Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
Parameterstp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888;
Bars in test1515Ticks modelled13947Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-101.87Gross profit66.11Gross loss-167.98
Profit factor0.39Expected payoff-0.21
Absolute drawdown105.04Maximal drawdown105.07 (1.05%)Relative drawdown1.05% (105.07)
Total trades474Short positions (won %)239 (47.70%)Long positions (won %)235 (48.09%)
Profit trades (% of total)227 (47.89%)Loss trades (% of total)247 (52.11%)
Largestprofit trade0.30loss trade-0.70
Averageprofit trade0.29loss trade-0.68
Maximumconsecutive wins (profit in money)10 (2.91)consecutive losses (loss in money)8 (-5.36)
Maximalconsecutive profit (count of wins)2.91 (10)consecutive loss (count of losses)-5.36 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.011.005161.004461.00546
22009.12.01 00:33s/l10.011.004461.004461.00546-0.709999.30
32009.12.01 01:00sell20.011.003241.003941.00294
42009.12.01 01:20s/l20.011.003941.003941.00294-0.709998.60
52009.12.01 02:00sell30.011.004631.005331.00433
62009.12.01 02:20t/p30.011.004331.005331.004330.309998.90
72009.12.01 03:00sell40.011.004371.005071.00407
82009.12.01 03:15s/l40.011.005071.005071.00407-0.699998.21
92009.12.01 04:00sell50.011.004551.005251.00425
102009.12.01 04:02s/l50.011.005251.005251.00425-0.709997.51
112009.12.01 05:00sell60.011.004111.004811.00381
122009.12.01 05:15s/l60.011.004811.004811.00381-0.709996.81
132009.12.01 06:00sell70.011.004441.005141.00414
142009.12.01 06:05s/l70.011.005141.005141.00414-0.709996.11
152009.12.01 07:00buy80.011.005291.004591.00559
162009.12.01 07:20t/p80.011.005591.004591.005590.309996.41
172009.12.01 08:00sell90.011.003951.004651.00365
182009.12.01 08:03t/p90.011.003651.004651.003650.309996.71
192009.12.01 09:00sell100.011.003421.004121.00312
202009.12.01 09:03t/p100.011.003121.004121.003120.309997.01
212009.12.01 10:00sell110.011.000121.000820.99982
222009.12.01 10:02s/l110.011.000821.000820.99982-0.709996.31
232009.12.01 11:00sell120.011.000541.001241.00024
242009.12.01 11:15t/p120.011.000241.001241.000240.309996.61
252009.12.01 12:00sell130.011.000281.000980.99998
262009.12.01 12:15s/l130.011.000981.000980.99998-0.709995.91
272009.12.01 13:00sell140.011.000861.001561.00056
282009.12.01 13:15t/p140.011.000561.001561.000560.309996.21
292009.12.01 14:00sell150.011.001131.001831.00083
302009.12.01 14:10t/p150.011.000831.001831.000830.309996.51
312009.12.01 15:00sell160.011.000861.001561.00056
322009.12.01 15:15t/p160.011.000561.001561.000560.309996.81
332009.12.01 16:00sell170.010.999821.000520.99952
342009.12.01 16:07s/l170.011.000521.000520.99952-0.709996.11
352009.12.01 17:00sell180.010.998930.999630.99863
362009.12.01 17:10t/p180.010.998630.999630.998630.309996.41
372009.12.01 18:00sell190.010.998390.999090.99809
382009.12.01 18:20t/p190.010.998090.999090.998090.309996.71
392009.12.01 19:00sell200.010.998740.999440.99844
402009.12.01 19:15t/p200.010.998440.999440.998440.309997.01
412009.12.01 20:00sell210.010.997470.998170.99717
422009.12.01 20:20s/l210.010.998170.998170.99717-0.709996.31
432009.12.01 21:00sell220.010.998730.999430.99843
442009.12.01 21:20s/l220.010.999430.999430.99843-0.709995.61
452009.12.01 22:00sell230.010.999260.999960.99896
462009.12.01 22:20t/p230.010.998960.999960.998960.309995.91
472009.12.01 23:00buy240.010.999520.998820.99982
482009.12.02 00:20s/l240.010.998820.998820.99982-0.709995.21
492009.12.02 01:00sell250.010.998820.999520.99852
502009.12.02 01:20s/l250.010.999520.999520.99852-0.709994.51
512009.12.02 02:00sell260.010.998670.999370.99837
522009.12.02 02:15s/l260.010.999370.999370.99837-0.709993.81
