412 | 0.00000 | 0.00000 | 5.62 | 10653.02 |
732 | 2009.12.07 06:35 | close | 364 | 0.10 | 1.01412 | 0.00000 | 0.00000 | 3.55 | 10656.57 |
733 | 2009.12.07 06:40 | sell | 367 | 0.10 | 1.01435 | 0.00000 | 0.00000 | ||
734 | 2009.12.07 06:45 | sell | 368 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
735 | 2009.12.07 06:50 | sell | 369 | 0.10 | 1.01525 | 0.00000 | 0.00000 | ||
736 | 2009.12.07 06:59 | sell | 370 | 0.10 | 1.01516 | 0.00000 | 0.00000 | ||
737 | 2009.12.07 07:05 | close | 369 | 0.10 | 1.01514 | 0.00000 | 0.00000 | 1.08 | 10657.65 |
738 | 2009.12.07 07:10 | close | 370 | 0.10 | 1.01491 | 0.00000 | 0.00000 | 2.46 | 10660.11 |
739 | 2009.12.07 07:12 | buy | 371 | 0.10 | 1.01503 | 0.00000 | 0.00000 | ||
740 | 2009.12.07 07:27 | sell | 372 | 0.10 | 1.01435 | 0.00000 | 0.00000 | ||
741 | 2009.12.07 07:27 | close | 368 | 0.10 | 1.01475 | 0.00000 | 0.00000 | 0.49 | 10660.60 |
742 | 2009.12.07 07:30 | sell | 373 | 0.10 | 1.01451 | 0.00000 | 0.00000 | ||
743 | 2009.12.07 07:45 | sell | 374 | 0.10 | 1.01473 | 0.00000 | 0.00000 | ||
744 | 2009.12.07 07:50 | sell | 375 | 0.10 | 1.01502 | 0.00000 | 0.00000 | ||
745 | 2009.12.07 07:57 | close | 375 | 0.10 | 1.01485 | 0.00000 | 0.00000 | 1.68 | 10662.28 |
746 | 2009.12.07 07:59 | buy | 376 | 0.10 | 1.01483 | 0.00000 | 0.00000 | ||
747 | 2009.12.07 08:10 | close | 371 | 0.10 | 1.01514 | 0.00000 | 0.00000 | 1.08 | 10663.36 |
748 | 2009.12.07 08:12 | close | 376 | 0.10 | 1.01495 | 0.00000 | 0.00000 | 1.18 | 10664.54 |
749 | 2009.12.07 08:27 | buy | 377 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
750 | 2009.12.07 08:37 | buy | 378 | 0.10 | 1.01564 | 0.00000 | 0.00000 | ||
751 | 2009.12.07 09:03 | close | 377 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 10.82 | 10675.36 |
752 | 2009.12.07 09:10 | close | 378 | 0.10 | 1.01746 | 0.00000 | 0.00000 | 17.89 | 10693.25 |
753 | 2009.12.07 09:26 | buy | 379 | 0.10 | 1.01748 | 0.00000 | 0.00000 | ||
754 | 2009.12.07 09:35 | close | 379 | 0.10 | 1.02052 | 0.00000 | 0.00000 | 29.79 | 10723.04 |
755 | 2009.12.07 09:50 | buy | 380 | 0.10 | 1.02175 | 0.00000 | 0.00000 | ||
756 | 2009.12.07 09:59 | close | 380 | 0.10 | 1.02354 | 0.00000 | 0.00000 | 17.49 | 10740.53 |
757 | 2009.12.07 10:10 | buy | 381 | 0.10 | 1.02354 | 0.00000 | 0.00000 | ||
758 | 2009.12.07 10:15 | buy | 382 | 0.10 | 1.02273 | 0.00000 | 0.00000 | ||
759 | 2009.12.07 10:20 | close | 367 | 0.10 | 1.02166 | 0.00000 | 0.00000 | -71.55 | 10668.98 |
760 | 2009.12.07 10:22 | buy | 383 | 0.10 | 1.02220 | 0.00000 | 0.00000 | ||
761 | 2009.12.07 10:27 | buy | 384 | 0.10 | 1.02177 | 0.00000 | 0.00000 | ||
762 | 2009.12.07 10:45 | buy | 385 | 0.10 | 1.02138 | 0.00000 | 0.00000 | ||
763 | 2009.12.07 10:50 | buy | 386 | 0.10 | 1.02098 | 0.00000 | 0.00000 | ||
764 | 2009.12.07 11:10 | buy | 387 | 0.10 | 1.02142 | 0.00000 | 0.00000 | ||
765 | 2009.12.07 11:15 | buy | 388 | 0.10 | 1.02091 | 0.00000 | 0.00000 | ||
766 | 2009.12.07 11:20 | buy | 389 | 0.10 | 1.02024 | 0.00000 | 0.00000 | ||
767 | 2009.12.07 11:27 | buy | 390 | 0.10 | 1.02043 | 0.00000 | 0.00000 | ||
768 | 2009.12.07 11:33 | buy | 391 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
769 | 2009.12.07 11:59 | close | 391 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 14.01 | 10682.99 |
770 | 2009.12.07 12:20 | close | 389 | 0.10 | 1.02133 | 0.00000 | 0.00000 | 10.67 | 10693.66 |
771 | 2009.12.07 12:37 | buy | 392 | 0.10 | 1.02104 | 0.00000 | 0.00000 | ||
772 | 2009.12.07 12:45 | close | 390 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 13.41 | 10707.07 |
773 | 2009.12.07 12:50 | close | 386 | 0.10 | 1.02217 | 0.00000 | 0.00000 | 11.64 | 10718.71 |
774 | 2009.12.07 12:52 | close | 388 | 0.10 | 1.02192 | 0.00000 | 0.00000 | 9.88 | 10728.59 |
775 | 2009.12.07 12:55 | close | 392 | 0.10 | 1.02205 | 0.00000 | 0.00000 | 9.88 | 10738.47 |
776 | 2009.12.07 13:15 | close | 385 | 0.10 | 1.02264 | 0.00000 | 0.00000 | 12.32 | 10750.79 |
777 | 2009.12.07 13:17 | close | 387 | 0.10 | 1.02252 | 0.00000 | 0.00000 | 10.76 | 10761.55 |
778 | 2009.12.07 13:20 | close | 384 | 0.10 | 1.02300 | 0.00000 | 0.00000 | 12.02 | 10773.57 |
779 | 2009.12.07 13:22 | close | 372 | 0.10 | 1.02298 | 0.00000 | 0.00000 | -84.36 | 10689.21 |
780 | 2009.12.07 13:27 | buy | 393 | 0.10 | 1.02274 | 0.00000 | 0.00000 | ||
781 | 2009.12.07 13:40 | buy | 394 | 0.10 | 1.02276 | 0.00000 | 0.00000 | ||
782 | 2009.12.07 13:45 | buy | 395 | 0.10 | 1.02234 | 0.00000 | 0.00000 | ||
783 | 2009.12.07 13:50 | buy | 396 | 0.10 | 1.02177 | 0.00000 | 0.00000 | ||
784 | 2009.12.07 14:07 | close | 396 | 0.10 | 1.02289 | 0.00000 | 0.00000 | 10.95 | 10700.16 |
785 | 2009.12.07 14:15 | buy | 397 | 0.10 | 1.02230 | 0.00000 | 0.00000 | ||
786 | 2009.12.07 14:20 | buy | 398 | 0.10 | 1.02184 | 0.00000 | 0.00000 | ||
787 | 2009.12.07 14:35 | buy | 399 | 0.10 | 1.02177 | 0.00000 | 0.00000 | ||
788 | 2009.12.07 14:40 | buy | 400 | 0.10 | 1.02151 | 0.00000 | 0.00000 | ||
789 | 2009.12.07 14:45 | buy | 401 | 0.10 | 1.02114 | 0.00000 | 0.00000 | ||
790 | 2009.12.07 14:50 | buy | 402 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
791 | 2009.12.07 15:02 | close | 402 | 0.10 | 1.02102 | 0.00000 | 0.00000 | 3.82 | 10703.98 |
792 | 2009.12.07 15:05 | buy | 403 | 0.10 | 1.02138 | 0.00000 | 0.00000 | ||
793 | 2009.12.07 15:07 | buy | 404 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
794 | 2009.12.07 15:20 | close | 401 | 0.10 | 1.02240 | 0.00000 | 0.00000 | 12.32 | 10716.30 |
795 | 2009.12.07 15:22 | close | 404 | 0.10 | 1.02212 | 0.00000 | 0.00000 | 9.98 | 10726.28 |
796 | 2009.12.07 15:27 | buy | 405 | 0.10 | 1.02207 | 0.00000 | 0.00000 | ||
797 | 2009.12.07 15:37 | close | 403 | 0.10 | 1.02243 | 0.00000 | 0.00000 | 10.27 | 10736.55 |
798 | 2009.12.07 15:40 | buy | 406 | 0.10 | 1.02173 | 0.00000 | 0.00000 | ||
799 | 2009.12.07 15:45 | buy | 407 | 0.10 | 1.02103 | 0.00000 | 0.00000 | ||
800 | 2009.12.07 15:52 | sell | 408 | 0.10 | 1.02035 | 0.00000 | 0.00000 | ||
801 | 2009.12.07 15:57 | sell | 409 | 0.10 | 1.02081 | 0.00000 | 0.00000 | ||
802 | 2009.12.07 16:03 | close | 400 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 2.84 | 10739.39 |
803 | 2009.12.07 16:06 | close | 407 | 0.10 | 1.02152 | 0.00000 | 0.00000 | 4.80 | 10744.19 |
804 | 2009.12.07 16:16 | sell | 410 | 0.10 | 1.02125 | 0.00000 | 0.00000 | ||
805 | 2009.12.07 16:26 | close | 408 | 0.10 | 1.01927 | 0.00000 | 0.00000 | 10.60 | 10754.79 |
806 | 2009.12.07 16:30 | close | 373 | 0.10 | 1.01926 | 0.00000 | 0.00000 | -46.60 | 10708.19 |
807 | 2009.12.07 16:32 | close | 409 | 0.10 | 1.01859 | 0.00000 | 0.00000 | 21.79 | 10729.98 |
808 | 2009.12.07 16:35 | close | 410 | 0.10 | 1.01869 | 0.00000 | 0.00000 | 25.13 | 10755.11 |
809 | 2009.12.07 16:40 | sell | 411 | 0.10 | 1.01877 | 0.00000 | 0.00000 | ||
810 | 2009.12.07 16:45 | sell | 412 | 0.10 | 1.01907 | 0.00000 | 0.00000 | ||
811 | 2009.12.07 16:50 | sell | 413 | 0.10 | 1.01937 | 0.00000 | 0.00000 | ||
812 | 2009.12.07 17:03 | sell | 414 | 0.10 | 1.01974 | 0.00000 | 0.00000 | ||
813 | 2009.12.07 17:10 | sell | 415 | 0.10 | 1.02007 | 0.00000 | 0.00000 | ||
814 | 2009.12.07 17:16 | sell | 416 | 0.10 | 1.02039 | 0.00000 | 0.00000 | ||
815 | 2009.12.07 18:02 | sell | 417 | 0.10 | 1.01995 | 0.00000 | 0.00000 | ||
816 | 2009.12.07 18:10 | sell | 418 | 0.10 | 1.02057 | 0.00000 | 0.00000 | ||
817 | 2009.12.07 18:15 | sell | 419 | 0.10 | 1.02103 | 0.00000 | 0.00000 | ||
818 | 2009.12.07 18:27 | buy | 420 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
819 | 2009.12.07 18:30 | close | 419 | 0.10 | 1.02081 | 0.00000 | 0.00000 | 2.16 | 10757.27 |
820 | 2009.12.07 18:37 | sell | 421 | 0.10 | 1.02074 | 0.00000 | 0.00000 | ||
821 | 2009.12.07 18:40 | close | 415 | 0.10 | 1.01900 | 0.00000 | 0.00000 | 10.50 | 10767.77 |
822 | 2009.12.07 18:42 | close | 374 | 0.10 | 1.01949 | 0.00000 | 0.00000 | -46.69 | 10721.08 |
823 | 2009.12.07 18:45 | close | 411 | 0.10 | 1.01752 | 0.00000 | 0.00000 | 12.28 | 10733.36 |
824 | 2009.12.07 18:47 | close | 412 | 0.10 | 1.01801 | 0.00000 | 0.00000 | 10.41 | 10743.77 |
825 | 2009.12.07 18:50 | close | 413 | 0.10 | 1.01556 | 0.00000 | 0.00000 | 37.52 | 10781.29 |
826 | 2009.12.07 18:52 | close | 414 | 0.10 | 1.01654 | 0.00000 | 0.00000 | 31.48 | 10812.77 |
827 | 2009.12.07 18:55 | close | 381 | 0.10 | 1.01583 | 0.00000 | 0.00000 | -75.90 | 10736.87 |
828 | 2009.12.07 18:57 | close | 416 | 0.10 | 1.01752 | 0.00000 | 0.00000 | 28.21 | 10765.08 |
829 | 2009.12.07 18:59 | close | 417 | 0.10 | 1.01830 | 0.00000 | 0.00000 | 16.20 | 10781.28 |
830 | 2009.12.07 19:00 | close | 418 | 0.10 | 1.01832 | 0.00000 | 0.00000 | 22.10 | 10803.38 |
831 | 2009.12.07 19:03 | close | 421 | 0.10 | 1.01696 | 0.00000 | 0.00000 | 37.17 | 10840.55 |
832 | 2009.12.07 19:06 | close | 394 | 0.10 | 1.01708 | 0.00000 | 0.00000 | -55.85 | 10784.70 |
833 | 2009.12.07 19:20 | sell | 422 | 0.10 | 1.01505 | 0.00000 | 0.00000 | ||
834 | 2009.12.07 19:26 | sell | 423 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
835 | 2009.12.07 19:40 | sell | 424 | 0.10 | 1.01574 | 0.00000 | 0.00000 | ||
836 | 2009.12.07 19:45 | sell | 425 | 0.10 | 1.01633 | 0.00000 | 0.00000 | ||
837 | 2009.12.07 19:50 | sell | 426 | 0.10 | 1.01693 | 0.00000 | 0.00000 | ||
838 | 2009.12.07 19:59 | sell | 427 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
839 | 2009.12.07 20:03 | sell | 428 | 0.10 | 1.01754 | 0.00000 | 0.00000 | ||
840 | 2009.12.07 20:10 | sell | 429 | 0.10 | 1.01811 | 0.00000 | 0.00000 | ||
841 | 2009.12.07 20:16 | sell | 430 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
842 | 2009.12.07 20:33 | sell | 431 | 0.10 | 1.01911 | 0.00000 | 0.00000 | ||
843 | 2009.12.07 20:40 | sell | 432 | 0.10 | 1.01963 | 0.00000 | 0.00000 | ||
844 | 2009.12.07 20:46 | sell | 433 | 0.10 | 1.02015 | 0.00000 | 0.00000 | ||
845 | 2009.12.07 21:00 | close | 432 | 0.10 | 1.01955 | 0.00000 | 0.00000 | 0.78 | 10785.48 |
846 | 2009.12.07 21:02 | close | 433 | 0.10 | 1.01909 | 0.00000 | 0.00000 | 10.40 | 10795.88 |
847 | 2009.12.07 21:05 | buy | 434 | 0.10 | 1.01919 | 0.00000 | 0.00000 | ||
848 | 2009.12.07 21:07 | close | 431 | 0.10 | 1.01900 | 0.00000 | 0.00000 | 1.08 | 10796.96 |
849 | 2009.12.07 21:32 | buy | 435 | 0.10 | 1.01961 | 0.00000 | 0.00000 | ||
850 | 2009.12.07 21:45 | close | 434 | 0.10 | 1.02048 | 0.00000 | 0.00000 | 12.64 | 10809.60 |
851 | 2009.12.07 21:50 | close | 435 | 0.10 | 1.02095 | 0.00000 | 0.00000 | 13.13 | 10822.73 |
852 | 2009.12.07 21:57 | buy | 436 | 0.10 | 1.02054 | 0.00000 | 0.00000 | ||
853 | 2009.12.07 21:59 | buy | 437 | 0.10 | 1.02021 | 0.00000 | 0.00000 | ||
854 | 2009.12.07 22:20 | buy | 438 | 0.10 | 1.01986 | 0.00000 | 0.00000 | ||
855 | 2009.12.07 22:50 | buy | 439 | 0.10 | 1.01963 | 0.00000 | 0.00000 | ||
856 | 2009.12.07 23:50 | buy | 440 | 0.10 | 1.01948 | 0.00000 | 0.00000 | ||
857 | 2009.12.08 00:15 | buy | 441 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
858 | 2009.12.08 01:03 | sell | 442 | 0.10 | 1.01905 | 0.00000 | 0.00000 | ||
859 | 2009.12.08 01:10 | close | 441 | 0.10 | 1.01945 | 0.00000 | 0.00000 | 1.77 | 10824.50 |
860 | 2009.12.08 01:13 | sell | 443 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
861 | 2009.12.08 01:16 | close | 439 | 0.10 | 1.01984 | 0.00000 | 0.00000 | 2.11 | 10826.61 |
862 | 2009.12.08 01:20 | close | 440 | 0.10 | 1.01958 | 0.00000 | 0.00000 | 1.03 | 10827.64 |
863 | 2009.12.08 01:23 | sell | 444 | 0.10 | 1.01971 | 0.00000 | 0.00000 | ||
864 | 2009.12.08 01:40 | close | 444 | 0.10 | 1.01853 | 0.00000 | 0.00000 | 11.59 | 10839.23 |
865 | 2009.12.08 01:42 | close | 393 | 0.10 | 1.01848 | 0.00000 | 0.00000 | -41.78 | 10797.45 |
866 | 2009.12.08 01:45 | close | 442 | 0.10 | 1.01801 | 0.00000 | 0.00000 | 10.22 | 10807.67 |
867 | 2009.12.08 01:47 | close | 443 | 0.10 | 1.01818 | 0.00000 | 0.00000 | 11.20 | 10818.87 |
868 | 2009.12.08 01:50 | close | 430 | 0.10 | 1.01733 | 0.00000 | 0.00000 | 13.20 | 10832.07 |
869 | 2009.12.08 01:57 | sell | 445 | 0.10 | 1.01779 | 0.00000 | 0.00000 | ||
870 | 2009.12.08 02:02 | sell | 446 | 0.10 | 1.01799 | 0.00000 | 0.00000 | ||
871 | 2009.12.08 02:20 | close | 429 | 0.10 | 1.01707 | 0.00000 | 0.00000 | 10.16 | 10842.23 |
872 | 2009.12.08 02:27 | sell | 447 | 0.10 | 1.01730 | 0.00000 | 0.00000 | ||
873 | 2009.12.08 02:32 | close | 445 | 0.10 | 1.01665 | 0.00000 | 0.00000 | 11.21 | 10853.44 |
874 | 2009.12.08 02:35 | close | 446 | 0.10 | 1.01674 | 0.00000 | 0.00000 | 12.29 | 10865.73 |
875 | 2009.12.08 02:40 | sell | 448 | 0.10 | 1.01681 | 0.00000 | 0.00000 | ||
876 | 2009.12.08 02:45 | close | 382 | 0.10 | 1.01710 | 0.00000 | 0.00000 | -55.30 | 10810.43 |
877 | 2009.12.08 02:47 | sell | 449 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
878 | 2009.12.08 02:50 | sell | 450 | 0.10 | 1.01739 | 0.00000 | 0.00000 | ||
879 | 2009.12.08 03:03 | sell | 451 | 0.10 | 1.01780 | 0.00000 | 0.00000 | ||
880 | 2009.12.08 03:10 | sell | 452 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
881 | 2009.12.08 03:16 | sell | 453 | 0.10 | 1.01844 | 0.00000 | 0.00000 | ||
882 | 2009.12.08 03:40 | sell | 454 | 0.10 | 1.01876 | 0.00000 | 0.00000 | ||
883 | 2009.12.08 03:45 | sell | 455 | 0.10 | 1.01910 | 0.00000 | 0.00000 | ||
884 | 2009.12.08 03:50 | sell | 456 | 0.10 | 1.01943 | 0.00000 | 0.00000 | ||
885 | 2009.12.08 04:00 | close | 454 | 0.10 | 1.01860 | 0.00000 | 0.00000 | 1.57 | 10812.00 |
886 | 2009.12.08 04:02 | close | 456 | 0.10 | 1.01928 | 0.00000 | 0.00000 | 1.47 | 10813.47 |
887 | 2009.12.08 04:10 | close | 455 | 0.10 | 1.01896 | 0.00000 | 0.00000 | 1.37 | 10814.84 |
888 | 2009.12.08 04:15 | buy | 457 | 0.10 | 1.01863 | 0.00000 | 0.00000 | ||
889 | 2009.12.08 04:20 | close | 453 | 0.10 | 1.01820 | 0.00000 | 0.00000 | 2.36 | 10817.20 |
890 | 2009.12.08 04:22 | buy | 458 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
891 | 2009.12.08 04:25 | buy | 459 | 0.10 | 1.01831 | 0.00000 | 0.00000 | ||
892 | 2009.12.08 04:45 | buy | 460 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
893 | 2009.12.08 04:50 | buy | 461 | 0.10 | 1.01811 | 0.00000 | 0.00000 | ||
894 | 2009.12.08 04:57 | close | 461 | 0.10 | 1.01816 | 0.00000 | 0.00000 | 0.49 | 10817.69 |
895 | 2009.12.08 05:10 | sell | 462 | 0.10 | 1.01819 | 0.00000 | 0.00000 | ||
896 | 2009.12.08 05:15 | close | 459 | 0.10 | 1.01837 | 0.00000 | 0.00000 | 0.59 | 10818.28 |
897 | 2009.12.08 05:17 | sell | 463 | 0.10 | 1.01831 | 0.00000 | 0.00000 | ||
898 | 2009.12.08 05:22 | close | 460 | 0.10 | 1.01843 | 0.00000 | 0.00000 | 0.49 | 10818.77 |
899 | 2009.12.08 05:25 | close | 458 | 0.10 | 1.01849 | 0.00000 | 0.00000 | 0.69 | 10819.46 |
900 | 2009.12.08 05:40 | buy | 464 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
901 | 2009.12.08 05:45 | buy | 465 | 0.10 | 1.01833 | 0.00000 | 0.00000 | ||
902 | 2009.12.08 05:52 | close | 463 | 0.10 | 1.01815 | 0.00000 | 0.00000 | 1.57 | 10821.03 |
903 | 2009.12.08 05:57 | sell | 466 | 0.10 | 1.01811 | 0.00000 | 0.00000 | ||
904 | 2009.12.08 06:15 | sell | 467 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
905 | 2009.12.08 06:20 | sell | 468 | 0.10 | 1.01829 | 0.00000 | 0.00000 | ||
906 | 2009.12.08 06:27 | close | 468 | 0.10 | 1.01819 | 0.00000 | 0.00000 | 0.98 | 10822.01 |
907 | 2009.12.08 06:27 | buy | 469 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
908 | 2009.12.08 06:35 | close | 465 | 0.10 | 1.01842 | 0.00000 | 0.00000 | 0.88 | 10822.89 |
909 | 2009.12.08 06:40 | buy | 470 | 0.10 | 1.01831 | 0.00000 | 0.00000 | ||
910 | 2009.12.08 06:50 | close | 462 | 0.10 | 1.01718 | 0.00000 | 0.00000 | 9.93 | 10832.82 |
911 | 2009.12.08 06:57 | sell | 471 | 0.10 | 1.01761 | 0.00000 | 0.00000 | ||
912 | 2009.12.08 07:10 | sell | 472 | 0.10 | 1.01795 | 0.00000 | 0.00000 | ||
913 | 2009.12.08 07:15 | close | 469 | 0.10 | 1.01857 | 0.00000 | 0.00000 | 1.87 | 10834.69 |
914 | 2009.12.08 07:17 | close | 470 | 0.10 | 1.01836 | 0.00000 | 0.00000 | 0.49 | 10835.18 |
915 | 2009.12.08 07:27 | buy | 473 | 0.10 | 1.01858 | 0.00000 | 0.00000 | ||
916 | 2009.12.08 07:45 | buy | 474 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
917 | 2009.12.08 07:57 | sell | 475 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
918 | 2009.12.08 08:15 | close | 457 | 0.10 | 1.01972 | 0.00000 | 0.00000 | 10.69 | 10845.87 |
919 | 2009.12.08 08:20 | close | 464 | 0.10 | 1.02025 | 0.00000 | 0.00000 | 16.17 | 10862.04 |
920 | 2009.12.08 08:22 | close | 473 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 12.94 | 10874.98 |
921 | 2009.12.08 08:25 | close | 422 | 0.10 | 1.02029 | 0.00000 | 0.00000 | -51.43 | 10823.55 |
922 | 2009.12.08 08:27 | close | 474 | 0.10 | 1.01987 | 0.00000 | 0.00000 | 11.67 | 10835.22 |
923 | 2009.12.08 08:37 | buy | 476 | 0.10 | 1.01939 | 0.00000 | 0.00000 | ||
924 | 2009.12.08 08:45 | close | 476 | 0.10 | 1.02059 | 0.00000 | 0.00000 | 11.76 | 10846.98 |
925 | 2009.12.08 08:50 | close | 438 | 0.10 | 1.02112 | 0.00000 | 0.00000 | 12.39 | 10859.37 |
926 | 2009.12.08 08:57 | buy | 477 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
927 | 2009.12.08 09:03 | close | 436 | 0.10 | 1.02182 | 0.00000 | 0.00000 | 12.58 | 10871.95 |
928 | 2009.12.08 09:06 | close | 437 | 0.10 | 1.02158 | 0.00000 | 0.00000 | 13.46 | 10885.41 |
929 | 2009.12.08 09:10 | close | 477 | 0.10 | 1.02206 | 0.00000 | 0.00000 | 13.99 | 10899.40 |
930 | 2009.12.08 09:13 | close | 423 | 0.10 | 1.02133 | 0.00000 | 0.00000 | -54.90 | 10844.50 |
931 | 2009.12.08 09:20 | buy | 478 | 0.10 | 1.02061 | 0.00000 | 0.00000 | ||
932 | 2009.12.08 09:26 | buy | 479 | 0.10 | 1.01966 | 0.00000 | 0.00000 | ||
933 | 2009.12.08 09:40 | buy | 480 | 0.10 | 1.01969 | 0.00000 | 0.00000 | ||
934 | 2009.12.08 09:45 | buy | 481 | 0.10 | 1.01934 | 0.00000 | 0.00000 | ||
935 | 2009.12.08 09:50 | buy | 482 | 0.10 | 1.01888 | 0.00000 | 0.00000 | ||
936 | 2009.12.08 10:10 | close | 482 | 0.10 | 1.01921 | 0.00000 | 0.00000 | 3.24 | 10847.74 |
937 | 2009.12.08 10:15 | buy | 483 | 0.10 | 1.01906 | 0.00000 | 0.00000 | ||
938 | 2009.12.08 10:27 | sell | 484 | 0.10 | 1.01884 | 0.00000 | 0.00000 | ||
939 | 2009.12.08 10:27 | sell | 485 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
940 | 2009.12.08 10:37 | sell | 486 | 0.10 | 1.01909 | 0.00000 | 0.00000 | ||
941 | 2009.12.08 10:45 | close | 486 | 0.10 | 1.01801 | 0.00000 | 0.00000 | 10.61 | 10858.35 |
942 | 2009.12.08 10:50 | close | 475 | 0.10 | 1.01726 | 0.00000 | 0.00000 | 11.80 | 10870.15 |
943 | 2009.12.08 10:52 | close | 484 | 0.10 | 1.01763 | 0.00000 | 0.00000 | 11.89 | 10882.04 |
944 | 2009.12.08 10:55 | close | 485 | 0.10 | 1.01745 | 0.00000 | 0.00000 | 14.94 | 10896.98 |
945 | 2009.12.08 11:02 | close | 451 | 0.10 | 1.01677 | 0.00000 | 0.00000 | 10.13 | 10907.11 |
946 | 2009.12.08 11:05 | close | 452 | 0.10 | 1.01690 | 0.00000 | 0.00000 | 12.00 | 10919.11 |
947 | 2009.12.08 11:07 | close | 395 | 0.10 | 1.01641 | 0.00000 | 0.00000 | -58.29 | 10860.82 |
948 | 2009.12.08 11:15 | sell | 487 | 0.10 | 1.01751 | 0.00000 | 0.00000 | ||
949 | 2009.12.08 11:20 | sell | 488 | 0.10 | 1.01792 | 0.00000 | 0.00000 | ||
950 | 2009.12.08 11:33 | sell | 489 | 0.10 | 1.01836 | 0.00000 | 0.00000 | ||
951 | 2009.12.08 11:40 | sell | 490 | 0.10 | 1.01877 | 0.00000 | 0.00000 | ||
952 | 2009.12.08 11:46 | close | 483 | 0.10 | 1.01918 | 0.00000 | 0.00000 | 1.18 | 10862.00 |
953 | 2009.12.08 11:50 | sell | 491 | 0.10 | 1.01891 | 0.00000 | 0.00000 | ||
954 | 2009.12.08 12:16 | close | 481 | 0.10 | 1.02045 | 0.00000 | 0.00000 | 10.88 | 10872.88 |
955 | 2009.12.08 12:26 | buy | 492 | 0.10 | 1.02003 | 0.00000 | 0.00000 | ||
956 | 2009.12.08 12:40 | close | 479 | 0.10 | 1.02072 | 0.00000 | 0.00000 | 10.38 | 10883.26 |
957 | 2009.12.08 12:45 | close | 480 | 0.10 | 1.02116 | 0.00000 | 0.00000 | 14.40 | 10897.66 |
958 | 2009.12.08 12:50 | close | 492 | 0.10 | 1.02159 | 0.00000 | 0.00000 | 15.27 | 10912.93 |
959 | 2009.12.08 12:57 | buy | 493 | 0.10 | 1.02123 | 0.00000 | 0.00000 | ||
960 | 2009.12.08 13:02 | close | 420 | 0.10 | 1.02237 | 0.00000 | 0.00000 | 12.47 | 10925.40 |
961 | 2009.12.08 13:05 | close | 478 | 0.10 | 1.02217 | 0.00000 | 0.00000 | 15.26 | 10940.66 |
962 | 2009.12.08 13:07 | close | 493 | 0.10 | 1.02258 | 0.00000 | 0.00000 | 13.20 | 10953.86 |
963 | 2009.12.08 13:10 | close | 424 | 0.10 | 1.02197 | 0.00000 | 0.00000 | -61.03 | 10892.83 |
964 | 2009.12.08 13:15 | buy | 494 | 0.10 | 1.02135 | 0.00000 | 0.00000 | ||
965 | 2009.12.08 13:20 | buy | 495 | 0.10 | 1.02052 | 0.00000 | 0.00000 | ||
966 | 2009.12.08 13:40 | close | 495 | 0.10 | 1.02202 | 0.00000 | 0.00000 | 14.68 | 10907.51 |
967 | 2009.12.08 13:45 | close | 494 | 0.10 | 1.02265 | 0.00000 | 0.00000 | 12.71 | 10920.22 |
968 | 2009.12.08 13:50 | close | 383 | 0.10 | 1.02329 | 0.00000 | 0.00000 | 10.70 | 10930.92 |
969 | 2009.12.08 13:52 | close | 398 | 0.10 | 1.02287 | 0.00000 | 0.00000 | 10.12 | 10941.04 |
970 | 2009.12.08 13:55 | close | 399 | 0.10 | 1.02308 | 0.00000 | 0.00000 | 12.85 | 10953.89 |
971 | 2009.12.08 13:59 | buy | 496 | 0.10 | 1.02215 | 0.00000 | 0.00000 | ||
972 | 2009.12.08 14:07 | buy | 497 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
973 | 2009.12.08 14:10 | close | 397 | 0.10 | 1.02359 | 0.00000 | 0.00000 | 12.65 | 10966.54 |
974 | 2009.12.08 14:12 | close | 405 | 0.10 | 1.02321 | 0.00000 | 0.00000 | 11.19 | 10977.73 |
975 | 2009.12.08 14:15 | close | 406 | 0.10 | 1.02473 | 0.00000 | 0.00000 | 29.33 | 11007.06 |
976 | 2009.12.08 14:17 | close | 425 | 0.10 | 1.02457 | 0.00000 | 0.00000 | -80.49 | 10926.57 |
977 | 2009.12.08 14:20 | close | 496 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 36.36 | 10962.93 |
978 | 2009.12.08 14:22 | close | 497 | 0.10 | 1.02512 | 0.00000 | 0.00000 | 31.41 | 10994.34 |
979 | 2009.12.08 14:27 | buy | 498 | 0.10 | 1.02457 | 0.00000 | 0.00000 | ||
980 | 2009.12.08 14:32 | close | 498 | 0.10 | 1.02624 | 0.00000 | 0.00000 | 16.27 | 11010.61 |
981 | 2009.12.08 14:40 | buy | 499 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
982 | 2009.12.08 14:45 | buy | 500 | 0.10 | 1.02507 | 0.00000 | 0.00000 | ||
983 | 2009.12.08 14:50 | buy | 501 | 0.10 | 1.02414 | 0.00000 | 0.00000 | ||
984 | 2009.12.08 14:59 | buy | 502 | 0.10 | 1.02432 | 0.00000 | 0.00000 | ||
985 | 2009.12.08 15:07 | close | 501 | 0.10 | 1.02525 | 0.00000 | 0.00000 | 10.83 | 11021.44 |
986 | 2009.12.08 15:10 | close | 427 | 0.10 | 1.02450 | 0.00000 | 0.00000 | -77.28 | 10944.16 |
987 | 2009.12.08 15:12 | buy | 503 | 0.10 | 1.02474 | 0.00000 | 0.00000 | ||
988 | 2009.12.08 15:15 | buy | 504 | 0.10 | 1.02378 | 0.00000 | 0.00000 | ||
989 | 2009.12.08 15:20 | buy | 505 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
990 | 2009.12.08 15:27 | buy | 506 | 0.10 | 1.02325 | 0.00000 | 0.00000 | ||
991 | 2009.12.08 15:32 | close | 505 | 0.10 | 1.02441 | 0.00000 | 0.00000 | 15.62 | 10959.78 |
992 | 2009.12.08 15:37 | close | 506 | 0.10 | 1.02457 | 0.00000 | 0.00000 | 12.88 | 10972.66 |
993 | 2009.12.08 15:40 | buy | 507 | 0.10 | 1.02415 | 0.00000 | 0.00000 | ||
994 | 2009.12.08 15:45 | buy | 508 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
995 | 2009.12.08 15:50 | buy | 509 | 0.10 | 1.02304 | 0.00000 | 0.00000 | ||
996 | 2009.12.08 15:59 | buy | 510 | 0.10 | 1.02321 | 0.00000 | 0.00000 | ||
997 | 2009.12.08 16:20 | close | 509 | 0.10 | 1.02431 | 0.00000 | 0.00000 | 12.40 | 10985.06 |
998 | 2009.12.08 16:27 | buy | 511 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
999 | 2009.12.08 16:27 | buy | 512 | 0.10 | 1.02380 | 0.00000 | 0.00000 | ||
1000 | 2009.12.08 16:37 | buy | 513 | 0.10 | 1.02346 | 0.00000 | 0.00000 | ||
1001 | 2009.12.08 16:45 | close | 510 | 0.10 | 1.02467 | 0.00000 | 0.00000 | 14.25 | 10999.31 |
1002 | 2009.12.08 16:47 | close | 513 | 0.10 | 1.02449 | 0.00000 | 0.00000 | 10.05 | 11009.36 |
1003 | 2009.12.08 16:50 | close | 504 | 0.10 | 1.02521 | 0.00000 | 0.00000 | 13.95 | 11023.31 |
1004 | 2009.12.08 16:52 | close | 508 | 0.10 | 1.02485 | 0.00000 | 0.00000 | 11.42 | 11034.73 |
1005 | 2009.12.08 16:55 | close | 511 | 0.10 | 1.02503 | 0.00000 | 0.00000 | 10.05 | 11044.78 |
1006 | 2009.12.08 16:57 | close | 448 | 0.10 | 1.02471 | 0.00000 | 0.00000 | -77.09 | 10967.69 |
1007 | 2009.12.08 17:02 | close | 502 | 0.10 | 1.02554 | 0.00000 | 0.00000 | 11.90 | 10979.59 |
1008 | 2009.12.08 17:05 | close | 507 | 0.10 | 1.02534 | 0.00000 | 0.00000 | 11.61 | 10991.20 |
1009 | 2009.12.08 17:07 | close | 512 | 0.10 | 1.02574 | 0.00000 | 0.00000 | 18.91 | 11010.11 |
1010 | 2009.12.08 17:15 | buy | 514 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
1011 | 2009.12.08 17:20 | buy | 515 | 0.10 | 1.02375 | 0.00000 | 0.00000 | ||
1012 | 2009.12.08 17:32 | close | 515 | 0.10 | 1.02513 | 0.00000 | 0.00000 | 13.46 | 11023.57 |
1013 | 2009.12.08 17:45 | buy | 516 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
1014 | 2009.12.08 17:50 | buy | 517 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
1015 | 2009.12.08 18:15 | close | 503 | 0.10 | 1.02578 | 0.00000 | 0.00000 | 10.14 | 11033.71 |
1016 | 2009.12.08 18:17 | close | 514 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 10.24 | 11043.95 |
1017 | 2009.12.08 18:20 | close | 500 | 0.10 | 1.02632 | 0.00000 | 0.00000 | 12.18 | 11056.13 |
1018 | 2009.12.08 18:22 | close | 516 | 0.10 | 1.02596 | 0.00000 | 0.00000 | 12.28 | 11068.41 |
1019 | 2009.12.08 18:25 | close | 517 | 0.10 | 1.02614 | 0.00000 | 0.00000 | 18.22 | 11086.63 |
1020 | 2009.12.08 18:27 | close | 426 | 0.10 | 1.02582 | 0.00000 | 0.00000 | -86.73 | 10999.90 |
1021 | 2009.12.08 18:45 | buy | 518 | 0.10 | 1.02629 | 0.00000 | 0.00000 | ||
1022 | 2009.12.08 18:50 | buy | 519 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
1023 | 2009.12.08 19:15 | close | 499 | 0.10 | 1.02740 | 0.00000 | 0.00000 | 15.96 | 11015.86 |
1024 | 2009.12.08 19:17 | close | 519 | 0.10 | 1.02719 | 0.00000 | 0.00000 | 12.17 | 11028.03 |
1025 | 2009.12.08 19:20 | close | 518 | 0.10 | 1.02803 | 0.00000 | 0.00000 | 16.93 | 11044.96 |
1026 | 2009.12.08 19:27 | buy | 520 | 0.10 | 1.02741 | 0.00000 | 0.00000 | ||
1027 | 2009.12.08 19:32 | buy | 521 | 0.10 | 1.02714 | 0.00000 | 0.00000 | ||
1028 | 2009.12.08 20:02 | buy | 522 | 0.10 | 1.02703 | 0.00000 | 0.00000 | ||
1029 | 2009.12.08 20:20 | close | 521 | 0.10 | 1.02822 | 0.00000 | 0.00000 | 10.50 | 11055.46 |
1030 | 2009.12.08 20:25 | close | 522 | 0.10 | 1.02808 | 0.00000 | 0.00000 | 10.21 | 11065.67 |
1031 | 2009.12.08 20:27 | buy | 523 | 0.10 | 1.02788 | 0.00000 | 0.00000 | ||
1032 | 2009.12.08 20:32 | buy | 524 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
1033 | 2009.12.08 20:50 | close | 520 | 0.10 | 1.02858 | 0.00000 | 0.00000 | 11.37 | 11077.04 |
1034 | 2009.12.08 20:55 | close | 524 | 0.10 | 1.02843 | 0.00000 | 0.00000 | 10.50 | 11087.54 |
1035 | 2009.12.08 20:57 | buy | 525 | 0.10 | 1.02822 | 0.00000 | 0.00000 | ||
1036 | 2009.12.08 21:10 | buy | 526 | 0.10 | 1.02781 | 0.00000 | 0.00000 | ||
1037 | 2009.12.08 21:16 | buy | 527 | 0.10 | 1.02740 | 0.00000 | 0.00000 | ||
1038 | 2009.12.08 21:45 | buy | 528 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
1039 | 2009.12.08 21:50 | buy | 529 | 0.10 | 1.02707 | 0.00000 | 0.00000 | ||
1040 | 2009.12.08 22:15 | buy | 530 | 0.10 | 1.02683 | 0.00000 | 0.00000 | ||
1041 | 2009.12.08 22:20 | buy | 531 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
1042 | 2009.12.08 22:27 | buy | 532 | 0.10 | 1.02649 | 0.00000 | 0.00000 | ||
1043 | 2009.12.08 22:32 | buy | 533 | 0.10 | 1.02642 | 0.00000 | 0.00000 | ||
1044 | 2009.12.08 22:37 | buy | 534 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
1045 | 2009.12.08 23:15 | buy | 535 | 0.10 | 1.02691 | 0.00000 | 0.00000 | ||
1046 | 2009.12.08 23:20 | close | 531 | 0.10 | 1.02645 | 0.00000 | 0.00000 | 0.88 | 11088.42 |
1047 | 2009.12.08 23:22 | close | 532 | 0.10 | 1.02657 | 0.00000 | 0.00000 | 0.78 | 11089.20 |
1048 | 2009.12.08 23:25 | close | 533 | 0.10 | 1.02651 | 0.00000 | 0.00000 | 0.88 | 11090.08 |
1049 | 2009.12.08 23:27 | buy | 536 | 0.10 | 1.02691 | 0.00000 | 0.00000 | ||
1050 | 2009.12.08 23:27 | close | 534 | 0.10 | 1.02659 | 0.00000 | 0.00000 | 2.53 | 11092.61 |
1051 | 2009.12.08 23:30 | buy | 537 | 0.10 | 1.02680 | 0.00000 | 0.00000 | ||
1052 | 2009.12.08 23:32 | close | 449 | 0.10 | 1.02481 | 0.00000 | 0.00000 | -76.21 | 11016.40 |
1053 | 2009.12.08 23:40 | sell | 538 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1054 | 2009.12.08 23:45 | sell | 539 | 0.10 | 1.02642 | 0.00000 | 0.00000 | ||
1055 | 2009.12.08 23:47 | close | 539 | 0.10 | 1.02638 | 0.00000 | 0.00000 | 0.39 | 11016.79 |
1056 | 2009.12.08 23:52 | buy | 540 | 0.10 | 1.02691 | 0.00000 | 0.00000 | ||
1057 | 2009.12.08 23:57 | buy | 541 | 0.10 | 1.02638 | 0.00000 | 0.00000 | ||
1058 | 2009.12.09 00:00 | close | 541 | 0.10 | 1.02674 | 0.00000 | 0.00000 | 3.56 | 11020.35 |
1059 | 2009.12.09 00:10 | sell | 542 | 0.10 | 1.02684 | 0.00000 | 0.00000 | ||
1060 | 2009.12.09 00:20 | close | 529 | 0.10 | 1.02820 | 0.00000 | 0.00000 | 11.04 | 11031.39 |
1061 | 2009.12.09 00:25 | close | 530 | 0.10 | 1.02797 | 0.00000 | 0.00000 | 11.14 | 11042.53 |
1062 | 2009.12.09 00:27 | buy | 543 | 0.10 | 1.02751 | 0.00000 | 0.00000 | ||
1063 | 2009.12.09 00:32 | close | 527 | 0.10 | 1.02879 | 0.00000 | 0.00000 | 13.56 | 11056.09 |
1064 | 2009.12.09 00:35 | close | 528 | 0.10 | 1.02859 | 0.00000 | 0.00000 | 12.11 | 11068.20 |
1065 | 2009.12.09 00:37 | close | 523 | 0.10 | 1.02900 | 0.00000 | 0.00000 | 10.93 | 11079.13 |
1066 | 2009.12.09 00:40 | close | 535 | 0.10 | 1.02818 | 0.00000 | 0.00000 | 12.40 | 11091.53 |
1067 | 2009.12.09 00:42 | close | 536 | 0.10 | 1.02838 | 0.00000 | 0.00000 | 14.34 | 11105.87 |
1068 | 2009.12.09 00:50 | buy | 544 | 0.10 | 1.02696 | 0.00000 | 0.00000 | ||
1069 | 2009.12.09 01:02 | close | 537 | 0.10 | 1.02810 | 0.00000 | 0.00000 | 12.69 | 11118.56 |
1070 | 2009.12.09 01:05 | close | 540 | 0.10 | 1.02793 | 0.00000 | 0.00000 | 9.97 | 11128.53 |
1071 | 2009.12.09 01:07 | close | 544 | 0.10 | 1.02826 | 0.00000 | 0.00000 | 12.64 | 11141.17 |
1072 | 2009.12.09 01:10 | close | 447 | 0.10 | 1.02782 | 0.00000 | 0.00000 | -102.42 | 11038.75 |
1073 | 2009.12.09 01:15 | buy | 545 | 0.10 | 1.02733 | 0.00000 | 0.00000 | ||
1074 | 2009.12.09 01:20 | close | 542 | 0.10 | 1.02667 | 0.00000 | 0.00000 | 1.66 | 11040.41 |
1075 | 2009.12.09 01:22 | buy | 546 | 0.10 | 1.02700 | 0.00000 | 0.00000 | ||
1076 | 2009.12.09 01:27 | buy | 547 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
1077 | 2009.12.09 01:45 | buy | 548 | 0.10 | 1.02674 | 0.00000 | 0.00000 | ||
1078 | 2009.12.09 01:50 | buy | 549 | 0.10 | 1.02639 | 0.00000 | 0.00000 | ||
1079 | 2009.12.09 02:00 | close | 549 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 2.05 | 11042.46 |
1080 | 2009.12.09 02:06 | close | 545 | 0.10 | 1.02742 | 0.00000 | 0.00000 | 0.88 | 11043.34 |
1081 | 2009.12.09 02:10 | close | 547 | 0.10 | 1.02789 | 0.00000 | 0.00000 | 9.92 | 11053.26 |
1082 | 2009.12.09 02:13 | close | 548 | 0.10 | 1.02695 | 0.00000 | 0.00000 | 2.04 | 11055.30 |
1083 | 2009.12.09 02:16 | close | 546 | 0.10 | 1.02718 | 0.00000 | 0.00000 | 1.75 | 11057.05 |
1084 | 2009.12.09 02:40 | sell | 550 | 0.10 | 1.02573 | 0.00000 | 0.00000 | ||
1085 | 2009.12.09 02:45 | sell | 551 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
1086 | 2009.12.09 02:50 | sell | 552 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
1087 | 2009.12.09 03:32 | sell | 553 | 0.10 | 1.02575 | 0.00000 | 0.00000 | ||
1088 | 2009.12.09 04:02 | sell | 554 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1089 | 2009.12.09 04:20 | close | 552 | 0.10 | 1.02528 | 0.00000 | 0.00000 | 11.02 | 11068.07 |
1090 | 2009.12.09 04:50 | sell | 555 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
1091 | 2009.12.09 05:15 | sell | 556 | 0.10 | 1.02570 | 0.00000 | 0.00000 | ||
1092 | 2009.12.09 05:45 | sell | 557 | 0.10 | 1.02578 | 0.00000 | 0.00000 | ||
1093 | 2009.12.09 05:50 | sell | 558 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
1094 | 2009.12.09 06:07 | sell | 559 | 0.10 | 1.02605 | 0.00000 | 0.00000 | ||
1095 | 2009.12.09 06:10 | close | 551 | 0.10 | 1.02594 | 0.00000 | 0.00000 | 1.27 | 11069.34 |
1096 | 2009.12.09 06:12 | buy | 560 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
1097 | 2009.12.09 06:17 | close | 558 | 0.10 | 1.02577 | 0.00000 | 0.00000 | 2.44 | 11071.78 |
1098 | 2009.12.09 06:40 | close | 559 | 0.10 | 1.02574 | 0.00000 | 0.00000 | 3.02 | 11074.80 |
1099 | 2009.12.09 06:45 | sell | 561 | 0.10 | 1.02581 | 0.00000 | 0.00000 | ||
1100 | 2009.12.09 06:50 | close | 560 | 0.10 | 1.02610 | 0.00000 | 0.00000 | 0.78 | 11075.58 |
1101 | 2009.12.09 06:52 | sell | 562 | 0.10 | 1.02591 | 0.00000 | 0.00000 | ||
1102 | 2009.12.09 06:57 | buy | 563 | 0.10 | 1.02593 | 0.00000 | 0.00000 | ||
1103 | 2009.12.09 07:10 | close | 563 | 0.10 | 1.02620 | 0.00000 | 0.00000 | 2.63 | 11078.21 |
1104 | 2009.12.09 07:12 | sell | 564 | 0.10 | 1.02601 | 0.00000 | 0.00000 | ||
1105 | 2009.12.09 07:27 | buy | 565 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
1106 | 2009.12.09 07:32 | buy | 566 | 0.10 | 1.02688 | 0.00000 | 0.00000 | ||
1107 | 2009.12.09 08:02 | close | 565 | 0.10 | 1.02785 | 0.00000 | 0.00000 | 10.31 | 11088.52 |
1108 | 2009.12.09 08:07 | close | 566 | 0.10 | 1.02809 | 0.00000 | 0.00000 | 11.77 | 11100.29 |
1109 | 2009.12.09 08:10 | buy | 567 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
1110 | 2009.12.09 08:15 | buy | 568 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
1111 | 2009.12.09 08:20 | close | 550 | 0.10 | 1.02567 | 0.00000 | 0.00000 | 0.58 | 11100.87 |
1112 | 2009.12.09 08:22 | buy | 569 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
1113 | 2009.12.09 08:25 | close | 564 | 0.10 | 1.02591 | 0.00000 | 0.00000 | 0.97 | 11101.84 |
1114 | 2009.12.09 08:40 | buy | 570 | 0.10 | 1.02643 | 0.00000 | 0.00000 | ||
1115 | 2009.12.09 08:45 | buy | 571 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
1116 | 2009.12.09 08:50 | close | 538 | 0.10 | 1.02558 | 0.00000 | 0.00000 | 0.52 | 11102.36 |
1117 | 2009.12.09 08:52 | close | 562 | 0.10 | 1.02582 | 0.00000 | 0.00000 | 0.88 | 11103.24 |
1118 | 2009.12.09 08:55 | close | 553 | 0.10 | 1.02570 | 0.00000 | 0.00000 | 0.49 | 11103.73 |
1119 | 2009.12.09 08:57 | buy | 572 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
1120 | 2009.12.09 09:00 | close | 569 | 0.10 | 1.02634 | 0.00000 | 0.00000 | 1.85 | 11105.58 |
1121 | 2009.12.09 09:02 | close | 571 | 0.10 | 1.02642 | 0.00000 | 0.00000 | 3.51 | 11109.09 |
1122 | 2009.12.09 09:05 | close | 572 | 0.10 | 1.02623 | 0.00000 | 0.00000 | 1.66 | 11110.75 |