532009.12.02 03:00buy270.010.999560.998860.99986
542009.12.02 03:15s/l270.010.998860.998860.99986-0.709993.11
552009.12.02 04:00buy280.010.999170.998470.99947
562009.12.02 04:15s/l280.010.998470.998470.99947-0.709992.41
572009.12.02 05:00sell290.010.998630.999330.99833
582009.12.02 05:45s/l290.010.999330.999330.99833-0.709991.71
592009.12.02 06:00sell300.010.998850.999550.99855
602009.12.02 06:32t/p300.010.998550.999550.998550.309992.01
612009.12.02 07:00sell310.010.998730.999430.99843
622009.12.02 07:02t/p310.010.998430.999430.998430.309992.31
632009.12.02 08:00buy320.010.999290.998590.99959
642009.12.02 08:15t/p320.010.999590.998590.999590.309992.61
652009.12.02 09:00buy330.010.999430.998730.99973
662009.12.02 09:20s/l330.010.998730.998730.99973-0.709991.91
672009.12.02 10:00sell340.010.998750.999450.99845
682009.12.02 10:20s/l340.010.999450.999450.99845-0.709991.21
692009.12.02 11:00sell350.010.998420.999120.99812
702009.12.02 11:02t/p350.010.998120.999120.998120.309991.51
712009.12.02 12:00sell360.010.998170.998870.99787
722009.12.02 12:15s/l360.010.998870.998870.99787-0.709990.81
732009.12.02 13:00buy370.010.999300.998600.99960
742009.12.02 13:07s/l370.010.998600.998600.99960-0.709990.11
752009.12.02 14:00buy380.010.999030.998330.99933
762009.12.02 14:20s/l380.010.998330.998330.99933-0.709989.41
772009.12.02 15:00buy390.010.999760.999061.00006
782009.12.02 15:02t/p390.011.000060.999061.000060.309989.71
792009.12.02 16:00buy400.011.000180.999481.00048
802009.12.02 16:10s/l400.010.999480.999481.00048-0.709989.01
812009.12.02 17:00buy410.010.999580.998880.99988
822009.12.02 17:10t/p410.010.999880.998880.999880.309989.31
832009.12.02 18:00buy420.011.001091.000391.00139
842009.12.02 18:07s/l420.011.000391.000391.00139-0.709988.61
852009.12.02 19:00buy430.011.002101.001401.00240
862009.12.02 19:50s/l430.011.001401.001401.00240-0.709987.91
872009.12.02 20:00buy440.011.001701.001001.00200
882009.12.02 20:20t/p440.011.002001.001001.002000.309988.21
892009.12.02 21:00buy450.011.002571.001871.00287
902009.12.02 21:45s/l450.011.001871.001871.00287-0.709987.51
912009.12.02 22:00buy460.011.001771.001071.00207
922009.12.03 00:15s/l460.011.001071.001071.00207-0.699986.83
932009.12.03 01:00sell470.011.000491.001191.00019
942009.12.03 01:15t/p470.011.000191.001191.000190.309987.13
952009.12.03 02:00sell480.010.999531.000230.99923
962009.12.03 03:50t/p480.010.999231.000230.999230.309987.43
972009.12.03 04:00sell490.010.999321.000020.99902
982009.12.03 05:02t/p490.010.999021.000020.999020.309987.73
992009.12.03 06:00sell500.010.999321.000020.99902
1002009.12.03 06:50s/l500.011.000021.000020.99902-0.709987.03
1012009.12.03 07:00sell510.010.999861.000560.99956
1022009.12.03 07:15t/p510.010.999561.000560.999560.309987.33
1032009.12.03 08:00sell520.010.997730.998430.99743
1042009.12.03 08:02s/l520.010.998430.998430.99743-0.709986.63
1052009.12.03 09:00sell530.010.997120.997820.99682
1062009.12.03 09:15s/l530.010.997820.997820.99682-0.709985.93
1072009.12.03 10:00sell540.010.997830.998530.99753
1082009.12.03 10:20s/l540.010.998530.998530.99753-0.709985.23
1092009.12.03 11:00sell550.010.997340.998040.99704
1102009.12.03 11:20t/p550.010.997040.998040.997040.309985.53
1112009.12.03 12:00sell560.010.997050.997750.99675
1122009.12.03 12:20t/p560.010.996750.997750.996750.309985.83
1132009.12.03 13:00sell570.010.997040.997740.99674
1142009.12.03 13:15s/l570.010.997740.997740.99674-0.709985.13
1152009.12.03 14:00sell580.010.997210.997910.99691
1162009.12.03 14:20s/l580.010.997910.997910.99691-0.709984.43
1172009.12.03 15:00buy590.010.999410.998710.99971
1182009.12.03 15:02s/l590.010.998710.998710.99971-0.709983.73