1123 | 2009.12.09 09:20 | close | 561 | 0.10 | 1.02481 | 0.00000 | 0.00000 | 9.76 | 11120.51 |
1124 | 2009.12.09 09:27 | sell | 573 | 0.10 | 1.02532 | 0.00000 | 0.00000 | ||
1125 | 2009.12.09 09:32 | sell | 574 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
1126 | 2009.12.09 09:37 | sell | 575 | 0.10 | 1.02622 | 0.00000 | 0.00000 | ||
1127 | 2009.12.09 09:45 | close | 575 | 0.10 | 1.02502 | 0.00000 | 0.00000 | 11.71 | 11132.22 |
1128 | 2009.12.09 09:47 | close | 450 | 0.10 | 1.02522 | 0.00000 | 0.00000 | -76.44 | 11055.78 |
1129 | 2009.12.09 09:50 | close | 554 | 0.10 | 1.02421 | 0.00000 | 0.00000 | 13.96 | 11069.74 |
1130 | 2009.12.09 09:52 | close | 556 | 0.10 | 1.02462 | 0.00000 | 0.00000 | 10.54 | 11080.28 |
1131 | 2009.12.09 09:55 | close | 555 | 0.10 | 1.02441 | 0.00000 | 0.00000 | 11.81 | 11092.09 |
1132 | 2009.12.09 09:59 | close | 557 | 0.10 | 1.02466 | 0.00000 | 0.00000 | 10.93 | 11103.02 |
1133 | 2009.12.09 10:00 | close | 574 | 0.10 | 1.02468 | 0.00000 | 0.00000 | 13.08 | 11116.10 |
1134 | 2009.12.09 10:02 | sell | 576 | 0.10 | 1.02514 | 0.00000 | 0.00000 | ||
1135 | 2009.12.09 10:07 | sell | 577 | 0.10 | 1.02534 | 0.00000 | 0.00000 | ||
1136 | 2009.12.09 10:15 | close | 573 | 0.10 | 1.02415 | 0.00000 | 0.00000 | 11.42 | 11127.52 |
1137 | 2009.12.09 10:20 | close | 487 | 0.10 | 1.02334 | 0.00000 | 0.00000 | -57.04 | 11070.48 |
1138 | 2009.12.09 10:22 | close | 576 | 0.10 | 1.02374 | 0.00000 | 0.00000 | 13.68 | 11084.16 |
1139 | 2009.12.09 10:25 | close | 577 | 0.10 | 1.02354 | 0.00000 | 0.00000 | 17.59 | 11101.75 |
1140 | 2009.12.09 10:27 | sell | 578 | 0.10 | 1.02443 | 0.00000 | 0.00000 | ||
1141 | 2009.12.09 10:50 | close | 578 | 0.10 | 1.02306 | 0.00000 | 0.00000 | 13.39 | 11115.14 |
1142 | 2009.12.09 10:57 | sell | 579 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
1143 | 2009.12.09 10:59 | sell | 580 | 0.10 | 1.02383 | 0.00000 | 0.00000 | ||
1144 | 2009.12.09 11:27 | sell | 581 | 0.10 | 1.02313 | 0.00000 | 0.00000 | ||
1145 | 2009.12.09 11:32 | close | 579 | 0.10 | 1.02213 | 0.00000 | 0.00000 | 12.72 | 11127.86 |
1146 | 2009.12.09 11:35 | close | 580 | 0.10 | 1.02224 | 0.00000 | 0.00000 | 15.55 | 11143.41 |
1147 | 2009.12.09 11:37 | close | 581 | 0.10 | 1.02201 | 0.00000 | 0.00000 | 10.96 | 11154.37 |
1148 | 2009.12.09 11:40 | close | 525 | 0.10 | 1.02237 | 0.00000 | 0.00000 | -57.17 | 11097.20 |
1149 | 2009.12.09 11:45 | sell | 582 | 0.10 | 1.02271 | 0.00000 | 0.00000 | ||
1150 | 2009.12.09 11:50 | sell | 583 | 0.10 | 1.02306 | 0.00000 | 0.00000 | ||
1151 | 2009.12.09 12:05 | sell | 584 | 0.10 | 1.02305 | 0.00000 | 0.00000 | ||
1152 | 2009.12.09 12:10 | sell | 585 | 0.10 | 1.02352 | 0.00000 | 0.00000 | ||
1153 | 2009.12.09 12:15 | sell | 586 | 0.10 | 1.02399 | 0.00000 | 0.00000 | ||
1154 | 2009.12.09 12:20 | sell | 587 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1155 | 2009.12.09 12:27 | sell | 588 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
1156 | 2009.12.09 12:59 | sell | 589 | 0.10 | 1.02422 | 0.00000 | 0.00000 | ||
1157 | 2009.12.09 13:00 | sell | 590 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
1158 | 2009.12.09 13:10 | sell | 591 | 0.10 | 1.02428 | 0.00000 | 0.00000 | ||
1159 | 2009.12.09 13:12 | close | 587 | 0.10 | 1.02437 | 0.00000 | 0.00000 | 0.88 | 11098.08 |
1160 | 2009.12.09 13:15 | sell | 592 | 0.10 | 1.02467 | 0.00000 | 0.00000 | ||
1161 | 2009.12.09 13:27 | buy | 593 | 0.10 | 1.02476 | 0.00000 | 0.00000 | ||
1162 | 2009.12.09 13:37 | buy | 594 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
1163 | 2009.12.09 13:45 | close | 593 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 10.92 | 11109.00 |
1164 | 2009.12.09 13:50 | close | 594 | 0.10 | 1.02635 | 0.00000 | 0.00000 | 14.52 | 11123.52 |
1165 | 2009.12.09 13:57 | buy | 595 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
1166 | 2009.12.09 14:03 | buy | 596 | 0.10 | 1.02509 | 0.00000 | 0.00000 | ||
1167 | 2009.12.09 14:10 | close | 588 | 0.10 | 1.02422 | 0.00000 | 0.00000 | 1.86 | 11125.38 |
1168 | 2009.12.09 14:13 | close | 592 | 0.10 | 1.02451 | 0.00000 | 0.00000 | 1.56 | 11126.94 |
1169 | 2009.12.09 14:16 | close | 585 | 0.10 | 1.02306 | 0.00000 | 0.00000 | 4.50 | 11131.44 |
1170 | 2009.12.09 14:20 | close | 586 | 0.10 | 1.02364 | 0.00000 | 0.00000 | 3.42 | 11134.86 |
1171 | 2009.12.09 14:23 | close | 589 | 0.10 | 1.02335 | 0.00000 | 0.00000 | 8.50 | 11143.36 |
1172 | 2009.12.09 14:26 | close | 591 | 0.10 | 1.02422 | 0.00000 | 0.00000 | 0.59 | 11143.95 |
1173 | 2009.12.09 14:32 | close | 590 | 0.10 | 1.02404 | 0.00000 | 0.00000 | 1.66 | 11145.61 |
1174 | 2009.12.09 14:35 | buy | 597 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
1175 | 2009.12.09 14:37 | buy | 598 | 0.10 | 1.02383 | 0.00000 | 0.00000 | ||
1176 | 2009.12.09 14:45 | close | 597 | 0.10 | 1.02530 | 0.00000 | 0.00000 | 10.24 | 11155.85 |
1177 | 2009.12.09 14:47 | close | 598 | 0.10 | 1.02509 | 0.00000 | 0.00000 | 12.29 | 11168.14 |
1178 | 2009.12.09 14:52 | buy | 599 | 0.10 | 1.02573 | 0.00000 | 0.00000 | ||
1179 | 2009.12.09 14:57 | buy | 600 | 0.10 | 1.02531 | 0.00000 | 0.00000 | ||
1180 | 2009.12.09 15:10 | close | 596 | 0.10 | 1.02656 | 0.00000 | 0.00000 | 14.32 | 11182.46 |
1181 | 2009.12.09 15:12 | close | 600 | 0.10 | 1.02634 | 0.00000 | 0.00000 | 10.04 | 11192.50 |
1182 | 2009.12.09 15:15 | close | 595 | 0.10 | 1.02721 | 0.00000 | 0.00000 | 12.27 | 11204.77 |
1183 | 2009.12.09 15:17 | close | 428 | 0.10 | 1.02721 | 0.00000 | 0.00000 | -94.28 | 11110.49 |
1184 | 2009.12.09 15:20 | close | 568 | 0.10 | 1.02787 | 0.00000 | 0.00000 | 12.06 | 11122.55 |
1185 | 2009.12.09 15:22 | close | 599 | 0.10 | 1.02743 | 0.00000 | 0.00000 | 16.55 | 11139.10 |
1186 | 2009.12.09 15:25 | close | 570 | 0.10 | 1.02765 | 0.00000 | 0.00000 | 11.87 | 11150.97 |
1187 | 2009.12.09 15:27 | buy | 601 | 0.10 | 1.02667 | 0.00000 | 0.00000 | ||
1188 | 2009.12.09 15:32 | buy | 602 | 0.10 | 1.02600 | 0.00000 | 0.00000 | ||
1189 | 2009.12.09 15:50 | close | 602 | 0.10 | 1.02742 | 0.00000 | 0.00000 | 13.82 | 11164.79 |
1190 | 2009.12.09 15:57 | buy | 603 | 0.10 | 1.02699 | 0.00000 | 0.00000 | ||
1191 | 2009.12.09 16:10 | buy | 604 | 0.10 | 1.02664 | 0.00000 | 0.00000 | ||
1192 | 2009.12.09 16:15 | buy | 605 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
1193 | 2009.12.09 16:20 | buy | 606 | 0.10 | 1.02559 | 0.00000 | 0.00000 | ||
1194 | 2009.12.09 16:32 | close | 606 | 0.10 | 1.02716 | 0.00000 | 0.00000 | 15.28 | 11180.07 |
1195 | 2009.12.09 16:37 | close | 605 | 0.10 | 1.02746 | 0.00000 | 0.00000 | 12.36 | 11192.43 |
1196 | 2009.12.09 16:40 | buy | 607 | 0.10 | 1.02647 | 0.00000 | 0.00000 | ||
1197 | 2009.12.09 16:45 | buy | 608 | 0.10 | 1.02557 | 0.00000 | 0.00000 | ||
1198 | 2009.12.09 16:50 | close | 471 | 0.10 | 1.02436 | 0.00000 | 0.00000 | -65.96 | 11126.47 |
1199 | 2009.12.09 16:52 | buy | 609 | 0.10 | 1.02496 | 0.00000 | 0.00000 | ||
1200 | 2009.12.09 16:59 | buy | 610 | 0.10 | 1.02499 | 0.00000 | 0.00000 | ||
1201 | 2009.12.09 17:10 | close | 609 | 0.10 | 1.02554 | 0.00000 | 0.00000 | 5.66 | 11132.13 |
1202 | 2009.12.09 17:12 | close | 610 | 0.10 | 1.02533 | 0.00000 | 0.00000 | 3.32 | 11135.45 |
1203 | 2009.12.09 17:15 | close | 608 | 0.10 | 1.02615 | 0.00000 | 0.00000 | 5.65 | 11141.10 |
1204 | 2009.12.09 17:17 | sell | 611 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
1205 | 2009.12.09 17:22 | buy | 612 | 0.10 | 1.02657 | 0.00000 | 0.00000 | ||
1206 | 2009.12.09 17:25 | close | 607 | 0.10 | 1.02656 | 0.00000 | 0.00000 | 0.88 | 11141.98 |
1207 | 2009.12.09 17:27 | close | 612 | 0.10 | 1.02664 | 0.00000 | 0.00000 | 0.68 | 11142.66 |
1208 | 2009.12.09 17:30 | sell | 613 | 0.10 | 1.02665 | 0.00000 | 0.00000 | ||
1209 | 2009.12.09 17:40 | close | 601 | 0.10 | 1.02673 | 0.00000 | 0.00000 | 0.58 | 11143.24 |
1210 | 2009.12.09 17:45 | close | 613 | 0.10 | 1.02661 | 0.00000 | 0.00000 | 0.39 | 11143.63 |
1211 | 2009.12.09 17:47 | buy | 614 | 0.10 | 1.02672 | 0.00000 | 0.00000 | ||
1212 | 2009.12.09 17:57 | sell | 615 | 0.10 | 1.02639 | 0.00000 | 0.00000 | ||
1213 | 2009.12.09 18:07 | buy | 616 | 0.10 | 1.02635 | 0.00000 | 0.00000 | ||
1214 | 2009.12.09 18:15 | close | 603 | 0.10 | 1.02806 | 0.00000 | 0.00000 | 10.41 | 11154.04 |
1215 | 2009.12.09 18:17 | close | 604 | 0.10 | 1.02782 | 0.00000 | 0.00000 | 11.48 | 11165.52 |
1216 | 2009.12.09 18:20 | close | 543 | 0.10 | 1.02879 | 0.00000 | 0.00000 | 12.44 | 11177.96 |
1217 | 2009.12.09 18:22 | close | 614 | 0.10 | 1.02831 | 0.00000 | 0.00000 | 15.46 | 11193.42 |
1218 | 2009.12.09 18:25 | close | 567 | 0.10 | 1.02855 | 0.00000 | 0.00000 | 11.67 | 11205.09 |
1219 | 2009.12.09 18:27 | close | 616 | 0.10 | 1.02782 | 0.00000 | 0.00000 | 14.30 | 11219.39 |
1220 | 2009.12.09 18:32 | buy | 617 | 0.10 | 1.02768 | 0.00000 | 0.00000 | ||
1221 | 2009.12.09 18:50 | close | 617 | 0.10 | 1.02871 | 0.00000 | 0.00000 | 10.01 | 11229.40 |
1222 | 2009.12.09 18:57 | buy | 618 | 0.10 | 1.02843 | 0.00000 | 0.00000 | ||
1223 | 2009.12.09 19:07 | buy | 619 | 0.10 | 1.02813 | 0.00000 | 0.00000 | ||
1224 | 2009.12.09 19:10 | close | 526 | 0.10 | 1.02882 | 0.00000 | 0.00000 | 9.87 | 11239.27 |
1225 | 2009.12.09 19:15 | close | 619 | 0.10 | 1.02936 | 0.00000 | 0.00000 | 11.95 | 11251.22 |
1226 | 2009.12.09 19:17 | close | 488 | 0.10 | 1.02940 | 0.00000 | 0.00000 | -111.59 | 11139.63 |
1227 | 2009.12.09 19:20 | close | 618 | 0.10 | 1.02991 | 0.00000 | 0.00000 | 14.37 | 11154.00 |
1228 | 2009.12.09 19:27 | buy | 620 | 0.10 | 1.02940 | 0.00000 | 0.00000 | ||
1229 | 2009.12.09 19:27 | buy | 621 | 0.10 | 1.02898 | 0.00000 | 0.00000 | ||
1230 | 2009.12.09 19:37 | buy | 622 | 0.10 | 1.02874 | 0.00000 | 0.00000 | ||
1231 | 2009.12.09 19:50 | close | 622 | 0.10 | 1.02978 | 0.00000 | 0.00000 | 10.10 | 11164.10 |
1232 | 2009.12.09 19:57 | buy | 623 | 0.10 | 1.02954 | 0.00000 | 0.00000 | ||
1233 | 2009.12.09 20:05 | buy | 624 | 0.10 | 1.02933 | 0.00000 | 0.00000 | ||
1234 | 2009.12.09 20:10 | buy | 625 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
1235 | 2009.12.09 20:15 | buy | 626 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
1236 | 2009.12.09 20:20 | buy | 627 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
1237 | 2009.12.09 20:40 | buy | 628 | 0.10 | 1.02787 | 0.00000 | 0.00000 | ||
1238 | 2009.12.09 20:45 | buy | 629 | 0.10 | 1.02739 | 0.00000 | 0.00000 | ||
1239 | 2009.12.09 20:50 | buy | 630 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
1240 | 2009.12.09 21:00 | close | 630 | 0.10 | 1.02681 | 0.00000 | 0.00000 | 0.49 | 11164.59 |
1241 | 2009.12.09 21:27 | sell | 631 | 0.10 | 1.02599 | 0.00000 | 0.00000 | ||
1242 | 2009.12.09 21:27 | sell | 632 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
1243 | 2009.12.09 21:45 | sell | 633 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
1244 | 2009.12.09 21:50 | sell | 634 | 0.10 | 1.02654 | 0.00000 | 0.00000 | ||
1245 | 2009.12.09 22:20 | sell | 635 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
1246 | 2009.12.09 22:50 | sell | 636 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
1247 | 2009.12.09 23:16 | close | 636 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 9.85 | 11174.44 |
1248 | 2009.12.10 00:15 | sell | 637 | 0.10 | 1.02617 | 0.00000 | 0.00000 | ||
1249 | 2009.12.10 01:02 | sell | 638 | 0.10 | 1.02614 | 0.00000 | 0.00000 | ||
1250 | 2009.12.10 01:20 | close | 635 | 0.10 | 1.02559 | 0.00000 | 0.00000 | 9.93 | 11184.37 |
1251 | 2009.12.10 01:32 | close | 611 | 0.10 | 1.02493 | 0.00000 | 0.00000 | 9.74 | 11194.11 |
1252 | 2009.12.10 01:35 | close | 615 | 0.10 | 1.02504 | 0.00000 | 0.00000 | 12.96 | 11207.08 |
1253 | 2009.12.10 01:37 | close | 631 | 0.10 | 1.02482 | 0.00000 | 0.00000 | 11.21 | 11218.29 |
1254 | 2009.12.10 01:40 | close | 634 | 0.10 | 1.02537 | 0.00000 | 0.00000 | 11.20 | 11229.49 |
1255 | 2009.12.10 01:42 | close | 472 | 0.10 | 1.02526 | 0.00000 | 0.00000 | -71.58 | 11157.91 |
1256 | 2009.12.10 01:50 | sell | 639 | 0.10 | 1.02582 | 0.00000 | 0.00000 | ||
1257 | 2009.12.10 02:02 | sell | 640 | 0.10 | 1.02582 | 0.00000 | 0.00000 | ||
1258 | 2009.12.10 02:30 | sell | 641 | 0.10 | 1.02570 | 0.00000 | 0.00000 | ||
1259 | 2009.12.10 02:40 | sell | 642 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
1260 | 2009.12.10 02:50 | sell | 643 | 0.10 | 1.02620 | 0.00000 | 0.00000 | ||
1261 | 2009.12.10 03:00 | close | 632 | 0.10 | 1.02623 | 0.00000 | 0.00000 | 0.86 | 11158.78 |
1262 | 2009.12.10 03:10 | close | 633 | 0.10 | 1.02626 | 0.00000 | 0.00000 | 0.28 | 11159.06 |
1263 | 2009.12.10 03:40 | sell | 644 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
1264 | 2009.12.10 03:45 | sell | 645 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
1265 | 2009.12.10 03:50 | sell | 646 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
1266 | 2009.12.10 04:10 | close | 646 | 0.10 | 1.02625 | 0.00000 | 0.00000 | 0.78 | 11159.84 |
1267 | 2009.12.10 04:12 | buy | 647 | 0.10 | 1.02630 | 0.00000 | 0.00000 | ||
1268 | 2009.12.10 04:15 | close | 637 | 0.10 | 1.02608 | 0.00000 | 0.00000 | 0.88 | 11160.72 |
1269 | 2009.12.10 04:17 | close | 643 | 0.10 | 1.02614 | 0.00000 | 0.00000 | 0.58 | 11161.30 |
1270 | 2009.12.10 04:27 | close | 638 | 0.10 | 1.02608 | 0.00000 | 0.00000 | 0.58 | 11161.88 |
1271 | 2009.12.10 04:40 | sell | 648 | 0.10 | 1.02609 | 0.00000 | 0.00000 | ||
1272 | 2009.12.10 04:57 | buy | 649 | 0.10 | 1.02653 | 0.00000 | 0.00000 | ||
1273 | 2009.12.10 05:20 | close | 647 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 12.65 | 11174.53 |
1274 | 2009.12.10 05:27 | buy | 650 | 0.10 | 1.02734 | 0.00000 | 0.00000 | ||
1275 | 2009.12.10 05:40 | close | 649 | 0.10 | 1.02784 | 0.00000 | 0.00000 | 12.75 | 11187.28 |
1276 | 2009.12.10 05:50 | close | 629 | 0.10 | 1.02854 | 0.00000 | 0.00000 | 11.33 | 11198.61 |
1277 | 2009.12.10 05:55 | close | 650 | 0.10 | 1.02842 | 0.00000 | 0.00000 | 10.50 | 11209.11 |
1278 | 2009.12.10 05:57 | buy | 651 | 0.10 | 1.02829 | 0.00000 | 0.00000 | ||
1279 | 2009.12.10 05:59 | buy | 652 | 0.10 | 1.02782 | 0.00000 | 0.00000 | ||
1280 | 2009.12.10 06:32 | buy | 653 | 0.10 | 1.02784 | 0.00000 | 0.00000 | ||
1281 | 2009.12.10 07:03 | buy | 654 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
1282 | 2009.12.10 07:10 | buy | 655 | 0.10 | 1.02810 | 0.00000 | 0.00000 | ||
1283 | 2009.12.10 07:16 | buy | 656 | 0.10 | 1.02771 | 0.00000 | 0.00000 | ||
1284 | 2009.12.10 07:45 | buy | 657 | 0.10 | 1.02763 | 0.00000 | 0.00000 | ||
1285 | 2009.12.10 07:50 | buy | 658 | 0.10 | 1.02728 | 0.00000 | 0.00000 | ||
1286 | 2009.12.10 08:02 | close | 658 | 0.10 | 1.02734 | 0.00000 | 0.00000 | 0.58 | 11209.69 |
1287 | 2009.12.10 08:07 | sell | 659 | 0.10 | 1.02746 | 0.00000 | 0.00000 | ||
1288 | 2009.12.10 08:12 | close | 659 | 0.10 | 1.02731 | 0.00000 | 0.00000 | 1.46 | 11211.15 |
1289 | 2009.12.10 08:27 | sell | 660 | 0.10 | 1.02659 | 0.00000 | 0.00000 | ||
1290 | 2009.12.10 08:27 | sell | 661 | 0.10 | 1.02682 | 0.00000 | 0.00000 | ||
1291 | 2009.12.10 08:40 | sell | 662 | 0.10 | 1.02733 | 0.00000 | 0.00000 | ||
1292 | 2009.12.10 08:57 | buy | 663 | 0.10 | 1.02777 | 0.00000 | 0.00000 | ||
1293 | 2009.12.10 09:02 | close | 662 | 0.10 | 1.02722 | 0.00000 | 0.00000 | 1.07 | 11212.22 |
1294 | 2009.12.10 09:05 | buy | 664 | 0.10 | 1.02743 | 0.00000 | 0.00000 | ||
1295 | 2009.12.10 09:07 | buy | 665 | 0.10 | 1.02701 | 0.00000 | 0.00000 | ||
1296 | 2009.12.10 09:15 | close | 664 | 0.10 | 1.02846 | 0.00000 | 0.00000 | 10.01 | 11222.23 |
1297 | 2009.12.10 09:17 | close | 665 | 0.10 | 1.02825 | 0.00000 | 0.00000 | 12.06 | 11234.29 |
1298 | 2009.12.10 09:20 | close | 627 | 0.10 | 1.02908 | 0.00000 | 0.00000 | 10.64 | 11244.93 |
1299 | 2009.12.10 09:22 | close | 657 | 0.10 | 1.02866 | 0.00000 | 0.00000 | 10.01 | 11254.94 |
1300 | 2009.12.10 09:25 | close | 652 | 0.10 | 1.02887 | 0.00000 | 0.00000 | 10.21 | 11265.15 |
1301 | 2009.12.10 09:27 | buy | 666 | 0.10 | 1.02827 | 0.00000 | 0.00000 | ||
1302 | 2009.12.10 09:32 | close | 626 | 0.10 | 1.02975 | 0.00000 | 0.00000 | 11.41 | 11276.55 |
1303 | 2009.12.10 09:35 | close | 628 | 0.10 | 1.02941 | 0.00000 | 0.00000 | 15.11 | 11291.66 |
1304 | 2009.12.10 09:37 | close | 467 | 0.10 | 1.03032 | 0.00000 | 0.00000 | -119.37 | 11172.29 |
1305 | 2009.12.10 09:42 | close | 653 | 0.10 | 1.02906 | 0.00000 | 0.00000 | 11.86 | 11184.15 |
1306 | 2009.12.10 09:45 | buy | 667 | 0.10 | 1.02789 | 0.00000 | 0.00000 | ||
1307 | 2009.12.10 09:52 | sell | 668 | 0.10 | 1.02697 | 0.00000 | 0.00000 | ||
1308 | 2009.12.10 10:10 | sell | 669 | 0.10 | 1.02731 | 0.00000 | 0.00000 | ||
1309 | 2009.12.10 10:15 | sell | 670 | 0.10 | 1.02775 | 0.00000 | 0.00000 | ||
1310 | 2009.12.10 10:20 | close | 655 | 0.10 | 1.02820 | 0.00000 | 0.00000 | 0.97 | 11185.12 |
1311 | 2009.12.10 10:22 | close | 656 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 1.85 | 11186.97 |
1312 | 2009.12.10 10:25 | close | 663 | 0.10 | 1.02805 | 0.00000 | 0.00000 | 2.72 | 11189.69 |
1313 | 2009.12.10 10:59 | sell | 671 | 0.10 | 1.02704 | 0.00000 | 0.00000 | ||
1314 | 2009.12.10 11:00 | close | 670 | 0.10 | 1.02727 | 0.00000 | 0.00000 | 4.67 | 11194.36 |
1315 | 2009.12.10 11:07 | sell | 672 | 0.10 | 1.02709 | 0.00000 | 0.00000 | ||
1316 | 2009.12.10 11:15 | close | 669 | 0.10 | 1.02612 | 0.00000 | 0.00000 | 11.60 | 11205.96 |
1317 | 2009.12.10 11:20 | close | 660 | 0.10 | 1.02544 | 0.00000 | 0.00000 | 11.21 | 11217.17 |
1318 | 2009.12.10 11:22 | close | 661 | 0.10 | 1.02578 | 0.00000 | 0.00000 | 10.14 | 11227.31 |
1319 | 2009.12.10 11:25 | close | 668 | 0.10 | 1.02561 | 0.00000 | 0.00000 | 13.26 | 11240.57 |
1320 | 2009.12.10 11:27 | close | 671 | 0.10 | 1.02587 | 0.00000 | 0.00000 | 11.40 | 11251.97 |
1321 | 2009.12.10 11:30 | close | 672 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 11.60 | 11263.57 |
1322 | 2009.12.10 11:32 | sell | 673 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
1323 | 2009.12.10 11:35 | close | 466 | 0.10 | 1.02626 | 0.00000 | 0.00000 | -79.69 | 11183.89 |
1324 | 2009.12.10 11:57 | sell | 674 | 0.10 | 1.02548 | 0.00000 | 0.00000 | ||
1325 | 2009.12.10 12:02 | sell | 675 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
1326 | 2009.12.10 12:20 | close | 642 | 0.10 | 1.02486 | 0.00000 | 0.00000 | 10.34 | 11194.23 |
1327 | 2009.12.10 12:22 | close | 645 | 0.10 | 1.02510 | 0.00000 | 0.00000 | 10.54 | 11204.77 |
1328 | 2009.12.10 12:25 | close | 644 | 0.10 | 1.02498 | 0.00000 | 0.00000 | 10.15 | 11214.92 |
1329 | 2009.12.10 12:27 | close | 673 | 0.10 | 1.02513 | 0.00000 | 0.00000 | 9.95 | 11224.87 |
1330 | 2009.12.10 12:32 | close | 648 | 0.10 | 1.02495 | 0.00000 | 0.00000 | 11.12 | 11235.99 |
1331 | 2009.12.10 12:45 | sell | 676 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
1332 | 2009.12.10 12:50 | sell | 677 | 0.10 | 1.02554 | 0.00000 | 0.00000 | ||
1333 | 2009.12.10 13:10 | sell | 678 | 0.10 | 1.02591 | 0.00000 | 0.00000 | ||
1334 | 2009.12.10 13:15 | sell | 679 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
1335 | 2009.12.10 13:20 | sell | 680 | 0.10 | 1.02671 | 0.00000 | 0.00000 | ||
1336 | 2009.12.10 13:32 | close | 680 | 0.10 | 1.02563 | 0.00000 | 0.00000 | 10.53 | 11246.52 |
1337 | 2009.12.10 13:45 | sell | 681 | 0.10 | 1.02591 | 0.00000 | 0.00000 | ||
1338 | 2009.12.10 13:50 | sell | 682 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
1339 | 2009.12.10 14:00 | close | 679 | 0.10 | 1.02618 | 0.00000 | 0.00000 | 1.27 | 11247.79 |
1340 | 2009.12.10 14:10 | sell | 683 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
1341 | 2009.12.10 14:15 | sell | 684 | 0.10 | 1.02614 | 0.00000 | 0.00000 | ||
1342 | 2009.12.10 14:20 | sell | 685 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
1343 | 2009.12.10 14:37 | sell | 686 | 0.10 | 1.02644 | 0.00000 | 0.00000 | ||
1344 | 2009.12.10 14:42 | close | 685 | 0.10 | 1.02614 | 0.00000 | 0.00000 | 1.95 | 11249.74 |
1345 | 2009.12.10 14:50 | close | 639 | 0.10 | 1.02474 | 0.00000 | 0.00000 | 10.54 | 11260.28 |
1346 | 2009.12.10 14:52 | close | 682 | 0.10 | 1.02509 | 0.00000 | 0.00000 | 10.15 | 11270.43 |
1347 | 2009.12.10 14:55 | close | 489 | 0.10 | 1.02491 | 0.00000 | 0.00000 | -64.19 | 11206.24 |
1348 | 2009.12.10 14:59 | close | 686 | 0.10 | 1.02538 | 0.00000 | 0.00000 | 10.34 | 11216.58 |
1349 | 2009.12.10 15:10 | close | 678 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 9.85 | 11226.43 |
1350 | 2009.12.10 15:12 | close | 684 | 0.10 | 1.02504 | 0.00000 | 0.00000 | 10.73 | 11237.16 |
1351 | 2009.12.10 15:15 | close | 640 | 0.10 | 1.02446 | 0.00000 | 0.00000 | 13.28 | 11250.44 |
1352 | 2009.12.10 15:17 | close | 641 | 0.10 | 1.02461 | 0.00000 | 0.00000 | 10.64 | 11261.08 |
1353 | 2009.12.10 15:20 | close | 674 | 0.10 | 1.02389 | 0.00000 | 0.00000 | 15.53 | 11276.61 |
1354 | 2009.12.10 15:22 | close | 623 | 0.10 | 1.02396 | 0.00000 | 0.00000 | -54.34 | 11222.27 |
1355 | 2009.12.10 15:25 | close | 675 | 0.10 | 1.02403 | 0.00000 | 0.00000 | 17.77 | 11240.04 |
1356 | 2009.12.10 15:27 | close | 677 | 0.10 | 1.02446 | 0.00000 | 0.00000 | 10.54 | 11250.58 |
1357 | 2009.12.10 15:27 | close | 681 | 0.10 | 1.02479 | 0.00000 | 0.00000 | 10.93 | 11261.51 |
1358 | 2009.12.10 15:30 | close | 683 | 0.10 | 1.02488 | 0.00000 | 0.00000 | 10.44 | 11271.95 |
1359 | 2009.12.10 15:32 | close | 676 | 0.10 | 1.02417 | 0.00000 | 0.00000 | 11.03 | 11282.98 |
1360 | 2009.12.10 15:45 | sell | 687 | 0.10 | 1.02466 | 0.00000 | 0.00000 | ||
1361 | 2009.12.10 15:50 | sell | 688 | 0.10 | 1.02496 | 0.00000 | 0.00000 | ||
1362 | 2009.12.10 16:05 | sell | 689 | 0.10 | 1.02525 | 0.00000 | 0.00000 | ||
1363 | 2009.12.10 16:10 | sell | 690 | 0.10 | 1.02604 | 0.00000 | 0.00000 | ||
1364 | 2009.12.10 16:22 | buy | 691 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
1365 | 2009.12.10 16:27 | buy | 692 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
1366 | 2009.12.10 16:40 | close | 692 | 0.10 | 1.02783 | 0.00000 | 0.00000 | 10.12 | 11293.10 |
1367 | 2009.12.10 16:50 | buy | 693 | 0.10 | 1.02717 | 0.00000 | 0.00000 | ||
1368 | 2009.12.10 16:59 | buy | 694 | 0.10 | 1.02667 | 0.00000 | 0.00000 | ||
1369 | 2009.12.10 17:02 | buy | 695 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
1370 | 2009.12.10 17:07 | close | 690 | 0.10 | 1.02589 | 0.00000 | 0.00000 | 1.46 | 11294.56 |
1371 | 2009.12.10 17:20 | close | 695 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 14.89 | 11309.45 |
1372 | 2009.12.10 17:27 | buy | 696 | 0.10 | 1.02712 | 0.00000 | 0.00000 | ||
1373 | 2009.12.10 17:32 | close | 490 | 0.10 | 1.02654 | 0.00000 | 0.00000 | -75.97 | 11233.48 |
1374 | 2009.12.10 17:35 | buy | 697 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
1375 | 2009.12.10 18:02 | buy | 698 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
1376 | 2009.12.10 18:32 | close | 694 | 0.10 | 1.02786 | 0.00000 | 0.00000 | 11.58 | 11245.06 |
1377 | 2009.12.10 18:35 | close | 697 | 0.10 | 1.02775 | 0.00000 | 0.00000 | 10.90 | 11255.96 |
1378 | 2009.12.10 18:37 | close | 698 | 0.10 | 1.02797 | 0.00000 | 0.00000 | 11.77 | 11267.73 |
1379 | 2009.12.10 18:45 | buy | 699 | 0.10 | 1.02741 | 0.00000 | 0.00000 | ||
1380 | 2009.12.10 18:50 | buy | 700 | 0.10 | 1.02696 | 0.00000 | 0.00000 | ||
1381 | 2009.12.10 19:07 | buy | 701 | 0.10 | 1.02699 | 0.00000 | 0.00000 | ||
1382 | 2009.12.10 19:20 | close | 691 | 0.10 | 1.02835 | 0.00000 | 0.00000 | 10.02 | 11277.75 |
1383 | 2009.12.10 19:22 | close | 700 | 0.10 | 1.02806 | 0.00000 | 0.00000 | 10.70 | 11288.45 |
1384 | 2009.12.10 19:25 | close | 693 | 0.10 | 1.02821 | 0.00000 | 0.00000 | 10.11 | 11298.56 |
1385 | 2009.12.10 19:30 | buy | 702 | 0.10 | 1.02769 | 0.00000 | 0.00000 | ||
1386 | 2009.12.10 19:40 | buy | 703 | 0.10 | 1.02743 | 0.00000 | 0.00000 | ||
1387 | 2009.12.10 19:45 | buy | 704 | 0.10 | 1.02711 | 0.00000 | 0.00000 | ||
1388 | 2009.12.10 19:50 | buy | 705 | 0.10 | 1.02669 | 0.00000 | 0.00000 | ||
1389 | 2009.12.10 20:10 | buy | 706 | 0.10 | 1.02656 | 0.00000 | 0.00000 | ||
1390 | 2009.12.10 20:15 | buy | 707 | 0.10 | 1.02624 | 0.00000 | 0.00000 | ||
1391 | 2009.12.10 20:27 | sell | 708 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
1392 | 2009.12.10 20:27 | sell | 709 | 0.10 | 1.02608 | 0.00000 | 0.00000 | ||
1393 | 2009.12.10 20:40 | sell | 710 | 0.10 | 1.02624 | 0.00000 | 0.00000 | ||
1394 | 2009.12.10 20:45 | close | 707 | 0.10 | 1.02649 | 0.00000 | 0.00000 | 2.44 | 11301.00 |
1395 | 2009.12.10 20:47 | sell | 711 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
1396 | 2009.12.10 20:57 | buy | 712 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
1397 | 2009.12.10 21:07 | close | 706 | 0.10 | 1.02661 | 0.00000 | 0.00000 | 0.49 | 11301.49 |
1398 | 2009.12.10 21:10 | buy | 713 | 0.10 | 1.02653 | 0.00000 | 0.00000 | ||
1399 | 2009.12.10 21:27 | sell | 714 | 0.10 | 1.02620 | 0.00000 | 0.00000 | ||
1400 | 2009.12.10 21:32 | sell | 715 | 0.10 | 1.02649 | 0.00000 | 0.00000 | ||
1401 | 2009.12.10 21:37 | sell | 716 | 0.10 | 1.02656 | 0.00000 | 0.00000 | ||
1402 | 2009.12.10 21:47 | close | 715 | 0.10 | 1.02639 | 0.00000 | 0.00000 | 0.97 | 11302.46 |
1403 | 2009.12.10 22:45 | sell | 717 | 0.10 | 1.02582 | 0.00000 | 0.00000 | ||
1404 | 2009.12.10 23:07 | sell | 718 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
1405 | 2009.12.10 23:32 | sell | 719 | 0.10 | 1.02614 | 0.00000 | 0.00000 | ||
1406 | 2009.12.11 00:15 | sell | 720 | 0.10 | 1.02599 | 0.00000 | 0.00000 | ||
1407 | 2009.12.11 00:45 | sell | 721 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
1408 | 2009.12.11 01:00 | close | 711 | 0.10 | 1.02627 | 0.00000 | 0.00000 | 1.29 | 11303.75 |
1409 | 2009.12.11 01:02 | close | 716 | 0.10 | 1.02634 | 0.00000 | 0.00000 | 2.07 | 11305.82 |
1410 | 2009.12.11 01:15 | close | 710 | 0.10 | 1.02610 | 0.00000 | 0.00000 | 1.29 | 11307.11 |
1411 | 2009.12.11 01:17 | close | 714 | 0.10 | 1.02614 | 0.00000 | 0.00000 | 0.51 | 11307.62 |
1412 | 2009.12.11 01:20 | close | 708 | 0.10 | 1.02594 | 0.00000 | 0.00000 | 0.71 | 11308.34 |
1413 | 2009.12.11 01:22 | close | 709 | 0.10 | 1.02602 | 0.00000 | 0.00000 | 0.51 | 11308.85 |
1414 | 2009.12.11 01:25 | close | 719 | 0.10 | 1.02598 | 0.00000 | 0.00000 | 1.49 | 11310.34 |
1415 | 2009.12.11 01:27 | buy | 722 | 0.10 | 1.02610 | 0.00000 | 0.00000 | ||
1416 | 2009.12.11 01:33 | close | 722 | 0.10 | 1.02619 | 0.00000 | 0.00000 | 0.88 | 11311.22 |
1417 | 2009.12.11 01:36 | sell | 723 | 0.10 | 1.02614 | 0.00000 | 0.00000 | ||
1418 | 2009.12.11 01:59 | close | 718 | 0.10 | 1.02596 | 0.00000 | 0.00000 | 0.51 | 11311.73 |
1419 | 2009.12.11 02:03 | sell | 724 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
1420 | 2009.12.11 02:10 | sell | 725 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
1421 | 2009.12.11 02:26 | buy | 726 | 0.10 | 1.02654 | 0.00000 | 0.00000 | ||
1422 | 2009.12.11 02:26 | buy | 727 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
1423 | 2009.12.11 02:32 | close | 725 | 0.10 | 1.02631 | 0.00000 | 0.00000 | 0.88 | 11312.61 |
1424 | 2009.12.11 02:35 | buy | 728 | 0.10 | 1.02635 | 0.00000 | 0.00000 | ||
1425 | 2009.12.11 02:45 | sell | 729 | 0.10 | 1.02637 | 0.00000 | 0.00000 | ||
1426 | 2009.12.11 02:50 | close | 727 | 0.10 | 1.02649 | 0.00000 | 0.00000 | 1.27 | 11313.88 |
1427 | 2009.12.11 02:52 | close | 728 | 0.10 | 1.02641 | 0.00000 | 0.00000 | 0.58 | 11314.46 |
1428 | 2009.12.11 02:55 | sell | 730 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
1429 | 2009.12.11 03:07 | close | 730 | 0.10 | 1.02635 | 0.00000 | 0.00000 | 0.97 | 11315.43 |
1430 | 2009.12.11 03:27 | buy | 731 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
1431 | 2009.12.11 03:45 | buy | 732 | 0.10 | 1.02667 | 0.00000 | 0.00000 | ||
1432 | 2009.12.11 03:50 | close | 729 | 0.10 | 1.02625 | 0.00000 | 0.00000 | 1.17 | 11316.60 |
1433 | 2009.12.11 03:52 | buy | 733 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
1434 | 2009.12.11 04:15 | buy | 734 | 0.10 | 1.02656 | 0.00000 | 0.00000 | ||
1435 | 2009.12.11 04:20 | close | 491 | 0.10 | 1.02623 | 0.00000 | 0.00000 | -71.68 | 11244.92 |
1436 | 2009.12.11 04:22 | buy | 735 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
1437 | 2009.12.11 04:25 | buy | 736 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
1438 | 2009.12.11 04:27 | buy | 737 | 0.10 | 1.02625 | 0.00000 | 0.00000 | ||
1439 | 2009.12.11 04:32 | close | 723 | 0.10 | 1.02609 | 0.00000 | 0.00000 | 0.49 | 11245.41 |
1440 | 2009.12.11 04:35 | buy | 738 | 0.10 | 1.02612 | 0.00000 | 0.00000 | ||
1441 | 2009.12.11 04:37 | close | 724 | 0.10 | 1.02606 | 0.00000 | 0.00000 | 0.88 | 11246.29 |
1442 | 2009.12.11 05:02 | close | 736 | 0.10 | 1.02635 | 0.00000 | 0.00000 | 0.39 | 11246.68 |
1443 | 2009.12.11 05:05 | close | 737 | 0.10 | 1.02630 | 0.00000 | 0.00000 | 0.49 | 11247.17 |
1444 | 2009.12.11 05:07 | close | 738 | 0.10 | 1.02640 | 0.00000 | 0.00000 | 2.73 | 11249.90 |
1445 | 2009.12.11 05:10 | sell | 739 | 0.10 | 1.02620 | 0.00000 | 0.00000 | ||
1446 | 2009.12.11 05:15 | buy | 740 | 0.10 | 1.02626 | 0.00000 | 0.00000 | ||
1447 | 2009.12.11 05:30 | close | 739 | 0.10 | 1.02615 | 0.00000 | 0.00000 | 0.49 | 11250.39 |
1448 | 2009.12.11 05:40 | sell | 741 | 0.10 | 1.02617 | 0.00000 | 0.00000 | ||
1449 | 2009.12.11 05:45 | close | 740 | 0.10 | 1.02637 | 0.00000 | 0.00000 | 1.07 | 11251.46 |
1450 | 2009.12.11 05:47 | sell | 742 | 0.10 | 1.02630 | 0.00000 | 0.00000 | ||
1451 | 2009.12.11 05:55 | close | 735 | 0.10 | 1.02650 | 0.00000 | 0.00000 | 0.97 | 11252.43 |
1452 | 2009.12.11 06:05 | buy | 743 | 0.10 | 1.02649 | 0.00000 | 0.00000 | ||
1453 | 2009.12.11 06:10 | buy | 744 | 0.10 | 1.02637 | 0.00000 | 0.00000 | ||
1454 | 2009.12.11 06:15 | close | 742 | 0.10 | 1.02617 | 0.00000 | 0.00000 | 1.27 | 11253.70 |
1455 | 2009.12.11 06:17 | buy | 745 | 0.10 | 1.02624 | 0.00000 | 0.00000 | ||
1456 | 2009.12.11 06:20 | close | 720 | 0.10 | 1.02592 | 0.00000 | 0.00000 | 0.68 | 11254.38 |
1457 | 2009.12.11 06:22 | close | 741 | 0.10 | 1.02605 | 0.00000 | 0.00000 | 1.17 | 11255.55 |
1458 | 2009.12.11 06:25 | close | 721 | 0.10 | 1.02598 | 0.00000 | 0.00000 | 0.49 | 11256.04 |
1459 | 2009.12.11 06:27 | buy | 746 | 0.10 | 1.02617 | 0.00000 | 0.00000 | ||
1460 | 2009.12.11 06:30 | sell | 747 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
1461 | 2009.12.11 06:45 | close | 747 | 0.10 | 1.02597 | 0.00000 | 0.00000 | 0.88 | 11256.92 |
1462 | 2009.12.11 06:47 | buy | 748 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
1463 | 2009.12.11 07:20 | sell | 749 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
1464 | 2009.12.11 07:40 | close | 748 | 0.10 | 1.02607 | 0.00000 | 0.00000 | 0.49 | 11257.41 |
1465 | 2009.12.11 07:42 | sell | 750 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
1466 | 2009.12.11 07:45 | close | 744 | 0.10 | 1.02641 | 0.00000 | 0.00000 | 0.39 | 11257.80 |
1467 | 2009.12.11 07:47 | close | 745 | 0.10 | 1.02630 | 0.00000 | 0.00000 | 0.58 | 11258.38 |
1468 | 2009.12.11 07:50 | close | 705 | 0.10 | 1.02676 | 0.00000 | 0.00000 | 0.73 | 11259.11 |
1469 | 2009.12.11 07:52 | close | 733 | 0.10 | 1.02653 | 0.00000 | 0.00000 | 0.68 | 11259.79 |
1470 | 2009.12.11 07:55 | close | 713 | 0.10 | 1.02664 | 0.00000 | 0.00000 | 1.12 | 11260.91 |
1471 | 2009.12.11 07:57 | close | 746 | 0.10 | 1.02630 | 0.00000 | 0.00000 | 1.27 | 11262.18 |
1472 | 2009.12.11 07:59 | close | 712 | 0.10 | 1.02669 | 0.00000 | 0.00000 | 0.63 | 11262.81 |
1473 | 2009.12.11 08:32 | buy | 751 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
1474 | 2009.12.11 09:10 | buy | 752 | 0.10 | 1.02655 | 0.00000 | 0.00000 | ||
1475 | 2009.12.11 09:15 | buy | 753 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
1476 | 2009.12.11 09:27 | sell | 754 | 0.10 | 1.02581 | 0.00000 | 0.00000 | ||
1477 | 2009.12.11 09:27 | close | 753 | 0.10 | 1.02610 | 0.00000 | 0.00000 | 0.68 | 11263.49 |
1478 | 2009.12.11 09:30 | sell | 755 | 0.10 | 1.02604 | 0.00000 | 0.00000 | ||
1479 | 2009.12.11 09:40 | buy | 756 | 0.10 | 1.02601 | 0.00000 | 0.00000 | ||
1480 | 2009.12.11 09:47 | close | 749 | 0.10 | 1.02578 | 0.00000 | 0.00000 | 1.56 | 11265.05 |
1481 | 2009.12.11 09:57 | sell | 757 | 0.10 | 1.02545 | 0.00000 | 0.00000 | ||
1482 | 2009.12.11 09:59 | sell | 758 | 0.10 | 1.02591 | 0.00000 | 0.00000 | ||
1483 | 2009.12.11 10:20 | close | 717 | 0.10 | 1.02468 | 0.00000 | 0.00000 | 11.06 | 11276.11 |
1484 | 2009.12.11 10:22 | close | 755 | 0.10 | 1.02496 | 0.00000 | 0.00000 | 10.54 | 11286.65 |
1485 | 2009.12.11 10:25 | close | 750 | 0.10 | 1.02482 | 0.00000 | 0.00000 | 11.03 | 11297.68 |
1486 | 2009.12.11 10:32 | close | 754 | 0.10 | 1.02431 | 0.00000 | 0.00000 | 14.64 | 11312.32 |
1487 | 2009.12.11 10:35 | close | 620 | 0.10 | 1.02420 | 0.00000 | 0.00000 | -50.57 | 11261.75 |
1488 | 2009.12.11 10:37 | close | 689 | 0.10 | 1.02421 | 0.00000 | 0.00000 | 10.08 | 11271.83 |
1489 | 2009.12.11 10:40 | close | 758 | 0.10 | 1.02473 | 0.00000 | 0.00000 | 11.52 | 11283.35 |
1490 | 2009.12.11 10:45 | sell | 759 | 0.10 | 1.02483 | 0.00000 | 0.00000 | ||
1491 | 2009.12.11 10:50 | sell | 760 | 0.10 | 1.02514 | 0.00000 | 0.00000 | ||
1492 | 2009.12.11 11:32 | close | 757 | 0.10 | 1.02426 | 0.00000 | 0.00000 | 11.62 | 11294.97 |
1493 | 2009.12.11 11:45 | sell | 761 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
1494 | 2009.12.11 11:50 | sell | 762 | 0.10 | 1.02505 | 0.00000 | 0.00000 | ||
1495 | 2009.12.11 12:45 | sell | 763 | 0.10 | 1.02454 | 0.00000 | 0.00000 | ||
1496 | 2009.12.11 13:15 | close | 760 | 0.10 | 1.02408 | 0.00000 | 0.00000 | 10.35 | 11305.32 |
1497 | 2009.12.11 13:20 | close | 688 | 0.10 | 1.02366 | 0.00000 | 0.00000 | 12.63 | 11317.95 |
1498 | 2009.12.11 13:22 | close | 762 | 0.10 | 1.02387 | 0.00000 | 0.00000 | 11.52 | 11329.47 |
1499 | 2009.12.11 13:25 | close | 759 | 0.10 | 1.02377 | 0.00000 | 0.00000 | 10.35 | 11339.82 |
1500 | 2009.12.11 13:27 | close | 624 | 0.10 | 1.02386 | 0.00000 | 0.00000 | -53.23 | 11286.59 |
1501 | 2009.12.11 13:32 | close | 761 | 0.10 | 1.02370 | 0.00000 | 0.00000 | 10.26 | 11296.85 |
1502 | 2009.12.11 13:37 | close | 687 | 0.10 | 1.02362 | 0.00000 | 0.00000 | 10.09 | 11306.94 |
1503 | 2009.12.11 13:50 | sell | 764 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
1504 | 2009.12.11 14:10 | sell | 765 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1505 | 2009.12.11 14:15 | sell | 766 | 0.10 | 1.02472 | 0.00000 | 0.00000 | ||
1506 | 2009.12.11 14:20 | sell | 767 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
1507 | 2009.12.11 14:35 | sell | 768 | 0.10 | 1.02448 | 0.00000 | 0.00000 | ||
1508 | 2009.12.11 14:37 | close | 767 | 0.10 | 1.02377 | 0.00000 | 0.00000 | 11.82 | 11318.76 |