1192009.12.03 16:00buy600.010.999810.999111.00011
1202009.12.03 16:02t/p600.011.000110.999111.000110.309984.03
1212009.12.03 17:00buy610.010.998740.998040.99904
1222009.12.03 17:20s/l610.010.998040.998040.99904-0.709983.33
1232009.12.03 18:00buy620.010.999720.999021.00002
1242009.12.03 18:20s/l620.010.999020.999021.00002-0.709982.63
1252009.12.03 19:00buy630.010.998990.998290.99929
1262009.12.03 19:10t/p630.010.999290.998290.999290.309982.93
1272009.12.03 20:00buy640.010.998760.998060.99906
1282009.12.03 20:37s/l640.010.998060.998060.99906-0.709982.23
1292009.12.03 21:00buy650.010.998760.998060.99906
1302009.12.03 21:40t/p650.010.999060.998060.999060.309982.53
1312009.12.03 22:00buy660.010.999980.999281.00028
1322009.12.03 22:40t/p660.011.000280.999281.000280.309982.83
1332009.12.03 23:00buy670.011.001211.000511.00151
1342009.12.03 23:02t/p670.011.001511.000511.001510.309983.13
1352009.12.04 00:00buy680.011.001081.000381.00138
1362009.12.04 00:15s/l680.011.000381.000381.00138-0.709982.43
1372009.12.04 01:00buy690.011.000050.999351.00035
1382009.12.04 01:15t/p690.011.000350.999351.000350.309982.73
1392009.12.04 02:00buy700.011.000711.000011.00101
1402009.12.04 02:20s/l700.011.000011.000011.00101-0.709982.03
1412009.12.04 03:00buy710.011.000480.999781.00078
1422009.12.04 05:46t/p710.011.000780.999781.000780.309982.33
1432009.12.04 06:00buy720.011.000721.000021.00102
1442009.12.04 06:20t/p720.011.001021.000021.001020.309982.63
1452009.12.04 07:00buy730.011.000961.000261.00126
1462009.12.04 07:40s/l730.011.000261.000261.00126-0.709981.93
1472009.12.04 08:00sell740.010.999961.000660.99966
1482009.12.04 08:15t/p740.010.999661.000660.999660.309982.23
1492009.12.04 09:00sell750.010.999050.999750.99875
1502009.12.04 09:15s/l750.010.999750.999750.99875-0.709981.53
1512009.12.04 10:00sell760.011.000111.000810.99981
1522009.12.04 10:20s/l760.011.000811.000810.99981-0.709980.83
1532009.12.04 11:00sell770.010.999521.000220.99922
1542009.12.04 11:45s/l770.011.000221.000220.99922-0.709980.13
1552009.12.04 12:00sell780.011.000011.000710.99971
1562009.12.04 12:50t/p780.010.999711.000710.999710.309980.43
1572009.12.04 13:00sell790.010.999671.000370.99937
1582009.12.04 13:20t/p790.010.999371.000370.999370.309980.73
1592009.12.04 14:00sell800.010.999270.999970.99897
1602009.12.04 14:03s/l800.010.999970.999970.99897-0.709980.03
1612009.12.04 15:00buy810.011.008541.007841.00884
1622009.12.04 15:02s/l810.011.007841.007841.00884-0.699979.34
1632009.12.04 16:00buy820.011.008551.007851.00885
1642009.12.04 16:10t/p820.011.008851.007851.008850.299979.63
1652009.12.04 17:00buy830.011.013131.012431.01343
1662009.12.04 17:02s/l830.011.012431.012431.01343-0.699978.94
1672009.12.04 18:00buy840.011.013841.013141.01414
1682009.12.04 18:07s/l840.011.013141.013141.01414-0.699978.25
1692009.12.04 19:00buy850.011.014101.013401.01440
1702009.12.04 19:13t/p850.011.014401.013401.014400.309978.55
1712009.12.04 20:00buy860.011.017971.017271.01827
1722009.12.04 20:07t/p860.011.018271.017271.018270.299978.84
1732009.12.04 21:00buy870.011.018791.018091.01909
1742009.12.04 21:10s/l870.011.018091.018091.01909-0.699978.15
1752009.12.04 22:00buy880.011.017021.016321.01732
1762009.12.04 22:15s/l880.011.016321.016321.01732-0.699977.46
1772009.12.07 00:00buy890.011.015551.014851.01585
1782009.12.07 00:20t/p890.011.015851.014851.015850.299977.75
1792009.12.07 01:00buy900.011.015901.015201.01620
1802009.12.07 01:02s/l900.011.015201.015201.01620-0.699977.06
1812009.12.07 02:00buy910.011.015911.015211.01621
1822009.12.07 02:15s/l910.011.015211.015211.01621-0.699976.37
1832009.12.07 03:00buy920.011.016081.015381.01638
1842009.12.07 03:15s/l920.011.015381.015381.01638-0.699975.68