1509 | 2009.12.11 14:40 | sell | 769 | 0.10 | 1.02588 | 0.00000 | 0.00000 | ||
1510 | 2009.12.11 14:45 | close | 756 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 12.36 | 11331.12 |
1511 | 2009.12.11 14:50 | close | 696 | 0.10 | 1.02868 | 0.00000 | 0.00000 | 15.22 | 11346.34 |
1512 | 2009.12.11 14:52 | close | 726 | 0.10 | 1.02775 | 0.00000 | 0.00000 | 11.77 | 11358.11 |
1513 | 2009.12.11 14:55 | close | 582 | 0.10 | 1.02843 | 0.00000 | 0.00000 | -55.90 | 11302.21 |
1514 | 2009.12.11 14:59 | close | 699 | 0.10 | 1.02861 | 0.00000 | 0.00000 | 11.72 | 11313.93 |
1515 | 2009.12.11 15:00 | close | 701 | 0.10 | 1.02865 | 0.00000 | 0.00000 | 16.19 | 11330.12 |
1516 | 2009.12.11 15:03 | close | 704 | 0.10 | 1.02814 | 0.00000 | 0.00000 | 10.07 | 11340.19 |
1517 | 2009.12.11 15:06 | close | 703 | 0.10 | 1.02846 | 0.00000 | 0.00000 | 10.06 | 11350.25 |
1518 | 2009.12.11 15:10 | close | 732 | 0.10 | 1.02782 | 0.00000 | 0.00000 | 11.19 | 11361.44 |
1519 | 2009.12.11 15:13 | close | 651 | 0.10 | 1.02942 | 0.00000 | 0.00000 | 11.03 | 11372.47 |
1520 | 2009.12.11 15:16 | close | 667 | 0.10 | 1.02910 | 0.00000 | 0.00000 | 11.81 | 11384.28 |
1521 | 2009.12.11 15:20 | close | 621 | 0.10 | 1.03037 | 0.00000 | 0.00000 | 13.69 | 11397.97 |
1522 | 2009.12.11 15:23 | close | 584 | 0.10 | 1.03027 | 0.00000 | 0.00000 | -70.36 | 11327.61 |
1523 | 2009.12.11 15:30 | close | 625 | 0.10 | 1.03133 | 0.00000 | 0.00000 | 22.50 | 11350.11 |
1524 | 2009.12.11 15:32 | close | 654 | 0.10 | 1.03136 | 0.00000 | 0.00000 | 28.94 | 11379.05 |
1525 | 2009.12.11 15:35 | close | 666 | 0.10 | 1.03157 | 0.00000 | 0.00000 | 32.04 | 11411.09 |
1526 | 2009.12.11 15:37 | close | 702 | 0.10 | 1.03116 | 0.00000 | 0.00000 | 33.70 | 11444.78 |
1527 | 2009.12.11 15:40 | close | 583 | 0.10 | 1.03239 | 0.00000 | 0.00000 | -90.65 | 11354.14 |
1528 | 2009.12.11 15:42 | close | 731 | 0.10 | 1.03197 | 0.00000 | 0.00000 | 46.61 | 11400.75 |
1529 | 2009.12.11 15:45 | close | 734 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 60.23 | 11460.98 |
1530 | 2009.12.11 15:47 | close | 743 | 0.10 | 1.03258 | 0.00000 | 0.00000 | 58.98 | 11519.96 |
1531 | 2009.12.11 15:50 | close | 751 | 0.10 | 1.03339 | 0.00000 | 0.00000 | 68.51 | 11588.47 |
1532 | 2009.12.11 15:52 | close | 752 | 0.10 | 1.03298 | 0.00000 | 0.00000 | 62.25 | 11650.72 |
1533 | 2009.12.11 15:55 | close | 764 | 0.10 | 1.03341 | 0.00000 | 0.00000 | -88.64 | 11562.08 |
1534 | 2009.12.11 15:59 | buy | 770 | 0.10 | 1.03237 | 0.00000 | 0.00000 | ||
1535 | 2009.12.11 16:07 | buy | 771 | 0.10 | 1.03199 | 0.00000 | 0.00000 | ||
1536 | 2009.12.11 16:10 | close | 770 | 0.10 | 1.03349 | 0.00000 | 0.00000 | 10.84 | 11572.92 |
1537 | 2009.12.11 16:12 | close | 771 | 0.10 | 1.03314 | 0.00000 | 0.00000 | 11.13 | 11584.05 |
1538 | 2009.12.11 16:22 | buy | 772 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
1539 | 2009.12.11 16:27 | buy | 773 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
1540 | 2009.12.11 16:37 | buy | 774 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
1541 | 2009.12.11 16:45 | close | 773 | 0.10 | 1.03557 | 0.00000 | 0.00000 | 11.30 | 11595.35 |
1542 | 2009.12.11 16:47 | close | 774 | 0.10 | 1.03536 | 0.00000 | 0.00000 | 12.27 | 11607.62 |
1543 | 2009.12.11 16:50 | close | 772 | 0.10 | 1.03621 | 0.00000 | 0.00000 | 10.91 | 11618.53 |
1544 | 2009.12.11 16:57 | buy | 775 | 0.10 | 1.03558 | 0.00000 | 0.00000 | ||
1545 | 2009.12.11 16:59 | buy | 776 | 0.10 | 1.03444 | 0.00000 | 0.00000 | ||
1546 | 2009.12.11 17:15 | close | 776 | 0.10 | 1.03599 | 0.00000 | 0.00000 | 14.96 | 11633.49 |
1547 | 2009.12.11 17:20 | close | 775 | 0.10 | 1.03669 | 0.00000 | 0.00000 | 10.71 | 11644.20 |
1548 | 2009.12.11 17:27 | buy | 777 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
1549 | 2009.12.11 17:27 | buy | 778 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
1550 | 2009.12.11 17:32 | buy | 779 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
1551 | 2009.12.11 17:50 | close | 779 | 0.10 | 1.03623 | 0.00000 | 0.00000 | 10.81 | 11655.01 |
1552 | 2009.12.11 17:57 | buy | 780 | 0.10 | 1.03592 | 0.00000 | 0.00000 | ||
1553 | 2009.12.11 18:03 | buy | 781 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
1554 | 2009.12.11 18:10 | buy | 782 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
1555 | 2009.12.11 18:16 | buy | 783 | 0.10 | 1.03413 | 0.00000 | 0.00000 | ||
1556 | 2009.12.11 18:45 | buy | 784 | 0.10 | 1.03454 | 0.00000 | 0.00000 | ||
1557 | 2009.12.11 18:50 | buy | 785 | 0.10 | 1.03408 | 0.00000 | 0.00000 | ||
1558 | 2009.12.11 18:59 | buy | 786 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
1559 | 2009.12.11 19:27 | buy | 787 | 0.10 | 1.03452 | 0.00000 | 0.00000 | ||
1560 | 2009.12.11 19:45 | buy | 788 | 0.10 | 1.03458 | 0.00000 | 0.00000 | ||
1561 | 2009.12.11 19:50 | buy | 789 | 0.10 | 1.03429 | 0.00000 | 0.00000 | ||
1562 | 2009.12.11 20:20 | buy | 790 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
1563 | 2009.12.11 20:37 | buy | 791 | 0.10 | 1.03381 | 0.00000 | 0.00000 | ||
1564 | 2009.12.11 22:07 | buy | 792 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
1565 | 2009.12.11 22:20 | close | 791 | 0.10 | 1.03488 | 0.00000 | 0.00000 | 10.34 | 11665.35 |
1566 | 2009.12.11 22:30 | buy | 793 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
1567 | 2009.12.11 22:45 | buy | 794 | 0.10 | 1.03439 | 0.00000 | 0.00000 | ||
1568 | 2009.12.14 00:00 | close | 783 | 0.10 | 1.03531 | 0.00000 | 0.00000 | 11.45 | 11676.80 |
1569 | 2009.12.14 00:02 | close | 785 | 0.10 | 1.03520 | 0.00000 | 0.00000 | 10.87 | 11687.67 |
1570 | 2009.12.14 00:05 | close | 765 | 0.10 | 1.03530 | 0.00000 | 0.00000 | -104.77 | 11582.90 |
1571 | 2009.12.14 00:07 | close | 786 | 0.10 | 1.03532 | 0.00000 | 0.00000 | 11.93 | 11594.83 |
1572 | 2009.12.14 00:15 | buy | 795 | 0.10 | 1.03471 | 0.00000 | 0.00000 | ||
1573 | 2009.12.14 00:20 | buy | 796 | 0.10 | 1.03424 | 0.00000 | 0.00000 | ||
1574 | 2009.12.14 00:33 | close | 790 | 0.10 | 1.03518 | 0.00000 | 0.00000 | 10.87 | 11605.70 |
1575 | 2009.12.14 00:40 | close | 792 | 0.10 | 1.03529 | 0.00000 | 0.00000 | 11.64 | 11617.34 |
1576 | 2009.12.14 00:50 | buy | 797 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
1577 | 2009.12.14 00:59 | buy | 798 | 0.10 | 1.03433 | 0.00000 | 0.00000 | ||
1578 | 2009.12.14 01:10 | buy | 799 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
1579 | 2009.12.14 01:15 | buy | 800 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
1580 | 2009.12.14 01:27 | sell | 801 | 0.10 | 1.03366 | 0.00000 | 0.00000 | ||
1581 | 2009.12.14 01:27 | sell | 802 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
1582 | 2009.12.14 01:45 | sell | 803 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
1583 | 2009.12.14 01:50 | sell | 804 | 0.10 | 1.03389 | 0.00000 | 0.00000 | ||
1584 | 2009.12.14 01:57 | close | 804 | 0.10 | 1.03373 | 0.00000 | 0.00000 | 1.55 | 11618.89 |
1585 | 2009.12.14 02:02 | close | 789 | 0.10 | 1.03434 | 0.00000 | 0.00000 | 0.53 | 11619.42 |
1586 | 2009.12.14 02:05 | close | 800 | 0.10 | 1.03413 | 0.00000 | 0.00000 | 2.42 | 11621.84 |
1587 | 2009.12.14 02:20 | close | 801 | 0.10 | 1.03248 | 0.00000 | 0.00000 | 11.43 | 11633.27 |
1588 | 2009.12.14 02:25 | close | 802 | 0.10 | 1.03269 | 0.00000 | 0.00000 | 9.97 | 11643.24 |
1589 | 2009.12.14 02:27 | sell | 805 | 0.10 | 1.03309 | 0.00000 | 0.00000 | ||
1590 | 2009.12.14 02:37 | close | 803 | 0.10 | 1.03249 | 0.00000 | 0.00000 | 10.75 | 11653.99 |
1591 | 2009.12.14 02:45 | sell | 806 | 0.10 | 1.03315 | 0.00000 | 0.00000 | ||
1592 | 2009.12.14 02:50 | sell | 807 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
1593 | 2009.12.14 03:45 | sell | 808 | 0.10 | 1.03312 | 0.00000 | 0.00000 | ||
1594 | 2009.12.14 03:50 | sell | 809 | 0.10 | 1.03333 | 0.00000 | 0.00000 | ||
1595 | 2009.12.14 04:13 | sell | 810 | 0.10 | 1.03335 | 0.00000 | 0.00000 | ||
1596 | 2009.12.14 04:20 | sell | 811 | 0.10 | 1.03395 | 0.00000 | 0.00000 | ||
1597 | 2009.12.14 04:32 | close | 799 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 9.95 | 11663.94 |
1598 | 2009.12.14 04:37 | close | 796 | 0.10 | 1.03533 | 0.00000 | 0.00000 | 10.53 | 11674.47 |
1599 | 2009.12.14 04:45 | buy | 812 | 0.10 | 1.03471 | 0.00000 | 0.00000 | ||
1600 | 2009.12.14 04:50 | buy | 813 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
1601 | 2009.12.14 05:10 | buy | 814 | 0.10 | 1.03413 | 0.00000 | 0.00000 | ||
1602 | 2009.12.14 05:15 | close | 807 | 0.10 | 1.03337 | 0.00000 | 0.00000 | 1.06 | 11675.53 |
1603 | 2009.12.14 05:17 | close | 811 | 0.10 | 1.03362 | 0.00000 | 0.00000 | 3.19 | 11678.72 |
1604 | 2009.12.14 05:20 | close | 768 | 0.10 | 1.03234 | 0.00000 | 0.00000 | -76.21 | 11602.51 |
1605 | 2009.12.14 05:22 | close | 805 | 0.10 | 1.03285 | 0.00000 | 0.00000 | 2.32 | 11604.83 |
1606 | 2009.12.14 05:40 | close | 809 | 0.10 | 1.03216 | 0.00000 | 0.00000 | 11.34 | 11616.17 |
1607 | 2009.12.14 05:42 | close | 810 | 0.10 | 1.03228 | 0.00000 | 0.00000 | 10.37 | 11626.54 |
1608 | 2009.12.14 05:45 | close | 806 | 0.10 | 1.03179 | 0.00000 | 0.00000 | 13.18 | 11639.72 |
1609 | 2009.12.14 05:47 | close | 808 | 0.10 | 1.03191 | 0.00000 | 0.00000 | 11.73 | 11651.45 |
1610 | 2009.12.14 05:57 | sell | 815 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
1611 | 2009.12.14 05:59 | sell | 816 | 0.10 | 1.03215 | 0.00000 | 0.00000 | ||
1612 | 2009.12.14 07:02 | sell | 817 | 0.10 | 1.03151 | 0.00000 | 0.00000 | ||
1613 | 2009.12.14 07:20 | close | 816 | 0.10 | 1.03105 | 0.00000 | 0.00000 | 10.67 | 11662.12 |
1614 | 2009.12.14 07:40 | sell | 818 | 0.10 | 1.03134 | 0.00000 | 0.00000 | ||
1615 | 2009.12.14 07:45 | sell | 819 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
1616 | 2009.12.14 07:50 | sell | 820 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
1617 | 2009.12.14 08:07 | sell | 821 | 0.10 | 1.03179 | 0.00000 | 0.00000 | ||
1618 | 2009.12.14 08:15 | close | 815 | 0.10 | 1.03049 | 0.00000 | 0.00000 | 10.48 | 11672.60 |
1619 | 2009.12.14 08:17 | close | 820 | 0.10 | 1.03071 | 0.00000 | 0.00000 | 10.58 | 11683.18 |
1620 | 2009.12.14 08:20 | close | 777 | 0.10 | 1.02940 | 0.00000 | 0.00000 | -63.77 | 11619.41 |
1621 | 2009.12.14 08:22 | close | 817 | 0.10 | 1.03005 | 0.00000 | 0.00000 | 14.17 | 11633.58 |
1622 | 2009.12.14 08:25 | close | 818 | 0.10 | 1.02984 | 0.00000 | 0.00000 | 14.57 | 11648.15 |
1623 | 2009.12.14 08:27 | close | 819 | 0.10 | 1.03049 | 0.00000 | 0.00000 | 10.48 | 11658.63 |
1624 | 2009.12.14 08:27 | close | 821 | 0.10 | 1.03054 | 0.00000 | 0.00000 | 12.13 | 11670.76 |
1625 | 2009.12.14 08:40 | sell | 822 | 0.10 | 1.02987 | 0.00000 | 0.00000 | ||
1626 | 2009.12.14 08:45 | sell | 823 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
1627 | 2009.12.14 08:50 | sell | 824 | 0.10 | 1.03057 | 0.00000 | 0.00000 | ||
1628 | 2009.12.14 09:10 | sell | 825 | 0.10 | 1.03115 | 0.00000 | 0.00000 | ||
1629 | 2009.12.14 09:15 | sell | 826 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
1630 | 2009.12.14 09:20 | sell | 827 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
1631 | 2009.12.14 09:32 | sell | 828 | 0.10 | 1.03239 | 0.00000 | 0.00000 | ||
1632 | 2009.12.14 09:50 | close | 827 | 0.10 | 1.03124 | 0.00000 | 0.00000 | 14.93 | 11685.69 |
1633 | 2009.12.14 09:55 | close | 828 | 0.10 | 1.03138 | 0.00000 | 0.00000 | 9.79 | 11695.48 |
1634 | 2009.12.14 09:57 | sell | 829 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
1635 | 2009.12.14 10:02 | close | 826 | 0.10 | 1.03189 | 0.00000 | 0.00000 | 0.78 | 11696.26 |
1636 | 2009.12.14 10:05 | sell | 830 | 0.10 | 1.03154 | 0.00000 | 0.00000 | ||
1637 | 2009.12.14 10:07 | sell | 831 | 0.10 | 1.03179 | 0.00000 | 0.00000 | ||
1638 | 2009.12.14 10:15 | close | 763 | 0.10 | 1.03114 | 0.00000 | 0.00000 | -64.08 | 11632.18 |
1639 | 2009.12.14 10:20 | close | 831 | 0.10 | 1.03065 | 0.00000 | 0.00000 | 11.06 | 11643.24 |
1640 | 2009.12.14 10:27 | sell | 832 | 0.10 | 1.03092 | 0.00000 | 0.00000 | ||
1641 | 2009.12.14 10:32 | sell | 833 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
1642 | 2009.12.14 10:37 | sell | 834 | 0.10 | 1.03152 | 0.00000 | 0.00000 | ||
1643 | 2009.12.14 11:10 | sell | 835 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
1644 | 2009.12.14 11:15 | sell | 836 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
1645 | 2009.12.14 11:22 | buy | 837 | 0.10 | 1.03232 | 0.00000 | 0.00000 | ||
1646 | 2009.12.14 11:27 | buy | 838 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
1647 | 2009.12.14 11:35 | close | 838 | 0.10 | 1.03209 | 0.00000 | 0.00000 | 1.07 | 11644.31 |
1648 | 2009.12.14 11:50 | close | 837 | 0.10 | 1.03378 | 0.00000 | 0.00000 | 14.12 | 11658.43 |
1649 | 2009.12.14 11:57 | buy | 839 | 0.10 | 1.03325 | 0.00000 | 0.00000 | ||
1650 | 2009.12.14 12:15 | buy | 840 | 0.10 | 1.03327 | 0.00000 | 0.00000 | ||
1651 | 2009.12.14 12:20 | buy | 841 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
1652 | 2009.12.14 12:32 | close | 841 | 0.10 | 1.03423 | 0.00000 | 0.00000 | 12.76 | 11671.19 |
1653 | 2009.12.14 12:37 | close | 839 | 0.10 | 1.03436 | 0.00000 | 0.00000 | 10.73 | 11681.92 |
1654 | 2009.12.14 12:45 | buy | 842 | 0.10 | 1.03364 | 0.00000 | 0.00000 | ||
1655 | 2009.12.14 12:50 | buy | 843 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
1656 | 2009.12.14 13:10 | buy | 844 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
1657 | 2009.12.14 13:15 | buy | 845 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
1658 | 2009.12.14 13:20 | buy | 846 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
1659 | 2009.12.14 13:32 | buy | 847 | 0.10 | 1.03231 | 0.00000 | 0.00000 | ||
1660 | 2009.12.14 14:15 | close | 846 | 0.10 | 1.03249 | 0.00000 | 0.00000 | 3.39 | 11685.31 |
1661 | 2009.12.14 14:17 | close | 847 | 0.10 | 1.03258 | 0.00000 | 0.00000 | 2.61 | 11687.92 |
1662 | 2009.12.14 14:20 | buy | 848 | 0.10 | 1.03236 | 0.00000 | 0.00000 | ||
1663 | 2009.12.14 14:27 | close | 848 | 0.10 | 1.03249 | 0.00000 | 0.00000 | 1.26 | 11689.18 |
1664 | 2009.12.14 14:50 | close | 845 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 9.96 | 11699.14 |
1665 | 2009.12.14 14:59 | buy | 849 | 0.10 | 1.03327 | 0.00000 | 0.00000 | ||
1666 | 2009.12.14 15:10 | buy | 850 | 0.10 | 1.03289 | 0.00000 | 0.00000 | ||
1667 | 2009.12.14 15:15 | buy | 851 | 0.10 | 1.03250 | 0.00000 | 0.00000 | ||
1668 | 2009.12.14 15:27 | sell | 852 | 0.10 | 1.03228 | 0.00000 | 0.00000 | ||
1669 | 2009.12.14 15:40 | sell | 853 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
1670 | 2009.12.14 15:45 | sell | 854 | 0.10 | 1.03237 | 0.00000 | 0.00000 | ||
1671 | 2009.12.14 15:50 | close | 851 | 0.10 | 1.03262 | 0.00000 | 0.00000 | 1.16 | 11700.30 |
1672 | 2009.12.14 15:52 | sell | 855 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
1673 | 2009.12.14 15:57 | buy | 856 | 0.10 | 1.03250 | 0.00000 | 0.00000 | ||
1674 | 2009.12.14 16:15 | close | 856 | 0.10 | 1.03268 | 0.00000 | 0.00000 | 1.74 | 11702.04 |
1675 | 2009.12.14 16:17 | sell | 857 | 0.10 | 1.03258 | 0.00000 | 0.00000 | ||
1676 | 2009.12.14 16:20 | close | 850 | 0.10 | 1.03298 | 0.00000 | 0.00000 | 0.87 | 11702.91 |
1677 | 2009.12.14 16:22 | sell | 858 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
1678 | 2009.12.14 16:37 | sell | 859 | 0.10 | 1.03302 | 0.00000 | 0.00000 | ||
1679 | 2009.12.14 16:50 | close | 854 | 0.10 | 1.03136 | 0.00000 | 0.00000 | 9.79 | 11712.70 |
1680 | 2009.12.14 16:52 | close | 766 | 0.10 | 1.03170 | 0.00000 | 0.00000 | -67.73 | 11644.97 |
1681 | 2009.12.14 16:55 | close | 857 | 0.10 | 1.03153 | 0.00000 | 0.00000 | 10.18 | 11655.15 |
1682 | 2009.12.14 16:59 | close | 858 | 0.10 | 1.03161 | 0.00000 | 0.00000 | 11.34 | 11666.49 |
1683 | 2009.12.14 17:00 | close | 859 | 0.10 | 1.03167 | 0.00000 | 0.00000 | 13.09 | 11679.58 |
1684 | 2009.12.14 17:10 | sell | 860 | 0.10 | 1.03206 | 0.00000 | 0.00000 | ||
1685 | 2009.12.14 17:15 | sell | 861 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
1686 | 2009.12.14 17:20 | sell | 862 | 0.10 | 1.03293 | 0.00000 | 0.00000 | ||
1687 | 2009.12.14 17:37 | sell | 863 | 0.10 | 1.03281 | 0.00000 | 0.00000 | ||
1688 | 2009.12.14 18:00 | close | 855 | 0.10 | 1.03228 | 0.00000 | 0.00000 | 1.65 | 11681.23 |
1689 | 2009.12.14 18:02 | close | 861 | 0.10 | 1.03229 | 0.00000 | 0.00000 | 1.94 | 11683.17 |
1690 | 2009.12.14 18:05 | close | 852 | 0.10 | 1.03221 | 0.00000 | 0.00000 | 0.68 | 11683.85 |
1691 | 2009.12.14 18:07 | close | 862 | 0.10 | 1.03236 | 0.00000 | 0.00000 | 5.52 | 11689.37 |
1692 | 2009.12.14 18:12 | close | 863 | 0.10 | 1.03214 | 0.00000 | 0.00000 | 6.49 | 11695.86 |
1693 | 2009.12.14 18:50 | close | 853 | 0.10 | 1.03106 | 0.00000 | 0.00000 | 10.18 | 11706.04 |
1694 | 2009.12.14 18:59 | sell | 864 | 0.10 | 1.03152 | 0.00000 | 0.00000 | ||
1695 | 2009.12.14 19:03 | sell | 865 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
1696 | 2009.12.14 19:16 | sell | 866 | 0.10 | 1.03208 | 0.00000 | 0.00000 | ||
1697 | 2009.12.14 19:45 | sell | 867 | 0.10 | 1.03204 | 0.00000 | 0.00000 | ||
1698 | 2009.12.14 19:50 | sell | 868 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
1699 | 2009.12.14 20:00 | close | 868 | 0.10 | 1.03208 | 0.00000 | 0.00000 | 1.55 | 11707.59 |
1700 | 2009.12.14 20:07 | close | 866 | 0.10 | 1.03203 | 0.00000 | 0.00000 | 0.48 | 11708.07 |
1701 | 2009.12.14 20:10 | buy | 869 | 0.10 | 1.03223 | 0.00000 | 0.00000 | ||
1702 | 2009.12.14 20:15 | sell | 870 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
1703 | 2009.12.14 20:45 | buy | 871 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
1704 | 2009.12.14 20:52 | close | 860 | 0.10 | 1.03199 | 0.00000 | 0.00000 | 0.68 | 11708.75 |
1705 | 2009.12.14 20:55 | close | 867 | 0.10 | 1.03192 | 0.00000 | 0.00000 | 1.16 | 11709.91 |
1706 | 2009.12.14 20:59 | close | 870 | 0.10 | 1.03207 | 0.00000 | 0.00000 | 0.58 | 11710.49 |
1707 | 2009.12.14 21:10 | sell | 872 | 0.10 | 1.03181 | 0.00000 | 0.00000 | ||
1708 | 2009.12.14 21:15 | sell | 873 | 0.10 | 1.03205 | 0.00000 | 0.00000 | ||
1709 | 2009.12.14 21:25 | close | 871 | 0.10 | 1.03221 | 0.00000 | 0.00000 | 0.97 | 11711.46 |
1710 | 2009.12.14 21:27 | buy | 874 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
1711 | 2009.12.14 21:59 | buy | 875 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
1712 | 2009.12.14 22:15 | close | 873 | 0.10 | 1.03192 | 0.00000 | 0.00000 | 1.26 | 11712.72 |
1713 | 2009.12.14 22:17 | buy | 876 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
1714 | 2009.12.14 22:35 | close | 836 | 0.10 | 1.03186 | 0.00000 | 0.00000 | 0.68 | 11713.40 |
1715 | 2009.12.14 22:45 | close | 769 | 0.10 | 1.03170 | 0.00000 | 0.00000 | -56.48 | 11656.92 |
1716 | 2009.12.14 23:15 | sell | 877 | 0.10 | 1.03171 | 0.00000 | 0.00000 | ||
1717 | 2009.12.14 23:20 | sell | 878 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
1718 | 2009.12.14 23:32 | close | 875 | 0.10 | 1.03218 | 0.00000 | 0.00000 | 0.87 | 11657.79 |
1719 | 2009.12.14 23:35 | close | 876 | 0.10 | 1.03213 | 0.00000 | 0.00000 | 1.45 | 11659.24 |
1720 | 2009.12.14 23:37 | close | 874 | 0.10 | 1.03224 | 0.00000 | 0.00000 | 0.48 | 11659.72 |
1721 | 2009.12.14 23:40 | sell | 879 | 0.10 | 1.03201 | 0.00000 | 0.00000 | ||
1722 | 2009.12.15 00:00 | close | 879 | 0.10 | 1.03194 | 0.00000 | 0.00000 | 0.61 | 11660.33 |
1723 | 2009.12.15 00:05 | close | 878 | 0.10 | 1.03191 | 0.00000 | 0.00000 | 0.61 | 11660.94 |
1724 | 2009.12.15 00:10 | buy | 880 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
1725 | 2009.12.15 00:32 | sell | 881 | 0.10 | 1.03173 | 0.00000 | 0.00000 | ||
1726 | 2009.12.15 00:47 | close | 865 | 0.10 | 1.03169 | 0.00000 | 0.00000 | 0.80 | 11661.74 |
1727 | 2009.12.15 01:10 | sell | 882 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
1728 | 2009.12.15 01:16 | sell | 883 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
1729 | 2009.12.15 01:40 | close | 880 | 0.10 | 1.03182 | 0.00000 | 0.00000 | 0.48 | 11662.22 |
1730 | 2009.12.15 01:42 | sell | 884 | 0.10 | 1.03174 | 0.00000 | 0.00000 | ||
1731 | 2009.12.15 01:45 | sell | 885 | 0.10 | 1.03205 | 0.00000 | 0.00000 | ||
1732 | 2009.12.15 01:50 | close | 869 | 0.10 | 1.03228 | 0.00000 | 0.00000 | 0.53 | 11662.75 |
1733 | 2009.12.15 01:52 | sell | 886 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
1734 | 2009.12.15 01:57 | buy | 887 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
1735 | 2009.12.15 01:59 | buy | 888 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
1736 | 2009.12.15 03:30 | buy | 889 | 0.10 | 1.03281 | 0.00000 | 0.00000 | ||
1737 | 2009.12.15 03:50 | buy | 890 | 0.10 | 1.03255 | 0.00000 | 0.00000 | ||
1738 | 2009.12.15 05:20 | buy | 891 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
1739 | 2009.12.15 05:32 | buy | 892 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
1740 | 2009.12.15 05:37 | close | 886 | 0.10 | 1.03204 | 0.00000 | 0.00000 | 0.87 | 11663.62 |
1741 | 2009.12.15 06:00 | close | 887 | 0.10 | 1.03225 | 0.00000 | 0.00000 | 0.58 | 11664.20 |
1742 | 2009.12.15 06:02 | close | 888 | 0.10 | 1.03234 | 0.00000 | 0.00000 | 2.03 | 11666.23 |
1743 | 2009.12.15 06:07 | close | 892 | 0.10 | 1.03223 | 0.00000 | 0.00000 | 1.16 | 11667.39 |
1744 | 2009.12.15 06:20 | close | 891 | 0.10 | 1.03343 | 0.00000 | 0.00000 | 12.00 | 11679.39 |
1745 | 2009.12.15 06:27 | buy | 893 | 0.10 | 1.03321 | 0.00000 | 0.00000 | ||
1746 | 2009.12.15 06:45 | close | 890 | 0.10 | 1.03365 | 0.00000 | 0.00000 | 10.64 | 11690.03 |
1747 | 2009.12.15 06:50 | close | 889 | 0.10 | 1.03391 | 0.00000 | 0.00000 | 10.64 | 11700.67 |
1748 | 2009.12.15 06:59 | buy | 894 | 0.10 | 1.03366 | 0.00000 | 0.00000 | ||
1749 | 2009.12.15 07:02 | buy | 895 | 0.10 | 1.03324 | 0.00000 | 0.00000 | ||
1750 | 2009.12.15 07:07 | close | 822 | 0.10 | 1.03311 | 0.00000 | 0.00000 | -31.43 | 11669.24 |
1751 | 2009.12.15 07:20 | close | 840 | 0.10 | 1.03434 | 0.00000 | 0.00000 | 10.39 | 11679.63 |
1752 | 2009.12.15 07:25 | close | 843 | 0.10 | 1.03421 | 0.00000 | 0.00000 | 10.78 | 11690.41 |
1753 | 2009.12.15 07:27 | buy | 896 | 0.10 | 1.03403 | 0.00000 | 0.00000 | ||
1754 | 2009.12.15 07:45 | buy | 897 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
1755 | 2009.12.15 07:50 | buy | 898 | 0.10 | 1.03345 | 0.00000 | 0.00000 | ||
1756 | 2009.12.15 08:10 | buy | 899 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
1757 | 2009.12.15 08:16 | buy | 900 | 0.10 | 1.03253 | 0.00000 | 0.00000 | ||
1758 | 2009.12.15 08:33 | close | 900 | 0.10 | 1.03388 | 0.00000 | 0.00000 | 13.06 | 11703.47 |
1759 | 2009.12.15 08:40 | close | 844 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 13.97 | 11717.44 |
1760 | 2009.12.15 08:43 | close | 849 | 0.10 | 1.03437 | 0.00000 | 0.00000 | 10.68 | 11728.12 |
1761 | 2009.12.15 08:46 | close | 798 | 0.10 | 1.03536 | 0.00000 | 0.00000 | 10.00 | 11738.12 |
1762 | 2009.12.15 08:50 | close | 823 | 0.10 | 1.03509 | 0.00000 | 0.00000 | -47.12 | 11691.00 |
1763 | 2009.12.15 08:53 | close | 842 | 0.10 | 1.03511 | 0.00000 | 0.00000 | 14.25 | 11705.25 |
1764 | 2009.12.15 08:56 | close | 893 | 0.10 | 1.03437 | 0.00000 | 0.00000 | 11.21 | 11716.46 |
1765 | 2009.12.15 08:59 | close | 814 | 0.10 | 1.03519 | 0.00000 | 0.00000 | 10.29 | 11726.75 |
1766 | 2009.12.15 09:00 | close | 813 | 0.10 | 1.03527 | 0.00000 | 0.00000 | 10.10 | 11736.85 |
1767 | 2009.12.15 09:03 | close | 778 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 12.06 | 11748.91 |
1768 | 2009.12.15 09:06 | close | 781 | 0.10 | 1.03662 | 0.00000 | 0.00000 | 14.09 | 11762.99 |
1769 | 2009.12.15 09:10 | close | 780 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 19.85 | 11782.84 |
1770 | 2009.12.15 09:13 | close | 782 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 28.14 | 11810.98 |
1771 | 2009.12.15 09:16 | close | 784 | 0.10 | 1.03898 | 0.00000 | 0.00000 | 42.83 | 11853.81 |
1772 | 2009.12.15 09:20 | close | 787 | 0.10 | 1.03831 | 0.00000 | 0.00000 | 36.60 | 11890.41 |
1773 | 2009.12.15 09:23 | close | 788 | 0.10 | 1.03864 | 0.00000 | 0.00000 | 39.19 | 11929.60 |
1774 | 2009.12.15 09:26 | close | 793 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 29.11 | 11958.71 |
1775 | 2009.12.15 09:26 | close | 794 | 0.10 | 1.03885 | 0.00000 | 0.00000 | 43.03 | 12001.74 |
1776 | 2009.12.15 09:30 | close | 795 | 0.10 | 1.03884 | 0.00000 | 0.00000 | 39.81 | 12041.55 |
1777 | 2009.12.15 09:32 | close | 797 | 0.10 | 1.03918 | 0.00000 | 0.00000 | 42.58 | 12084.13 |
1778 | 2009.12.15 09:35 | close | 812 | 0.10 | 1.03909 | 0.00000 | 0.00000 | 42.20 | 12126.33 |
1779 | 2009.12.15 09:37 | close | 824 | 0.10 | 1.03950 | 0.00000 | 0.00000 | -85.98 | 12040.35 |
1780 | 2009.12.15 09:40 | close | 894 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 50.44 | 12090.79 |
1781 | 2009.12.15 09:42 | close | 895 | 0.10 | 1.03899 | 0.00000 | 0.00000 | 55.34 | 12146.13 |
1782 | 2009.12.15 09:45 | close | 832 | 0.10 | 1.03883 | 0.00000 | 0.00000 | -76.21 | 12069.92 |
1783 | 2009.12.15 09:47 | close | 896 | 0.10 | 1.03871 | 0.00000 | 0.00000 | 45.06 | 12114.98 |
1784 | 2009.12.15 09:50 | close | 897 | 0.10 | 1.03823 | 0.00000 | 0.00000 | 43.05 | 12158.03 |
1785 | 2009.12.15 09:52 | close | 825 | 0.10 | 1.03864 | 0.00000 | 0.00000 | -72.18 | 12085.85 |
1786 | 2009.12.15 09:55 | close | 898 | 0.10 | 1.03833 | 0.00000 | 0.00000 | 47.00 | 12132.85 |
1787 | 2009.12.15 09:57 | close | 899 | 0.10 | 1.03861 | 0.00000 | 0.00000 | 54.01 | 12186.86 |
1788 | 2009.12.15 09:59 | close | 835 | 0.10 | 1.03868 | 0.00000 | 0.00000 | -69.87 | 12116.99 |
1789 | 2009.12.15 10:02 | buy | 901 | 0.10 | 1.03834 | 0.00000 | 0.00000 | ||
1790 | 2009.12.15 10:15 | close | 901 | 0.10 | 1.03943 | 0.00000 | 0.00000 | 10.49 | 12127.48 |
1791 | 2009.12.15 10:27 | buy | 902 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
1792 | 2009.12.15 10:32 | close | 902 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 12.30 | 12139.78 |
1793 | 2009.12.15 10:40 | buy | 903 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
1794 | 2009.12.15 10:45 | buy | 904 | 0.10 | 1.03991 | 0.00000 | 0.00000 | ||
1795 | 2009.12.15 10:50 | buy | 905 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
1796 | 2009.12.15 11:02 | close | 905 | 0.10 | 1.04084 | 0.00000 | 0.00000 | 15.76 | 12155.54 |
1797 | 2009.12.15 11:07 | close | 904 | 0.10 | 1.04101 | 0.00000 | 0.00000 | 10.57 | 12166.11 |
1798 | 2009.12.15 11:10 | buy | 906 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
1799 | 2009.12.15 11:15 | buy | 907 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
1800 | 2009.12.15 11:20 | buy | 908 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
1801 | 2009.12.15 11:27 | buy | 909 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
1802 | 2009.12.15 11:50 | close | 908 | 0.10 | 1.04046 | 0.00000 | 0.00000 | 10.28 | 12176.39 |
1803 | 2009.12.15 11:57 | buy | 910 | 0.10 | 1.04021 | 0.00000 | 0.00000 | ||
1804 | 2009.12.15 11:59 | buy | 911 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
1805 | 2009.12.15 12:20 | close | 909 | 0.10 | 1.04065 | 0.00000 | 0.00000 | 10.38 | 12186.77 |
1806 | 2009.12.15 12:27 | buy | 912 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
1807 | 2009.12.15 12:27 | buy | 913 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
1808 | 2009.12.15 12:45 | buy | 914 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
1809 | 2009.12.15 12:50 | buy | 915 | 0.10 | 1.03914 | 0.00000 | 0.00000 | ||
1810 | 2009.12.15 13:15 | close | 914 | 0.10 | 1.04046 | 0.00000 | 0.00000 | 9.80 | 12196.57 |
1811 | 2009.12.15 13:17 | close | 915 | 0.10 | 1.04029 | 0.00000 | 0.00000 | 11.05 | 12207.62 |
1812 | 2009.12.15 13:20 | close | 911 | 0.10 | 1.04096 | 0.00000 | 0.00000 | 11.72 | 12219.34 |
1813 | 2009.12.15 13:27 | close | 833 | 0.10 | 1.04051 | 0.00000 | 0.00000 | -87.14 | 12132.20 |
1814 | 2009.12.15 13:32 | close | 907 | 0.10 | 1.04123 | 0.00000 | 0.00000 | 11.24 | 12143.44 |
1815 | 2009.12.15 13:35 | close | 913 | 0.10 | 1.04114 | 0.00000 | 0.00000 | 12.29 | 12155.73 |
1816 | 2009.12.15 13:37 | close | 910 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 10.76 | 12166.49 |
1817 | 2009.12.15 13:45 | buy | 916 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
1818 | 2009.12.15 13:50 | buy | 917 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
1819 | 2009.12.15 14:10 | buy | 918 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
1820 | 2009.12.15 14:15 | buy | 919 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
1821 | 2009.12.15 14:20 | buy | 920 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
1822 | 2009.12.15 14:32 | close | 920 | 0.10 | 1.04111 | 0.00000 | 0.00000 | 10.95 | 12177.44 |
1823 | 2009.12.15 14:40 | buy | 921 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
1824 | 2009.12.15 14:45 | buy | 922 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
1825 | 2009.12.15 14:50 | buy | 923 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
1826 | 2009.12.15 15:10 | buy | 924 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
1827 | 2009.12.15 15:15 | buy | 925 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
1828 | 2009.12.15 15:20 | buy | 926 | 0.10 | 1.03869 | 0.00000 | 0.00000 | ||
1829 | 2009.12.15 15:50 | close | 926 | 0.10 | 1.03975 | 0.00000 | 0.00000 | 10.19 | 12187.63 |
1830 | 2009.12.15 16:10 | buy | 927 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
1831 | 2009.12.15 16:15 | buy | 928 | 0.10 | 1.03913 | 0.00000 | 0.00000 | ||
1832 | 2009.12.15 16:27 | sell | 929 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
1833 | 2009.12.15 16:45 | sell | 930 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
1834 | 2009.12.15 16:50 | sell | 931 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
1835 | 2009.12.15 17:02 | sell | 932 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
1836 | 2009.12.15 17:05 | close | 928 | 0.10 | 1.03936 | 0.00000 | 0.00000 | 2.21 | 12189.84 |
1837 | 2009.12.15 17:10 | close | 923 | 0.10 | 1.04020 | 0.00000 | 0.00000 | 4.42 | 12194.26 |
1838 | 2009.12.15 17:12 | close | 925 | 0.10 | 1.03992 | 0.00000 | 0.00000 | 4.62 | 12198.88 |
1839 | 2009.12.15 17:15 | close | 924 | 0.10 | 1.04104 | 0.00000 | 0.00000 | 9.99 | 12208.87 |
1840 | 2009.12.15 17:17 | close | 927 | 0.10 | 1.04076 | 0.00000 | 0.00000 | 9.90 | 12218.77 |
1841 | 2009.12.15 17:20 | close | 903 | 0.10 | 1.04188 | 0.00000 | 0.00000 | 13.92 | 12232.69 |
1842 | 2009.12.15 17:25 | close | 906 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 9.98 | 12242.67 |
1843 | 2009.12.15 17:27 | close | 834 | 0.10 | 1.04098 | 0.00000 | 0.00000 | -90.95 | 12151.72 |
1844 | 2009.12.15 17:27 | close | 912 | 0.10 | 1.04177 | 0.00000 | 0.00000 | 13.15 | 12164.87 |
1845 | 2009.12.15 17:30 | close | 917 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 12.19 | 12177.06 |
1846 | 2009.12.15 17:32 | buy | 933 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
1847 | 2009.12.15 17:40 | close | 919 | 0.10 | 1.04177 | 0.00000 | 0.00000 | 12.96 | 12190.02 |
1848 | 2009.12.15 17:42 | close | 922 | 0.10 | 1.04159 | 0.00000 | 0.00000 | 11.62 | 12201.64 |
1849 | 2009.12.15 17:45 | close | 916 | 0.10 | 1.04230 | 0.00000 | 0.00000 | 13.62 | 12215.26 |
1850 | 2009.12.15 17:47 | close | 918 | 0.10 | 1.04212 | 0.00000 | 0.00000 | 12.95 | 12228.21 |
1851 | 2009.12.15 17:50 | close | 921 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 18.99 | 12247.20 |
1852 | 2009.12.15 17:52 | close | 933 | 0.10 | 1.04248 | 0.00000 | 0.00000 | 11.51 | 12258.71 |
1853 | 2009.12.15 17:57 | buy | 934 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
1854 | 2009.12.15 18:02 | buy | 935 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
1855 | 2009.12.15 18:50 | buy | 936 | 0.10 | 1.04223 | 0.00000 | 0.00000 | ||
1856 | 2009.12.15 18:59 | buy | 937 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
1857 | 2009.12.15 19:07 | buy | 938 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
1858 | 2009.12.15 19:40 | buy | 939 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
1859 | 2009.12.15 19:45 | buy | 940 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
1860 | 2009.12.15 19:50 | close | 864 | 0.10 | 1.04121 | 0.00000 | 0.00000 | -93.13 | 12165.58 |
1861 | 2009.12.15 19:52 | buy | 941 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
1862 | 2009.12.15 20:20 | buy | 942 | 0.10 | 1.04106 | 0.00000 | 0.00000 | ||
1863 | 2009.12.15 20:33 | buy | 943 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
1864 | 2009.12.15 20:40 | buy | 944 | 0.10 | 1.04066 | 0.00000 | 0.00000 | ||
1865 | 2009.12.15 20:46 | buy | 945 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
1866 | 2009.12.15 20:56 | close | 945 | 0.10 | 1.04044 | 0.00000 | 0.00000 | 0.58 | 12166.16 |
1867 | 2009.12.15 21:00 | close | 944 | 0.10 | 1.04077 | 0.00000 | 0.00000 | 1.06 | 12167.22 |
1868 | 2009.12.15 21:32 | sell | 946 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
1869 | 2009.12.15 21:37 | close | 943 | 0.10 | 1.04099 | 0.00000 | 0.00000 | 1.25 | 12168.47 |
1870 | 2009.12.15 22:15 | sell | 947 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
1871 | 2009.12.15 23:16 | sell | 948 | 0.10 | 1.04063 | 0.00000 | 0.00000 | ||
1872 | 2009.12.16 00:00 | close | 946 | 0.10 | 1.04056 | 0.00000 | 0.00000 | 3.20 | 12171.67 |
1873 | 2009.12.16 00:12 | close | 948 | 0.10 | 1.04056 | 0.00000 | 0.00000 | 0.60 | 12172.27 |
1874 | 2009.12.16 01:10 | sell | 949 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
1875 | 2009.12.16 01:15 | sell | 950 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
1876 | 2009.12.16 01:27 | buy | 951 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
1877 | 2009.12.16 01:40 | sell | 952 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
1878 | 2009.12.16 01:45 | close | 950 | 0.10 | 1.04090 | 0.00000 | 0.00000 | 0.96 | 12173.23 |
1879 | 2009.12.16 01:47 | sell | 953 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
1880 | 2009.12.16 01:50 | sell | 954 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
1881 | 2009.12.16 01:57 | close | 954 | 0.10 | 1.04081 | 0.00000 | 0.00000 | 1.44 | 12174.67 |
1882 | 2009.12.16 01:59 | buy | 955 | 0.10 | 1.04080 | 0.00000 | 0.00000 | ||
1883 | 2009.12.16 02:02 | close | 947 | 0.10 | 1.04045 | 0.00000 | 0.00000 | 1.18 | 12175.85 |
1884 | 2009.12.16 02:05 | buy | 956 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
1885 | 2009.12.16 02:07 | close | 949 | 0.10 | 1.04032 | 0.00000 | 0.00000 | 2.88 | 12178.73 |
1886 | 2009.12.16 02:27 | buy | 957 | 0.10 | 1.04126 | 0.00000 | 0.00000 | ||
1887 | 2009.12.16 02:27 | buy | 958 | 0.10 | 1.04084 | 0.00000 | 0.00000 | ||
1888 | 2009.12.16 02:50 | close | 953 | 0.10 | 1.04053 | 0.00000 | 0.00000 | 0.58 | 12179.31 |
1889 | 2009.12.16 02:52 | buy | 959 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
1890 | 2009.12.16 03:07 | buy | 960 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
1891 | 2009.12.16 03:20 | close | 960 | 0.10 | 1.04060 | 0.00000 | 0.00000 | 1.15 | 12180.46 |
1892 | 2009.12.16 03:22 | sell | 961 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
1893 | 2009.12.16 03:50 | close | 961 | 0.10 | 1.04045 | 0.00000 | 0.00000 | 0.87 | 12181.33 |
1894 | 2009.12.16 03:52 | buy | 962 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
1895 | 2009.12.16 04:10 | close | 962 | 0.10 | 1.04055 | 0.00000 | 0.00000 | 0.48 | 12181.81 |
1896 | 2009.12.16 04:12 | sell | 963 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
1897 | 2009.12.16 04:15 | close | 956 | 0.10 | 1.04069 | 0.00000 | 0.00000 | 0.96 | 12182.77 |
1898 | 2009.12.16 04:17 | sell | 964 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
1899 | 2009.12.16 04:27 | buy | 965 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
1900 | 2009.12.16 04:32 | close | 964 | 0.10 | 1.04055 | 0.00000 | 0.00000 | 0.86 | 12183.63 |
1901 | 2009.12.16 04:35 | buy | 966 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
1902 | 2009.12.16 04:37 | close | 963 | 0.10 | 1.04040 | 0.00000 | 0.00000 | 0.96 | 12184.59 |
1903 | 2009.12.16 04:50 | close | 955 | 0.10 | 1.04181 | 0.00000 | 0.00000 | 9.69 | 12194.28 |
1904 | 2009.12.16 04:55 | close | 959 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 9.70 | 12203.98 |
1905 | 2009.12.16 04:57 | buy | 967 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
1906 | 2009.12.16 05:02 | close | 958 | 0.10 | 1.04189 | 0.00000 | 0.00000 | 10.08 | 12214.06 |
1907 | 2009.12.16 05:05 | close | 965 | 0.10 | 1.04180 | 0.00000 | 0.00000 | 10.85 | 12224.91 |
1908 | 2009.12.16 05:07 | close | 966 | 0.10 | 1.04199 | 0.00000 | 0.00000 | 12.38 | 12237.29 |
1909 | 2009.12.16 05:20 | buy | 968 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
1910 | 2009.12.16 06:50 | buy | 969 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
1911 | 2009.12.16 07:10 | buy | 970 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
1912 | 2009.12.16 07:27 | sell | 971 | 0.10 | 1.04022 | 0.00000 | 0.00000 | ||
1913 | 2009.12.16 07:45 | sell | 972 | 0.10 | 1.04008 | 0.00000 | 0.00000 | ||
1914 | 2009.12.16 07:50 | sell | 973 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
1915 | 2009.12.16 08:13 | sell | 974 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
1916 | 2009.12.16 08:20 | sell | 975 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
1917 | 2009.12.16 08:26 | sell | 976 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
1918 | 2009.12.16 08:30 | close | 970 | 0.10 | 1.04098 | 0.00000 | 0.00000 | 0.48 | 12237.77 |
1919 | 2009.12.16 08:40 | close | 941 | 0.10 | 1.04153 | 0.00000 | 0.00000 | 0.91 | 12238.68 |
1920 | 2009.12.16 08:42 | close | 942 | 0.10 | 1.04138 | 0.00000 | 0.00000 | 3.12 | 12241.80 |
1921 | 2009.12.16 08:45 | close | 935 | 0.10 | 1.04198 | 0.00000 | 0.00000 | 2.07 | 12243.87 |
1922 | 2009.12.16 08:47 | close | 938 | 0.10 | 1.04183 | 0.00000 | 0.00000 | 2.64 | 12246.51 |
1923 | 2009.12.16 08:50 | close | 951 | 0.10 | 1.04244 | 0.00000 | 0.00000 | 12.95 | 12259.46 |
1924 | 2009.12.16 08:55 | close | 957 | 0.10 | 1.04229 | 0.00000 | 0.00000 | 9.88 | 12269.34 |
1925 | 2009.12.16 08:57 | close | 940 | 0.10 | 1.04183 | 0.00000 | 0.00000 | 1.68 | 12271.02 |
1926 | 2009.12.16 08:59 | close | 937 | 0.10 | 1.04192 | 0.00000 | 0.00000 | 1.01 | 12272.03 |
1927 | 2009.12.16 09:00 | buy | 977 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
1928 | 2009.12.16 09:10 | buy | 978 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
1929 | 2009.12.16 09:15 | close | 830 | 0.10 | 1.04099 | 0.00000 | 0.00000 | -90.92 | 12181.11 |
1930 | 2009.12.16 09:17 | buy | 979 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
1931 | 2009.12.16 09:20 | close | 952 | 0.10 | 1.04029 | 0.00000 | 0.00000 | 1.06 | 12182.17 |
1932 | 2009.12.16 09:22 | close | 976 | 0.10 | 1.04064 | 0.00000 | 0.00000 | 3.17 | 12185.34 |
1933 | 2009.12.16 09:25 | close | 975 | 0.10 | 1.04046 | 0.00000 | 0.00000 | 1.25 | 12186.59 |
1934 | 2009.12.16 09:27 | buy | 980 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
1935 | 2009.12.16 09:27 | buy | 981 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
1936 | 2009.12.16 09:32 | close | 981 | 0.10 | 1.04149 | 0.00000 | 0.00000 | 10.27 | 12196.86 |
1937 | 2009.12.16 09:40 | buy | 982 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
1938 | 2009.12.16 09:45 | buy | 983 | 0.10 | 1.04061 | 0.00000 | 0.00000 | ||
1939 | 2009.12.16 09:50 | close | 971 | 0.10 | 1.03988 | 0.00000 | 0.00000 | 3.27 | 12200.13 |
1940 | 2009.12.16 09:52 | buy | 984 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
1941 | 2009.12.16 09:55 | close | 973 | 0.10 | 1.04006 | 0.00000 | 0.00000 | 2.12 | 12202.25 |
1942 | 2009.12.16 09:59 | close | 974 | 0.10 | 1.04007 | 0.00000 | 0.00000 | 1.25 | 12203.50 |
1943 | 2009.12.16 10:10 | sell | 985 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
1944 | 2009.12.16 10:15 | sell | 986 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
1945 | 2009.12.16 10:20 | close | 984 | 0.10 | 1.04032 | 0.00000 | 0.00000 | 0.67 | 12204.17 |
1946 | 2009.12.16 10:22 | sell | 987 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
1947 | 2009.12.16 10:32 | sell | 988 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
1948 | 2009.12.16 10:37 | close | 983 | 0.10 | 1.04067 | 0.00000 | 0.00000 | 0.58 | 12204.75 |
1949 | 2009.12.16 10:57 | sell | 989 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
1950 | 2009.12.16 11:10 | close | 988 | 0.10 | 1.03936 | 0.00000 | 0.00000 | 11.45 | 12216.20 |
1951 | 2009.12.16 11:15 | close | 972 | 0.10 | 1.03893 | 0.00000 | 0.00000 | 11.07 | 12227.27 |
1952 | 2009.12.16 11:17 | close | 987 | 0.10 | 1.03907 | 0.00000 | 0.00000 | 10.01 | 12237.28 |
1953 | 2009.12.16 11:20 | close | 985 | 0.10 | 1.03836 | 0.00000 | 0.00000 | 12.71 | 12249.99 |
1954 | 2009.12.16 11:22 | close | 986 | 0.10 | 1.03865 | 0.00000 | 0.00000 | 13.00 | 12262.99 |
1955 | 2009.12.16 11:25 | close | 829 | 0.10 | 1.03850 | 0.00000 | 0.00000 | -66.87 | 12196.12 |
1956 | 2009.12.16 11:32 | close | 989 | 0.10 | 1.03863 | 0.00000 | 0.00000 | 11.46 | 12207.58 |
1957 | 2009.12.16 11:45 | sell | 990 | 0.10 | 1.03919 | 0.00000 | 0.00000 | ||
1958 | 2009.12.16 11:50 | sell | 991 | 0.10 | 1.03953 | 0.00000 | 0.00000 | ||
1959 | 2009.12.16 12:15 | close | 991 | 0.10 | 1.03839 | 0.00000 | 0.00000 | 10.98 | 12218.56 |
1960 | 2009.12.16 12:20 | close | 929 | 0.10 | 1.03776 | 0.00000 | 0.00000 | 11.01 | 12229.57 |
1961 | 2009.12.16 12:22 | close | 932 | 0.10 | 1.03807 | 0.00000 | 0.00000 | 9.66 | 12239.23 |
1962 | 2009.12.16 12:25 | close | 931 | 0.10 | 1.03792 | 0.00000 | 0.00000 | 9.85 | 12249.09 |
1963 | 2009.12.16 12:27 | close | 990 | 0.10 | 1.03779 | 0.00000 | 0.00000 | 13.49 | 12262.58 |
1964 | 2009.12.16 12:32 | close | 930 | 0.10 | 1.03760 | 0.00000 | 0.00000 | 11.11 | 12273.69 |
1965 | 2009.12.16 12:35 | close | 882 | 0.10 | 1.03768 | 0.00000 | 0.00000 | -58.08 | 12215.61 |
1966 | 2009.12.16 12:45 | sell | 992 | 0.10 | 1.03794 | 0.00000 | 0.00000 | ||
1967 | 2009.12.16 12:50 | sell | 993 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
1968 | 2009.12.16 13:20 | close | 992 | 0.10 | 1.03693 | 0.00000 | 0.00000 | 9.74 | 12225.35 |
1969 | 2009.12.16 13:22 | close | 993 | 0.10 | 1.03712 | 0.00000 | 0.00000 | 10.22 | 12235.57 |
1970 | 2009.12.16 13:27 | sell | 994 | 0.10 | 1.03726 | 0.00000 | 0.00000 | ||
1971 | 2009.12.16 13:40 | sell | 995 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
1972 | 2009.12.16 13:45 | sell | 996 | 0.10 | 1.03819 | 0.00000 | 0.00000 | ||
1973 | 2009.12.16 13:50 | sell | 997 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
1974 | 2009.12.16 13:59 | sell | 998 | 0.10 | 1.03847 | 0.00000 | 0.00000 | ||
1975 | 2009.12.16 14:10 | sell | 999 | 0.10 | 1.03889 | 0.00000 | 0.00000 | ||
1976 | 2009.12.16 14:15 | sell | 1000 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
1977 | 2009.12.16 14:20 | sell | 1001 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
1978 | 2009.12.16 14:22 | close | 1001 | 0.10 | 1.03984 | 0.00000 | 0.00000 | 1.35 | 12236.92 |
1979 | 2009.12.16 14:25 | buy | 1002 | 0.10 | 1.04002 | 0.00000 | 0.00000 | ||
1980 | 2009.12.16 14:30 | sell | 1003 | 0.10 | 1.03953 | 0.00000 | 0.00000 | ||
1981 | 2009.12.16 14:40 | buy | 1004 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
1982 | 2009.12.16 14:45 | buy | 1005 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
1983 | 2009.12.16 14:57 | sell | 1006 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
1984 | 2009.12.16 15:00 | close | 1003 | 0.10 | 1.03946 | 0.00000 | 0.00000 | 0.67 | 12237.59 |
1985 | 2009.12.16 15:02 | close | 1000 | 0.10 | 1.03887 | 0.00000 | 0.00000 | 5.39 | 12242.98 |
1986 | 2009.12.16 15:05 | close | 1006 | 0.10 | 1.03898 | 0.00000 | 0.00000 | 4.81 | 12247.79 |
1987 | 2009.12.16 15:07 | close | 999 | 0.10 | 1.03877 | 0.00000 | 0.00000 | 1.16 | 12248.95 |
1988 | 2009.12.16 15:10 | buy | 1007 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
1989 | 2009.12.16 15:35 | buy | 1008 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
1990 | 2009.12.16 15:42 | sell | 1009 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
1991 | 2009.12.16 15:45 | close | 997 | 0.10 | 1.03762 | 0.00000 | 0.00000 | 9.93 | 12258.88 |
1992 | 2009.12.16 15:50 | close | 995 | 0.10 | 1.03627 | 0.00000 | 0.00000 | 13.99 | 12272.87 |
1993 | 2009.12.16 15:52 | close | 996 | 0.10 | 1.03695 | 0.00000 | 0.00000 | 11.96 | 12284.83 |
1994 | 2009.12.16 15:55 | close | 998 | 0.10 | 1.03661 | 0.00000 | 0.00000 | 17.94 | 12302.77 |
1995 | 2009.12.16 15:57 | close | 877 | 0.10 | 1.03762 | 0.00000 | 0.00000 | -57.10 | 12245.67 |
1996 | 2009.12.16 15:59 | close | 1009 | 0.10 | 1.03673 | 0.00000 | 0.00000 | 19.58 | 12265.25 |
1997 | 2009.12.16 16:02 | close | 994 | 0.10 | 1.03598 | 0.00000 | 0.00000 | 12.36 | 12277.61 |
1998 | 2009.12.16 16:10 | sell | 1010 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
1999 | 2009.12.16 16:15 | sell | 1011 | 0.10 | 1.03664 | 0.00000 | 0.00000 | ||
2000 | 2009.12.16 16:20 | sell | 1012 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
2001 | 2009.12.16 16:46 | close | 1011 | 0.10 | 1.03558 | 0.00000 | 0.00000 | 10.24 | 12287.85 |
2002 | 2009.12.16 16:50 | close | 1012 | 0.10 | 1.03584 | 0.00000 | 0.00000 | 11.30 | 12299.15 |
2003 | 2009.12.16 16:56 | sell | 1013 | 0.10 | 1.03588 | 0.00000 | 0.00000 | ||
2004 | 2009.12.16 17:07 | sell | 1014 | 0.10 | 1.03612 | 0.00000 | 0.00000 | ||
2005 | 2009.12.16 17:15 | close | 1010 | 0.10 | 1.03518 | 0.00000 | 0.00000 | 10.43 | 12309.58 |
2006 | 2009.12.16 17:20 | close | 1013 | 0.10 | 1.03451 | 0.00000 | 0.00000 | 13.24 | 12322.82 |
2007 | 2009.12.16 17:22 | close | 1014 | 0.10 | 1.03484 | 0.00000 | 0.00000 | 12.37 | 12335.19 |
2008 | 2009.12.16 17:25 | close | 934 | 0.10 | 1.03446 | 0.00000 | 0.00000 | -76.13 | 12259.06 |
2009 | 2009.12.16 17:27 | sell | 1015 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
2010 | 2009.12.16 17:32 | sell | 1016 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
2011 | 2009.12.16 18:10 | sell | 1017 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
2012 | 2009.12.16 18:15 | sell | 1018 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
2013 | 2009.12.16 18:20 | sell | 1019 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
2014 | 2009.12.16 18:35 | sell | 1020 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
2015 | 2009.12.16 18:40 | sell | 1021 | 0.10 | 1.03700 | 0.00000 | 0.00000 | ||
2016 | 2009.12.16 18:45 | sell | 1022 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
2017 | 2009.12.16 18:50 | sell | 1023 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
2018 | 2009.12.16 18:59 | sell | 1024 | 0.10 | 1.03773 | 0.00000 | 0.00000 | ||
2019 | 2009.12.16 19:10 | buy | 1025 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
2020 | 2009.12.16 19:15 | close | 1022 | 0.10 | 1.03731 | 0.00000 | 0.00000 | 0.77 | 12259.83 |
2021 | 2009.12.16 19:17 | close | 1023 | 0.10 | 1.03746 | 0.00000 | 0.00000 | 2.99 | 12262.82 |
2022 | 2009.12.16 19:20 | close | 1019 | 0.10 | 1.03671 | 0.00000 | 0.00000 | 0.68 | 12263.50 |
2023 | 2009.12.16 19:22 | close | 1024 | 0.10 | 1.03701 | 0.00000 | 0.00000 | 6.94 | 12270.44 |
2024 | 2009.12.16 19:25 | close | 1021 | 0.10 | 1.03686 | 0.00000 | 0.00000 | 1.35 | 12271.79 |
2025 | 2009.12.16 19:27 | buy | 1026 | 0.10 | 1.03731 | 0.00000 | 0.00000 | ||
2026 | 2009.12.16 19:32 | close | 1020 | 0.10 | 1.03653 | 0.00000 | 0.00000 | 0.87 | 12272.66 |
2027 | 2009.12.16 19:35 | buy | 1027 | 0.10 | 1.03665 | 0.00000 | 0.00000 | ||
2028 | 2009.12.16 19:37 | buy | 1028 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
2029 | 2009.12.16 19:50 | close | 1028 | 0.10 | 1.03757 | 0.00000 | 0.00000 | 11.28 | 12283.94 |
2030 | 2009.12.16 19:57 | buy | 1029 | 0.10 | 1.03728 | 0.00000 | 0.00000 | ||
2031 | 2009.12.16 20:05 | sell | 1030 | 0.10 | 1.03605 | 0.00000 | 0.00000 | ||
2032 | 2009.12.16 20:12 | close | 1027 | 0.10 | 1.03697 | 0.00000 | 0.00000 | 3.09 | 12287.03 |
2033 | 2009.12.16 20:15 | close | 1025 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 10.20 | 12297.23 |
2034 | 2009.12.16 20:17 | close | 1026 | 0.10 | 1.03836 | 0.00000 | 0.00000 | 10.11 | 12307.34 |
2035 | 2009.12.16 20:20 | close | 1029 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 28.17 | 12335.51 |
2036 | 2009.12.16 20:27 | buy | 1031 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
2037 | 2009.12.16 20:27 | close | 1031 | 0.10 | 1.03991 | 0.00000 | 0.00000 | 12.79 | 12348.30 |
2038 | 2009.12.16 20:32 | close | 1007 | 0.10 | 1.04033 | 0.00000 | 0.00000 | 10.09 | 12358.39 |
2039 | 2009.12.16 20:35 | close | 881 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -83.21 | 12275.18 |
2040 | 2009.12.16 20:37 | close | 1008 | 0.10 | 1.04049 | 0.00000 | 0.00000 | 11.34 | 12286.52 |
2041 | 2009.12.16 20:45 | buy | 1032 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
2042 | 2009.12.16 20:50 | buy | 1033 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
2043 | 2009.12.16 21:07 | close | 1033 | 0.10 | 1.03998 | 0.00000 | 0.00000 | 10.38 | 12296.90 |
2044 | 2009.12.16 21:15 | buy | 1034 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
2045 | 2009.12.16 21:20 | buy | 1035 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
2046 | 2009.12.16 21:45 | buy | 1036 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
2047 | 2009.12.16 21:50 | buy | 1037 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
2048 | 2009.12.16 22:20 | buy | 1038 | 0.10 | 1.03827 | 0.00000 | 0.00000 | ||
2049 | 2009.12.16 22:45 | buy | 1039 | 0.10 | 1.03846 | 0.00000 | 0.00000 | ||
2050 | 2009.12.16 22:50 | buy | 1040 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
2051 | 2009.12.16 23:05 | close | 1040 | 0.10 | 1.03819 | 0.00000 | 0.00000 | 0.58 | 12297.48 |
2052 | 2009.12.16 23:07 | buy | 1041 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
2053 | 2009.12.16 23:12 | close | 1038 | 0.10 | 1.03833 | 0.00000 | 0.00000 | 0.58 | 12298.06 |
2054 | 2009.12.16 23:37 | close | 1041 | 0.10 | 1.03835 | 0.00000 | 0.00000 | 0.67 | 12298.73 |
2055 | 2009.12.17 00:20 | buy | 1042 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
2056 | 2009.12.17 00:37 | buy | 1043 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
2057 | 2009.12.17 01:15 | buy | 1044 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
2058 | 2009.12.17 01:20 | buy | 1045 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
2059 | 2009.12.17 02:10 | close | 1037 | 0.10 | 1.03950 | 0.00000 | 0.00000 | 10.35 | 12309.08 |
2060 | 2009.12.17 02:15 | close | 1035 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 12.56 | 12321.64 |
2061 | 2009.12.17 02:17 | close | 1039 | 0.10 | 1.03969 | 0.00000 | 0.00000 | 11.98 | 12333.61 |
2062 | 2009.12.17 02:20 | close | 1036 | 0.10 | 1.04008 | 0.00000 | 0.00000 | 12.46 | 12346.07 |
2063 | 2009.12.17 02:22 | close | 1042 | 0.10 | 1.03989 | 0.00000 | 0.00000 | 12.98 | 12359.05 |
2064 | 2009.12.17 02:25 | close | 1043 | 0.10 | 1.03998 | 0.00000 | 0.00000 | 15.19 | 12374.24 |
2065 | 2009.12.17 02:27 | close | 884 | 0.10 | 1.03991 | 0.00000 | 0.00000 | -78.84 | 12295.40 |
2066 | 2009.12.17 02:33 | close | 1002 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 11.39 | 12306.79 |
2067 | 2009.12.17 02:36 | close | 1005 | 0.10 | 1.04086 | 0.00000 | 0.00000 | 11.29 | 12318.08 |
2068 | 2009.12.17 02:40 | close | 968 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 10.22 | 12328.30 |
2069 | 2009.12.17 02:43 | close | 1004 | 0.10 | 1.04186 | 0.00000 | 0.00000 | 16.95 | 12345.25 |
2070 | 2009.12.17 02:46 | close | 939 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 11.80 | 12357.05 |
2071 | 2009.12.17 02:50 | close | 967 | 0.10 | 1.04254 | 0.00000 | 0.00000 | 10.70 | 12367.75 |
2072 | 2009.12.17 02:53 | close | 969 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 16.64 | 12384.38 |
2073 | 2009.12.17 02:56 | close | 1032 | 0.10 | 1.04186 | 0.00000 | 0.00000 | 22.23 | 12406.61 |
2074 | 2009.12.17 02:59 | close | 978 | 0.10 | 1.04301 | 0.00000 | 0.00000 | 14.53 | 12421.14 |
2075 | 2009.12.17 03:00 | close | 883 | 0.10 | 1.04326 | 0.00000 | 0.00000 | -110.13 | 12311.01 |
2076 | 2009.12.17 03:02 | close | 936 | 0.10 | 1.04366 | 0.00000 | 0.00000 | 13.90 | 12324.91 |
2077 | 2009.12.17 03:05 | close | 977 | 0.10 | 1.04350 | 0.00000 | 0.00000 | 13.09 | 12338.00 |
2078 | 2009.12.17 03:07 | close | 979 | 0.10 | 1.04382 | 0.00000 | 0.00000 | 25.63 | 12363.63 |
2079 | 2009.12.17 03:10 | close | 980 | 0.10 | 1.04318 | 0.00000 | 0.00000 | 21.14 | 12384.77 |
2080 | 2009.12.17 03:12 | close | 982 | 0.10 | 1.04334 | 0.00000 | 0.00000 | 21.04 | 12405.81 |
2081 | 2009.12.17 03:15 | close | 1034 | 0.10 | 1.04271 | 0.00000 | 0.00000 | 34.58 | 12440.38 |
2082 | 2009.12.17 03:17 | close | 872 | 0.10 | 1.04309 | 0.00000 | 0.00000 | -108.49 | 12331.90 |
2083 | 2009.12.17 03:20 | close | 1044 | 0.10 | 1.04207 | 0.00000 | 0.00000 | 29.36 | 12361.26 |
2084 | 2009.12.17 03:22 | close | 1045 | 0.10 | 1.04239 | 0.00000 | 0.00000 | 35.40 | 12396.66 |
2085 | 2009.12.17 03:27 | buy | 1046 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
2086 | 2009.12.17 03:37 | buy | 1047 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
2087 | 2009.12.17 03:40 | close | 1046 | 0.10 | 1.04365 | 0.00000 | 0.00000 | 11.79 | 12408.45 |
2088 | 2009.12.17 03:42 | close | 1047 | 0.10 | 1.04331 | 0.00000 | 0.00000 | 11.02 | 12419.47 |
2089 | 2009.12.17 03:52 | buy | 1048 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
2090 | 2009.12.17 03:57 | buy | 1049 | 0.10 | 1.04455 | 0.00000 | 0.00000 | ||
2091 | 2009.12.17 04:07 | buy | 1050 | 0.10 | 1.04512 | 0.00000 | 0.00000 | ||
2092 | 2009.12.17 04:10 | close | 1049 | 0.10 | 1.04611 | 0.00000 | 0.00000 | 14.91 | 12434.38 |
2093 | 2009.12.17 04:15 | close | 1048 | 0.10 | 1.04684 | 0.00000 | 0.00000 | 15.28 | 12449.66 |
2094 | 2009.12.17 04:17 | close | 1050 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 14.14 | 12463.80 |
2095 | 2009.12.17 04:22 | buy | 1051 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
2096 | 2009.12.17 04:27 | buy | 1052 | 0.10 | 1.04682 | 0.00000 | 0.00000 | ||
2097 | 2009.12.17 04:35 | buy | 1053 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
2098 | 2009.12.17 04:40 | buy | 1054 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
2099 | 2009.12.17 04:45 | buy | 1055 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
2100 | 2009.12.17 04:50 | buy | 1056 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
2101 | 2009.12.17 04:59 | buy | 1057 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
2102 | 2009.12.17 05:02 | close | 885 | 0.10 | 1.04448 | 0.00000 | 0.00000 | -119.29 | 12344.51 |
2103 | 2009.12.17 05:05 | buy | 1058 | 0.10 | 1.04472 | 0.00000 | 0.00000 | ||
2104 | 2009.12.17 05:07 | buy | 1059 | 0.10 | 1.04424 | 0.00000 | 0.00000 | ||
2105 | 2009.12.17 05:15 | close | 1056 | 0.10 | 1.04594 | 0.00000 | 0.00000 | 10.33 | 12354.84 |
2106 | 2009.12.17 05:17 | close | 1059 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 13.96 | 12368.80 |
2107 | 2009.12.17 05:20 | close | 1055 | 0.10 | 1.04666 | 0.00000 | 0.00000 | 9.94 | 12378.74 |
2108 | 2009.12.17 05:22 | close | 1057 | 0.10 | 1.04618 | 0.00000 | 0.00000 | 10.04 | 12388.78 |
2109 | 2009.12.17 05:25 | close | 1058 | 0.10 | 1.04642 | 0.00000 | 0.00000 | 16.25 | 12405.03 |
2110 | 2009.12.17 05:37 | buy | 1060 | 0.10 | 1.04566 | 0.00000 | 0.00000 | ||
2111 | 2009.12.17 05:45 | close | 1054 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 11.65 | 12416.68 |
2112 | 2009.12.17 05:47 | close | 1060 | 0.10 | 1.04715 | 0.00000 | 0.00000 | 14.23 | 12430.91 |
2113 | 2009.12.17 05:50 | close | 1052 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 12.50 | 12443.41 |
2114 | 2009.12.17 05:52 | close | 1053 | 0.10 | 1.04764 | 0.00000 | 0.00000 | 10.31 | 12453.72 |
2115 | 2009.12.17 05:57 | buy | 1061 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
2116 | 2009.12.17 05:59 | buy | 1062 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
2117 | 2009.12.17 06:10 | buy | 1063 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
2118 | 2009.12.17 06:15 | buy | 1064 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
2119 | 2009.12.17 06:20 | close | 1015 | 0.10 | 1.04558 | 0.00000 | 0.00000 | -96.23 | 12357.49 |
2120 | 2009.12.17 06:22 | buy | 1065 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
2121 | 2009.12.17 06:32 | buy | 1066 | 0.10 | 1.04566 | 0.00000 | 0.00000 | ||
2122 | 2009.12.17 06:57 | buy | 1067 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
2123 | 2009.12.17 07:02 | close | 1066 | 0.10 | 1.04685 | 0.00000 | 0.00000 | 11.37 | 12368.86 |
2124 | 2009.12.17 07:07 | close | 1065 | 0.10 | 1.04694 | 0.00000 | 0.00000 | 10.41 | 12379.27 |
2125 | 2009.12.17 07:15 | buy | 1068 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
2126 | 2009.12.17 07:20 | buy | 1069 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
2127 | 2009.12.17 07:40 | buy | 1070 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
2128 | 2009.12.17 07:45 | buy | 1071 | 0.10 | 1.04576 | 0.00000 | 0.00000 | ||
2129 | 2009.12.17 07:50 | buy | 1072 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
2130 | 2009.12.17 08:07 | buy | 1073 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
2131 | 2009.12.17 08:27 | buy | 1074 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
2132 | 2009.12.17 08:45 | close | 1072 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 12.80 | 12392.07 |
2133 | 2009.12.17 08:47 | close | 1073 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 11.56 | 12403.63 |
2134 | 2009.12.17 08:50 | close | 1071 | 0.10 | 1.04692 | 0.00000 | 0.00000 | 11.08 | 12414.71 |
2135 | 2009.12.17 08:57 | buy | 1075 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
2136 | 2009.12.17 08:59 | buy | 1076 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
2137 | 2009.12.17 09:10 | buy | 1077 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
2138 | 2009.12.17 09:15 | buy | 1078 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
2139 | 2009.12.17 09:20 | buy | 1079 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
2140 | 2009.12.17 09:45 | close | 1079 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 10.51 | 12425.22 |
2141 | 2009.12.17 09:57 | buy | 1080 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
2142 | 2009.12.17 09:59 | buy | 1081 | 0.10 | 1.04591 | 0.00000 | 0.00000 | ||
2143 | 2009.12.17 10:10 | close | 1064 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 9.74 | 12434.96 |
2144 | 2009.12.17 10:13 | close | 1078 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 11.27 | 12446.23 |
2145 | 2009.12.17 10:16 | close | 1063 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 10.98 | 12457.21 |
2146 | 2009.12.17 10:20 | close | 1067 | 0.10 | 1.04731 | 0.00000 | 0.00000 | 9.74 | 12466.95 |
2147 | 2009.12.17 10:23 | close | 1069 | 0.10 | 1.04749 | 0.00000 | 0.00000 | 12.98 | 12479.93 |
2148 | 2009.12.17 10:26 | close | 1017 | 0.10 | 1.04717 | 0.00000 | 0.00000 | -107.83 | 12372.10 |
2149 | 2009.12.17 10:37 | buy | 1082 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
2150 | 2009.12.17 10:40 | close | 1068 | 0.10 | 1.04753 | 0.00000 | 0.00000 | 9.83 | 12381.93 |
2151 | 2009.12.17 10:42 | close | 1070 | 0.10 | 1.04725 | 0.00000 | 0.00000 | 10.41 | 12392.34 |
2152 | 2009.12.17 10:45 | close | 1051 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 10.21 | 12402.55 |
2153 | 2009.12.17 10:47 | close | 1062 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 12.98 | 12415.53 |
2154 | 2009.12.17 10:50 | close | 1061 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 17.63 | 12433.16 |
2155 | 2009.12.17 10:52 | close | 1074 | 0.10 | 1.04866 | 0.00000 | 0.00000 | 25.37 | 12458.53 |
2156 | 2009.12.17 10:55 | close | 1075 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 21.64 | 12480.17 |
2157 | 2009.12.17 10:57 | close | 1076 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 16.89 | 12497.06 |
2158 | 2009.12.17 10:59 | close | 1077 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 20.98 | 12518.04 |
2159 | 2009.12.17 11:00 | close | 1016 | 0.10 | 1.04861 | 0.00000 | 0.00000 | -120.85 | 12397.20 |
2160 | 2009.12.17 11:02 | close | 1080 | 0.10 | 1.04803 | 0.00000 | 0.00000 | 15.65 | 12412.85 |
2161 | 2009.12.17 11:05 | close | 1081 | 0.10 | 1.04815 | 0.00000 | 0.00000 | 21.37 | 12434.22 |
2162 | 2009.12.17 11:07 | close | 1082 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 15.08 | 12449.30 |
2163 | 2009.12.17 11:27 | buy | 1083 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
2164 | 2009.12.17 11:45 | close | 1083 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 12.00 | 12461.30 |
2165 | 2009.12.17 11:57 | buy | 1084 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
2166 | 2009.12.17 11:59 | buy | 1085 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
2167 | 2009.12.17 12:10 | buy | 1086 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
2168 | 2009.12.17 12:15 | buy | 1087 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
2169 | 2009.12.17 12:20 | buy | 1088 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
2170 | 2009.12.17 12:50 | buy | 1089 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
2171 | 2009.12.17 13:15 | buy | 1090 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
2172 | 2009.12.17 13:20 | buy | 1091 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
2173 | 2009.12.17 13:50 | close | 1088 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 10.20 | 12471.50 |
2174 | 2009.12.17 13:55 | close | 1091 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 10.29 | 12481.79 |
2175 | 2009.12.17 13:57 | buy | 1092 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
2176 | 2009.12.17 14:02 | close | 1087 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 9.62 | 12491.41 |
2177 | 2009.12.17 14:05 | close | 1089 | 0.10 | 1.04976 | 0.00000 | 0.00000 | 11.81 | 12503.22 |
2178 | 2009.12.17 14:07 | close | 1090 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 14.67 | 12517.89 |
2179 | 2009.12.17 14:15 | buy | 1093 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
2180 | 2009.12.17 14:20 | buy | 1094 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
2181 | 2009.12.17 14:32 | buy | 1095 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
2182 | 2009.12.17 14:37 | buy | 1096 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
2183 | 2009.12.17 14:45 | close | 1095 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 11.05 | 12528.94 |
2184 | 2009.12.17 14:47 | close | 1096 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 11.05 | 12539.99 |
2185 | 2009.12.17 14:50 | close | 1086 | 0.10 | 1.05046 | 0.00000 | 0.00000 | 10.57 | 12550.56 |
2186 | 2009.12.17 14:52 | close | 1030 | 0.10 | 1.05029 | 0.00000 | 0.00000 | -135.79 | 12414.77 |
2187 | 2009.12.17 14:55 | close | 1092 | 0.10 | 1.05026 | 0.00000 | 0.00000 | 13.04 | 12427.81 |
2188 | 2009.12.17 14:59 | buy | 1097 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
2189 | 2009.12.17 15:05 | buy | 1098 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
2190 | 2009.12.17 15:10 | buy | 1099 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
2191 | 2009.12.17 15:15 | buy | 1100 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
2192 | 2009.12.17 15:22 | sell | 1101 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
2193 | 2009.12.17 15:27 | buy | 1102 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
2194 | 2009.12.17 15:40 | close | 1101 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 0.48 | 12428.29 |
2195 | 2009.12.17 15:42 | sell | 1103 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
2196 | 2009.12.17 15:45 | close | 1102 | 0.10 | 1.04765 | 0.00000 | 0.00000 | 0.76 | 12429.05 |
2197 | 2009.12.17 15:47 | sell | 1104 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
2198 | 2009.12.17 15:57 | buy | 1105 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
2199 | 2009.12.17 16:00 | close | 1105 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 1.53 | 12430.58 |
2200 | 2009.12.17 16:07 | sell | 1106 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
2201 | 2009.12.17 16:20 | close | 1106 | 0.10 | 1.04673 | 0.00000 | 0.00000 | 12.61 | 12443.19 |
2202 | 2009.12.17 16:27 | sell | 1107 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
2203 | 2009.12.17 16:27 | sell | 1108 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
2204 | 2009.12.17 16:37 | sell | 1109 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
2205 | 2009.12.17 16:45 | close | 1109 | 0.10 | 1.04674 | 0.00000 | 0.00000 | 12.71 | 12455.90 |
2206 | 2009.12.17 16:50 | close | 1103 | 0.10 | 1.04586 | 0.00000 | 0.00000 | 12.33 | 12468.23 |
2207 | 2009.12.17 16:52 | close | 1104 | 0.10 | 1.04630 | 0.00000 | 0.00000 | 11.76 | 12479.99 |
2208 | 2009.12.17 16:55 | close | 1108 | 0.10 | 1.04608 | 0.00000 | 0.00000 | 15.10 | 12495.09 |
2209 | 2009.12.17 16:59 | sell | 1110 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
2210 | 2009.12.17 17:10 | sell | 1111 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
2211 | 2009.12.17 17:15 | sell | 1112 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
2212 | 2009.12.17 17:20 | close | 1100 | 0.10 | 1.04854 | 0.00000 | 0.00000 | 3.15 | 12498.24 |
2213 | 2009.12.17 17:22 | sell | 1113 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
2214 | 2009.12.17 17:40 | sell | 1114 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
2215 | 2009.12.17 17:45 | sell | 1115 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
2216 | 2009.12.17 17:50 | close | 1094 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 2.10 | 12500.34 |
2217 | 2009.12.17 17:52 | close | 1099 | 0.10 | 1.04896 | 0.00000 | 0.00000 | 1.05 | 12501.39 |
2218 | 2009.12.17 17:55 | sell | 1116 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
2219 | 2009.12.17 17:59 | sell | 1117 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
2220 | 2009.12.17 18:15 | buy | 1118 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
2221 | 2009.12.17 18:20 | buy | 1119 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
2222 | 2009.12.17 18:43 | close | 1116 | 0.10 | 1.04903 | 0.00000 | 0.00000 | 0.67 | 12502.06 |
2223 | 2009.12.17 18:46 | buy | 1120 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
2224 | 2009.12.17 18:50 | close | 1117 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 3.15 | 12505.21 |
2225 | 2009.12.17 18:53 | buy | 1121 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
2226 | 2009.12.17 18:59 | close | 1115 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 3.53 | 12508.74 |
2227 | 2009.12.17 19:00 | buy | 1122 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
2228 | 2009.12.17 19:02 | close | 1122 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 1.91 | 12510.65 |
2229 | 2009.12.17 19:05 | sell | 1123 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
2230 | 2009.12.17 19:10 | buy | 1124 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
2231 | 2009.12.17 19:17 | close | 1123 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 1.91 | 12512.56 |
2232 | 2009.12.17 19:45 | close | 1112 | 0.10 | 1.04692 | 0.00000 | 0.00000 | 11.27 | 12523.83 |
2233 | 2009.12.17 19:47 | close | 1113 | 0.10 | 1.04709 | 0.00000 | 0.00000 | 11.08 | 12534.91 |
2234 | 2009.12.17 19:50 | close | 1018 | 0.10 | 1.04627 | 0.00000 | 0.00000 | -95.12 | 12439.79 |
2235 | 2009.12.17 19:52 | close | 1111 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 10.13 | 12449.92 |
2236 | 2009.12.17 19:55 | close | 1114 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 18.54 | 12468.46 |
2237 | 2009.12.17 20:10 | close | 1110 | 0.10 | 1.04614 | 0.00000 | 0.00000 | 10.32 | 12478.78 |
2238 | 2009.12.17 20:15 | close | 1107 | 0.10 | 1.04559 | 0.00000 | 0.00000 | 14.15 | 12492.93 |
2239 | 2009.12.17 20:27 | sell | 1125 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
2240 | 2009.12.17 20:33 | sell | 1126 | 0.10 | 1.04576 | 0.00000 | 0.00000 | ||
2241 | 2009.12.17 20:40 | close | 1084 | 0.10 | 1.04622 | 0.00000 | 0.00000 | -38.52 | 12454.41 |
2242 | 2009.12.17 20:43 | sell | 1127 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
2243 | 2009.12.17 20:46 | sell | 1128 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
2244 | 2009.12.17 21:20 | sell | 1129 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
2245 | 2009.12.17 21:26 | sell | 1130 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
2246 | 2009.12.17 21:50 | sell | 1131 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
2247 | 2009.12.17 21:59 | sell | 1132 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
2248 | 2009.12.17 22:07 | sell | 1133 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
2249 | 2009.12.17 22:30 | sell | 1134 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