1852009.12.07 04:00sell930.011.014681.015381.01438
1862009.12.07 05:32t/p930.011.014381.015381.014380.299975.97
1872009.12.07 06:00sell940.011.014661.015361.01436
1882009.12.07 06:32t/p940.011.014361.015361.014360.309976.27
1892009.12.07 07:00sell950.011.015141.015841.01484
1902009.12.07 07:15t/p950.011.014841.015841.014840.299976.56
1912009.12.07 08:00sell960.011.014631.015331.01433
1922009.12.07 08:10s/l960.011.015331.015331.01433-0.699975.87
1932009.12.07 09:00buy970.011.016021.015321.01632
1942009.12.07 09:03t/p970.011.016321.015321.016320.309976.17
1952009.12.07 10:00buy980.011.023601.022901.02390
1962009.12.07 10:02t/p980.011.023901.022901.023900.309976.47
1972009.12.07 11:00buy990.011.021181.020481.02148
1982009.12.07 11:02t/p990.011.021481.020481.021480.299976.76
1992009.12.07 12:00buy1000.011.021031.020331.02133
2002009.12.07 12:20t/p1000.011.021331.020331.021330.299977.05
2012009.12.07 13:00buy1010.011.022061.021361.02236
2022009.12.07 13:15t/p1010.011.022361.021361.022360.309977.35
2032009.12.07 14:00buy1020.011.022651.021951.02295
2042009.12.07 14:20s/l1020.011.021951.021951.02295-0.699976.66
2052009.12.07 15:00buy1030.011.021641.020941.02194
2062009.12.07 15:07s/l1030.011.020941.020941.02194-0.689975.98
2072009.12.07 16:00buy1040.011.020831.020131.02113
2082009.12.07 16:03t/p1040.011.021131.020131.021130.299976.27
2092009.12.07 17:00sell1050.011.019201.019901.01890
2102009.12.07 17:03s/l1050.011.019901.019901.01890-0.699975.58
2112009.12.07 18:00sell1060.011.019861.020561.01956
2122009.12.07 18:10s/l1060.011.020561.020561.01956-0.689974.90
2132009.12.07 19:00sell1070.011.018101.018801.01780
2142009.12.07 19:03t/p1070.011.017801.018801.017800.299975.19
2152009.12.07 20:00sell1080.011.016591.017291.01629
2162009.12.07 20:03s/l1080.011.017291.017291.01629-0.699974.50
2172009.12.07 21:00sell1090.011.019331.020031.01903
2182009.12.07 21:07t/p1090.011.019031.020031.019030.299974.79
2192009.12.07 22:00sell1100.011.019831.020531.01953
2202009.12.07 23:50t/p1100.011.019531.020531.019530.299975.08
2212009.12.08 00:00buy1110.011.019621.018921.01992
2222009.12.08 00:20s/l1110.011.018921.018921.01992-0.689974.40
2232009.12.08 01:00sell1120.011.018401.019101.01810
2242009.12.08 01:03s/l1120.011.019101.019101.01810-0.689973.72
2252009.12.08 02:00sell1130.011.017401.018101.01710
2262009.12.08 02:02s/l1130.011.018101.018101.01710-0.699973.03
2272009.12.08 03:00sell1140.011.017261.017961.01696
2282009.12.08 03:03s/l1140.011.017961.017961.01696-0.699972.34
2292009.12.08 04:00sell1150.011.018381.019081.01808
2302009.12.08 04:02s/l1150.011.019081.019081.01808-0.689971.66
2312009.12.08 05:00sell1160.011.018121.018821.01782
2322009.12.08 05:32s/l1160.011.018821.018821.01782-0.699970.97
2332009.12.08 06:00sell1170.011.018051.018751.01775
2342009.12.08 06:02t/p1170.011.017751.018751.017750.299971.26
2352009.12.08 07:00sell1180.011.017711.018411.01741
2362009.12.08 07:02t/p1180.011.017411.018411.017410.299971.55
2372009.12.08 08:00buy1190.011.018621.017921.01892
2382009.12.08 08:10t/p1190.011.018921.017921.018920.309971.85
2392009.12.08 09:00buy1200.011.021111.020411.02141
2402009.12.08 09:03t/p1200.011.021411.020411.021410.299972.14
2412009.12.08 10:00buy1210.011.019461.018761.01976
2422009.12.08 10:20s/l1210.011.018761.018761.01976-0.699971.45
2432009.12.08 11:00sell1220.011.017661.018361.01736
2442009.12.08 11:02t/p1220.011.017361.018361.017360.309971.75
2452009.12.08 12:00buy1230.011.018881.018181.01918
2462009.12.08 12:03t/p1230.011.019181.018181.019180.309972.05
2472009.12.08 13:00buy1240.011.021601.020901.02190
2482009.12.08 13:02t/p1240.011.021901.020901.021900.299972.34
2492009.12.08 14:00buy1250.011.022111.021411.02241
2502009.12.08 14:05t/p1250.011.022411.021411.022410.299972.63
2512009.12.08 15:00buy1260.011.024341.023641.02464
2522009.12.08 15:02t/p1260.011.024641.023641.024640.299972.92
2532009.12.08 16:00buy1270.011.023151.022451.02345
2542009.12.08 16:10t/p1270.011.023451.022451.023450.299973.21
2552009.12.08 17:00buy1280.011.024941.024241.02524
2562009.12.08 17:02t/p1280.011.025241.024241.025240.309973.51
2572009.12.08 18:00buy1290.011.024671.023971.02497
2582009.12.08 18:10t/p1290.011.024971.023971.024970.309973.81
2592009.12.08 19:00buy1300.011.026271.025571.02657
2602009.12.08 19:10t/p1300.011.026571.025571.026570.299974.10
2612009.12.08 20:00buy1310.011.027861.027161.02816
2622009.12.08 20:02s/l1310.011.027161.027161.02816-0.689973.42
2632009.12.08 21:00buy1320.011.028501.027801.02880
2642009.12.08 21:10s/l1320.011.027801.027801.02880-0.699972.73
2652009.12.08 22:00buy1330.011.027091.026391.02739
2662009.12.08 22:07t/p1330.011.027391.026391.027390.299973.02
2672009.12.08 23:00buy1340.011.027051.026351.02735
2682009.12.08 23:32s/l1340.011.026351.026351.02735-0.689972.34
2692009.12.09 00:00buy1350.011.026941.026241.02724
2702009.12.09 00:02s/l1350.011.026241.026241.02724-0.689971.66
2712009.12.09 01:00buy1360.011.027661.026961.02796
2722009.12.09 01:02t/p1360.011.027961.026961.027960.299971.95
2732009.12.09 02:00buy1370.011.026801.026101.02710
2742009.12.09 02:03t/p1370.011.027101.026101.027100.299972.24
2752009.12.09 03:00sell1380.011.026151.026851.02585
2762009.12.09 03:15t/p1380.011.025851.026851.025850.299972.53
2772009.12.09 04:00sell1390.011.025291.025991.02499
2782009.12.09 05:20s/l1390.011.025991.025991.02499-0.689971.85
2792009.12.09 06:00sell1400.011.025931.026631.02563
2802009.12.09 06:20t/p1400.011.025631.026631.025630.309972.15
2812009.12.09 07:00sell1410.011.025411.026111.02511
2822009.12.09 07:10s/l1410.011.026111.026111.02511-0.689971.47
2832009.12.09 08:00buy1420.011.027651.026951.02795
2842009.12.09 08:07t/p1420.011.027951.026951.027950.299971.76
2852009.12.09 09:00buy1430.011.026541.025841.02684
2862009.12.09 09:15s/l1430.011.025841.025841.02684-0.689971.08
2872009.12.09 10:00sell1440.011.024461.025161.02416
2882009.12.09 10:02s/l1440.011.025161.025161.02416-0.689970.40
2892009.12.09 11:00sell1450.011.023831.024531.02353
2902009.12.09 11:15t/p1450.011.023531.024531.023530.299970.69
2912009.12.09 12:00sell1460.011.022821.023521.02252
2922009.12.09 12:10s/l1460.011.023521.023521.02252-0.689970.01
2932009.12.09 13:00sell1470.011.024211.024911.02391
2942009.12.09 13:07t/p1470.011.023911.024911.023910.299970.30
2952009.12.09 14:00buy1480.011.026231.025531.02653
2962009.12.09 14:03s/l1480.011.025531.025531.02653-0.699969.61
2972009.12.09 15:00buy1490.011.026061.025361.02636
2982009.12.09 15:10t/p1490.011.026361.025361.026360.309969.91
2992009.12.09 16:00buy1500.011.027151.026451.02745
3002009.12.09 16:10s/l1500.011.026451.026451.02745-0.689969.23
3012009.12.09 17:00sell1510.011.024761.025461.02446
3022009.12.09 17:10s/l1510.011.025461.025461.02446-0.699968.54
3032009.12.09 18:00buy1520.011.026351.025651.02665
3042009.12.09 18:10t/p1520.011.026651.025651.026650.299968.83
3052009.12.09 19:00buy1530.011.028551.027851.02885
3062009.12.09 19:15t/p1530.011.028851.027851.028850.299969.12
3072009.12.09 20:00buy1540.011.029591.028891.02989
3082009.12.09 20:10s/l1540.011.028891.028891.02989-0.689968.44
3092009.12.09 21:00buy1550.011.027011.026311.02731
3102009.12.09 21:15s/l1550.011.026311.026311.02731-0.689967.76
3112009.12.09 22:00sell1560.011.026321.027021.02602
3122009.12.09 22:50s/l1560.011.027021.027021.02602-0.689967.08