2250 | 2009.12.17 22:45 | sell | 1135 | 0.10 | 1.04734 | 0.00000 | 0.00000 | ||
2251 | 2009.12.17 22:50 | sell | 1136 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
2252 | 2009.12.17 22:57 | close | 1136 | 0.10 | 1.04747 | 0.00000 | 0.00000 | 1.15 | 12455.56 |
2253 | 2009.12.17 22:59 | buy | 1137 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
2254 | 2009.12.17 23:20 | buy | 1138 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
2255 | 2009.12.17 23:45 | close | 1135 | 0.10 | 1.04714 | 0.00000 | 0.00000 | 1.91 | 12457.47 |
2256 | 2009.12.17 23:47 | buy | 1139 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
2257 | 2009.12.17 23:52 | close | 1133 | 0.10 | 1.04702 | 0.00000 | 0.00000 | 0.86 | 12458.33 |
2258 | 2009.12.17 23:55 | close | 1132 | 0.10 | 1.04696 | 0.00000 | 0.00000 | 0.57 | 12458.90 |
2259 | 2009.12.18 00:10 | close | 1137 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 1.77 | 12460.67 |
2260 | 2009.12.18 00:12 | close | 1138 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 2.25 | 12462.92 |
2261 | 2009.12.18 00:15 | close | 1139 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 14.26 | 12477.18 |
2262 | 2009.12.18 00:22 | buy | 1140 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
2263 | 2009.12.18 00:27 | buy | 1141 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
2264 | 2009.12.18 00:35 | buy | 1142 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
2265 | 2009.12.18 00:40 | buy | 1143 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
2266 | 2009.12.18 00:52 | sell | 1144 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
2267 | 2009.12.18 00:57 | sell | 1145 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
2268 | 2009.12.18 01:02 | sell | 1146 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
2269 | 2009.12.18 01:07 | sell | 1147 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
2270 | 2009.12.18 01:10 | close | 1147 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 13.38 | 12490.56 |
2271 | 2009.12.18 01:15 | close | 1127 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 10.55 | 12501.11 |
2272 | 2009.12.18 01:17 | close | 1128 | 0.10 | 1.04536 | 0.00000 | 0.00000 | 12.65 | 12513.76 |
2273 | 2009.12.18 01:20 | close | 1125 | 0.10 | 1.04334 | 0.00000 | 0.00000 | 19.39 | 12533.15 |
2274 | 2009.12.18 01:22 | close | 1085 | 0.10 | 1.04393 | 0.00000 | 0.00000 | -56.95 | 12476.20 |
2275 | 2009.12.18 01:25 | close | 1126 | 0.10 | 1.04374 | 0.00000 | 0.00000 | 19.28 | 12495.48 |
2276 | 2009.12.18 01:27 | close | 1129 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 16.39 | 12511.87 |
2277 | 2009.12.18 01:27 | close | 1130 | 0.10 | 1.04337 | 0.00000 | 0.00000 | 34.34 | 12546.21 |
2278 | 2009.12.18 01:30 | close | 1131 | 0.10 | 1.04335 | 0.00000 | 0.00000 | 32.33 | 12578.54 |
2279 | 2009.12.18 01:32 | close | 1097 | 0.10 | 1.04380 | 0.00000 | 0.00000 | -55.61 | 12522.93 |
2280 | 2009.12.18 01:35 | close | 1134 | 0.10 | 1.04374 | 0.00000 | 0.00000 | 30.30 | 12553.23 |
2281 | 2009.12.18 01:37 | close | 1144 | 0.10 | 1.04429 | 0.00000 | 0.00000 | 22.12 | 12575.35 |
2282 | 2009.12.18 01:40 | close | 1145 | 0.10 | 1.04319 | 0.00000 | 0.00000 | 37.48 | 12612.83 |
2283 | 2009.12.18 01:42 | close | 1118 | 0.10 | 1.04325 | 0.00000 | 0.00000 | -60.43 | 12552.40 |
2284 | 2009.12.18 01:45 | close | 1146 | 0.10 | 1.04237 | 0.00000 | 0.00000 | 46.05 | 12598.45 |
2285 | 2009.12.18 01:52 | sell | 1148 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
2286 | 2009.12.18 01:57 | sell | 1149 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
2287 | 2009.12.18 01:59 | sell | 1150 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
2288 | 2009.12.18 02:10 | sell | 1151 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
2289 | 2009.12.18 02:15 | sell | 1152 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
2290 | 2009.12.18 02:20 | sell | 1153 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
2291 | 2009.12.18 02:37 | sell | 1154 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
2292 | 2009.12.18 02:45 | close | 1153 | 0.10 | 1.04225 | 0.00000 | 0.00000 | 10.07 | 12608.52 |
2293 | 2009.12.18 02:50 | close | 1150 | 0.10 | 1.04147 | 0.00000 | 0.00000 | 13.44 | 12621.96 |
2294 | 2009.12.18 02:52 | close | 1152 | 0.10 | 1.04186 | 0.00000 | 0.00000 | 10.46 | 12632.42 |
2295 | 2009.12.18 02:55 | close | 1154 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 16.61 | 12649.03 |
2296 | 2009.12.18 02:57 | close | 1093 | 0.10 | 1.04203 | 0.00000 | 0.00000 | -71.16 | 12577.87 |
2297 | 2009.12.18 03:05 | close | 1151 | 0.10 | 1.04136 | 0.00000 | 0.00000 | 11.91 | 12589.78 |
2298 | 2009.12.18 03:10 | close | 1149 | 0.10 | 1.04080 | 0.00000 | 0.00000 | 12.97 | 12602.75 |
2299 | 2009.12.18 03:15 | close | 1148 | 0.10 | 1.03996 | 0.00000 | 0.00000 | 15.77 | 12618.52 |
2300 | 2009.12.18 03:22 | sell | 1155 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
2301 | 2009.12.18 03:27 | sell | 1156 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
2302 | 2009.12.18 03:40 | sell | 1157 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
2303 | 2009.12.18 03:45 | sell | 1158 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
2304 | 2009.12.18 03:50 | sell | 1159 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
2305 | 2009.12.18 04:10 | sell | 1160 | 0.10 | 1.04080 | 0.00000 | 0.00000 | ||
2306 | 2009.12.18 04:15 | sell | 1161 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
2307 | 2009.12.18 04:20 | sell | 1162 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
2308 | 2009.12.18 04:37 | sell | 1163 | 0.10 | 1.04118 | 0.00000 | 0.00000 | ||
2309 | 2009.12.18 04:40 | close | 1162 | 0.10 | 1.04054 | 0.00000 | 0.00000 | 11.24 | 12629.76 |
2310 | 2009.12.18 04:45 | close | 1161 | 0.10 | 1.03990 | 0.00000 | 0.00000 | 12.98 | 12642.74 |
2311 | 2009.12.18 04:47 | close | 1163 | 0.10 | 1.04011 | 0.00000 | 0.00000 | 10.29 | 12653.03 |
2312 | 2009.12.18 04:50 | close | 1158 | 0.10 | 1.03904 | 0.00000 | 0.00000 | 12.90 | 12665.93 |
2313 | 2009.12.18 04:52 | close | 1159 | 0.10 | 1.03947 | 0.00000 | 0.00000 | 12.31 | 12678.24 |
2314 | 2009.12.18 04:55 | close | 1160 | 0.10 | 1.03925 | 0.00000 | 0.00000 | 14.91 | 12693.15 |
2315 | 2009.12.18 04:57 | close | 1098 | 0.10 | 1.03968 | 0.00000 | 0.00000 | -92.38 | 12600.77 |
2316 | 2009.12.18 05:02 | sell | 1164 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
2317 | 2009.12.18 05:20 | close | 1157 | 0.10 | 1.03884 | 0.00000 | 0.00000 | 11.17 | 12611.94 |
2318 | 2009.12.18 05:27 | sell | 1165 | 0.10 | 1.03913 | 0.00000 | 0.00000 | ||
2319 | 2009.12.18 05:40 | sell | 1166 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
2320 | 2009.12.18 05:50 | sell | 1167 | 0.10 | 1.03971 | 0.00000 | 0.00000 | ||
2321 | 2009.12.18 06:10 | sell | 1168 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
2322 | 2009.12.18 06:15 | sell | 1169 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
2323 | 2009.12.18 06:20 | sell | 1170 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
2324 | 2009.12.18 06:27 | sell | 1171 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
2325 | 2009.12.18 06:40 | sell | 1172 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
2326 | 2009.12.18 06:45 | sell | 1173 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
2327 | 2009.12.18 06:50 | sell | 1174 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
2328 | 2009.12.18 07:02 | close | 1174 | 0.10 | 1.04145 | 0.00000 | 0.00000 | 2.50 | 12614.44 |
2329 | 2009.12.18 07:05 | buy | 1175 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
2330 | 2009.12.18 07:07 | close | 1173 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 0.77 | 12615.21 |
2331 | 2009.12.18 07:27 | buy | 1176 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
2332 | 2009.12.18 07:27 | buy | 1177 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
2333 | 2009.12.18 07:32 | close | 1170 | 0.10 | 1.04107 | 0.00000 | 0.00000 | 2.02 | 12617.23 |
2334 | 2009.12.18 07:35 | buy | 1178 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
2335 | 2009.12.18 07:37 | close | 1171 | 0.10 | 1.04094 | 0.00000 | 0.00000 | 1.54 | 12618.77 |
2336 | 2009.12.18 07:57 | buy | 1179 | 0.10 | 1.04187 | 0.00000 | 0.00000 | ||
2337 | 2009.12.18 08:02 | close | 1178 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 11.03 | 12629.80 |
2338 | 2009.12.18 08:10 | close | 1175 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 14.86 | 12644.66 |
2339 | 2009.12.18 08:12 | close | 1179 | 0.10 | 1.04293 | 0.00000 | 0.00000 | 10.16 | 12654.82 |
2340 | 2009.12.18 08:15 | close | 1176 | 0.10 | 1.04368 | 0.00000 | 0.00000 | 14.37 | 12669.19 |
2341 | 2009.12.18 08:17 | close | 1140 | 0.10 | 1.04349 | 0.00000 | 0.00000 | -54.62 | 12614.57 |
2342 | 2009.12.18 08:20 | close | 1177 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 21.83 | 12636.40 |
2343 | 2009.12.18 08:27 | buy | 1180 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
2344 | 2009.12.18 08:27 | buy | 1181 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
2345 | 2009.12.18 08:40 | buy | 1182 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
2346 | 2009.12.18 08:45 | buy | 1183 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
2347 | 2009.12.18 08:50 | buy | 1184 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
2348 | 2009.12.18 08:59 | close | 1184 | 0.10 | 1.04224 | 0.00000 | 0.00000 | 9.98 | 12646.38 |
2349 | 2009.12.18 09:10 | buy | 1185 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
2350 | 2009.12.18 09:15 | buy | 1186 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
2351 | 2009.12.18 09:22 | sell | 1187 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
2352 | 2009.12.18 09:25 | close | 1172 | 0.10 | 1.04097 | 0.00000 | 0.00000 | 1.44 | 12647.82 |
2353 | 2009.12.18 09:27 | sell | 1188 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
2354 | 2009.12.18 09:50 | buy | 1189 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
2355 | 2009.12.18 09:59 | close | 1188 | 0.10 | 1.04100 | 0.00000 | 0.00000 | 2.88 | 12650.70 |
2356 | 2009.12.18 10:03 | sell | 1190 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
2357 | 2009.12.18 10:10 | close | 1186 | 0.10 | 1.04189 | 0.00000 | 0.00000 | 3.55 | 12654.25 |
2358 | 2009.12.18 10:13 | close | 1189 | 0.10 | 1.04175 | 0.00000 | 0.00000 | 2.50 | 12656.75 |
2359 | 2009.12.18 10:16 | close | 1183 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 1.63 | 12658.38 |
2360 | 2009.12.18 10:20 | sell | 1191 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
2361 | 2009.12.18 10:23 | close | 1185 | 0.10 | 1.04218 | 0.00000 | 0.00000 | 1.15 | 12659.53 |
2362 | 2009.12.18 10:37 | sell | 1192 | 0.10 | 1.04223 | 0.00000 | 0.00000 | ||
2363 | 2009.12.18 10:50 | close | 1191 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 12.01 | 12671.54 |
2364 | 2009.12.18 10:52 | close | 1192 | 0.10 | 1.04108 | 0.00000 | 0.00000 | 11.05 | 12682.59 |
2365 | 2009.12.18 10:57 | sell | 1193 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
2366 | 2009.12.18 11:10 | sell | 1194 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
2367 | 2009.12.18 11:15 | sell | 1195 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
2368 | 2009.12.18 11:27 | buy | 1196 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
2369 | 2009.12.18 11:40 | close | 1196 | 0.10 | 1.04184 | 0.00000 | 0.00000 | 0.38 | 12682.97 |
2370 | 2009.12.18 11:42 | buy | 1197 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
2371 | 2009.12.18 11:45 | buy | 1198 | 0.10 | 1.04183 | 0.00000 | 0.00000 | ||
2372 | 2009.12.18 11:55 | close | 1195 | 0.10 | 1.04161 | 0.00000 | 0.00000 | 0.77 | 12683.74 |
2373 | 2009.12.18 11:57 | sell | 1199 | 0.10 | 1.04161 | 0.00000 | 0.00000 | ||
2374 | 2009.12.18 11:59 | sell | 1200 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
2375 | 2009.12.18 12:27 | buy | 1201 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
2376 | 2009.12.18 12:32 | buy | 1202 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
2377 | 2009.12.18 12:45 | close | 1198 | 0.10 | 1.04284 | 0.00000 | 0.00000 | 9.69 | 12693.43 |
2378 | 2009.12.18 12:47 | close | 1120 | 0.10 | 1.04268 | 0.00000 | 0.00000 | -61.62 | 12631.81 |
2379 | 2009.12.18 12:50 | close | 1197 | 0.10 | 1.04332 | 0.00000 | 0.00000 | 11.41 | 12643.22 |
2380 | 2009.12.18 12:52 | close | 1202 | 0.10 | 1.04300 | 0.00000 | 0.00000 | 10.07 | 12653.29 |
2381 | 2009.12.18 12:57 | buy | 1203 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
2382 | 2009.12.18 12:59 | buy | 1204 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
2383 | 2009.12.18 13:02 | buy | 1205 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
2384 | 2009.12.18 13:07 | close | 1199 | 0.10 | 1.04153 | 0.00000 | 0.00000 | 0.77 | 12654.06 |
2385 | 2009.12.18 13:15 | close | 1205 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 11.70 | 12665.76 |
2386 | 2009.12.18 13:20 | close | 1201 | 0.10 | 1.04356 | 0.00000 | 0.00000 | 11.69 | 12677.45 |
2387 | 2009.12.18 13:27 | buy | 1206 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
2388 | 2009.12.18 13:32 | close | 1200 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 1.06 | 12678.51 |
2389 | 2009.12.18 13:35 | buy | 1207 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
2390 | 2009.12.18 13:37 | close | 1190 | 0.10 | 1.04138 | 0.00000 | 0.00000 | 0.77 | 12679.28 |
2391 | 2009.12.18 13:45 | close | 1207 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 10.55 | 12689.83 |
2392 | 2009.12.18 13:52 | buy | 1208 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
2393 | 2009.12.18 13:57 | buy | 1209 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
2394 | 2009.12.18 14:07 | buy | 1210 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
2395 | 2009.12.18 14:27 | buy | 1211 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
2396 | 2009.12.18 14:32 | buy | 1212 | 0.10 | 1.04286 | 0.00000 | 0.00000 | ||
2397 | 2009.12.18 14:37 | buy | 1213 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
2398 | 2009.12.18 14:45 | close | 1182 | 0.10 | 1.04422 | 0.00000 | 0.00000 | 12.93 | 12702.76 |
2399 | 2009.12.18 14:47 | close | 1119 | 0.10 | 1.04399 | 0.00000 | 0.00000 | -48.80 | 12653.96 |
2400 | 2009.12.18 14:50 | close | 1180 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 11.29 | 12665.25 |
2401 | 2009.12.18 14:52 | close | 1181 | 0.10 | 1.04444 | 0.00000 | 0.00000 | 10.05 | 12675.30 |
2402 | 2009.12.18 14:55 | close | 1203 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 16.94 | 12692.24 |
2403 | 2009.12.18 14:57 | close | 1204 | 0.10 | 1.04399 | 0.00000 | 0.00000 | 12.55 | 12704.79 |
2404 | 2009.12.18 14:59 | close | 1206 | 0.10 | 1.04482 | 0.00000 | 0.00000 | 17.80 | 12722.59 |
2405 | 2009.12.18 15:00 | close | 1208 | 0.10 | 1.04483 | 0.00000 | 0.00000 | 14.07 | 12736.66 |
2406 | 2009.12.18 15:02 | close | 1165 | 0.10 | 1.04509 | 0.00000 | 0.00000 | -57.03 | 12679.63 |
2407 | 2009.12.18 15:05 | close | 1209 | 0.10 | 1.04464 | 0.00000 | 0.00000 | 16.47 | 12696.10 |
2408 | 2009.12.18 15:07 | close | 1210 | 0.10 | 1.04510 | 0.00000 | 0.00000 | 23.54 | 12719.64 |
2409 | 2009.12.18 15:10 | close | 1212 | 0.10 | 1.04418 | 0.00000 | 0.00000 | 12.64 | 12732.28 |
2410 | 2009.12.18 15:12 | close | 1211 | 0.10 | 1.04441 | 0.00000 | 0.00000 | 9.96 | 12742.24 |
2411 | 2009.12.18 15:17 | close | 1121 | 0.10 | 1.04372 | 0.00000 | 0.00000 | -49.20 | 12693.04 |
2412 | 2009.12.18 15:20 | buy | 1214 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
2413 | 2009.12.18 15:35 | buy | 1215 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
2414 | 2009.12.18 15:40 | buy | 1216 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
2415 | 2009.12.18 15:45 | buy | 1217 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
2416 | 2009.12.18 15:50 | buy | 1218 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
2417 | 2009.12.18 16:00 | close | 1218 | 0.10 | 1.04207 | 0.00000 | 0.00000 | 2.78 | 12695.82 |
2418 | 2009.12.18 16:10 | sell | 1219 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
2419 | 2009.12.18 16:15 | close | 1213 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 1.05 | 12696.87 |
2420 | 2009.12.18 16:17 | close | 1217 | 0.10 | 1.04256 | 0.00000 | 0.00000 | 1.06 | 12697.93 |
2421 | 2009.12.18 16:20 | close | 1214 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 5.18 | 12703.11 |
2422 | 2009.12.18 16:22 | sell | 1220 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
2423 | 2009.12.18 16:25 | close | 1216 | 0.10 | 1.04314 | 0.00000 | 0.00000 | 1.73 | 12704.84 |
2424 | 2009.12.18 16:35 | close | 1215 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 0.38 | 12705.22 |
2425 | 2009.12.18 16:42 | buy | 1221 | 0.10 | 1.04441 | 0.00000 | 0.00000 | ||
2426 | 2009.12.18 16:45 | close | 1221 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 14.15 | 12719.37 |
2427 | 2009.12.18 16:52 | buy | 1222 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
2428 | 2009.12.18 16:57 | buy | 1223 | 0.10 | 1.04568 | 0.00000 | 0.00000 | ||
2429 | 2009.12.18 16:59 | close | 1223 | 0.10 | 1.04712 | 0.00000 | 0.00000 | 13.75 | 12733.12 |
2430 | 2009.12.18 17:02 | close | 1222 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 9.74 | 12742.86 |
2431 | 2009.12.18 17:10 | buy | 1224 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
2432 | 2009.12.18 17:15 | buy | 1225 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
2433 | 2009.12.18 17:20 | buy | 1226 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
2434 | 2009.12.18 17:27 | buy | 1227 | 0.10 | 1.04547 | 0.00000 | 0.00000 | ||
2435 | 2009.12.18 17:45 | buy | 1228 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
2436 | 2009.12.18 17:50 | buy | 1229 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
2437 | 2009.12.18 18:10 | buy | 1230 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
2438 | 2009.12.18 18:15 | buy | 1231 | 0.10 | 1.04455 | 0.00000 | 0.00000 | ||
2439 | 2009.12.18 18:20 | buy | 1232 | 0.10 | 1.04402 | 0.00000 | 0.00000 | ||
2440 | 2009.12.18 18:40 | buy | 1233 | 0.10 | 1.04424 | 0.00000 | 0.00000 | ||
2441 | 2009.12.18 18:45 | buy | 1234 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
2442 | 2009.12.18 18:57 | sell | 1235 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
2443 | 2009.12.18 19:15 | close | 1234 | 0.10 | 1.04386 | 0.00000 | 0.00000 | 2.01 | 12744.87 |
2444 | 2009.12.18 19:17 | sell | 1236 | 0.10 | 1.04377 | 0.00000 | 0.00000 | ||
2445 | 2009.12.18 19:20 | close | 1232 | 0.10 | 1.04414 | 0.00000 | 0.00000 | 1.15 | 12746.02 |
2446 | 2009.12.18 19:22 | sell | 1237 | 0.10 | 1.04395 | 0.00000 | 0.00000 | ||
2447 | 2009.12.18 19:45 | sell | 1238 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
2448 | 2009.12.18 19:50 | sell | 1239 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
2449 | 2009.12.18 20:02 | sell | 1240 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
2450 | 2009.12.18 20:07 | close | 1233 | 0.10 | 1.04437 | 0.00000 | 0.00000 | 1.24 | 12747.26 |
2451 | 2009.12.18 20:10 | close | 1240 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 0.96 | 12748.22 |
2452 | 2009.12.18 20:12 | buy | 1241 | 0.10 | 1.04428 | 0.00000 | 0.00000 | ||
2453 | 2009.12.18 20:45 | close | 1239 | 0.10 | 1.04314 | 0.00000 | 0.00000 | 9.78 | 12758.00 |
2454 | 2009.12.18 20:50 | close | 1237 | 0.10 | 1.04278 | 0.00000 | 0.00000 | 11.22 | 12769.22 |
2455 | 2009.12.18 20:52 | close | 1141 | 0.10 | 1.04274 | 0.00000 | 0.00000 | -56.49 | 12712.73 |
2456 | 2009.12.18 20:55 | close | 1238 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 10.07 | 12722.80 |
2457 | 2009.12.18 21:03 | close | 1236 | 0.10 | 1.04270 | 0.00000 | 0.00000 | 10.26 | 12733.06 |
2458 | 2009.12.18 21:10 | close | 1235 | 0.10 | 1.04241 | 0.00000 | 0.00000 | 9.79 | 12742.85 |
2459 | 2009.12.18 21:26 | sell | 1242 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
2460 | 2009.12.18 21:45 | sell | 1243 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
2461 | 2009.12.18 21:50 | sell | 1244 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
2462 | 2009.12.18 22:27 | sell | 1245 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
2463 | 2009.12.18 22:37 | close | 1220 | 0.10 | 1.04188 | 0.00000 | 0.00000 | 10.27 | 12753.12 |
2464 | 2009.12.18 22:45 | sell | 1246 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
2465 | 2009.12.18 22:50 | sell | 1247 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
2466 | 2009.12.21 00:00 | close | 1219 | 0.10 | 1.04089 | 0.00000 | 0.00000 | 12.32 | 12765.44 |
2467 | 2009.12.21 00:02 | close | 1242 | 0.10 | 1.04095 | 0.00000 | 0.00000 | 12.61 | 12778.05 |
2468 | 2009.12.21 00:05 | close | 1243 | 0.10 | 1.04086 | 0.00000 | 0.00000 | 17.13 | 12795.18 |
2469 | 2009.12.21 00:07 | close | 1244 | 0.10 | 1.04103 | 0.00000 | 0.00000 | 17.89 | 12813.07 |
2470 | 2009.12.21 00:10 | close | 1124 | 0.10 | 1.04048 | 0.00000 | 0.00000 | -77.84 | 12735.23 |
2471 | 2009.12.21 00:12 | close | 1245 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 13.57 | 12748.80 |
2472 | 2009.12.21 00:15 | close | 1246 | 0.10 | 1.04044 | 0.00000 | 0.00000 | 19.54 | 12768.34 |
2473 | 2009.12.21 00:17 | close | 1247 | 0.10 | 1.04053 | 0.00000 | 0.00000 | 21.65 | 12789.99 |
2474 | 2009.12.21 00:20 | close | 1193 | 0.10 | 1.04011 | 0.00000 | 0.00000 | 10.12 | 12800.12 |
2475 | 2009.12.21 00:22 | close | 1194 | 0.10 | 1.04028 | 0.00000 | 0.00000 | 10.22 | 12810.34 |
2476 | 2009.12.21 00:45 | sell | 1248 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
2477 | 2009.12.21 00:50 | sell | 1249 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
2478 | 2009.12.21 01:02 | close | 1169 | 0.10 | 1.03958 | 0.00000 | 0.00000 | 11.38 | 12821.72 |
2479 | 2009.12.21 01:05 | close | 1187 | 0.10 | 1.03971 | 0.00000 | 0.00000 | 11.66 | 12833.38 |
2480 | 2009.12.21 01:07 | close | 1248 | 0.10 | 1.03944 | 0.00000 | 0.00000 | 10.20 | 12843.58 |
2481 | 2009.12.21 01:10 | close | 1142 | 0.10 | 1.03991 | 0.00000 | 0.00000 | -83.32 | 12760.26 |
2482 | 2009.12.21 01:15 | sell | 1250 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
2483 | 2009.12.21 01:20 | sell | 1251 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
2484 | 2009.12.21 01:27 | sell | 1252 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
2485 | 2009.12.21 01:40 | sell | 1253 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
2486 | 2009.12.21 01:45 | sell | 1254 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
2487 | 2009.12.21 01:50 | sell | 1255 | 0.10 | 1.04181 | 0.00000 | 0.00000 | ||
2488 | 2009.12.21 01:59 | sell | 1256 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
2489 | 2009.12.21 02:02 | sell | 1257 | 0.10 | 1.04212 | 0.00000 | 0.00000 | ||
2490 | 2009.12.21 02:07 | sell | 1258 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
2491 | 2009.12.21 02:32 | close | 1258 | 0.10 | 1.04114 | 0.00000 | 0.00000 | 10.18 | 12770.44 |
2492 | 2009.12.21 02:37 | close | 1257 | 0.10 | 1.04102 | 0.00000 | 0.00000 | 10.57 | 12781.01 |
2493 | 2009.12.21 02:40 | sell | 1259 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
2494 | 2009.12.21 02:45 | sell | 1260 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
2495 | 2009.12.21 02:50 | sell | 1261 | 0.10 | 1.04212 | 0.00000 | 0.00000 | ||
2496 | 2009.12.21 03:05 | sell | 1262 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
2497 | 2009.12.21 03:07 | close | 1261 | 0.10 | 1.04202 | 0.00000 | 0.00000 | 0.96 | 12781.97 |
2498 | 2009.12.21 03:27 | buy | 1263 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
2499 | 2009.12.21 03:45 | buy | 1264 | 0.10 | 1.04283 | 0.00000 | 0.00000 | ||
2500 | 2009.12.21 03:50 | buy | 1265 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
2501 | 2009.12.21 04:15 | buy | 1266 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
2502 | 2009.12.21 04:20 | buy | 1267 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
2503 | 2009.12.21 04:35 | buy | 1268 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
2504 | 2009.12.21 04:40 | close | 1262 | 0.10 | 1.04196 | 0.00000 | 0.00000 | 0.67 | 12782.64 |
2505 | 2009.12.21 04:42 | buy | 1269 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
2506 | 2009.12.21 04:45 | close | 1255 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 1.44 | 12784.08 |
2507 | 2009.12.21 04:47 | buy | 1270 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
2508 | 2009.12.21 04:59 | close | 1260 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 0.96 | 12785.04 |
2509 | 2009.12.21 05:06 | sell | 1271 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
2510 | 2009.12.21 05:13 | sell | 1272 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
2511 | 2009.12.21 05:20 | close | 1270 | 0.10 | 1.04194 | 0.00000 | 0.00000 | 1.73 | 12786.77 |
2512 | 2009.12.21 05:23 | sell | 1273 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
2513 | 2009.12.21 05:26 | close | 1267 | 0.10 | 1.04216 | 0.00000 | 0.00000 | 0.67 | 12787.44 |
2514 | 2009.12.21 05:30 | close | 1269 | 0.10 | 1.04218 | 0.00000 | 0.00000 | 1.15 | 12788.59 |
2515 | 2009.12.21 05:32 | close | 1268 | 0.10 | 1.04224 | 0.00000 | 0.00000 | 0.77 | 12789.36 |
2516 | 2009.12.21 05:35 | sell | 1274 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
2517 | 2009.12.21 05:37 | sell | 1275 | 0.10 | 1.04233 | 0.00000 | 0.00000 | ||
2518 | 2009.12.21 06:40 | close | 1275 | 0.10 | 1.04212 | 0.00000 | 0.00000 | 2.02 | 12791.38 |
2519 | 2009.12.21 06:42 | sell | 1276 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
2520 | 2009.12.21 06:45 | sell | 1277 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
2521 | 2009.12.21 06:57 | buy | 1278 | 0.10 | 1.04239 | 0.00000 | 0.00000 | ||
2522 | 2009.12.21 07:15 | buy | 1279 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
2523 | 2009.12.21 07:20 | close | 1277 | 0.10 | 1.04213 | 0.00000 | 0.00000 | 1.73 | 12793.11 |
2524 | 2009.12.21 07:22 | buy | 1280 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
2525 | 2009.12.21 07:40 | buy | 1281 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
2526 | 2009.12.21 07:45 | close | 1274 | 0.10 | 1.04197 | 0.00000 | 0.00000 | 1.82 | 12794.93 |
2527 | 2009.12.21 07:47 | buy | 1282 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
2528 | 2009.12.21 07:52 | close | 1256 | 0.10 | 1.04161 | 0.00000 | 0.00000 | 0.67 | 12795.60 |
2529 | 2009.12.21 07:55 | close | 1271 | 0.10 | 1.04144 | 0.00000 | 0.00000 | 0.48 | 12796.08 |
2530 | 2009.12.21 07:57 | sell | 1283 | 0.10 | 1.04175 | 0.00000 | 0.00000 | ||
2531 | 2009.12.21 08:02 | sell | 1284 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
2532 | 2009.12.21 08:20 | close | 1272 | 0.10 | 1.04066 | 0.00000 | 0.00000 | 10.09 | 12806.17 |
2533 | 2009.12.21 08:25 | close | 1273 | 0.10 | 1.04081 | 0.00000 | 0.00000 | 10.09 | 12816.26 |
2534 | 2009.12.21 08:27 | sell | 1285 | 0.10 | 1.04103 | 0.00000 | 0.00000 | ||
2535 | 2009.12.21 08:32 | close | 1284 | 0.10 | 1.04090 | 0.00000 | 0.00000 | 9.70 | 12825.96 |
2536 | 2009.12.21 08:40 | sell | 1286 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
2537 | 2009.12.21 08:45 | sell | 1287 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
2538 | 2009.12.21 08:50 | sell | 1288 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
2539 | 2009.12.21 09:10 | sell | 1289 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
2540 | 2009.12.21 09:15 | sell | 1290 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
2541 | 2009.12.21 09:22 | buy | 1291 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
2542 | 2009.12.21 09:27 | buy | 1292 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
2543 | 2009.12.21 09:35 | close | 1143 | 0.10 | 1.04288 | 0.00000 | 0.00000 | -49.81 | 12776.15 |
2544 | 2009.12.21 09:37 | close | 1290 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 0.58 | 12776.73 |
2545 | 2009.12.21 09:40 | close | 1263 | 0.10 | 1.04462 | 0.00000 | 0.00000 | 17.04 | 12793.77 |
2546 | 2009.12.21 09:42 | close | 1264 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 11.59 | 12805.36 |
2547 | 2009.12.21 09:45 | close | 1226 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 11.23 | 12816.59 |
2548 | 2009.12.21 09:47 | close | 1231 | 0.10 | 1.04579 | 0.00000 | 0.00000 | 11.91 | 12828.50 |
2549 | 2009.12.21 09:50 | close | 1224 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 10.64 | 12839.14 |
2550 | 2009.12.21 09:52 | close | 1227 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 14.19 | 12853.32 |
2551 | 2009.12.21 09:55 | close | 1225 | 0.10 | 1.04754 | 0.00000 | 0.00000 | 12.56 | 12865.88 |
2552 | 2009.12.21 09:57 | close | 1155 | 0.10 | 1.04601 | 0.00000 | 0.00000 | -65.37 | 12800.51 |
2553 | 2009.12.21 09:59 | close | 1229 | 0.10 | 1.04622 | 0.00000 | 0.00000 | 10.37 | 12810.88 |
2554 | 2009.12.21 10:00 | close | 1230 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 12.86 | 12823.74 |
2555 | 2009.12.21 10:02 | close | 1228 | 0.10 | 1.04659 | 0.00000 | 0.00000 | 9.70 | 12833.44 |
2556 | 2009.12.21 10:05 | close | 1241 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 21.07 | 12854.51 |
2557 | 2009.12.21 10:07 | close | 1265 | 0.10 | 1.04670 | 0.00000 | 0.00000 | 39.94 | 12894.45 |
2558 | 2009.12.21 10:10 | close | 1166 | 0.10 | 1.04649 | 0.00000 | 0.00000 | -67.82 | 12826.63 |
2559 | 2009.12.21 10:12 | close | 1266 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 37.27 | 12863.90 |
2560 | 2009.12.21 10:15 | close | 1278 | 0.10 | 1.04594 | 0.00000 | 0.00000 | 33.94 | 12897.84 |
2561 | 2009.12.21 10:17 | close | 1279 | 0.10 | 1.04605 | 0.00000 | 0.00000 | 33.84 | 12931.68 |
2562 | 2009.12.21 10:20 | close | 1167 | 0.10 | 1.04573 | 0.00000 | 0.00000 | -57.64 | 12874.04 |
2563 | 2009.12.21 10:22 | close | 1280 | 0.10 | 1.04573 | 0.00000 | 0.00000 | 32.61 | 12906.65 |
2564 | 2009.12.21 10:25 | close | 1281 | 0.10 | 1.04562 | 0.00000 | 0.00000 | 29.84 | 12936.49 |
2565 | 2009.12.21 10:27 | close | 1282 | 0.10 | 1.04594 | 0.00000 | 0.00000 | 36.24 | 12972.73 |
2566 | 2009.12.21 10:27 | close | 1156 | 0.10 | 1.04586 | 0.00000 | 0.00000 | -58.59 | 12914.15 |
2567 | 2009.12.21 10:30 | close | 1291 | 0.10 | 1.04562 | 0.00000 | 0.00000 | 31.18 | 12945.33 |
2568 | 2009.12.21 10:32 | close | 1292 | 0.10 | 1.04561 | 0.00000 | 0.00000 | 33.86 | 12979.19 |
2569 | 2009.12.21 10:40 | buy | 1293 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
2570 | 2009.12.21 10:45 | close | 1164 | 0.10 | 1.04492 | 0.00000 | 0.00000 | -48.30 | 12930.89 |
2571 | 2009.12.21 10:47 | buy | 1294 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
2572 | 2009.12.21 10:50 | buy | 1295 | 0.10 | 1.04431 | 0.00000 | 0.00000 | ||
2573 | 2009.12.21 10:59 | buy | 1296 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
2574 | 2009.12.21 11:10 | buy | 1297 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
2575 | 2009.12.21 11:15 | buy | 1298 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
2576 | 2009.12.21 11:20 | buy | 1299 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
2577 | 2009.12.21 11:27 | buy | 1300 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
2578 | 2009.12.21 11:45 | buy | 1301 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
2579 | 2009.12.21 11:50 | buy | 1302 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
2580 | 2009.12.21 11:57 | close | 1302 | 0.10 | 1.04270 | 0.00000 | 0.00000 | 1.92 | 12932.81 |
2581 | 2009.12.21 11:59 | sell | 1303 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
2582 | 2009.12.21 12:02 | sell | 1304 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
2583 | 2009.12.21 12:07 | close | 1301 | 0.10 | 1.04303 | 0.00000 | 0.00000 | 1.05 | 12933.86 |
2584 | 2009.12.21 12:20 | close | 1304 | 0.10 | 1.04174 | 0.00000 | 0.00000 | 11.04 | 12944.90 |
2585 | 2009.12.21 12:27 | sell | 1305 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
2586 | 2009.12.21 12:45 | sell | 1306 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
2587 | 2009.12.21 12:50 | sell | 1307 | 0.10 | 1.04238 | 0.00000 | 0.00000 | ||
2588 | 2009.12.21 13:10 | close | 1303 | 0.10 | 1.04110 | 0.00000 | 0.00000 | 14.41 | 12959.31 |
2589 | 2009.12.21 13:13 | close | 1307 | 0.10 | 1.04128 | 0.00000 | 0.00000 | 10.56 | 12969.87 |
2590 | 2009.12.21 13:16 | close | 1259 | 0.10 | 1.04037 | 0.00000 | 0.00000 | 9.90 | 12979.77 |
2591 | 2009.12.21 13:20 | close | 1276 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 9.80 | 12989.57 |
2592 | 2009.12.21 13:23 | close | 1283 | 0.10 | 1.04055 | 0.00000 | 0.00000 | 11.53 | 13001.10 |
2593 | 2009.12.21 13:26 | close | 1293 | 0.10 | 1.04088 | 0.00000 | 0.00000 | -43.14 | 12957.96 |
2594 | 2009.12.21 13:26 | close | 1305 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 12.78 | 12970.74 |
2595 | 2009.12.21 13:30 | close | 1306 | 0.10 | 1.04070 | 0.00000 | 0.00000 | 13.84 | 12984.58 |
2596 | 2009.12.21 13:40 | close | 1288 | 0.10 | 1.04050 | 0.00000 | 0.00000 | 11.15 | 12995.73 |
2597 | 2009.12.21 13:45 | close | 1254 | 0.10 | 1.04010 | 0.00000 | 0.00000 | 12.21 | 13007.94 |
2598 | 2009.12.21 13:47 | close | 1287 | 0.10 | 1.04023 | 0.00000 | 0.00000 | 10.96 | 13018.90 |
2599 | 2009.12.21 13:50 | close | 1249 | 0.10 | 1.03957 | 0.00000 | 0.00000 | 11.35 | 13030.25 |
2600 | 2009.12.21 13:52 | close | 1253 | 0.10 | 1.03984 | 0.00000 | 0.00000 | 10.39 | 13040.64 |
2601 | 2009.12.21 13:55 | close | 1251 | 0.10 | 1.03970 | 0.00000 | 0.00000 | 9.91 | 13050.55 |
2602 | 2009.12.21 13:57 | close | 1289 | 0.10 | 1.04010 | 0.00000 | 0.00000 | 14.13 | 13064.68 |
2603 | 2009.12.21 13:59 | close | 1294 | 0.10 | 1.04009 | 0.00000 | 0.00000 | -47.88 | 13016.80 |
2604 | 2009.12.21 14:02 | close | 1252 | 0.10 | 1.03954 | 0.00000 | 0.00000 | 10.39 | 13027.19 |
2605 | 2009.12.21 14:05 | close | 1285 | 0.10 | 1.03968 | 0.00000 | 0.00000 | 12.98 | 13040.17 |
2606 | 2009.12.21 14:07 | close | 1286 | 0.10 | 1.03940 | 0.00000 | 0.00000 | 16.07 | 13056.24 |
2607 | 2009.12.21 14:15 | sell | 1308 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
2608 | 2009.12.21 14:20 | sell | 1309 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
2609 | 2009.12.21 14:27 | sell | 1310 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
2610 | 2009.12.21 14:32 | sell | 1311 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
2611 | 2009.12.21 14:50 | close | 1311 | 0.10 | 1.03982 | 0.00000 | 0.00000 | 12.02 | 13068.26 |