3132009.12.09 23:00sell1570.011.026681.027381.02638
3142009.12.09 23:10t/p1570.011.026381.027381.026380.299967.37
3152009.12.10 00:00sell1580.011.025781.026481.02548
3162009.12.10 00:20s/l1580.011.026481.026481.02548-0.689966.69
3172009.12.10 01:00sell1590.011.026001.026701.02570
3182009.12.10 01:20t/p1590.011.025701.026701.025700.299966.98
3192009.12.10 02:00sell1600.011.025781.026481.02548
3202009.12.10 02:20t/p1600.011.025481.026481.025480.299967.27
3212009.12.10 03:00sell1610.011.026011.026711.02571
3222009.12.10 04:50s/l1610.011.026711.026711.02571-0.699966.58
3232009.12.10 05:00buy1620.011.026831.026131.02713
3242009.12.10 05:15t/p1620.011.027131.026131.027130.299966.87
3252009.12.10 06:00buy1630.011.027821.027121.02812
3262009.12.10 06:15t/p1630.011.028121.027121.028120.299967.16
3272009.12.10 07:00buy1640.011.028751.028051.02905
3282009.12.10 07:10s/l1640.011.028051.028051.02905-0.689966.48
3292009.12.10 08:00buy1650.011.027471.026771.02777
3302009.12.10 08:15s/l1650.011.026771.026771.02777-0.689965.80
3312009.12.10 09:00buy1660.011.028101.027401.02840
3322009.12.10 09:02s/l1660.011.027401.027401.02840-0.689965.12
3332009.12.10 10:00sell1670.011.026621.027321.02632
3342009.12.10 10:10s/l1670.011.027321.027321.02632-0.699964.43
3352009.12.10 11:00buy1680.011.027251.026551.02755
3362009.12.10 11:10s/l1680.011.026551.026551.02755-0.689963.75
3372009.12.10 12:00sell1690.011.025071.025771.02477
3382009.12.10 12:02s/l1690.011.025771.025771.02477-0.699963.06
3392009.12.10 13:00sell1700.011.025331.026031.02503
3402009.12.10 13:10s/l1700.011.026031.026031.02503-0.689962.38
3412009.12.10 14:00sell1710.011.025961.026661.02566
3422009.12.10 14:45t/p1710.011.025661.026661.025660.309962.68
3432009.12.10 15:00sell1720.011.025181.025881.02488
3442009.12.10 15:10t/p1720.011.024881.025881.024880.299962.97
3452009.12.10 16:00sell1730.011.024881.025581.02458
3462009.12.10 16:10s/l1730.011.025581.025581.02458-0.699962.28
3472009.12.10 17:00buy1740.011.026631.025931.02693
3482009.12.10 17:02s/l1740.011.025931.025931.02693-0.689961.60
3492009.12.10 18:00buy1750.011.027141.026441.02744
3502009.12.10 18:32t/p1750.011.027441.026441.027440.299961.89
3512009.12.10 19:00buy1760.011.027031.026331.02733
3522009.12.10 19:10t/p1760.011.027331.026331.027330.299962.18
3532009.12.10 20:00buy1770.011.026891.026191.02719
3542009.12.10 20:15s/l1770.011.026191.026191.02719-0.689961.50
3552009.12.10 21:00buy1780.011.026761.026061.02706
3562009.12.10 21:20s/l1780.011.026061.026061.02706-0.699960.81
3572009.12.10 22:00sell1790.011.026011.026711.02571
3582009.12.10 22:32t/p1790.011.025711.026711.025710.299961.10
3592009.12.10 23:00sell1800.011.025851.026551.02555
3602009.12.11 02:10s/l1800.011.026551.026551.02555-0.699960.41
3612009.12.11 03:00buy1810.011.026541.025841.02684
3622009.12.11 03:15t/p1810.011.026841.025841.026840.309960.71
3632009.12.11 04:00buy1820.011.026481.025781.02678
3642009.12.11 04:02t/p1820.011.026781.025781.026780.299961.00
3652009.12.11 05:00sell1830.011.026071.026771.02577
3662009.12.11 06:50t/p1830.011.025771.026771.025770.299961.29
3672009.12.11 07:00sell1840.011.025571.026271.02527
3682009.12.11 07:40s/l1840.011.026271.026271.02527-0.689960.61
3692009.12.11 08:00buy1850.011.026881.026181.02718
3702009.12.11 08:20t/p1850.011.027181.026181.027180.299960.90
3712009.12.11 09:00buy1860.011.027061.026361.02736
3722009.12.11 09:10s/l1860.011.026361.026361.02736-0.689960.22
3732009.12.11 10:00sell1870.011.025951.026651.02565
3742009.12.11 10:10t/p1870.011.025651.026651.025650.299960.51
3752009.12.11 11:00sell1880.011.025031.025731.02473
3762009.12.11 11:32t/p1880.011.024731.025731.024730.299960.80
3772009.12.11 12:00sell1890.011.025011.025711.02471
3782009.12.11 12:15t/p1890.011.024711.025711.024710.299961.09
3792009.12.11 13:00sell1900.011.024371.025071.02407
3802009.12.11 13:15t/p1900.011.024071.025071.024070.299961.38
3812009.12.11 14:00sell1910.011.024071.024771.02377
3822009.12.11 14:15s/l1910.011.024771.024771.02377-0.689960.70
3832009.12.11 15:00buy1920.011.028851.028151.02915
3842009.12.11 15:03s/l1920.011.028151.028151.02915-0.689960.02
3852009.12.11 16:00buy1930.011.032361.031661.03266
3862009.12.11 16:10t/p1930.011.032661.031661.032660.299960.31
3872009.12.11 17:00buy1940.011.034441.033741.03474
3882009.12.11 17:10t/p1940.011.034741.033741.034740.299960.60
3892009.12.11 18:00buy1950.011.035741.035041.03604
3902009.12.11 18:03s/l1950.011.035041.035041.03604-0.679959.93
3912009.12.11 19:00buy1960.011.034081.033381.03438
3922009.12.11 19:15t/p1960.011.034381.033381.034380.299960.22
3932009.12.11 20:00buy1970.011.034451.033751.03475
3942009.12.11 20:32s/l1970.011.033751.033751.03475-0.679959.55
3952009.12.11 21:00buy1980.011.034391.033691.03469
3962009.12.11 22:20t/p1980.011.034691.033691.034690.299959.84
3972009.12.14 00:00buy1990.011.035511.034811.03581
3982009.12.14 00:15s/l1990.011.034811.034811.03581-0.689959.16
3992009.12.14 01:00buy2000.011.034431.033731.03473
4002009.12.14 01:15s/l2000.011.033731.033731.03473-0.679958.49
4012009.12.14 02:00sell2010.011.033801.034501.03350
4022009.12.14 02:02s/l2010.011.034501.034501.03350-0.689957.81
4032009.12.14 03:00sell2020.011.033071.033771.03277
4042009.12.14 03:37t/p2020.011.032771.033771.032770.299958.10
4052009.12.14 04:00sell2030.011.033071.033771.03277
4062009.12.14 04:03t/p2030.011.032771.033771.032770.299958.39
4072009.12.14 05:00buy2040.011.034651.033951.03495
4082009.12.14 05:10s/l2040.011.033951.033951.03495-0.689957.71
4092009.12.14 06:00sell2050.011.032191.032891.03189
4102009.12.14 06:15t/p2050.011.031891.032891.031890.299958.00
4112009.12.14 07:00sell2060.011.031291.031991.03099
4122009.12.14 07:50s/l2060.011.031991.031991.03099-0.689957.32
4132009.12.14 08:00sell2070.011.031721.032421.03142
4142009.12.14 08:10t/p2070.011.031421.032421.031420.299957.61
4152009.12.14 09:00sell2080.011.030401.031101.03010
4162009.12.14 09:07t/p2080.011.030101.031101.030100.299957.90
4172009.12.14 10:00sell2090.011.031431.032131.03113
4182009.12.14 10:15t/p2090.011.031131.032131.031130.299958.19
4192009.12.14 11:00sell2100.011.030931.031631.03063
4202009.12.14 11:10s/l2100.011.031631.031631.03063-0.689957.51
4212009.12.14 12:00buy2110.011.033851.033151.03415
4222009.12.14 12:15s/l2110.011.033151.033151.03415-0.679956.84
4232009.12.14 13:00buy2120.011.033551.032851.03385
4242009.12.14 13:15s/l2120.011.032851.032851.03385-0.689956.16
4252009.12.14 14:00buy2130.011.033041.032341.03334
4262009.12.14 14:20s/l2130.011.032341.032341.03334-0.689955.48
4272009.12.14 15:00buy2140.011.033231.032531.03353
4282009.12.14 15:15s/l2140.011.032531.032531.03353-0.689954.80
4292009.12.14 16:00sell2150.011.031981.032681.03168
4302009.12.14 16:15s/l2150.011.032681.032681.03168-0.689954.12
4312009.12.14 17:00sell2160.011.031451.032151.03115
4322009.12.14 17:10s/l2160.011.032151.032151.03115-0.679953.45
4332009.12.14 18:00sell2170.011.032061.032761.03176
4342009.12.14 18:20t/p2170.011.031761.032761.031760.299953.74
4352009.12.14 19:00sell2180.011.031531.032231.03123
4362009.12.14 19:16s/l2180.011.032231.032231.03123-0.689953.06
4372009.12.14 20:00sell2190.011.031861.032561.03156
4382009.12.14 22:50t/p2190.011.031561.032561.031560.299953.35
4392009.12.14 23:00sell2200.011.031461.032161.03116
4402009.12.14 23:20s/l2200.011.032161.032161.03116-0.689952.67
4412009.12.15 00:00sell2210.011.031721.032421.03142