2612 | 2009.12.21 14:57 | sell | 1312 | 0.10 | 1.04019 | 0.00000 | 0.00000 | ||
2613 | 2009.12.21 14:59 | close | 1296 | 0.10 | 1.04055 | 0.00000 | 0.00000 | -36.52 | 13031.74 |
2614 | 2009.12.21 15:00 | sell | 1313 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
2615 | 2009.12.21 15:10 | sell | 1314 | 0.10 | 1.04108 | 0.00000 | 0.00000 | ||
2616 | 2009.12.21 15:15 | sell | 1315 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
2617 | 2009.12.21 15:20 | sell | 1316 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
2618 | 2009.12.21 15:27 | sell | 1317 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
2619 | 2009.12.21 15:40 | sell | 1318 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
2620 | 2009.12.21 15:45 | sell | 1319 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
2621 | 2009.12.21 15:57 | buy | 1320 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
2622 | 2009.12.21 15:59 | buy | 1321 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
2623 | 2009.12.21 16:15 | close | 1299 | 0.10 | 1.04407 | 0.00000 | 0.00000 | 9.67 | 13041.41 |
2624 | 2009.12.21 16:20 | close | 1300 | 0.10 | 1.04457 | 0.00000 | 0.00000 | 14.36 | 13055.77 |
2625 | 2009.12.21 16:22 | close | 1320 | 0.10 | 1.04424 | 0.00000 | 0.00000 | 11.40 | 13067.17 |
2626 | 2009.12.21 16:25 | close | 1321 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 13.50 | 13080.67 |
2627 | 2009.12.21 16:37 | close | 1298 | 0.10 | 1.04470 | 0.00000 | 0.00000 | 10.15 | 13090.82 |
2628 | 2009.12.21 16:40 | close | 1312 | 0.10 | 1.04430 | 0.00000 | 0.00000 | -39.36 | 13051.46 |
2629 | 2009.12.21 16:42 | buy | 1322 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
2630 | 2009.12.21 16:45 | buy | 1323 | 0.10 | 1.04383 | 0.00000 | 0.00000 | ||
2631 | 2009.12.21 16:50 | buy | 1324 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
2632 | 2009.12.21 17:03 | close | 1324 | 0.10 | 1.04445 | 0.00000 | 0.00000 | 11.87 | 13063.33 |
2633 | 2009.12.21 17:16 | close | 1297 | 0.10 | 1.04520 | 0.00000 | 0.00000 | 10.81 | 13074.14 |
2634 | 2009.12.21 17:20 | close | 1323 | 0.10 | 1.04495 | 0.00000 | 0.00000 | 10.72 | 13084.86 |
2635 | 2009.12.21 17:26 | buy | 1325 | 0.10 | 1.04492 | 0.00000 | 0.00000 | ||
2636 | 2009.12.21 17:32 | close | 1295 | 0.10 | 1.04596 | 0.00000 | 0.00000 | 15.77 | 13100.63 |
2637 | 2009.12.21 17:35 | close | 1322 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 12.53 | 13113.16 |
2638 | 2009.12.21 17:37 | close | 1325 | 0.10 | 1.04616 | 0.00000 | 0.00000 | 11.85 | 13125.01 |
2639 | 2009.12.21 17:40 | close | 1168 | 0.10 | 1.04557 | 0.00000 | 0.00000 | -50.86 | 13074.15 |
2640 | 2009.12.21 17:45 | buy | 1326 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
2641 | 2009.12.21 17:50 | buy | 1327 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
2642 | 2009.12.21 17:59 | buy | 1328 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
2643 | 2009.12.21 18:05 | buy | 1329 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
2644 | 2009.12.21 18:10 | buy | 1330 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
2645 | 2009.12.21 18:15 | buy | 1331 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
2646 | 2009.12.21 18:20 | close | 1319 | 0.10 | 1.04284 | 0.00000 | 0.00000 | 1.15 | 13075.30 |
2647 | 2009.12.21 18:22 | buy | 1332 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
2648 | 2009.12.21 18:50 | close | 1332 | 0.10 | 1.04427 | 0.00000 | 0.00000 | 11.01 | 13086.31 |
2649 | 2009.12.21 18:57 | buy | 1333 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
2650 | 2009.12.21 18:59 | buy | 1334 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
2651 | 2009.12.21 19:10 | close | 1331 | 0.10 | 1.04469 | 0.00000 | 0.00000 | 12.35 | 13098.66 |
2652 | 2009.12.21 19:16 | close | 1329 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 10.14 | 13108.80 |
2653 | 2009.12.21 19:20 | close | 1330 | 0.10 | 1.04485 | 0.00000 | 0.00000 | 9.95 | 13118.75 |
2654 | 2009.12.21 19:23 | close | 1334 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 12.73 | 13131.48 |
2655 | 2009.12.21 19:26 | close | 1308 | 0.10 | 1.04476 | 0.00000 | 0.00000 | -42.59 | 13088.89 |
2656 | 2009.12.21 19:40 | close | 1327 | 0.10 | 1.04523 | 0.00000 | 0.00000 | 10.24 | 13099.13 |
2657 | 2009.12.21 19:42 | close | 1333 | 0.10 | 1.04512 | 0.00000 | 0.00000 | 10.33 | 13109.46 |
2658 | 2009.12.21 19:45 | close | 1328 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 11.57 | 13121.03 |
2659 | 2009.12.21 19:57 | buy | 1335 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
2660 | 2009.12.21 20:02 | close | 1326 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 11.28 | 13132.31 |
2661 | 2009.12.21 20:15 | buy | 1336 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
2662 | 2009.12.21 20:20 | buy | 1337 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
2663 | 2009.12.21 21:07 | buy | 1338 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
2664 | 2009.12.21 21:10 | close | 1337 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 10.32 | 13142.63 |
2665 | 2009.12.21 21:15 | close | 1336 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 10.03 | 13152.66 |
2666 | 2009.12.21 21:20 | close | 1335 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 13.94 | 13166.60 |
2667 | 2009.12.21 21:22 | close | 1250 | 0.10 | 1.04703 | 0.00000 | 0.00000 | -64.09 | 13102.51 |
2668 | 2009.12.21 21:25 | close | 1338 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 13.18 | 13115.69 |
2669 | 2009.12.21 21:40 | buy | 1339 | 0.10 | 1.04643 | 0.00000 | 0.00000 | ||
2670 | 2009.12.21 21:45 | buy | 1340 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
2671 | 2009.12.21 21:50 | buy | 1341 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
2672 | 2009.12.21 22:32 | buy | 1342 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
2673 | 2009.12.21 23:02 | buy | 1343 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
2674 | 2009.12.21 23:15 | close | 1342 | 0.10 | 1.04677 | 0.00000 | 0.00000 | 9.84 | 13125.53 |
2675 | 2009.12.21 23:20 | close | 1341 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 11.65 | 13137.18 |
2676 | 2009.12.21 23:27 | buy | 1344 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
2677 | 2009.12.21 23:27 | buy | 1345 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
2678 | 2009.12.21 23:50 | buy | 1346 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
2679 | 2009.12.22 00:07 | buy | 1347 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
2680 | 2009.12.22 00:27 | buy | 1348 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
2681 | 2009.12.22 00:32 | buy | 1349 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
2682 | 2009.12.22 00:40 | buy | 1350 | 0.10 | 1.04606 | 0.00000 | 0.00000 | ||
2683 | 2009.12.22 00:45 | buy | 1351 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
2684 | 2009.12.22 00:50 | buy | 1352 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
2685 | 2009.12.22 01:00 | close | 1352 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 2.39 | 13139.57 |
2686 | 2009.12.22 01:10 | sell | 1353 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
2687 | 2009.12.22 01:15 | sell | 1354 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
2688 | 2009.12.22 01:22 | close | 1351 | 0.10 | 1.04580 | 0.00000 | 0.00000 | 0.86 | 13140.43 |
2689 | 2009.12.22 01:45 | buy | 1355 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
2690 | 2009.12.22 01:52 | close | 1354 | 0.10 | 1.04551 | 0.00000 | 0.00000 | 2.10 | 13142.53 |
2691 | 2009.12.22 01:57 | sell | 1356 | 0.10 | 1.04553 | 0.00000 | 0.00000 | ||
2692 | 2009.12.22 01:59 | close | 1353 | 0.10 | 1.04546 | 0.00000 | 0.00000 | 0.77 | 13143.30 |
2693 | 2009.12.22 02:10 | sell | 1357 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
2694 | 2009.12.22 02:17 | close | 1355 | 0.10 | 1.04591 | 0.00000 | 0.00000 | 1.53 | 13144.83 |
2695 | 2009.12.22 02:27 | buy | 1358 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
2696 | 2009.12.22 02:27 | buy | 1359 | 0.10 | 1.04574 | 0.00000 | 0.00000 | ||
2697 | 2009.12.22 02:40 | buy | 1360 | 0.10 | 1.04564 | 0.00000 | 0.00000 | ||
2698 | 2009.12.22 03:10 | sell | 1361 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
2699 | 2009.12.22 03:17 | close | 1359 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 0.76 | 13145.59 |
2700 | 2009.12.22 03:27 | close | 1360 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 1.72 | 13147.31 |
2701 | 2009.12.22 03:27 | buy | 1362 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
2702 | 2009.12.22 03:40 | buy | 1363 | 0.10 | 1.04588 | 0.00000 | 0.00000 | ||
2703 | 2009.12.22 03:45 | close | 1357 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 0.38 | 13147.69 |
2704 | 2009.12.22 03:47 | buy | 1364 | 0.10 | 1.04571 | 0.00000 | 0.00000 | ||
2705 | 2009.12.22 03:57 | sell | 1365 | 0.10 | 1.04541 | 0.00000 | 0.00000 | ||
2706 | 2009.12.22 04:00 | close | 1356 | 0.10 | 1.04539 | 0.00000 | 0.00000 | 1.34 | 13149.03 |
2707 | 2009.12.22 04:10 | close | 1361 | 0.10 | 1.04549 | 0.00000 | 0.00000 | 0.77 | 13149.80 |
2708 | 2009.12.22 04:12 | sell | 1366 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
2709 | 2009.12.22 04:15 | sell | 1367 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
2710 | 2009.12.22 04:20 | sell | 1368 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
2711 | 2009.12.22 04:32 | close | 1367 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 0.67 | 13150.47 |
2712 | 2009.12.22 04:35 | close | 1368 | 0.10 | 1.04542 | 0.00000 | 0.00000 | 1.91 | 13152.38 |
2713 | 2009.12.22 04:37 | close | 1365 | 0.10 | 1.04532 | 0.00000 | 0.00000 | 0.86 | 13153.24 |
2714 | 2009.12.22 04:40 | buy | 1369 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
2715 | 2009.12.22 04:45 | sell | 1370 | 0.10 | 1.04549 | 0.00000 | 0.00000 | ||
2716 | 2009.12.22 04:50 | close | 1369 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 0.67 | 13153.91 |
2717 | 2009.12.22 04:52 | sell | 1371 | 0.10 | 1.04553 | 0.00000 | 0.00000 | ||
2718 | 2009.12.22 05:10 | buy | 1372 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
2719 | 2009.12.22 05:15 | buy | 1373 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
2720 | 2009.12.22 05:20 | close | 1370 | 0.10 | 1.04540 | 0.00000 | 0.00000 | 0.86 | 13154.77 |
2721 | 2009.12.22 05:22 | close | 1371 | 0.10 | 1.04545 | 0.00000 | 0.00000 | 0.77 | 13155.54 |
2722 | 2009.12.22 05:25 | buy | 1374 | 0.10 | 1.04542 | 0.00000 | 0.00000 | ||
2723 | 2009.12.22 05:50 | buy | 1375 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
2724 | 2009.12.22 06:03 | close | 1375 | 0.10 | 1.04536 | 0.00000 | 0.00000 | 0.77 | 13156.31 |
2725 | 2009.12.22 06:06 | sell | 1376 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
2726 | 2009.12.22 06:10 | close | 1374 | 0.10 | 1.04552 | 0.00000 | 0.00000 | 0.96 | 13157.27 |
2727 | 2009.12.22 06:13 | sell | 1377 | 0.10 | 1.04547 | 0.00000 | 0.00000 | ||
2728 | 2009.12.22 06:16 | close | 1372 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 1.05 | 13158.32 |
2729 | 2009.12.22 06:20 | close | 1373 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 0.67 | 13158.99 |
2730 | 2009.12.22 06:23 | sell | 1378 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
2731 | 2009.12.22 06:40 | buy | 1379 | 0.10 | 1.04572 | 0.00000 | 0.00000 | ||
2732 | 2009.12.22 06:45 | close | 1378 | 0.10 | 1.04551 | 0.00000 | 0.00000 | 1.15 | 13160.14 |
2733 | 2009.12.22 06:47 | buy | 1380 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
2734 | 2009.12.22 06:52 | close | 1377 | 0.10 | 1.04537 | 0.00000 | 0.00000 | 0.96 | 13161.10 |
2735 | 2009.12.22 06:57 | sell | 1381 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
2736 | 2009.12.22 07:10 | sell | 1382 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
2737 | 2009.12.22 07:50 | close | 1364 | 0.10 | 1.04686 | 0.00000 | 0.00000 | 10.99 | 13172.09 |
2738 | 2009.12.22 07:52 | close | 1380 | 0.10 | 1.04664 | 0.00000 | 0.00000 | 10.13 | 13182.22 |
2739 | 2009.12.22 07:55 | close | 1313 | 0.10 | 1.04697 | 0.00000 | 0.00000 | -61.68 | 13120.54 |
2740 | 2009.12.22 08:02 | close | 1379 | 0.10 | 1.04678 | 0.00000 | 0.00000 | 10.13 | 13130.67 |
2741 | 2009.12.22 08:07 | close | 1347 | 0.10 | 1.04694 | 0.00000 | 0.00000 | 10.03 | 13140.70 |
2742 | 2009.12.22 08:10 | buy | 1383 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
2743 | 2009.12.22 08:15 | buy | 1384 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
2744 | 2009.12.22 08:20 | close | 1382 | 0.10 | 1.04541 | 0.00000 | 0.00000 | 0.48 | 13141.18 |
2745 | 2009.12.22 08:22 | buy | 1385 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
2746 | 2009.12.22 08:32 | close | 1366 | 0.10 | 1.04470 | 0.00000 | 0.00000 | 4.88 | 13146.06 |
2747 | 2009.12.22 08:35 | close | 1376 | 0.10 | 1.04488 | 0.00000 | 0.00000 | 4.02 | 13150.08 |
2748 | 2009.12.22 08:37 | close | 1381 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 7.47 | 13157.55 |
2749 | 2009.12.22 08:40 | buy | 1386 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
2750 | 2009.12.22 08:57 | buy | 1387 | 0.10 | 1.04581 | 0.00000 | 0.00000 | ||
2751 | 2009.12.22 09:00 | close | 1386 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 2.39 | 13159.94 |
2752 | 2009.12.22 09:05 | buy | 1388 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
2753 | 2009.12.22 09:07 | close | 1388 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 0.67 | 13160.61 |
2754 | 2009.12.22 09:27 | sell | 1389 | 0.10 | 1.04469 | 0.00000 | 0.00000 | ||
2755 | 2009.12.22 09:40 | sell | 1390 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
2756 | 2009.12.22 09:45 | sell | 1391 | 0.10 | 1.04495 | 0.00000 | 0.00000 | ||
2757 | 2009.12.22 09:50 | sell | 1392 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
2758 | 2009.12.22 10:03 | sell | 1393 | 0.10 | 1.04563 | 0.00000 | 0.00000 | ||
2759 | 2009.12.22 10:10 | close | 1343 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 1.29 | 13161.90 |
2760 | 2009.12.22 10:13 | close | 1363 | 0.10 | 1.04599 | 0.00000 | 0.00000 | 1.05 | 13162.95 |
2761 | 2009.12.22 10:20 | close | 1340 | 0.10 | 1.04635 | 0.00000 | 0.00000 | 1.20 | 13164.15 |
2762 | 2009.12.22 10:26 | close | 1385 | 0.10 | 1.04599 | 0.00000 | 0.00000 | 2.49 | 13166.64 |
2763 | 2009.12.22 10:30 | close | 1339 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 0.53 | 13167.17 |
2764 | 2009.12.22 10:32 | close | 1345 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 0.72 | 13167.89 |
2765 | 2009.12.22 10:35 | close | 1346 | 0.10 | 1.04633 | 0.00000 | 0.00000 | 1.77 | 13169.65 |
2766 | 2009.12.22 10:40 | close | 1350 | 0.10 | 1.04611 | 0.00000 | 0.00000 | 0.48 | 13170.13 |
2767 | 2009.12.22 10:42 | close | 1358 | 0.10 | 1.04622 | 0.00000 | 0.00000 | 0.86 | 13170.99 |
2768 | 2009.12.22 10:47 | close | 1387 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 0.76 | 13171.75 |
2769 | 2009.12.22 10:57 | sell | 1394 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
2770 | 2009.12.22 10:59 | close | 1362 | 0.10 | 1.04623 | 0.00000 | 0.00000 | 0.96 | 13172.71 |
2771 | 2009.12.22 11:20 | close | 1384 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 11.94 | 13184.65 |
2772 | 2009.12.22 11:27 | buy | 1395 | 0.10 | 1.04704 | 0.00000 | 0.00000 | ||
2773 | 2009.12.22 11:45 | close | 1349 | 0.10 | 1.04754 | 0.00000 | 0.00000 | 10.69 | 13195.34 |
2774 | 2009.12.22 11:50 | close | 1348 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 11.36 | 13206.70 |
2775 | 2009.12.22 11:52 | close | 1310 | 0.10 | 1.04786 | 0.00000 | 0.00000 | -68.30 | 13138.41 |
2776 | 2009.12.22 11:55 | close | 1383 | 0.10 | 1.04774 | 0.00000 | 0.00000 | 11.64 | 13150.05 |
2777 | 2009.12.22 11:59 | buy | 1396 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
2778 | 2009.12.22 12:20 | close | 1344 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 12.07 | 13162.11 |
2779 | 2009.12.22 12:27 | buy | 1397 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
2780 | 2009.12.22 12:40 | buy | 1398 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
2781 | 2009.12.22 12:50 | close | 1395 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 9.92 | 13172.03 |
2782 | 2009.12.22 12:59 | close | 1396 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 10.87 | 13182.90 |
2783 | 2009.12.22 13:03 | buy | 1399 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
2784 | 2009.12.22 13:26 | close | 1398 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 10.39 | 13193.29 |
2785 | 2009.12.22 13:40 | close | 1397 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 10.11 | 13203.40 |
2786 | 2009.12.22 13:45 | close | 1399 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 13.72 | 13217.12 |
2787 | 2009.12.22 13:57 | buy | 1400 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
2788 | 2009.12.22 14:10 | buy | 1401 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
2789 | 2009.12.22 14:15 | buy | 1402 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
2790 | 2009.12.22 14:20 | buy | 1403 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
2791 | 2009.12.22 14:27 | buy | 1404 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
2792 | 2009.12.22 14:33 | buy | 1405 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
2793 | 2009.12.22 14:40 | close | 1309 | 0.10 | 1.04689 | 0.00000 | 0.00000 | -58.82 | 13158.31 |
2794 | 2009.12.22 14:43 | buy | 1406 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
2795 | 2009.12.22 14:46 | buy | 1407 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
2796 | 2009.12.22 14:59 | buy | 1408 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
2797 | 2009.12.22 15:00 | close | 1407 | 0.10 | 1.04607 | 0.00000 | 0.00000 | 2.87 | 13161.18 |
2798 | 2009.12.22 15:10 | close | 1408 | 0.10 | 1.04674 | 0.00000 | 0.00000 | 4.20 | 13165.38 |
2799 | 2009.12.22 15:12 | sell | 1409 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
2800 | 2009.12.22 15:15 | close | 1406 | 0.10 | 1.04751 | 0.00000 | 0.00000 | 3.25 | 13168.63 |
2801 | 2009.12.22 15:17 | sell | 1410 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
2802 | 2009.12.22 15:20 | close | 1405 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 5.06 | 13173.69 |
2803 | 2009.12.22 15:22 | sell | 1411 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
2804 | 2009.12.22 15:40 | sell | 1412 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
2805 | 2009.12.22 15:45 | sell | 1413 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
2806 | 2009.12.22 15:50 | close | 1403 | 0.10 | 1.04856 | 0.00000 | 0.00000 | 1.81 | 13175.50 |
2807 | 2009.12.22 15:52 | sell | 1414 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
2808 | 2009.12.22 15:59 | sell | 1415 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
2809 | 2009.12.22 16:02 | close | 1404 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 10.48 | 13185.98 |
2810 | 2009.12.22 16:10 | buy | 1416 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
2811 | 2009.12.22 16:15 | buy | 1417 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
2812 | 2009.12.22 16:20 | close | 1415 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 1.53 | 13187.51 |
2813 | 2009.12.22 16:22 | buy | 1418 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
2814 | 2009.12.22 16:27 | buy | 1419 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
2815 | 2009.12.22 16:32 | close | 1414 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 1.72 | 13189.23 |
2816 | 2009.12.22 16:35 | buy | 1420 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
2817 | 2009.12.22 16:37 | close | 1413 | 0.10 | 1.04787 | 0.00000 | 0.00000 | 2.29 | 13191.52 |
2818 | 2009.12.22 16:45 | close | 1420 | 0.10 | 1.04934 | 0.00000 | 0.00000 | 10.01 | 13201.53 |
2819 | 2009.12.22 16:50 | close | 1418 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 12.00 | 13213.53 |
2820 | 2009.12.22 16:52 | close | 1419 | 0.10 | 1.04955 | 0.00000 | 0.00000 | 9.81 | 13223.34 |
2821 | 2009.12.22 16:57 | buy | 1421 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
2822 | 2009.12.22 17:15 | buy | 1422 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
2823 | 2009.12.22 17:20 | buy | 1423 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
2824 | 2009.12.22 17:59 | buy | 1424 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
2825 | 2009.12.22 18:10 | buy | 1425 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
2826 | 2009.12.22 18:15 | buy | 1426 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
2827 | 2009.12.22 18:22 | close | 1411 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 0.57 | 13223.91 |
2828 | 2009.12.22 18:27 | sell | 1427 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
2829 | 2009.12.22 18:32 | sell | 1428 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
2830 | 2009.12.22 18:37 | sell | 1429 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
2831 | 2009.12.22 19:10 | sell | 1430 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
2832 | 2009.12.22 19:15 | close | 1426 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 2.19 | 13226.10 |
2833 | 2009.12.22 19:17 | sell | 1431 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
2834 | 2009.12.22 19:20 | close | 1425 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 3.43 | 13229.53 |
2835 | 2009.12.22 19:22 | sell | 1432 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
2836 | 2009.12.22 19:27 | sell | 1433 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
2837 | 2009.12.22 19:57 | sell | 1434 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
2838 | 2009.12.22 20:00 | close | 1431 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 2.10 | 13231.63 |
2839 | 2009.12.22 20:02 | close | 1432 | 0.10 | 1.04787 | 0.00000 | 0.00000 | 4.68 | 13236.31 |
2840 | 2009.12.22 20:05 | close | 1433 | 0.10 | 1.04795 | 0.00000 | 0.00000 | 6.11 | 13242.42 |
2841 | 2009.12.22 20:07 | close | 1314 | 0.10 | 1.04778 | 0.00000 | 0.00000 | -64.01 | 13178.41 |
2842 | 2009.12.22 20:10 | sell | 1435 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
2843 | 2009.12.22 20:45 | buy | 1436 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
2844 | 2009.12.22 20:50 | buy | 1437 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
2845 | 2009.12.22 22:20 | buy | 1438 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
2846 | 2009.12.22 22:37 | buy | 1439 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
2847 | 2009.12.22 23:02 | buy | 1440 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
2848 | 2009.12.22 23:15 | close | 1437 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 10.77 | 13189.18 |
2849 | 2009.12.22 23:20 | close | 1436 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 11.05 | 13200.23 |
2850 | 2009.12.22 23:22 | close | 1439 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 11.44 | 13211.67 |
2851 | 2009.12.22 23:25 | close | 1438 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 10.29 | 13221.96 |
2852 | 2009.12.22 23:45 | buy | 1441 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
2853 | 2009.12.22 23:50 | buy | 1442 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
2854 | 2009.12.22 23:59 | buy | 1443 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
2855 | 2009.12.23 00:00 | buy | 1444 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
2856 | 2009.12.23 00:26 | sell | 1445 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
2857 | 2009.12.23 00:40 | sell | 1446 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
2858 | 2009.12.23 00:45 | close | 1442 | 0.10 | 1.04846 | 0.00000 | 0.00000 | 1.10 | 13223.06 |
2859 | 2009.12.23 00:47 | close | 1443 | 0.10 | 1.04841 | 0.00000 | 0.00000 | 0.53 | 13223.59 |
2860 | 2009.12.23 00:50 | close | 1444 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 1.34 | 13224.93 |
2861 | 2009.12.23 00:52 | sell | 1447 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
2862 | 2009.12.23 01:10 | buy | 1448 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
2863 | 2009.12.23 01:50 | buy | 1449 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
2864 | 2009.12.23 02:00 | buy | 1450 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
2865 | 2009.12.23 02:10 | buy | 1451 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
2866 | 2009.12.23 02:15 | close | 1447 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 0.67 | 13225.60 |
2867 | 2009.12.23 02:17 | buy | 1452 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
2868 | 2009.12.23 02:20 | close | 1445 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 0.57 | 13226.17 |
2869 | 2009.12.23 02:22 | buy | 1453 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
2870 | 2009.12.23 02:25 | close | 1446 | 0.10 | 1.04821 | 0.00000 | 0.00000 | 1.05 | 13227.22 |
2871 | 2009.12.23 02:27 | sell | 1454 | 0.10 | 1.04822 | 0.00000 | 0.00000 | ||
2872 | 2009.12.23 03:20 | sell | 1455 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
2873 | 2009.12.23 03:35 | sell | 1456 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
2874 | 2009.12.23 03:40 | close | 1453 | 0.10 | 1.04842 | 0.00000 | 0.00000 | 1.34 | 13228.56 |
2875 | 2009.12.23 03:42 | sell | 1457 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
2876 | 2009.12.23 03:45 | close | 1448 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 1.62 | 13230.18 |
2877 | 2009.12.23 03:47 | close | 1452 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 0.76 | 13230.94 |
2878 | 2009.12.23 03:50 | close | 1423 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 0.62 | 13231.55 |
2879 | 2009.12.23 03:52 | close | 1424 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 0.53 | 13232.08 |
2880 | 2009.12.23 03:55 | close | 1440 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 1.58 | 13233.66 |
2881 | 2009.12.23 03:57 | sell | 1458 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
2882 | 2009.12.23 03:59 | close | 1449 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 2.38 | 13236.04 |
2883 | 2009.12.23 04:20 | close | 1450 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 9.91 | 13245.95 |
2884 | 2009.12.23 04:27 | buy | 1459 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
2885 | 2009.12.23 04:45 | buy | 1460 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
2886 | 2009.12.23 05:02 | buy | 1461 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
2887 | 2009.12.23 05:37 | close | 1451 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 9.91 | 13255.86 |
2888 | 2009.12.23 05:50 | buy | 1462 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
2889 | 2009.12.23 06:20 | buy | 1463 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
2890 | 2009.12.23 06:45 | buy | 1464 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
2891 | 2009.12.23 06:50 | close | 1315 | 0.10 | 1.04832 | 0.00000 | 0.00000 | -62.62 | 13193.25 |
2892 | 2009.12.23 06:52 | close | 1458 | 0.10 | 1.04850 | 0.00000 | 0.00000 | 0.86 | 13194.11 |
2893 | 2009.12.23 06:55 | buy | 1465 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
2894 | 2009.12.23 07:00 | close | 1465 | 0.10 | 1.04858 | 0.00000 | 0.00000 | 1.62 | 13195.73 |
2895 | 2009.12.23 07:15 | close | 1464 | 0.10 | 1.04882 | 0.00000 | 0.00000 | 1.33 | 13197.06 |
2896 | 2009.12.23 07:17 | sell | 1466 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
2897 | 2009.12.23 07:20 | close | 1441 | 0.10 | 1.04904 | 0.00000 | 0.00000 | 1.38 | 13198.43 |
2898 | 2009.12.23 07:22 | close | 1461 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 0.57 | 13199.00 |
2899 | 2009.12.23 07:25 | sell | 1467 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
2900 | 2009.12.23 07:27 | buy | 1468 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
2901 | 2009.12.23 07:45 | close | 1467 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 1.14 | 13200.14 |
2902 | 2009.12.23 07:47 | buy | 1469 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
2903 | 2009.12.23 08:02 | sell | 1470 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
2904 | 2009.12.23 08:07 | close | 1469 | 0.10 | 1.04898 | 0.00000 | 0.00000 | 0.76 | 13200.90 |
2905 | 2009.12.23 08:10 | close | 1470 | 0.10 | 1.04876 | 0.00000 | 0.00000 | 1.05 | 13201.95 |
2906 | 2009.12.23 08:12 | buy | 1471 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
2907 | 2009.12.23 08:27 | sell | 1472 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
2908 | 2009.12.23 08:45 | sell | 1473 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
2909 | 2009.12.23 08:50 | sell | 1474 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
2910 | 2009.12.23 08:57 | close | 1474 | 0.10 | 1.04877 | 0.00000 | 0.00000 | 1.33 | 13203.28 |
2911 | 2009.12.23 08:59 | close | 1466 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 0.57 | 13203.85 |
2912 | 2009.12.23 09:02 | close | 1471 | 0.10 | 1.04894 | 0.00000 | 0.00000 | 0.67 | 13204.52 |
2913 | 2009.12.23 09:05 | sell | 1475 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
2914 | 2009.12.23 09:07 | close | 1463 | 0.10 | 1.04904 | 0.00000 | 0.00000 | 0.76 | 13205.28 |
2915 | 2009.12.23 09:10 | buy | 1476 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
2916 | 2009.12.23 09:40 | sell | 1477 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
2917 | 2009.12.23 09:47 | close | 1468 | 0.10 | 1.04901 | 0.00000 | 0.00000 | 0.48 | 13205.76 |
2918 | 2009.12.23 09:57 | close | 1476 | 0.10 | 1.04901 | 0.00000 | 0.00000 | 1.24 | 13207.00 |
2919 | 2009.12.23 09:59 | buy | 1478 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
2920 | 2009.12.23 10:00 | close | 1475 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 0.48 | 13207.48 |
2921 | 2009.12.23 10:10 | buy | 1479 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
2922 | 2009.12.23 10:15 | buy | 1480 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
2923 | 2009.12.23 10:22 | close | 1473 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 1.05 | 13208.53 |
2924 | 2009.12.23 10:27 | sell | 1481 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
2925 | 2009.12.23 10:32 | sell | 1482 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
2926 | 2009.12.23 10:40 | close | 1477 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 1.34 | 13209.87 |
2927 | 2009.12.23 10:42 | close | 1482 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 0.57 | 13210.44 |
2928 | 2009.12.23 10:57 | sell | 1483 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
2929 | 2009.12.23 11:07 | sell | 1484 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
2930 | 2009.12.23 11:15 | close | 1481 | 0.10 | 1.04754 | 0.00000 | 0.00000 | 10.02 | 13220.46 |
2931 | 2009.12.23 11:20 | close | 1454 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 11.08 | 13231.54 |
2932 | 2009.12.23 11:22 | close | 1457 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 9.83 | 13241.37 |
2933 | 2009.12.23 11:25 | close | 1472 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 9.84 | 13251.21 |
2934 | 2009.12.23 11:27 | sell | 1485 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
2935 | 2009.12.23 11:32 | sell | 1486 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
2936 | 2009.12.23 11:37 | sell | 1487 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
2937 | 2009.12.23 11:45 | close | 1435 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 9.67 | 13260.89 |
2938 | 2009.12.23 11:47 | close | 1317 | 0.10 | 1.04720 | 0.00000 | 0.00000 | -47.12 | 13213.77 |
2939 | 2009.12.23 11:50 | close | 1410 | 0.10 | 1.04604 | 0.00000 | 0.00000 | 11.50 | 13225.27 |
2940 | 2009.12.23 11:52 | close | 1412 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 10.92 | 13236.19 |
2941 | 2009.12.23 11:55 | close | 1427 | 0.10 | 1.04627 | 0.00000 | 0.00000 | 13.98 | 13250.17 |
2942 | 2009.12.23 11:57 | close | 1456 | 0.10 | 1.04697 | 0.00000 | 0.00000 | 11.27 | 13261.44 |
2943 | 2009.12.23 11:59 | close | 1428 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 12.35 | 13273.79 |
2944 | 2009.12.23 12:00 | close | 1316 | 0.10 | 1.04630 | 0.00000 | 0.00000 | -36.84 | 13236.95 |
2945 | 2009.12.23 12:02 | close | 1429 | 0.10 | 1.04619 | 0.00000 | 0.00000 | 14.36 | 13251.31 |
2946 | 2009.12.23 12:05 | close | 1430 | 0.10 | 1.04627 | 0.00000 | 0.00000 | 13.12 | 13264.43 |
2947 | 2009.12.23 12:07 | close | 1434 | 0.10 | 1.04610 | 0.00000 | 0.00000 | 17.42 | 13281.85 |
2948 | 2009.12.23 12:10 | close | 1455 | 0.10 | 1.04654 | 0.00000 | 0.00000 | 13.28 | 13295.13 |
2949 | 2009.12.23 12:12 | close | 1318 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -37.31 | 13257.82 |
2950 | 2009.12.23 12:15 | close | 1483 | 0.10 | 1.04680 | 0.00000 | 0.00000 | 11.08 | 13268.90 |
2951 | 2009.12.23 12:17 | close | 1484 | 0.10 | 1.04671 | 0.00000 | 0.00000 | 13.95 | 13282.85 |
2952 | 2009.12.23 12:20 | close | 1486 | 0.10 | 1.04706 | 0.00000 | 0.00000 | 10.41 | 13293.26 |
2953 | 2009.12.23 12:22 | close | 1487 | 0.10 | 1.04689 | 0.00000 | 0.00000 | 14.23 | 13307.49 |
2954 | 2009.12.23 12:25 | close | 1401 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -28.99 | 13278.50 |
2955 | 2009.12.23 12:27 | close | 1485 | 0.10 | 1.04639 | 0.00000 | 0.00000 | 12.23 | 13290.73 |
2956 | 2009.12.23 12:45 | sell | 1488 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
2957 | 2009.12.23 12:50 | sell | 1489 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
2958 | 2009.12.23 13:20 | close | 1488 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 10.14 | 13300.87 |
2959 | 2009.12.23 13:22 | close | 1489 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 10.33 | 13311.20 |
2960 | 2009.12.23 13:27 | sell | 1490 | 0.10 | 1.04599 | 0.00000 | 0.00000 | ||
2961 | 2009.12.23 13:37 | sell | 1491 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
2962 | 2009.12.23 13:40 | close | 1409 | 0.10 | 1.04495 | 0.00000 | 0.00000 | 14.67 | 13325.87 |
2963 | 2009.12.23 13:45 | close | 1391 | 0.10 | 1.04388 | 0.00000 | 0.00000 | 10.18 | 13336.06 |
2964 | 2009.12.23 13:47 | close | 1392 | 0.10 | 1.04424 | 0.00000 | 0.00000 | 9.99 | 13346.05 |
2965 | 2009.12.23 13:50 | close | 1389 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 21.42 | 13367.47 |
2966 | 2009.12.23 13:52 | close | 1390 | 0.10 | 1.04316 | 0.00000 | 0.00000 | 13.93 | 13381.40 |
2967 | 2009.12.23 13:55 | close | 1393 | 0.10 | 1.04281 | 0.00000 | 0.00000 | 26.97 | 13408.37 |
2968 | 2009.12.23 13:57 | close | 1394 | 0.10 | 1.04388 | 0.00000 | 0.00000 | 18.13 | 13426.50 |
2969 | 2009.12.23 13:59 | close | 1416 | 0.10 | 1.04256 | 0.00000 | 0.00000 | -67.00 | 13359.50 |
2970 | 2009.12.23 14:00 | close | 1490 | 0.10 | 1.04277 | 0.00000 | 0.00000 | 30.88 | 13390.38 |
2971 | 2009.12.23 14:02 | close | 1491 | 0.10 | 1.04162 | 0.00000 | 0.00000 | 43.59 | 13433.97 |
2972 | 2009.12.23 14:10 | sell | 1492 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
2973 | 2009.12.23 14:15 | close | 1459 | 0.10 | 1.04345 | 0.00000 | 0.00000 | -57.50 | 13376.47 |
2974 | 2009.12.23 14:17 | sell | 1493 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
2975 | 2009.12.23 14:20 | sell | 1494 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
2976 | 2009.12.23 14:27 | sell | 1495 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
2977 | 2009.12.23 14:45 | close | 1494 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 10.74 | 13387.21 |
2978 | 2009.12.23 14:50 | close | 1495 | 0.10 | 1.04238 | 0.00000 | 0.00000 | 18.32 | 13405.53 |
2979 | 2009.12.23 14:57 | sell | 1496 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
2980 | 2009.12.23 15:02 | sell | 1497 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
2981 | 2009.12.23 15:07 | sell | 1498 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
2982 | 2009.12.23 15:15 | close | 1497 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 11.13 | 13416.66 |
2983 | 2009.12.23 15:17 | close | 1498 | 0.10 | 1.04243 | 0.00000 | 0.00000 | 11.13 | 13427.79 |
2984 | 2009.12.23 15:20 | close | 1492 | 0.10 | 1.04128 | 0.00000 | 0.00000 | 12.39 | 13440.18 |
2985 | 2009.12.23 15:22 | close | 1493 | 0.10 | 1.04174 | 0.00000 | 0.00000 | 13.63 | 13453.81 |
2986 | 2009.12.23 15:25 | close | 1496 | 0.10 | 1.04151 | 0.00000 | 0.00000 | 14.21 | 13468.02 |
2987 | 2009.12.23 15:27 | close | 1400 | 0.10 | 1.04198 | 0.00000 | 0.00000 | -71.26 | 13396.76 |
2988 | 2009.12.23 15:40 | sell | 1499 | 0.10 | 1.04202 | 0.00000 | 0.00000 | ||
2989 | 2009.12.23 15:45 | sell | 1500 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
2990 | 2009.12.23 15:50 | sell | 1501 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
2991 | 2009.12.23 16:07 | sell | 1502 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
2992 | 2009.12.23 16:10 | close | 1501 | 0.10 | 1.04159 | 0.00000 | 0.00000 | 14.59 | 13411.35 |
2993 | 2009.12.23 16:15 | close | 1499 | 0.10 | 1.04056 | 0.00000 | 0.00000 | 14.03 | 13425.38 |
2994 | 2009.12.23 16:17 | close | 1500 | 0.10 | 1.04090 | 0.00000 | 0.00000 | 16.04 | 13441.42 |
2995 | 2009.12.23 16:20 | close | 1502 | 0.10 | 1.03918 | 0.00000 | 0.00000 | 34.35 | 13475.77 |
2996 | 2009.12.23 16:27 | sell | 1503 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
2997 | 2009.12.23 16:33 | close | 1503 | 0.10 | 1.03874 | 0.00000 | 0.00000 | 15.40 | 13491.17 |
2998 | 2009.12.23 16:56 | sell | 1504 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
2999 | 2009.12.23 16:59 | sell | 1505 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
3000 | 2009.12.23 17:10 | sell | 1506 | 0.10 | 1.03919 | 0.00000 | 0.00000 | ||
3001 | 2009.12.23 17:15 | sell | 1507 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
3002 | 2009.12.23 17:20 | sell | 1508 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
3003 | 2009.12.23 17:32 | sell | 1509 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
3004 | 2009.12.23 17:37 | sell | 1510 | 0.10 | 1.04027 | 0.00000 | 0.00000 | ||
3005 | 2009.12.23 17:45 | close | 1509 | 0.10 | 1.03884 | 0.00000 | 0.00000 | 11.46 | 13502.63 |
3006 | 2009.12.23 17:47 | close | 1510 | 0.10 | 1.03907 | 0.00000 | 0.00000 | 11.55 | 13514.18 |
3007 | 2009.12.23 17:50 | close | 1506 | 0.10 | 1.03789 | 0.00000 | 0.00000 | 12.53 | 13526.71 |
3008 | 2009.12.23 17:52 | close | 1421 | 0.10 | 1.03814 | 0.00000 | 0.00000 | -107.93 | 13418.78 |
3009 | 2009.12.23 17:55 | close | 1507 | 0.10 | 1.03813 | 0.00000 | 0.00000 | 13.00 | 13431.78 |
3010 | 2009.12.23 17:59 | close | 1508 | 0.10 | 1.03822 | 0.00000 | 0.00000 | 14.93 | 13446.71 |
3011 | 2009.12.23 18:10 | close | 1505 | 0.10 | 1.03771 | 0.00000 | 0.00000 | 10.12 | 13456.83 |
3012 | 2009.12.23 18:20 | close | 1504 | 0.10 | 1.03633 | 0.00000 | 0.00000 | 15.73 | 13472.56 |
3013 | 2009.12.23 18:27 | sell | 1511 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
3014 | 2009.12.23 18:40 | sell | 1512 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
3015 | 2009.12.23 18:45 | sell | 1513 | 0.10 | 1.03702 | 0.00000 | 0.00000 | ||
3016 | 2009.12.23 18:50 | sell | 1514 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
3017 | 2009.12.23 18:59 | sell | 1515 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
3018 | 2009.12.23 19:15 | sell | 1516 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
3019 | 2009.12.23 19:20 | sell | 1517 | 0.10 | 1.03802 | 0.00000 | 0.00000 | ||
3020 | 2009.12.23 19:32 | sell | 1518 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
3021 | 2009.12.23 20:02 | sell | 1519 | 0.10 | 1.03815 | 0.00000 | 0.00000 | ||
3022 | 2009.12.23 20:33 | sell | 1520 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
3023 | 2009.12.23 20:40 | sell | 1521 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
3024 | 2009.12.23 20:46 | sell | 1522 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
3025 | 2009.12.23 20:59 | sell | 1523 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
3026 | 2009.12.23 21:15 | close | 1522 | 0.10 | 1.03930 | 0.00000 | 0.00000 | 0.58 | 13473.14 |
3027 | 2009.12.23 21:17 | buy | 1524 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
3028 | 2009.12.23 21:20 | close | 1523 | 0.10 | 1.03893 | 0.00000 | 0.00000 | 3.85 | 13476.99 |
3029 | 2009.12.23 21:22 | buy | 1525 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
3030 | 2009.12.23 21:27 | sell | 1526 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
3031 | 2009.12.23 22:10 | close | 1525 | 0.10 | 1.03922 | 0.00000 | 0.00000 | 0.96 | 13477.95 |
3032 | 2009.12.23 22:15 | buy | 1527 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
3033 | 2009.12.23 22:20 | close | 1526 | 0.10 | 1.03897 | 0.00000 | 0.00000 | 1.06 | 13479.01 |
3034 | 2009.12.23 22:22 | buy | 1528 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
3035 | 2009.12.23 22:32 | sell | 1529 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
3036 | 2009.12.23 22:37 | sell | 1530 | 0.10 | 1.03914 | 0.00000 | 0.00000 | ||
3037 | 2009.12.23 22:40 | close | 1530 | 0.10 | 1.03909 | 0.00000 | 0.00000 | 0.48 | 13479.49 |
3038 | 2009.12.23 22:45 | close | 1529 | 0.10 | 1.03889 | 0.00000 | 0.00000 | 1.73 | 13481.22 |
3039 | 2009.12.23 22:47 | buy | 1531 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
3040 | 2009.12.23 22:59 | sell | 1532 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
3041 | 2009.12.23 23:10 | close | 1531 | 0.10 | 1.03904 | 0.00000 | 0.00000 | 0.77 | 13481.99 |
3042 | 2009.12.23 23:12 | sell | 1533 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
3043 | 2009.12.23 23:15 | close | 1527 | 0.10 | 1.03929 | 0.00000 | 0.00000 | 0.48 | 13482.47 |
3044 | 2009.12.23 23:17 | close | 1528 | 0.10 | 1.03921 | 0.00000 | 0.00000 | 1.06 | 13483.53 |
3045 | 2009.12.23 23:20 | close | 1524 | 0.10 | 1.03955 | 0.00000 | 0.00000 | 1.44 | 13484.97 |
3046 | 2009.12.23 23:22 | sell | 1534 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
3047 | 2009.12.23 23:27 | sell | 1535 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
3048 | 2009.12.23 23:33 | sell | 1536 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
3049 | 2009.12.23 23:50 | close | 1536 | 0.10 | 1.03975 | 0.00000 | 0.00000 | 0.48 | 13485.45 |
3050 | 2009.12.23 23:59 | buy | 1537 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
3051 | 2009.12.24 00:15 | close | 1534 | 0.10 | 1.03933 | 0.00000 | 0.00000 | 0.27 | 13485.72 |
3052 | 2009.12.24 00:17 | close | 1535 | 0.10 | 1.03940 | 0.00000 | 0.00000 | 0.66 | 13486.38 |
3053 | 2009.12.24 00:20 | buy | 1538 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
3054 | 2009.12.24 00:50 | close | 1538 | 0.10 | 1.03912 | 0.00000 | 0.00000 | 0.38 | 13486.76 |
3055 | 2009.12.24 01:02 | sell | 1539 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
3056 | 2009.12.24 01:07 | sell | 1540 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
3057 | 2009.12.24 01:10 | close | 1540 | 0.10 | 1.03926 | 0.00000 | 0.00000 | 0.48 | 13487.24 |
3058 | 2009.12.24 01:45 | sell | 1541 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
3059 | 2009.12.24 01:50 | sell | 1542 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
3060 | 2009.12.24 02:02 | sell | 1543 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
3061 | 2009.12.24 02:10 | buy | 1544 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
3062 | 2009.12.24 02:15 | close | 1539 | 0.10 | 1.03917 | 0.00000 | 0.00000 | 0.67 | 13487.91 |
3063 | 2009.12.24 02:17 | close | 1543 | 0.10 | 1.03924 | 0.00000 | 0.00000 | 1.54 | 13489.45 |
3064 | 2009.12.24 02:27 | sell | 1545 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
3065 | 2009.12.24 02:32 | close | 1542 | 0.10 | 1.03908 | 0.00000 | 0.00000 | 0.77 | 13490.22 |
3066 | 2009.12.24 03:20 | close | 1533 | 0.10 | 1.03785 | 0.00000 | 0.00000 | 10.39 | 13500.61 |
3067 | 2009.12.24 03:25 | close | 1541 | 0.10 | 1.03794 | 0.00000 | 0.00000 | 10.50 | 13511.11 |
3068 | 2009.12.24 03:30 | close | 1545 | 0.10 | 1.03794 | 0.00000 | 0.00000 | 9.73 | 13520.84 |
3069 | 2009.12.24 03:37 | close | 1521 | 0.10 | 1.03780 | 0.00000 | 0.00000 | 9.91 | 13530.76 |
3070 | 2009.12.24 03:50 | sell | 1546 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
3071 | 2009.12.24 04:15 | sell | 1547 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
3072 | 2009.12.24 04:40 | sell | 1548 | 0.10 | 1.03837 | 0.00000 | 0.00000 | ||
3073 | 2009.12.24 04:45 | sell | 1549 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
3074 | 2009.12.24 04:50 | sell | 1550 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
3075 | 2009.12.24 05:10 | close | 1422 | 0.10 | 1.03927 | 0.00000 | 0.00000 | -96.69 | 13434.06 |
3076 | 2009.12.24 06:20 | buy | 1551 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
3077 | 2009.12.24 06:50 | buy | 1552 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
3078 | 2009.12.24 07:10 | close | 1550 | 0.10 | 1.03887 | 0.00000 | 0.00000 | 0.77 | 13434.83 |
3079 | 2009.12.24 07:12 | buy | 1553 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
3080 | 2009.12.24 07:27 | sell | 1554 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
3081 | 2009.12.24 07:50 | sell | 1555 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
3082 | 2009.12.24 07:52 | close | 1532 | 0.10 | 1.03867 | 0.00000 | 0.00000 | 0.66 | 13435.50 |
3083 | 2009.12.24 08:40 | close | 1549 | 0.10 | 1.03765 | 0.00000 | 0.00000 | 9.73 | 13445.23 |
3084 | 2009.12.24 08:45 | close | 1555 | 0.10 | 1.03743 | 0.00000 | 0.00000 | 10.89 | 13456.12 |
3085 | 2009.12.24 08:50 | close | 1518 | 0.10 | 1.03713 | 0.00000 | 0.00000 | 11.65 | 13467.77 |
3086 | 2009.12.24 08:52 | close | 1520 | 0.10 | 1.03728 | 0.00000 | 0.00000 | 10.11 | 13477.88 |
3087 | 2009.12.24 08:55 | close | 1547 | 0.10 | 1.03720 | 0.00000 | 0.00000 | 10.80 | 13488.68 |
3088 | 2009.12.24 08:59 | sell | 1556 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
3089 | 2009.12.24 09:15 | sell | 1557 | 0.10 | 1.03770 | 0.00000 | 0.00000 | ||
3090 | 2009.12.24 09:40 | sell | 1558 | 0.10 | 1.03795 | 0.00000 | 0.00000 | ||
3091 | 2009.12.24 09:45 | sell | 1559 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
3092 | 2009.12.24 09:50 | sell | 1560 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
3093 | 2009.12.24 10:10 | close | 1560 | 0.10 | 1.03748 | 0.00000 | 0.00000 | 11.57 | 13500.25 |
3094 | 2009.12.24 10:15 | close | 1519 | 0.10 | 1.03705 | 0.00000 | 0.00000 | 10.40 | 13510.65 |
3095 | 2009.12.24 10:17 | close | 1548 | 0.10 | 1.03719 | 0.00000 | 0.00000 | 11.38 | 13522.03 |
3096 | 2009.12.24 10:20 | close | 1516 | 0.10 | 1.03649 | 0.00000 | 0.00000 | 12.04 | 13534.07 |
3097 | 2009.12.24 10:22 | close | 1517 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 11.85 | 13545.93 |
3098 | 2009.12.24 10:25 | close | 1546 | 0.10 | 1.03663 | 0.00000 | 0.00000 | 14.18 | 13560.11 |
3099 | 2009.12.24 10:27 | close | 1554 | 0.10 | 1.03705 | 0.00000 | 0.00000 | 12.15 | 13572.26 |
3100 | 2009.12.24 10:27 | close | 1557 | 0.10 | 1.03656 | 0.00000 | 0.00000 | 11.00 | 13583.26 |
3101 | 2009.12.24 10:30 | close | 1462 | 0.10 | 1.03635 | 0.00000 | 0.00000 | -125.00 | 13458.25 |
3102 | 2009.12.24 10:32 | close | 1558 | 0.10 | 1.03659 | 0.00000 | 0.00000 | 13.12 | 13471.37 |
3103 | 2009.12.24 10:35 | close | 1559 | 0.10 | 1.03646 | 0.00000 | 0.00000 | 17.85 | 13489.22 |
3104 | 2009.12.24 10:40 | close | 1514 | 0.10 | 1.03621 | 0.00000 | 0.00000 | 11.85 | 13501.08 |
3105 | 2009.12.24 10:42 | close | 1515 | 0.10 | 1.03634 | 0.00000 | 0.00000 | 10.02 | 13511.10 |
3106 | 2009.12.24 10:45 | close | 1511 | 0.10 | 1.03582 | 0.00000 | 0.00000 | 10.22 | 13521.32 |
3107 | 2009.12.24 10:47 | close | 1513 | 0.10 | 1.03595 | 0.00000 | 0.00000 | 10.12 | 13531.44 |
3108 | 2009.12.24 10:50 | close | 1512 | 0.10 | 1.03531 | 0.00000 | 0.00000 | 12.06 | 13543.51 |
3109 | 2009.12.24 10:52 | close | 1556 | 0.10 | 1.03557 | 0.00000 | 0.00000 | 18.25 | 13561.76 |
3110 | 2009.12.24 10:57 | sell | 1561 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
3111 | 2009.12.24 11:20 | close | 1561 | 0.10 | 1.03447 | 0.00000 | 0.00000 | 10.92 | 13572.68 |
3112 | 2009.12.24 11:27 | sell | 1562 | 0.10 | 1.03475 | 0.00000 | 0.00000 | ||
3113 | 2009.12.24 11:40 | sell | 1563 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
3114 | 2009.12.24 11:45 | sell | 1564 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
3115 | 2009.12.24 11:50 | sell | 1565 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
3116 | 2009.12.24 11:59 | sell | 1566 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
3117 | 2009.12.24 12:02 | sell | 1567 | 0.10 | 1.03534 | 0.00000 | 0.00000 | ||
3118 | 2009.12.24 12:45 | close | 1567 | 0.10 | 1.03431 | 0.00000 | 0.00000 | 9.96 | 13582.64 |
3119 | 2009.12.24 12:50 | close | 1565 | 0.10 | 1.03388 | 0.00000 | 0.00000 | 11.90 | 13594.54 |
3120 | 2009.12.24 12:55 | close | 1566 | 0.10 | 1.03399 | 0.00000 | 0.00000 | 10.44 | 13604.98 |
3121 | 2009.12.24 12:57 | sell | 1568 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
3122 | 2009.12.24 13:20 | sell | 1569 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
3123 | 2009.12.24 13:40 | close | 1562 | 0.10 | 1.03355 | 0.00000 | 0.00000 | 11.61 | 13616.59 |
3124 | 2009.12.24 13:45 | close | 1563 | 0.10 | 1.03296 | 0.00000 | 0.00000 | 13.65 | 13630.24 |
3125 | 2009.12.24 13:47 | close | 1460 | 0.10 | 1.03294 | 0.00000 | 0.00000 | -157.75 | 13472.48 |
3126 | 2009.12.24 13:50 | close | 1564 | 0.10 | 1.03219 | 0.00000 | 0.00000 | 24.70 | 13497.18 |
3127 | 2009.12.24 13:52 | close | 1568 | 0.10 | 1.03258 | 0.00000 | 0.00000 | 14.62 | 13511.80 |
3128 | 2009.12.24 13:55 | close | 1569 | 0.10 | 1.03238 | 0.00000 | 0.00000 | 17.92 | 13529.72 |
3129 | 2009.12.24 14:03 | sell | 1570 | 0.10 | 1.03311 | 0.00000 | 0.00000 | ||
3130 | 2009.12.24 14:10 | sell | 1571 | 0.10 | 1.03336 | 0.00000 | 0.00000 | ||
3131 | 2009.12.24 14:16 | sell | 1572 | 0.10 | 1.03361 | 0.00000 | 0.00000 | ||
3132 | 2009.12.24 14:40 | sell | 1573 | 0.10 | 1.03393 | 0.00000 | 0.00000 | ||
3133 | 2009.12.24 14:45 | sell | 1574 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
3134 | 2009.12.24 14:50 | sell | 1575 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
3135 | 2009.12.24 15:02 | close | 1575 | 0.10 | 1.03481 | 0.00000 | 0.00000 | 2.32 | 13532.04 |
3136 | 2009.12.24 15:05 | sell | 1576 | 0.10 | 1.03478 | 0.00000 | 0.00000 | ||
3137 | 2009.12.24 15:27 | buy | 1577 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
3138 | 2009.12.24 15:40 | close | 1577 | 0.10 | 1.03705 | 0.00000 | 0.00000 | 10.32 | 13542.36 |
3139 | 2009.12.24 15:57 | buy | 1578 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
3140 | 2009.12.24 16:03 | buy | 1579 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
3141 | 2009.12.24 16:10 | buy | 1580 | 0.10 | 1.03703 | 0.00000 | 0.00000 | ||
3142 | 2009.12.24 16:16 | buy | 1581 | 0.10 | 1.03647 | 0.00000 | 0.00000 | ||
3143 | 2009.12.24 16:33 | close | 1581 | 0.10 | 1.03781 | 0.00000 | 0.00000 | 12.91 | 13555.27 |
3144 | 2009.12.24 16:40 | close | 1580 | 0.10 | 1.03820 | 0.00000 | 0.00000 | 11.27 | 13566.54 |
3145 | 2009.12.24 16:46 | close | 1579 | 0.10 | 1.03859 | 0.00000 | 0.00000 | 10.98 | 13577.52 |
3146 | 2009.12.24 16:56 | buy | 1582 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
3147 | 2009.12.24 17:10 | buy | 1583 | 0.10 | 1.03773 | 0.00000 | 0.00000 | ||
3148 | 2009.12.24 17:15 | buy | 1584 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
3149 | 2009.12.24 17:20 | buy | 1585 | 0.10 | 1.03639 | 0.00000 | 0.00000 | ||
3150 | 2009.12.24 17:27 | buy | 1586 | 0.10 | 1.03663 | 0.00000 | 0.00000 | ||
3151 | 2009.12.24 17:50 | close | 1585 | 0.10 | 1.03756 | 0.00000 | 0.00000 | 11.28 | 13588.80 |
3152 | 2009.12.24 17:57 | buy | 1587 | 0.10 | 1.03734 | 0.00000 | 0.00000 | ||
3153 | 2009.12.24 17:59 | buy | 1588 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
3154 | 2009.12.24 18:15 | close | 1584 | 0.10 | 1.03817 | 0.00000 | 0.00000 | 9.82 | 13598.62 |
3155 | 2009.12.24 18:17 | close | 1479 | 0.10 | 1.03798 | 0.00000 | 0.00000 | -108.23 | 13490.39 |
3156 | 2009.12.24 18:20 | close | 1578 | 0.10 | 1.03874 | 0.00000 | 0.00000 | 10.30 | 13500.69 |
3157 | 2009.12.24 18:22 | close | 1586 | 0.10 | 1.03836 | 0.00000 | 0.00000 | 16.66 | 13517.35 |
3158 | 2009.12.24 18:25 | close | 1587 | 0.10 | 1.03855 | 0.00000 | 0.00000 | 11.65 | 13529.00 |
3159 | 2009.12.24 18:32 | buy | 1589 | 0.10 | 1.03797 | 0.00000 | 0.00000 | ||
3160 | 2009.12.24 18:40 | close | 1588 | 0.10 | 1.03817 | 0.00000 | 0.00000 | 10.79 | 13539.79 |
3161 | 2009.12.24 18:50 | close | 1583 | 0.10 | 1.03880 | 0.00000 | 0.00000 | 10.30 | 13550.09 |
3162 | 2009.12.28 00:00 | buy | 1590 | 0.10 | 1.03639 | 0.00000 | 0.00000 | ||
3163 | 2009.12.28 00:20 | close | 1590 | 0.10 | 1.03741 | 0.00000 | 0.00000 | 9.83 | 13559.92 |
3164 | 2009.12.28 00:27 | buy | 1591 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
3165 | 2009.12.28 00:27 | buy | 1592 | 0.10 | 1.03688 | 0.00000 | 0.00000 | ||
3166 | 2009.12.28 01:10 | close | 1591 | 0.10 | 1.03723 | 0.00000 | 0.00000 | 0.77 | 13560.69 |
3167 | 2009.12.28 01:12 | close | 1592 | 0.10 | 1.03709 | 0.00000 | 0.00000 | 2.02 | 13562.71 |
3168 | 2009.12.28 01:15 | sell | 1593 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
3169 | 2009.12.28 01:20 | close | 1589 | 0.10 | 1.03803 | 0.00000 | 0.00000 | 0.68 | 13563.39 |
3170 | 2009.12.28 01:22 | sell | 1594 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
3171 | 2009.12.28 01:27 | buy | 1595 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
3172 | 2009.12.28 01:40 | close | 1595 | 0.10 | 1.03804 | 0.00000 | 0.00000 | 3.08 | 13566.47 |
3173 | 2009.12.28 01:42 | sell | 1596 | 0.10 | 1.03792 | 0.00000 | 0.00000 | ||
3174 | 2009.12.28 01:57 | buy | 1597 | 0.10 | 1.03851 | 0.00000 | 0.00000 | ||
3175 | 2009.12.28 02:20 | buy | 1598 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
3176 | 2009.12.28 02:32 | buy | 1599 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
3177 | 2009.12.28 02:35 | close | 1594 | 0.10 | 1.03770 | 0.00000 | 0.00000 | 0.58 | 13567.05 |
3178 | 2009.12.28 02:40 | close | 1593 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 6.46 | 13573.51 |
3179 | 2009.12.28 02:42 | close | 1596 | 0.10 | 1.03733 | 0.00000 | 0.00000 | 5.69 | 13579.20 |
3180 | 2009.12.28 02:52 | sell | 1600 | 0.10 | 1.03491 | 0.00000 | 0.00000 | ||
3181 | 2009.12.28 02:57 | sell | 1601 | 0.10 | 1.03565 | 0.00000 | 0.00000 | ||
3182 | 2009.12.28 02:59 | close | 1601 | 0.10 | 1.03461 | 0.00000 | 0.00000 | 10.05 | 13589.25 |
3183 | 2009.12.28 03:15 | sell | 1602 | 0.10 | 1.03499 | 0.00000 | 0.00000 | ||
3184 | 2009.12.28 03:20 | sell | 1603 | 0.10 | 1.03522 | 0.00000 | 0.00000 | ||
3185 | 2009.12.28 03:32 | sell | 1604 | 0.10 | 1.03562 | 0.00000 | 0.00000 | ||
3186 | 2009.12.28 04:20 | sell | 1605 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
3187 | 2009.12.28 04:45 | sell | 1606 | 0.10 | 1.03562 | 0.00000 | 0.00000 | ||
3188 | 2009.12.28 04:50 | sell | 1607 | 0.10 | 1.03583 | 0.00000 | 0.00000 | ||
3189 | 2009.12.28 05:05 | sell | 1608 | 0.10 | 1.03591 | 0.00000 | 0.00000 | ||
3190 | 2009.12.28 05:10 | sell | 1609 | 0.10 | 1.03627 | 0.00000 | 0.00000 | ||
3191 | 2009.12.28 05:27 | buy | 1610 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
3192 | 2009.12.28 05:37 | buy | 1611 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
3193 | 2009.12.28 06:15 | buy | 1612 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
3194 | 2009.12.28 06:20 | close | 1609 | 0.10 | 1.03600 | 0.00000 | 0.00000 | 2.61 | 13591.86 |
3195 | 2009.12.28 06:22 | buy | 1613 | 0.10 | 1.03619 | 0.00000 | 0.00000 | ||
3196 | 2009.12.28 06:45 | close | 1607 | 0.10 | 1.03574 | 0.00000 | 0.00000 | 0.87 | 13592.73 |
3197 | 2009.12.28 06:47 | close | 1608 | 0.10 | 1.03583 | 0.00000 | 0.00000 | 0.77 | 13593.50 |
3198 | 2009.12.28 06:50 | close | 1604 | 0.10 | 1.03539 | 0.00000 | 0.00000 | 2.22 | 13595.72 |
3199 | 2009.12.28 06:52 | close | 1606 | 0.10 | 1.03557 | 0.00000 | 0.00000 | 0.48 | 13596.20 |
3200 | 2009.12.28 06:55 | buy | 1614 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
3201 | 2009.12.28 06:57 | sell | 1615 | 0.10 | 1.03552 | 0.00000 | 0.00000 | ||
3202 | 2009.12.28 07:15 | close | 1614 | 0.10 | 1.03564 | 0.00000 | 0.00000 | 1.54 | 13597.74 |
3203 | 2009.12.28 07:17 | sell | 1616 | 0.10 | 1.03558 | 0.00000 | 0.00000 | ||
3204 | 2009.12.28 08:10 | sell | 1617 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
3205 | 2009.12.28 08:27 | buy | 1618 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
3206 | 2009.12.28 08:45 | close | 1612 | 0.10 | 1.03741 | 0.00000 | 0.00000 | 10.02 | 13607.76 |
3207 | 2009.12.28 08:47 | close | 1613 | 0.10 | 1.03731 | 0.00000 | 0.00000 | 10.80 | 13618.56 |
3208 | 2009.12.28 08:50 | close | 1402 | 0.10 | 1.03770 | 0.00000 | 0.00000 | -110.33 | 13508.23 |
3209 | 2009.12.28 08:59 | buy | 1619 | 0.10 | 1.03726 | 0.00000 | 0.00000 | ||
3210 | 2009.12.28 09:02 | buy | 1620 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
3211 | 2009.12.28 09:43 | buy | 1621 | 0.10 | 1.03682 | 0.00000 | 0.00000 | ||
3212 | 2009.12.28 09:50 | buy | 1622 | 0.10 | 1.03643 | 0.00000 | 0.00000 | ||
3213 | 2009.12.28 09:59 | close | 1617 | 0.10 | 1.03591 | 0.00000 | 0.00000 | 2.41 | 13510.64 |
3214 | 2009.12.28 10:27 | sell | 1623 | 0.10 | 1.03491 | 0.00000 | 0.00000 | ||
3215 | 2009.12.28 11:10 | sell | 1624 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
3216 | 2009.12.28 11:20 | sell | 1625 | 0.10 | 1.03543 | 0.00000 | 0.00000 | ||
3217 | 2009.12.28 11:50 | sell | 1626 | 0.10 | 1.03541 | 0.00000 | 0.00000 | ||
3218 | 2009.12.28 12:20 | close | 1615 | 0.10 | 1.03451 | 0.00000 | 0.00000 | 9.76 | 13520.40 |
3219 | 2009.12.28 12:40 | close | 1616 | 0.10 | 1.03437 | 0.00000 | 0.00000 | 11.70 | 13532.10 |
3220 | 2009.12.28 12:45 | close | 1603 | 0.10 | 1.03403 | 0.00000 | 0.00000 | 11.51 | 13543.61 |
3221 | 2009.12.28 12:47 | close | 1605 | 0.10 | 1.03414 | 0.00000 | 0.00000 | 11.12 | 13554.73 |
3222 | 2009.12.28 12:50 | close | 1576 | 0.10 | 1.03357 | 0.00000 | 0.00000 | 11.57 | 13566.30 |
3223 | 2009.12.28 12:52 | close | 1600 | 0.10 | 1.03380 | 0.00000 | 0.00000 | 10.74 | 13577.04 |
3224 | 2009.12.28 12:55 | close | 1602 | 0.10 | 1.03368 | 0.00000 | 0.00000 | 12.67 | 13589.71 |
3225 | 2009.12.28 12:57 | close | 1624 | 0.10 | 1.03403 | 0.00000 | 0.00000 | 11.02 | 13600.73 |
3226 | 2009.12.28 12:59 | close | 1625 | 0.10 | 1.03393 | 0.00000 | 0.00000 | 14.51 | 13615.24 |
3227 | 2009.12.28 13:00 | close | 1626 | 0.10 | 1.03394 | 0.00000 | 0.00000 | 14.22 | 13629.46 |
3228 | 2009.12.28 13:02 | close | 1623 | 0.10 | 1.03374 | 0.00000 | 0.00000 | 11.32 | 13640.78 |
3229 | 2009.12.28 13:20 | sell | 1627 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
3230 | 2009.12.28 13:50 | close | 1574 | 0.10 | 1.03311 | 0.00000 | 0.00000 | 13.22 | 13654.00 |
3231 | 2009.12.28 14:02 | sell | 1628 | 0.10 | 1.03349 | 0.00000 | 0.00000 | ||
3232 | 2009.12.28 14:50 | close | 1627 | 0.10 | 1.03301 | 0.00000 | 0.00000 | 9.78 | 13663.78 |
3233 | 2009.12.28 15:10 | sell | 1629 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
3234 | 2009.12.28 15:15 | sell | 1630 | 0.10 | 1.03364 | 0.00000 | 0.00000 | ||
3235 | 2009.12.28 15:20 | sell | 1631 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
3236 | 2009.12.28 15:40 | sell | 1632 | 0.10 | 1.03347 | 0.00000 | 0.00000 | ||
3237 | 2009.12.28 15:45 | sell | 1633 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
3238 | 2009.12.28 15:50 | sell | 1634 | 0.10 | 1.03405 | 0.00000 | 0.00000 | ||
3239 | 2009.12.28 16:02 | close | 1634 | 0.10 | 1.03389 | 0.00000 | 0.00000 | 1.55 | 13665.33 |
3240 | 2009.12.28 16:05 | buy | 1635 | 0.10 | 1.03401 | 0.00000 | 0.00000 | ||
3241 | 2009.12.28 16:07 | close | 1573 | 0.10 | 1.03378 | 0.00000 | 0.00000 | 1.31 | 13666.64 |
3242 | 2009.12.28 16:10 | close | 1417 | 0.10 | 1.03412 | 0.00000 | 0.00000 | -143.98 | 13522.66 |
3243 | 2009.12.28 16:12 | sell | 1636 | 0.10 | 1.03401 | 0.00000 | 0.00000 | ||
3244 | 2009.12.28 16:27 | buy | 1637 | 0.10 | 1.03457 | 0.00000 | 0.00000 | ||
3245 | 2009.12.28 16:33 | buy | 1638 | 0.10 | 1.03415 | 0.00000 | 0.00000 | ||
3246 | 2009.12.28 16:40 | close | 1631 | 0.10 | 1.03381 | 0.00000 | 0.00000 | 0.87 | 13523.53 |
3247 | 2009.12.28 16:43 | close | 1636 | 0.10 | 1.03392 | 0.00000 | 0.00000 | 0.87 | 13524.40 |
3248 | 2009.12.28 16:56 | sell | 1639 | 0.10 | 1.03359 | 0.00000 | 0.00000 | ||
3249 | 2009.12.28 16:59 | sell | 1640 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
3250 | 2009.12.28 17:15 | close | 1635 | 0.10 | 1.03408 | 0.00000 | 0.00000 | 0.68 | 13525.08 |
3251 | 2009.12.28 17:17 | buy | 1641 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
3252 | 2009.12.28 17:20 | buy | 1642 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
3253 | 2009.12.28 17:27 | close | 1642 | 0.10 | 1.03408 | 0.00000 | 0.00000 | 0.39 | 13525.47 |
3254 | 2009.12.28 17:45 | sell | 1643 | 0.10 | 1.03386 | 0.00000 | 0.00000 | ||
3255 | 2009.12.28 17:50 | sell | 1644 | 0.10 | 1.03417 | 0.00000 | 0.00000 | ||
3256 | 2009.12.28 17:57 | close | 1644 | 0.10 | 1.03398 | 0.00000 | 0.00000 | 1.84 | 13527.31 |
3257 | 2009.12.28 17:59 | buy | 1645 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
3258 | 2009.12.28 18:07 | buy | 1646 | 0.10 | 1.03398 | 0.00000 | 0.00000 | ||
3259 | 2009.12.28 18:10 | close | 1646 | 0.10 | 1.03408 | 0.00000 | 0.00000 | 0.97 | 13528.28 |
3260 | 2009.12.28 18:12 | sell | 1647 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
3261 | 2009.12.28 18:50 | buy | 1648 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
3262 | 2009.12.28 19:15 | buy | 1649 | 0.10 | 1.03415 | 0.00000 | 0.00000 | ||
3263 | 2009.12.28 19:20 | close | 1640 | 0.10 | 1.03383 | 0.00000 | 0.00000 | 1.64 | 13529.92 |
3264 | 2009.12.28 19:22 | buy | 1650 | 0.10 | 1.03399 | 0.00000 | 0.00000 | ||
3265 | 2009.12.28 19:25 | close | 1647 | 0.10 | 1.03391 | 0.00000 | 0.00000 | 1.06 | 13530.98 |
3266 | 2009.12.28 19:27 | sell | 1651 | 0.10 | 1.03393 | 0.00000 | 0.00000 | ||
3267 | 2009.12.28 20:20 | close | 1650 | 0.10 | 1.03502 | 0.00000 | 0.00000 | 9.95 | 13540.93 |
3268 | 2009.12.28 20:27 | buy | 1652 | 0.10 | 1.03477 | 0.00000 | 0.00000 | ||
3269 | 2009.12.28 20:32 | buy | 1653 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
3270 | 2009.12.28 20:37 | buy | 1654 | 0.10 | 1.03407 | 0.00000 | 0.00000 | ||
3271 | 2009.12.28 20:50 | close | 1654 | 0.10 | 1.03511 | 0.00000 | 0.00000 | 10.05 | 13550.98 |
3272 | 2009.12.28 20:57 | buy | 1655 | 0.10 | 1.03487 | 0.00000 | 0.00000 | ||
3273 | 2009.12.28 21:20 | buy | 1656 | 0.10 | 1.03451 | 0.00000 | 0.00000 | ||
3274 | 2009.12.28 22:00 | close | 1638 | 0.10 | 1.03440 | 0.00000 | 0.00000 | 2.42 | 13553.40 |
3275 | 2009.12.28 22:10 | close | 1649 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 1.35 | 13554.75 |
3276 | 2009.12.28 22:12 | close | 1653 | 0.10 | 1.03424 | 0.00000 | 0.00000 | 0.58 | 13555.33 |
3277 | 2009.12.28 22:15 | close | 1641 | 0.10 | 1.03443 | 0.00000 | 0.00000 | 0.58 | 13555.91 |
3278 | 2009.12.28 22:17 | close | 1645 | 0.10 | 1.03438 | 0.00000 | 0.00000 | 1.06 | 13556.97 |
3279 | 2009.12.28 22:20 | close | 1648 | 0.10 | 1.03458 | 0.00000 | 0.00000 | 2.51 | 13559.48 |
3280 | 2009.12.28 22:22 | sell | 1657 | 0.10 | 1.03448 | 0.00000 | 0.00000 | ||
3281 | 2009.12.28 22:33 | close | 1637 | 0.10 | 1.03473 | 0.00000 | 0.00000 | 1.55 | 13561.03 |
3282 | 2009.12.28 22:36 | close | 1656 | 0.10 | 1.03469 | 0.00000 | 0.00000 | 1.74 | 13562.77 |
3283 | 2009.12.28 22:59 | buy | 1658 | 0.10 | 1.03485 | 0.00000 | 0.00000 | ||
3284 | 2009.12.28 23:07 | buy | 1659 | 0.10 | 1.03479 | 0.00000 | 0.00000 | ||
3285 | 2009.12.29 00:50 | buy | 1660 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
3286 | 2009.12.29 01:16 | close | 1652 | 0.10 | 1.03580 | 0.00000 | 0.00000 | 9.99 | 13572.76 |
3287 | 2009.12.29 01:32 | close | 1655 | 0.10 | 1.03602 | 0.00000 | 0.00000 | 11.15 | 13583.91 |
3288 | 2009.12.29 01:35 | close | 1658 | 0.10 | 1.03597 | 0.00000 | 0.00000 | 10.86 | 13594.77 |
3289 | 2009.12.29 01:37 | close | 1659 | 0.10 | 1.03607 | 0.00000 | 0.00000 | 12.40 | 13607.17 |
3290 | 2009.12.29 01:50 | buy | 1661 | 0.10 | 1.03576 | 0.00000 | 0.00000 | ||
3291 | 2009.12.29 04:15 | close | 1660 | 0.10 | 1.03637 | 0.00000 | 0.00000 | 11.29 | 13618.46 |
3292 | 2009.12.29 04:50 | buy | 1662 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
3293 | 2009.12.29 05:05 | buy | 1663 | 0.10 | 1.03620 | 0.00000 | 0.00000 | ||
3294 | 2009.12.29 05:15 | buy | 1664 | 0.10 | 1.03593 | 0.00000 | 0.00000 | ||
3295 | 2009.12.29 05:20 | buy | 1665 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
3296 | 2009.12.29 05:50 | buy | 1666 | 0.10 | 1.03547 | 0.00000 | 0.00000 | ||
3297 | 2009.12.29 06:02 | close | 1666 | 0.10 | 1.03573 | 0.00000 | 0.00000 | 2.51 | 13620.97 |
3298 | 2009.12.29 06:05 | sell | 1667 | 0.10 | 1.03567 | 0.00000 | 0.00000 | ||
3299 | 2009.12.29 06:07 | close | 1661 | 0.10 | 1.03580 | 0.00000 | 0.00000 | 0.39 | 13621.36 |
3300 | 2009.12.29 06:45 | sell | 1668 | 0.10 | 1.03528 | 0.00000 | 0.00000 | ||
3301 | 2009.12.29 06:50 | sell | 1669 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
3302 | 2009.12.29 07:00 | close | 1667 | 0.10 | 1.03560 | 0.00000 | 0.00000 | 0.68 | 13622.04 |
3303 | 2009.12.29 07:02 | sell | 1670 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
3304 | 2009.12.29 07:50 | close | 1668 | 0.10 | 1.03426 | 0.00000 | 0.00000 | 9.86 | 13631.90 |
3305 | 2009.12.29 07:55 | close | 1669 | 0.10 | 1.03439 | 0.00000 | 0.00000 | 10.73 | 13642.63 |
3306 | 2009.12.29 07:57 | sell | 1671 | 0.10 | 1.03456 | 0.00000 | 0.00000 | ||
3307 | 2009.12.29 08:13 | close | 1670 | 0.10 | 1.03413 | 0.00000 | 0.00000 | 13.05 | 13655.68 |
3308 | 2009.12.29 08:26 | close | 1643 | 0.10 | 1.03284 | 0.00000 | 0.00000 | 9.81 | 13665.49 |
3309 | 2009.12.29 08:30 | close | 1651 | 0.10 | 1.03283 | 0.00000 | 0.00000 | 10.58 | 13676.07 |
3310 | 2009.12.29 08:32 | close | 1657 | 0.10 | 1.03282 | 0.00000 | 0.00000 | 16.00 | 13692.07 |
3311 | 2009.12.29 08:35 | close | 1633 | 0.10 | 1.03264 | 0.00000 | 0.00000 | 10.78 | 13702.85 |
3312 | 2009.12.29 08:37 | close | 1478 | 0.10 | 1.03279 | 0.00000 | 0.00000 | -155.10 | 13547.75 |
3313 | 2009.12.29 08:40 | close | 1571 | 0.10 | 1.03226 | 0.00000 | 0.00000 | 10.45 | 13558.20 |
3314 | 2009.12.29 08:42 | close | 1572 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 11.03 | 13569.23 |
3315 | 2009.12.29 08:45 | close | 1570 | 0.10 | 1.03171 | 0.00000 | 0.00000 | 13.36 | 13582.59 |
3316 | 2009.12.29 08:47 | close | 1628 | 0.10 | 1.03189 | 0.00000 | 0.00000 | 15.44 | 13598.03 |
3317 | 2009.12.29 08:50 | close | 1629 | 0.10 | 1.03096 | 0.00000 | 0.00000 | 23.40 | 13621.44 |
3318 | 2009.12.29 08:52 | close | 1630 | 0.10 | 1.03133 | 0.00000 | 0.00000 | 22.33 | 13643.77 |
3319 | 2009.12.29 08:55 | close | 1632 | 0.10 | 1.03115 | 0.00000 | 0.00000 | 22.43 | 13666.20 |
3320 | 2009.12.29 08:57 | close | 1639 | 0.10 | 1.03171 | 0.00000 | 0.00000 | 18.15 | 13684.35 |
3321 | 2009.12.29 08:59 | close | 1671 | 0.10 | 1.03123 | 0.00000 | 0.00000 | 32.29 | 13716.64 |
3322 | 2009.12.29 09:27 | sell | 1672 | 0.10 | 1.03000 | 0.00000 | 0.00000 | ||
3323 | 2009.12.29 09:37 | sell | 1673 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
3324 | 2009.12.29 10:10 | sell | 1674 | 0.10 | 1.02981 | 0.00000 | 0.00000 | ||
3325 | 2009.12.29 10:15 | sell | 1675 | 0.10 | 1.03003 | 0.00000 | 0.00000 | ||
3326 | 2009.12.29 10:20 | sell | 1676 | 0.10 | 1.03025 | 0.00000 | 0.00000 | ||
3327 | 2009.12.29 10:40 | sell | 1677 | 0.10 | 1.02962 | 0.00000 | 0.00000 | ||
3328 | 2009.12.29 10:45 | sell | 1678 | 0.10 | 1.02997 | 0.00000 | 0.00000 | ||
3329 | 2009.12.29 10:50 | sell | 1679 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
3330 | 2009.12.29 11:15 | sell | 1680 | 0.10 | 1.03038 | 0.00000 | 0.00000 | ||
3331 | 2009.12.29 11:20 | sell | 1681 | 0.10 | 1.03064 | 0.00000 | 0.00000 | ||
3332 | 2009.12.29 11:33 | sell | 1682 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
3333 | 2009.12.29 11:40 | sell | 1683 | 0.10 | 1.03158 | 0.00000 | 0.00000 | ||
3334 | 2009.12.29 11:46 | sell | 1684 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
3335 | 2009.12.29 12:15 | buy | 1685 | 0.10 | 1.03212 | 0.00000 | 0.00000 | ||
3336 | 2009.12.29 12:20 | close | 1684 | 0.10 | 1.03179 | 0.00000 | 0.00000 | 1.84 | 13718.48 |
3337 | 2009.12.29 12:22 | buy | 1686 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
3338 | 2009.12.29 12:27 | buy | 1687 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
3339 | 2009.12.29 12:32 | buy | 1688 | 0.10 | 1.03162 | 0.00000 | 0.00000 | ||
3340 | 2009.12.29 12:35 | close | 1683 | 0.10 | 1.03138 | 0.00000 | 0.00000 | 1.94 | 13720.42 |
3341 | 2009.12.29 12:45 | close | 1682 | 0.10 | 1.03015 | 0.00000 | 0.00000 | 10.10 | 13730.52 |
3342 | 2009.12.29 12:50 | close | 1673 | 0.10 | 1.02916 | 0.00000 | 0.00000 | 10.11 | 13740.63 |
3343 | 2009.12.29 12:55 | close | 1681 | 0.10 | 1.02941 | 0.00000 | 0.00000 | 11.95 | 13752.58 |
3344 | 2009.12.29 12:57 | close | 1480 | 0.10 | 1.02993 | 0.00000 | 0.00000 | -183.01 | 13569.56 |
3345 | 2009.12.29 12:59 | close | 1676 | 0.10 | 1.02925 | 0.00000 | 0.00000 | 9.72 | 13579.28 |
3346 | 2009.12.29 13:00 | close | 1679 | 0.10 | 1.02926 | 0.00000 | 0.00000 | 10.20 | 13589.48 |
3347 | 2009.12.29 13:07 | sell | 1689 | 0.10 | 1.02968 | 0.00000 | 0.00000 | ||
3348 | 2009.12.29 13:10 | close | 1680 | 0.10 | 1.02922 | 0.00000 | 0.00000 | 11.27 | 13600.75 |
3349 | 2009.12.29 13:15 | close | 1672 | 0.10 | 1.02872 | 0.00000 | 0.00000 | 12.44 | 13613.19 |
3350 | 2009.12.29 13:17 | close | 1675 | 0.10 | 1.02889 | 0.00000 | 0.00000 | 11.08 | 13624.27 |
3351 | 2009.12.29 13:20 | close | 1674 | 0.10 | 1.02804 | 0.00000 | 0.00000 | 17.22 | 13641.49 |
3352 | 2009.12.29 13:22 | close | 1677 | 0.10 | 1.02838 | 0.00000 | 0.00000 | 12.06 | 13653.55 |
3353 | 2009.12.29 13:25 | close | 1678 | 0.10 | 1.02821 | 0.00000 | 0.00000 | 17.12 | 13670.67 |
3354 | 2009.12.29 13:27 | close | 1689 | 0.10 | 1.02864 | 0.00000 | 0.00000 | 10.11 | 13680.78 |
3355 | 2009.12.29 13:40 | sell | 1690 | 0.10 | 1.02879 | 0.00000 | 0.00000 | ||
3356 | 2009.12.29 13:45 | sell | 1691 | 0.10 | 1.02910 | 0.00000 | 0.00000 | ||
3357 | 2009.12.29 13:50 | sell | 1692 | 0.10 | 1.02941 | 0.00000 | 0.00000 | ||
3358 | 2009.12.29 14:03 | close | 1537 | 0.10 | 1.03000 | 0.00000 | 0.00000 | -92.61 | 13588.17 |
3359 | 2009.12.29 14:06 | sell | 1693 | 0.10 | 1.02979 | 0.00000 | 0.00000 | ||
3360 | 2009.12.29 14:10 | sell | 1694 | 0.10 | 1.03062 | 0.00000 | 0.00000 | ||
3361 | 2009.12.29 14:16 | sell | 1695 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
3362 | 2009.12.29 14:37 | close | 1695 | 0.10 | 1.03017 | 0.00000 | 0.00000 | 10.39 | 13598.56 |
3363 | 2009.12.29 14:45 | sell | 1696 | 0.10 | 1.03066 | 0.00000 | 0.00000 | ||
3364 | 2009.12.29 14:50 | sell | 1697 | 0.10 | 1.03093 | 0.00000 | 0.00000 | ||
3365 | 2009.12.29 15:00 | close | 1697 | 0.10 | 1.03079 | 0.00000 | 0.00000 | 1.36 | 13599.92 |
3366 | 2009.12.29 15:02 | close | 1694 | 0.10 | 1.03018 | 0.00000 | 0.00000 | 4.27 | 13604.19 |
3367 | 2009.12.29 15:05 | close | 1696 | 0.10 | 1.03029 | 0.00000 | 0.00000 | 3.59 | 13607.78 |
3368 | 2009.12.29 15:07 | buy | 1698 | 0.10 | 1.03007 | 0.00000 | 0.00000 | ||
3369 | 2009.12.29 15:27 | buy | 1699 | 0.10 | 1.03083 | 0.00000 | 0.00000 | ||
3370 | 2009.12.29 15:40 | close | 1698 | 0.10 | 1.03131 | 0.00000 | 0.00000 | 12.02 | 13619.80 |
3371 | 2009.12.29 15:50 | close | 1699 | 0.10 | 1.03234 | 0.00000 | 0.00000 | 14.63 | 13634.43 |
3372 | 2009.12.29 15:57 | buy | 1700 | 0.10 | 1.03188 | 0.00000 | 0.00000 | ||
3373 | 2009.12.29 15:59 | buy | 1701 | 0.10 | 1.03165 | 0.00000 | 0.00000 | ||
3374 | 2009.12.29 16:27 | buy | 1702 | 0.10 | 1.03232 | 0.00000 | 0.00000 | ||
3375 | 2009.12.29 16:30 | buy | 1703 | 0.10 | 1.03206 | 0.00000 | 0.00000 | ||
3376 | 2009.12.29 17:02 | close | 1688 | 0.10 | 1.03269 | 0.00000 | 0.00000 | 10.36 | 13644.79 |
3377 | 2009.12.29 17:05 | close | 1685 | 0.10 | 1.03319 | 0.00000 | 0.00000 | 10.36 | 13655.15 |
3378 | 2009.12.29 17:10 | close | 1686 | 0.10 | 1.03467 | 0.00000 | 0.00000 | 26.19 | 13681.34 |
3379 | 2009.12.29 17:12 | close | 1687 | 0.10 | 1.03417 | 0.00000 | 0.00000 | 22.63 | 13703.97 |
3380 | 2009.12.29 17:15 | close | 1690 | 0.10 | 1.03637 | 0.00000 | 0.00000 | -73.14 | 13630.83 |
3381 | 2009.12.29 17:17 | close | 1700 | 0.10 | 1.03566 | 0.00000 | 0.00000 | 36.50 | 13667.33 |
3382 | 2009.12.29 17:20 | close | 1622 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 11.61 | 13678.94 |
3383 | 2009.12.29 17:22 | close | 1701 | 0.10 | 1.03664 | 0.00000 | 0.00000 | 48.14 | 13727.08 |
3384 | 2009.12.29 17:25 | close | 1664 | 0.10 | 1.03714 | 0.00000 | 0.00000 | 11.67 | 13738.75 |
3385 | 2009.12.29 17:27 | close | 1691 | 0.10 | 1.03588 | 0.00000 | 0.00000 | -65.45 | 13673.30 |
3386 | 2009.12.29 17:27 | close | 1663 | 0.10 | 1.03740 | 0.00000 | 0.00000 | 11.57 | 13684.87 |
3387 | 2009.12.29 17:30 | close | 1662 | 0.10 | 1.03742 | 0.00000 | 0.00000 | 9.83 | 13694.70 |
3388 | 2009.12.29 17:35 | close | 1693 | 0.10 | 1.03832 | 0.00000 | 0.00000 | -82.15 | 13612.55 |
3389 | 2009.12.29 17:35 | close | 1692 | 0.10 | 1.03832 | 0.00000 | 0.00000 | -85.81 | 13526.74 |
3390 | 2009.12.29 17:35 | close | 1598 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -1.78 | 13524.96 |
3391 | 2009.12.29 17:35 | close | 1597 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -3.90 | 13521.06 |
3392 | 2009.12.29 17:35 | close | 1582 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -1.68 | 13519.38 |
3393 | 2009.12.29 17:35 | close | 1553 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -8.42 | 13510.96 |
3394 | 2009.12.29 17:35 | close | 1552 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -9.58 | 13501.38 |
3395 | 2009.12.29 17:35 | close | 1551 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -8.62 | 13492.75 |
3396 | 2009.12.29 17:35 | close | 1544 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -12.28 | 13480.47 |
3397 | 2009.12.29 17:35 | close | 1703 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 58.18 | 13538.65 |
3398 | 2009.12.29 17:35 | close | 1702 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 55.68 | 13594.33 |
3399 | 2009.12.29 17:35 | close | 1665 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 22.93 | 13617.26 |
3400 | 2009.12.29 17:35 | close | 1621 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 12.38 | 13629.64 |
3401 | 2009.12.29 17:35 | close | 1620 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 12.48 | 13642.12 |
3402 | 2009.12.29 17:35 | close | 1619 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 8.14 | 13650.26 |
3403 | 2009.12.29 17:35 | close | 1618 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 13.92 | 13664.18 |
3404 | 2009.12.29 17:35 | close | 1611 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 13.92 | 13678.10 |
3405 | 2009.12.29 17:35 | close | 1610 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 13.34 | 13691.44 |
3406 | 2009.12.29 17:35 | close | 1599 | 0.10 | 1.03810 | 0.00000 | 0.00000 | 0.44 | 13691.88 |
3407 | 2009.12.29 17:40 | buy | 1704 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
3408 | 2009.12.29 17:45 | buy | 1705 | 0.10 | 1.03741 | 0.00000 | 0.00000 | ||
3409 | 2009.12.29 17:50 | buy | 1706 | 0.10 | 1.03668 | 0.00000 | 0.00000 | ||
3410 | 2009.12.29 17:59 | buy | 1707 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
3411 | 2009.12.29 18:02 | buy | 1708 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3412 | 2009.12.29 18:40 | close | 1708 | 0.10 | 1.03714 | 0.00000 | 0.00000 | 10.61 | 13702.49 |
3413 | 2009.12.29 18:47 | close | 1705 | 0.10 | 1.03735 | 0.00000 | 0.00000 | -0.58 | 13701.91 |
3414 | 2009.12.29 18:47 | close | 1704 | 0.10 | 1.03735 | 0.00000 | 0.00000 | -5.88 | 13696.03 |
3415 | 2009.12.29 18:47 | close | 1707 | 0.10 | 1.03735 | 0.00000 | 0.00000 | 6.27 | 13702.30 |
3416 | 2009.12.29 18:47 | close | 1706 | 0.10 | 1.03735 | 0.00000 | 0.00000 | 6.46 | 13708.76 |
3417 | 2009.12.29 19:10 | buy | 1709 | 0.10 | 1.03741 | 0.00000 | 0.00000 | ||
3418 | 2009.12.29 19:15 | buy | 1710 | 0.10 | 1.03698 | 0.00000 | 0.00000 | ||
3419 | 2009.12.29 19:20 | buy | 1711 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
3420 | 2009.12.29 19:52 | close | 1709 | 0.10 | 1.03732 | 0.00000 | 0.00000 | -0.87 | 13707.89 |
3421 | 2009.12.29 19:52 | close | 1711 | 0.10 | 1.03732 | 0.00000 | 0.00000 | 8.87 | 13716.76 |
3422 | 2009.12.29 19:52 | close | 1710 | 0.10 | 1.03732 | 0.00000 | 0.00000 | 3.28 | 13720.04 |
3423 | 2009.12.29 19:59 | buy | 1712 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
3424 | 2009.12.29 20:07 | buy | 1713 | 0.10 | 1.03671 | 0.00000 | 0.00000 | ||
3425 | 2009.12.29 20:22 | close | 1713 | 0.10 | 1.03744 | 0.00000 | 0.00000 | 7.04 | 13727.08 |
3426 | 2009.12.29 20:22 | close | 1712 | 0.10 | 1.03744 | 0.00000 | 0.00000 | 4.14 | 13731.22 |
3427 | 2009.12.29 20:45 | buy | 1714 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
3428 | 2009.12.29 20:50 | buy | 1715 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
3429 | 2009.12.29 20:59 | buy | 1716 | 0.10 | 1.03693 | 0.00000 | 0.00000 | ||
3430 | 2009.12.29 21:10 | buy | 1717 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
3431 | 2009.12.29 21:15 | buy | 1718 | 0.10 | 1.03650 | 0.00000 | 0.00000 | ||
3432 | 2009.12.29 21:20 | buy | 1719 | 0.10 | 1.03618 | 0.00000 | 0.00000 | ||
3433 | 2009.12.29 22:45 | buy | 1720 | 0.10 | 1.03675 | 0.00000 | 0.00000 | ||
3434 | 2009.12.29 22:50 | buy | 1721 | 0.10 | 1.03647 | 0.00000 | 0.00000 | ||
3435 | 2009.12.29 23:07 | buy | 1722 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
3436 | 2009.12.29 23:35 | close | 1716 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -0.29 | 13730.93 |
3437 | 2009.12.29 23:35 | close | 1714 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -5.21 | 13725.72 |
3438 | 2009.12.29 23:35 | close | 1722 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 6.17 | 13731.89 |
3439 | 2009.12.29 23:35 | close | 1721 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 4.15 | 13736.04 |
3440 | 2009.12.29 23:35 | close | 1720 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 1.45 | 13737.49 |
3441 | 2009.12.29 23:35 | close | 1719 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 6.94 | 13744.43 |
3442 | 2009.12.29 23:35 | close | 1718 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 3.86 | 13748.29 |
3443 | 2009.12.29 23:35 | close | 1717 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 1.64 | 13749.93 |
3444 | 2009.12.29 23:35 | close | 1715 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 0.00 | 13749.93 |
3445 | 2009.12.30 00:20 | buy | 1723 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
3446 | 2009.12.30 00:46 | close | 1723 | 0.10 | 1.03775 | 0.00000 | 0.00000 | 10.99 | 13760.92 |
3447 | 2009.12.30 00:56 | buy | 1724 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
3448 | 2009.12.30 01:15 | buy | 1725 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
3449 | 2009.12.30 01:20 | buy | 1726 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
3450 | 2009.12.30 01:42 | close | 1726 | 0.10 | 1.03805 | 0.00000 | 0.00000 | 8.00 | 13768.92 |
3451 | 2009.12.30 01:42 | close | 1725 | 0.10 | 1.03805 | 0.00000 | 0.00000 | 5.01 | 13773.93 |
3452 | 2009.12.30 01:42 | close | 1724 | 0.10 | 1.03805 | 0.00000 | 0.00000 | 5.30 | 13779.23 |
3453 | 2009.12.30 01:57 | buy | 1727 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
3454 | 2009.12.30 02:02 | buy | 1728 | 0.10 | 1.03830 | 0.00000 | 0.00000 | ||
3455 | 2009.12.30 02:50 | buy | 1729 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
3456 | 2009.12.30 03:17 | close | 1729 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 1.73 | 13780.96 |
3457 | 2009.12.30 03:17 | close | 1728 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 6.93 | 13787.89 |
3458 | 2009.12.30 03:17 | close | 1727 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 3.85 | 13791.74 |
3459 | 2009.12.30 04:45 | buy | 1730 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
3460 | 2009.12.30 04:50 | buy | 1731 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
3461 | 2009.12.30 05:20 | buy | 1732 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
3462 | 2009.12.30 06:20 | buy | 1733 | 0.10 | 1.03864 | 0.00000 | 0.00000 | ||
3463 | 2009.12.30 07:00 | close | 1732 | 0.10 | 1.03857 | 0.00000 | 0.00000 | 1.35 | 13793.09 |
3464 | 2009.12.30 07:07 | close | 1733 | 0.10 | 1.03876 | 0.00000 | 0.00000 | 1.16 | 13794.25 |
3465 | 2009.12.30 07:10 | buy | 1734 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
3466 | 2009.12.30 07:27 | sell | 1735 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
3467 | 2009.12.30 07:37 | sell | 1736 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
3468 | 2009.12.30 07:59 | sell | 1737 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
3469 | 2009.12.30 08:30 | sell | 1738 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
3470 | 2009.12.30 08:32 | sell | 1739 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
3471 | 2009.12.30 08:37 | sell | 1740 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
3472 | 2009.12.30 08:45 | close | 1736 | 0.10 | 1.03710 | 0.00000 | 0.00000 | 11.19 | 13805.44 |
3473 | 2009.12.30 08:47 | close | 1740 | 0.10 | 1.03731 | 0.00000 | 0.00000 | 10.03 | 13815.47 |
3474 | 2009.12.30 08:50 | close | 1735 | 0.10 | 1.03626 | 0.00000 | 0.00000 | 16.79 | 13832.26 |
3475 | 2009.12.30 08:52 | close | 1730 | 0.10 | 1.03646 | 0.00000 | 0.00000 | -25.66 | 13806.60 |
3476 | 2009.12.30 08:55 | close | 1737 | 0.10 | 1.03647 | 0.00000 | 0.00000 | 11.58 | 13818.18 |
3477 | 2009.12.30 08:57 | close | 1739 | 0.10 | 1.03710 | 0.00000 | 0.00000 | 10.03 | 13828.21 |
3478 | 2009.12.30 08:59 | close | 1738 | 0.10 | 1.03657 | 0.00000 | 0.00000 | 11.96 | 13840.17 |
3479 | 2009.12.30 09:10 | close | 1731 | 0.10 | 1.03687 | 0.00000 | 0.00000 | -18.61 | 13821.56 |
3480 | 2009.12.30 09:12 | sell | 1741 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
3481 | 2009.12.30 09:15 | sell | 1742 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
3482 | 2009.12.30 09:20 | sell | 1743 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
3483 | 2009.12.30 09:27 | sell | 1744 | 0.10 | 1.03787 | 0.00000 | 0.00000 | ||
3484 | 2009.12.30 09:32 | sell | 1745 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
3485 | 2009.12.30 09:57 | sell | 1746 | 0.10 | 1.03766 | 0.00000 | 0.00000 | ||
3486 | 2009.12.30 10:00 | close | 1743 | 0.10 | 1.03789 | 0.00000 | 0.00000 | 2.02 | 13823.58 |
3487 | 2009.12.30 10:02 | close | 1745 | 0.10 | 1.03811 | 0.00000 | 0.00000 | 2.31 | 13825.89 |
3488 | 2009.12.30 10:05 | sell | 1747 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
3489 | 2009.12.30 10:10 | close | 1744 | 0.10 | 1.03777 | 0.00000 | 0.00000 | 0.96 | 13826.85 |
3490 | 2009.12.30 10:12 | buy | 1748 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
3491 | 2009.12.30 10:17 | close | 1746 | 0.10 | 1.03755 | 0.00000 | 0.00000 | 1.06 | 13827.91 |
3492 | 2009.12.30 10:27 | sell | 1749 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
3493 | 2009.12.30 10:32 | sell | 1750 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
3494 | 2009.12.30 10:42 | close | 1747 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 1.45 | 13829.36 |
3495 | 2009.12.30 10:50 | close | 1742 | 0.10 | 1.03613 | 0.00000 | 0.00000 | 13.03 | 13842.39 |
3496 | 2009.12.30 10:52 | close | 1750 | 0.10 | 1.03650 | 0.00000 | 0.00000 | 12.35 | 13854.74 |
3497 | 2009.12.30 10:57 | close | 1734 | 0.10 | 1.03666 | 0.00000 | 0.00000 | -18.14 | 13836.60 |
3498 | 2009.12.30 10:59 | sell | 1751 | 0.10 | 1.03663 | 0.00000 | 0.00000 | ||
3499 | 2009.12.30 11:15 | sell | 1752 | 0.10 | 1.03665 | 0.00000 | 0.00000 | ||
3500 | 2009.12.30 11:20 | sell | 1753 | 0.10 | 1.03686 | 0.00000 | 0.00000 | ||
3501 | 2009.12.30 11:32 | sell | 1754 | 0.10 | 1.03713 | 0.00000 | 0.00000 | ||
3502 | 2009.12.30 12:10 | sell | 1755 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
3503 | 2009.12.30 12:15 | sell | 1756 | 0.10 | 1.03703 | 0.00000 | 0.00000 | ||
3504 | 2009.12.30 12:20 | sell | 1757 | 0.10 | 1.03738 | 0.00000 | 0.00000 | ||
3505 | 2009.12.30 12:40 | sell | 1758 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
3506 | 2009.12.30 12:50 | close | 1748 | 0.10 | 1.03900 | 0.00000 | 0.00000 | 10.78 | 13847.38 |
3507 | 2009.12.30 12:57 | buy | 1759 | 0.10 | 1.03842 | 0.00000 | 0.00000 | ||
3508 | 2009.12.30 13:10 | buy | 1760 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
3509 | 2009.12.30 13:15 | buy | 1761 | 0.10 | 1.03802 | 0.00000 | 0.00000 | ||
3510 | 2009.12.30 13:20 | close | 1758 | 0.10 | 1.03750 | 0.00000 | 0.00000 | 2.89 | 13850.27 |
3511 | 2009.12.30 13:22 | buy | 1762 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
3512 | 2009.12.30 13:45 | buy | 1763 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
3513 | 2009.12.30 13:50 | buy | 1764 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
3514 | 2009.12.30 14:03 | buy | 1765 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
3515 | 2009.12.30 14:26 | sell | 1766 | 0.10 | 1.03689 | 0.00000 | 0.00000 | ||
3516 | 2009.12.30 14:40 | sell | 1767 | 0.10 | 1.03726 | 0.00000 | 0.00000 | ||
3517 | 2009.12.30 14:42 | close | 1757 | 0.10 | 1.03732 | 0.00000 | 0.00000 | 0.58 | 13850.85 |
3518 | 2009.12.30 14:47 | close | 1765 | 0.10 | 1.03759 | 0.00000 | 0.00000 | 0.48 | 13851.33 |
3519 | 2009.12.30 14:57 | buy | 1768 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
3520 | 2009.12.30 15:02 | buy | 1769 | 0.10 | 1.03766 | 0.00000 | 0.00000 | ||
3521 | 2009.12.30 15:07 | buy | 1770 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
3522 | 2009.12.30 15:20 | close | 1762 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 10.20 | 13861.53 |
3523 | 2009.12.30 15:22 | close | 1770 | 0.10 | 1.03854 | 0.00000 | 0.00000 | 9.82 | 13871.35 |
3524 | 2009.12.30 15:25 | close | 1769 | 0.10 | 1.03868 | 0.00000 | 0.00000 | 9.82 | 13881.17 |
3525 | 2009.12.30 15:27 | close | 1751 | 0.10 | 1.03849 | 0.00000 | 0.00000 | -17.91 | 13863.26 |
3526 | 2009.12.30 15:40 | close | 1761 | 0.10 | 1.03904 | 0.00000 | 0.00000 | 9.82 | 13873.08 |
3527 | 2009.12.30 15:42 | close | 1764 | 0.10 | 1.03891 | 0.00000 | 0.00000 | 10.40 | 13883.48 |
3528 | 2009.12.30 15:45 | close | 1760 | 0.10 | 1.03942 | 0.00000 | 0.00000 | 9.72 | 13893.20 |
3529 | 2009.12.30 15:47 | close | 1763 | 0.10 | 1.03929 | 0.00000 | 0.00000 | 11.07 | 13904.27 |
3530 | 2009.12.30 15:50 | close | 1759 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 13.27 | 13917.54 |
3531 | 2009.12.30 15:52 | close | 1752 | 0.10 | 1.03977 | 0.00000 | 0.00000 | -30.01 | 13887.53 |
3532 | 2009.12.30 15:55 | close | 1768 | 0.10 | 1.03967 | 0.00000 | 0.00000 | 17.89 | 13905.42 |
3533 | 2009.12.30 16:15 | buy | 1771 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
3534 | 2009.12.30 16:20 | buy | 1772 | 0.10 | 1.03893 | 0.00000 | 0.00000 | ||
3535 | 2009.12.30 16:37 | buy | 1773 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
3536 | 2009.12.30 16:40 | close | 1772 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 11.73 | 13917.15 |
3537 | 2009.12.30 16:42 | close | 1773 | 0.10 | 1.03983 | 0.00000 | 0.00000 | 10.48 | 13927.63 |
3538 | 2009.12.30 16:45 | close | 1771 | 0.10 | 1.04113 | 0.00000 | 0.00000 | 18.35 | 13945.98 |
3539 | 2009.12.30 16:47 | close | 1741 | 0.10 | 1.04102 | 0.00000 | 0.00000 | -41.88 | 13904.10 |
3540 | 2009.12.30 16:52 | buy | 1774 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
3541 | 2009.12.30 16:57 | buy | 1775 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
3542 | 2009.12.30 17:02 | buy | 1776 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
3543 | 2009.12.30 17:20 | close | 1776 | 0.10 | 1.04135 | 0.00000 | 0.00000 | 11.52 | 13915.62 |
3544 | 2009.12.30 17:27 | buy | 1777 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
3545 | 2009.12.30 17:33 | buy | 1778 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
3546 | 2009.12.30 17:40 | buy | 1779 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
3547 | 2009.12.30 17:46 | buy | 1780 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
3548 | 2009.12.30 17:59 | buy | 1781 | 0.10 | 1.03927 | 0.00000 | 0.00000 | ||
3549 | 2009.12.30 18:00 | buy | 1782 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
3550 | 2009.12.30 18:02 | buy | 1783 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
3551 | 2009.12.30 18:07 | close | 1780 | 0.10 | 1.03926 | 0.00000 | 0.00000 | 1.64 | 13917.26 |
3552 | 2009.12.30 18:20 | close | 1749 | 0.10 | 1.03529 | 0.00000 | 0.00000 | 18.64 | 13935.90 |
3553 | 2009.12.30 18:22 | close | 1754 | 0.10 | 1.03605 | 0.00000 | 0.00000 | 10.42 | 13946.32 |
3554 | 2009.12.30 18:25 | close | 1753 | 0.10 | 1.03567 | 0.00000 | 0.00000 | 11.49 | 13957.81 |
3555 | 2009.12.30 18:32 | close | 1756 | 0.10 | 1.03585 | 0.00000 | 0.00000 | 11.39 | 13969.20 |
3556 | 2009.12.30 18:35 | close | 1767 | 0.10 | 1.03594 | 0.00000 | 0.00000 | 12.74 | 13981.94 |
3557 | 2009.12.30 18:37 | close | 1766 | 0.10 | 1.03577 | 0.00000 | 0.00000 | 10.81 | 13992.75 |
3558 | 2009.12.30 18:40 | close | 1774 | 0.10 | 1.03597 | 0.00000 | 0.00000 | -55.12 | 13937.63 |
3559 | 2009.12.30 18:45 | sell | 1784 | 0.10 | 1.03623 | 0.00000 | 0.00000 | ||
3560 | 2009.12.30 18:50 | sell | 1785 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
3561 | 2009.12.30 19:10 | sell | 1786 | 0.10 | 1.03620 | 0.00000 | 0.00000 | ||
3562 | 2009.12.30 19:15 | sell | 1787 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
3563 | 2009.12.30 19:20 | sell | 1788 | 0.10 | 1.03700 | 0.00000 | 0.00000 | ||
3564 | 2009.12.30 19:27 | sell | 1789 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
3565 | 2009.12.30 20:45 | sell | 1790 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
3566 | 2009.12.30 21:03 | sell | 1791 | 0.10 | 1.03721 | 0.00000 | 0.00000 | ||
3567 | 2009.12.30 21:10 | sell | 1792 | 0.10 | 1.03741 | 0.00000 | 0.00000 | ||
3568 | 2009.12.30 21:16 | sell | 1793 | 0.10 | 1.03762 | 0.00000 | 0.00000 | ||
3569 | 2009.12.30 21:50 | close | 1793 | 0.10 | 1.03654 | 0.00000 | 0.00000 | 10.42 | 13948.05 |
3570 | 2009.12.30 22:02 | sell | 1794 | 0.10 | 1.03675 | 0.00000 | 0.00000 | ||
3571 | 2009.12.30 22:32 | close | 1792 | 0.10 | 1.03638 | 0.00000 | 0.00000 | 9.94 | 13957.99 |
3572 | 2009.12.30 22:50 | sell | 1795 | 0.10 | 1.03671 | 0.00000 | 0.00000 | ||
3573 | 2009.12.30 23:26 | sell | 1796 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
3574 | 2009.12.30 23:32 | sell | 1797 | 0.10 | 1.03712 | 0.00000 | 0.00000 | ||
3575 | 2009.12.30 23:37 | sell | 1798 | 0.10 | 1.03719 | 0.00000 | 0.00000 | ||
3576 | 2009.12.31 00:20 | close | 1791 | 0.10 | 1.03609 | 0.00000 | 0.00000 | 10.60 | 13968.59 |
3577 | 2009.12.31 00:25 | close | 1798 | 0.10 | 1.03615 | 0.00000 | 0.00000 | 9.83 | 13978.42 |
3578 | 2009.12.31 00:27 | close | 1797 | 0.10 | 1.03611 | 0.00000 | 0.00000 | 9.54 | 13987.96 |
3579 | 2009.12.31 01:02 | sell | 1799 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
3580 | 2009.12.31 01:45 | close | 1788 | 0.10 | 1.03583 | 0.00000 | 0.00000 | 11.09 | 13999.06 |
3581 | 2009.12.31 01:47 | close | 1789 | 0.10 | 1.03592 | 0.00000 | 0.00000 | 9.83 | 14008.89 |
3582 | 2009.12.31 01:50 | close | 1755 | 0.10 | 1.03550 | 0.00000 | 0.00000 | 11.28 | 14020.17 |
3583 | 2009.12.31 01:52 | close | 1775 | 0.10 | 1.03545 | 0.00000 | 0.00000 | -53.64 | 13966.53 |
3584 | 2009.12.31 01:55 | close | 1787 | 0.10 | 1.03558 | 0.00000 | 0.00000 | 9.64 | 13976.17 |
3585 | 2009.12.31 01:57 | close | 1796 | 0.10 | 1.03583 | 0.00000 | 0.00000 | 10.31 | 13986.48 |
3586 | 2009.12.31 01:59 | close | 1790 | 0.10 | 1.03561 | 0.00000 | 0.00000 | 10.32 | 13996.81 |
3587 | 2009.12.31 02:00 | close | 1794 | 0.10 | 1.03560 | 0.00000 | 0.00000 | 10.89 | 14007.70 |
3588 | 2009.12.31 02:05 | close | 1795 | 0.10 | 1.03568 | 0.00000 | 0.00000 | 9.74 | 14017.44 |
3589 | 2009.12.31 02:10 | close | 1799 | 0.10 | 1.03556 | 0.00000 | 0.00000 | 9.85 | 14027.29 |
3590 | 2009.12.31 02:15 | close | 1785 | 0.10 | 1.03539 | 0.00000 | 0.00000 | 10.32 | 14037.61 |
3591 | 2009.12.31 02:17 | close | 1777 | 0.10 | 1.03523 | 0.00000 | 0.00000 | -55.59 | 13982.02 |
3592 | 2009.12.31 02:20 | close | 1784 | 0.10 | 1.03516 | 0.00000 | 0.00000 | 10.13 | 13992.15 |
3593 | 2009.12.31 02:40 | close | 1786 | 0.10 | 1.03499 | 0.00000 | 0.00000 | 11.48 | 14003.64 |
3594 | 2009.12.31 02:57 | sell | 1800 | 0.10 | 1.03445 | 0.00000 | 0.00000 | ||
3595 | 2009.12.31 03:15 | sell | 1801 | 0.10 | 1.03471 | 0.00000 | 0.00000 | ||
3596 | 2009.12.31 04:20 | sell | 1802 | 0.10 | 1.03484 | 0.00000 | 0.00000 | ||
3597 | 2009.12.31 04:50 | sell | 1803 | 0.10 | 1.03504 | 0.00000 | 0.00000 | ||
3598 | 2009.12.31 06:15 | sell | 1804 | 0.10 | 1.03475 | 0.00000 | 0.00000 | ||
3599 | 2009.12.31 06:32 | sell | 1805 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
3600 | 2009.12.31 07:15 | sell | 1806 | 0.10 | 1.03487 | 0.00000 | 0.00000 | ||
3601 | 2009.12.31 07:20 | sell | 1807 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
3602 | 2009.12.31 07:33 | close | 1800 | 0.10 | 1.03299 | 0.00000 | 0.00000 | 14.13 | 14017.77 |
3603 | 2009.12.31 07:36 | close | 1801 | 0.10 | 1.03353 | 0.00000 | 0.00000 | 11.42 | 14029.19 |
3604 | 2009.12.31 07:40 | close | 1802 | 0.10 | 1.03137 | 0.00000 | 0.00000 | 33.64 | 14062.83 |
3605 | 2009.12.31 07:43 | close | 1803 | 0.10 | 1.03191 | 0.00000 | 0.00000 | 30.33 | 14093.16 |
3606 | 2009.12.31 07:46 | close | 1804 | 0.10 | 1.02920 | 0.00000 | 0.00000 | 53.93 | 14147.09 |
3607 | 2009.12.31 07:50 | close | 1778 | 0.10 | 1.03006 | 0.00000 | 0.00000 | -102.66 | 14044.42 |
3608 | 2009.12.31 07:53 | close | 1805 | 0.10 | 1.02974 | 0.00000 | 0.00000 | 51.37 | 14095.79 |
3609 | 2009.12.31 07:56 | close | 1806 | 0.10 | 1.03137 | 0.00000 | 0.00000 | 33.94 | 14129.73 |
3610 | 2009.12.31 07:59 | close | 1807 | 0.10 | 1.02941 | 0.00000 | 0.00000 | 55.18 | 14184.91 |
3611 | 2009.12.31 08:00 | close | 1779 | 0.10 | 1.02923 | 0.00000 | 0.00000 | -104.30 | 14080.61 |
3612 | 2009.12.31 08:10 | sell | 1808 | 0.10 | 1.03054 | 0.00000 | 0.00000 | ||
3613 | 2009.12.31 08:16 | sell | 1809 | 0.10 | 1.03103 | 0.00000 | 0.00000 | ||
3614 | 2009.12.31 08:40 | sell | 1810 | 0.10 | 1.03069 | 0.00000 | 0.00000 | ||
3615 | 2009.12.31 08:45 | sell | 1811 | 0.10 | 1.03109 | 0.00000 | 0.00000 | ||
3616 | 2009.12.31 08:50 | sell | 1812 | 0.10 | 1.03149 | 0.00000 | 0.00000 | ||
3617 | 2009.12.31 09:02 | close | 1812 | 0.10 | 1.03046 | 0.00000 | 0.00000 | 10.00 | 14090.61 |
3618 | 2009.12.31 09:10 | sell | 1813 | 0.10 | 1.03095 | 0.00000 | 0.00000 | ||
3619 | 2009.12.31 09:15 | sell | 1814 | 0.10 | 1.03149 | 0.00000 | 0.00000 | ||
3620 | 2009.12.31 09:20 | sell | 1815 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
3621 | 2009.12.31 09:30 | sell | 1816 | 0.10 | 1.03175 | 0.00000 | 0.00000 | ||
3622 | 2009.12.31 09:45 | close | 1815 | 0.10 | 1.03087 | 0.00000 | 0.00000 | 11.16 | 14101.77 |
3623 | 2009.12.31 09:50 | close | 1814 | 0.10 | 1.03021 | 0.00000 | 0.00000 | 12.42 | 14114.19 |
3624 | 2009.12.31 09:52 | close | 1816 | 0.10 | 1.03054 | 0.00000 | 0.00000 | 11.74 | 14125.93 |
3625 | 2009.12.31 09:57 | sell | 1817 | 0.10 | 1.03065 | 0.00000 | 0.00000 | ||
3626 | 2009.12.31 10:15 | close | 1809 | 0.10 | 1.02972 | 0.00000 | 0.00000 | 12.72 | 14138.65 |
3627 | 2009.12.31 10:17 | close | 1811 | 0.10 | 1.02988 | 0.00000 | 0.00000 | 11.75 | 14150.40 |
3628 | 2009.12.31 10:20 | close | 1808 | 0.10 | 1.02911 | 0.00000 | 0.00000 | 13.90 | 14164.30 |
3629 | 2009.12.31 10:22 | close | 1810 | 0.10 | 1.02942 | 0.00000 | 0.00000 | 12.34 | 14176.64 |
3630 | 2009.12.31 10:25 | close | 1813 | 0.10 | 1.02926 | 0.00000 | 0.00000 | 16.42 | 14193.06 |
3631 | 2009.12.31 10:27 | close | 1782 | 0.10 | 1.02950 | 0.00000 | 0.00000 | -94.85 | 14098.21 |
3632 | 2009.12.31 10:27 | close | 1817 | 0.10 | 1.02936 | 0.00000 | 0.00000 | 12.53 | 14110.74 |
3633 | 2009.12.31 10:40 | sell | 1818 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
3634 | 2009.12.31 10:45 | sell | 1819 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
3635 | 2009.12.31 10:50 | sell | 1820 | 0.10 | 1.03125 | 0.00000 | 0.00000 | ||
3636 | 2009.12.31 10:59 | sell | 1821 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
3637 | 2009.12.31 11:20 | close | 1819 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 10.00 | 14120.74 |
3638 | 2009.12.31 11:22 | close | 1820 | 0.10 | 1.02995 | 0.00000 | 0.00000 | 12.62 | 14133.36 |
3639 | 2009.12.31 11:25 | close | 1821 | 0.10 | 1.02980 | 0.00000 | 0.00000 | 12.62 | 14145.98 |
3640 | 2009.12.31 11:50 | sell | 1822 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
3641 | 2009.12.31 12:20 | close | 1818 | 0.10 | 1.02902 | 0.00000 | 0.00000 | 10.40 | 14156.38 |
3642 | 2009.12.31 12:32 | close | 1822 | 0.10 | 1.02887 | 0.00000 | 0.00000 | 11.86 | 14168.24 |
3643 | 2009.12.31 12:40 | sell | 1823 | 0.10 | 1.02939 | 0.00000 | 0.00000 | ||
3644 | 2009.12.31 12:45 | sell | 1824 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
3645 | 2009.12.31 12:50 | sell | 1825 | 0.10 | 1.03050 | 0.00000 | 0.00000 | ||
3646 | 2009.12.31 12:59 | sell | 1826 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
3647 | 2009.12.31 13:20 | close | 1825 | 0.10 | 1.02940 | 0.00000 | 0.00000 | 10.69 | 14178.93 |
3648 | 2009.12.31 13:27 | sell | 1827 | 0.10 | 1.02966 | 0.00000 | 0.00000 | ||
3649 | 2009.12.31 13:27 | sell | 1828 | 0.10 | 1.02997 | 0.00000 | 0.00000 | ||
3650 | 2009.12.31 13:50 | close | 1826 | 0.10 | 1.02921 | 0.00000 | 0.00000 | 11.56 | 14190.49 |
3651 | 2009.12.31 13:59 | sell | 1829 | 0.10 | 1.02947 | 0.00000 | 0.00000 | ||
3652 | 2009.12.31 14:10 | sell | 1830 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
3653 | 2009.12.31 14:15 | sell | 1831 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
3654 | 2009.12.31 14:20 | sell | 1832 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
3655 | 2009.12.31 14:40 | sell | 1833 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
3656 | 2009.12.31 14:45 | close | 1781 | 0.10 | 1.03138 | 0.00000 | 0.00000 | -76.35 | 14114.14 |
3657 | 2009.12.31 14:47 | sell | 1834 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
3658 | 2009.12.31 14:52 | buy | 1835 | 0.10 | 1.03181 | 0.00000 | 0.00000 | ||
3659 | 2009.12.31 15:00 | close | 1834 | 0.10 | 1.03071 | 0.00000 | 0.00000 | 4.46 | 14118.60 |
3660 | 2009.12.31 15:10 | close | 1832 | 0.10 | 1.03039 | 0.00000 | 0.00000 | 2.04 | 14120.64 |
3661 | 2009.12.31 15:12 | close | 1833 | 0.10 | 1.03026 | 0.00000 | 0.00000 | 4.66 | 14125.30 |
3662 | 2009.12.31 15:27 | buy | 1836 | 0.10 | 1.03064 | 0.00000 | 0.00000 | ||
3663 | 2009.12.31 15:37 | buy | 1837 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
3664 | 2009.12.31 15:40 | close | 1836 | 0.10 | 1.03187 | 0.00000 | 0.00000 | 11.92 | 14137.22 |
3665 | 2009.12.31 15:45 | close | 1837 | 0.10 | 1.03252 | 0.00000 | 0.00000 | 14.82 | 14152.04 |
3666 | 2009.12.31 15:50 | close | 1835 | 0.10 | 1.03318 | 0.00000 | 0.00000 | 13.26 | 14165.30 |
3667 | 2009.12.31 15:57 | buy | 1838 | 0.10 | 1.03252 | 0.00000 | 0.00000 | ||
3668 | 2009.12.31 16:05 | close | 1838 | 0.10 | 1.03366 | 0.00000 | 0.00000 | 11.03 | 14176.33 |
3669 | 2009.12.31 16:22 | buy | 1839 | 0.10 | 1.03613 | 0.00000 | 0.00000 | ||
3670 | 2009.12.31 16:27 | buy | 1840 | 0.10 | 1.03549 | 0.00000 | 0.00000 | ||
3671 | 2009.12.31 16:27 | close | 1840 | 0.10 | 1.03650 | 0.00000 | 0.00000 | 9.74 | 14186.07 |
3672 | 2009.12.31 16:32 | close | 1839 | 0.10 | 1.03805 | 0.00000 | 0.00000 | 18.50 | 14204.57 |
3673 | 2009.12.31 16:40 | close | 1823 | 0.10 | 1.03678 | 0.00000 | 0.00000 | -71.28 | 14133.29 |
3674 | 2009.12.31 16:42 | buy | 1841 | 0.10 | 1.03728 | 0.00000 | 0.00000 | ||
3675 | 2009.12.31 16:45 | buy | 1842 | 0.10 | 1.03530 | 0.00000 | 0.00000 | ||
3676 | 2009.12.31 16:50 | buy | 1843 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
3677 | 2009.12.31 16:55 | buy | 1844 | 0.10 | 1.03381 | 0.00000 | 0.00000 | ||
3678 | 2009.12.31 16:57 | close | 1843 | 0.10 | 1.03508 | 0.00000 | 0.00000 | 17.10 | 14150.39 |
3679 | 2009.12.31 17:02 | buy | 1845 | 0.10 | 1.03356 | 0.00000 | 0.00000 | ||
3680 | 2009.12.31 17:15 | close | 1845 | 0.10 | 1.03463 | 0.00000 | 0.00000 | 10.34 | 14160.73 |
3681 | 2009.12.31 17:20 | close | 1844 | 0.10 | 1.03518 | 0.00000 | 0.00000 | 13.23 | 14173.96 |
3682 | 2009.12.31 17:27 | buy | 1846 | 0.10 | 1.03467 | 0.00000 | 0.00000 | ||
3683 | 2009.12.31 17:32 | buy | 1847 | 0.10 | 1.03367 | 0.00000 | 0.00000 | ||
3684 | 2009.12.31 17:37 | buy | 1848 | 0.10 | 1.03344 | 0.00000 | 0.00000 | ||
3685 | 2009.12.31 17:45 | close | 1847 | 0.10 | 1.03504 | 0.00000 | 0.00000 | 13.24 | 14187.20 |
3686 | 2009.12.31 17:47 | close | 1848 | 0.10 | 1.03481 | 0.00000 | 0.00000 | 13.24 | 14200.44 |
3687 | 2009.12.31 17:50 | close | 1846 | 0.10 | 1.03572 | 0.00000 | 0.00000 | 10.14 | 14210.58 |
3688 | 2009.12.31 17:52 | close | 1829 | 0.10 | 1.03549 | 0.00000 | 0.00000 | -58.14 | 14152.44 |
3689 | 2009.12.31 17:57 | buy | 1849 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
3690 | 2009.12.31 18:02 | close | 1849 | 0.10 | 1.03627 | 0.00000 | 0.00000 | 11.97 | 14164.41 |
3691 | 2009.12.31 18:07 | close | 1842 | 0.10 | 1.03644 | 0.00000 | 0.00000 | 11.00 | 14175.41 |
3692 | 2009.12.31 18:10 | buy | 1850 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
3693 | 2009.12.31 18:15 | buy | 1851 | 0.10 | 1.03545 | 0.00000 | 0.00000 | ||
3694 | 2009.12.31 18:20 | buy | 1852 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
3695 | 2009.12.31 18:32 | close | 1851 | 0.10 | 1.03647 | 0.00000 | 0.00000 | 9.84 | 14185.25 |
3696 | 2009.12.31 18:35 | close | 1852 | 0.10 | 1.03623 | 0.00000 | 0.00000 | 14.19 | 14199.44 |
3697 | 2009.12.31 18:40 | buy | 1853 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
3698 | 2009.12.31 18:45 | buy | 1854 | 0.10 | 1.03528 | 0.00000 | 0.00000 | ||
3699 | 2009.12.31 18:50 | buy | 1855 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
3700 | 2009.12.31 18:57 | close at stop | 1855 | 0.10 | 1.03506 | 0.00000 | 0.00000 | 6.86 | 14206.30 |
3701 | 2009.12.31 18:57 | close at stop | 1854 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -2.13 | 14204.17 |
3702 | 2009.12.31 18:57 | close at stop | 1853 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -8.98 | 14195.19 |
3703 | 2009.12.31 18:57 | close at stop | 1850 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -8.79 | 14186.40 |
3704 | 2009.12.31 18:57 | close at stop | 1841 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -21.45 | 14164.95 |
3705 | 2009.12.31 18:57 | close at stop | 1831 | 0.10 | 1.03528 | 0.00000 | 0.00000 | -50.03 | 14114.92 |
3706 | 2009.12.31 18:57 | close at stop | 1830 | 0.10 | 1.03528 | 0.00000 | 0.00000 | -54.86 | 14060.06 |
3707 | 2009.12.31 18:57 | close at stop | 1828 | 0.10 | 1.03528 | 0.00000 | 0.00000 | -51.29 | 14008.77 |
3708 | 2009.12.31 18:57 | close at stop | 1827 | 0.10 | 1.03528 | 0.00000 | 0.00000 | -54.28 | 13954.49 |
3709 | 2009.12.31 18:57 | close at stop | 1824 | 0.10 | 1.03528 | 0.00000 | 0.00000 | -51.48 | 13903.01 |
3710 | 2009.12.31 18:57 | close at stop | 1783 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -38.88 | 13864.13 |