4422009.12.15 00:20t/p2210.011.031421.032421.031420.309952.97
4432009.12.15 01:00sell2220.011.031281.031981.03098
4442009.12.15 01:16s/l2220.011.031981.031981.03098-0.689952.29
4452009.12.15 02:00buy2230.011.032111.031411.03241
4462009.12.15 02:50t/p2230.011.032411.031411.032410.299952.58
4472009.12.15 03:00buy2240.011.032321.031621.03262
4482009.12.15 03:15t/p2240.011.032621.031621.032620.309952.88
4492009.12.15 04:00buy2250.011.032721.032021.03302
4502009.12.15 05:20s/l2250.011.032021.032021.03302-0.689952.20
4512009.12.15 06:00buy2260.011.032451.031751.03275
4522009.12.15 06:10t/p2260.011.032751.031751.032750.299952.49
4532009.12.15 07:00buy2270.011.033681.032981.03398
4542009.12.15 07:07s/l2270.011.032981.032981.03398-0.679951.82
4552009.12.15 08:00buy2280.011.033811.033111.03411
4562009.12.15 08:10s/l2280.011.033111.033111.03411-0.689951.14
4572009.12.15 09:00buy2290.011.035471.034771.03577
4582009.12.15 09:03t/p2290.011.035771.034771.035770.299951.43
4592009.12.15 10:00buy2300.011.038671.037971.03897
4602009.12.15 10:07s/l2300.011.037971.037971.03897-0.679950.76
4612009.12.15 11:00buy2310.011.040061.039361.04036
4622009.12.15 11:02t/p2310.011.040361.039361.040360.299951.05
4632009.12.15 12:00buy2320.011.039761.039061.04006
4642009.12.15 12:15t/p2320.011.040061.039061.040060.299951.34
4652009.12.15 13:00buy2330.011.039711.039011.04001
4662009.12.15 13:15t/p2330.011.040011.039011.040010.299951.63
4672009.12.15 14:00buy2340.011.040941.040241.04124
4682009.12.15 14:15s/l2340.011.040241.040241.04124-0.679950.96
4692009.12.15 15:00buy2350.011.040481.039781.04078
4702009.12.15 15:10s/l2350.011.039781.039781.04078-0.679950.29
4712009.12.15 16:00buy2360.011.040291.039591.04059
4722009.12.15 16:10s/l2360.011.039591.039591.04059-0.679949.62
4732009.12.15 17:00buy2370.011.039101.038401.03940
4742009.12.15 17:10t/p2370.011.039401.038401.039400.299949.91
4752009.12.15 18:00buy2380.011.042251.041551.04255
4762009.12.15 18:02s/l2380.011.041551.041551.04255-0.679949.24
4772009.12.15 19:00buy2390.011.041761.041061.04206
4782009.12.15 19:15t/p2390.011.042061.041061.042060.299949.53
4792009.12.15 20:00buy2400.011.041491.040791.04179
4802009.12.15 20:33s/l2400.011.040791.040791.04179-0.689948.85
4812009.12.15 21:00buy2410.011.040971.040271.04127
4822009.12.15 21:20s/l2410.011.040271.040271.04127-0.689948.17
4832009.12.15 22:00sell2420.011.040211.040911.03991
4842009.12.15 22:20s/l2420.011.040911.040911.03991-0.679947.50
4852009.12.15 23:00sell2430.011.040241.040941.03994
4862009.12.16 01:15s/l2430.011.040941.040941.03994-0.689946.83
4872009.12.16 02:00sell2440.011.040571.041271.04027
4882009.12.16 02:15s/l2440.011.041271.041271.04027-0.679946.16
4892009.12.16 03:00sell2450.011.040371.041071.04007
4902009.12.16 04:40s/l2450.011.041071.041071.04007-0.679945.49
4912009.12.16 05:00buy2460.011.041861.041161.04216
4922009.12.16 05:20s/l2460.011.041161.041161.04216-0.679944.82
4932009.12.16 06:00buy2470.011.041131.040431.04143
4942009.12.16 06:20t/p2470.011.041431.040431.041430.299945.11
4952009.12.16 07:00buy2480.011.041501.040801.04180
4962009.12.16 07:10s/l2480.011.040801.040801.04180-0.679944.44
4972009.12.16 08:00sell2490.011.039951.040651.03965
4982009.12.16 08:20s/l2490.011.040651.040651.03965-0.689943.76
4992009.12.16 09:00buy2500.011.042131.041431.04243
5002009.12.16 09:10s/l2500.011.041431.041431.04243-0.689943.08
5012009.12.16 10:00sell2510.011.039861.040561.03956
5022009.12.16 10:02t/p2510.011.039561.040561.039560.289943.36
5032009.12.16 11:00sell2520.011.039481.040181.03918
5042009.12.16 11:15t/p2520.011.039181.040181.039180.299943.65
5052009.12.16 12:00sell2530.011.039201.039901.03890
5062009.12.16 12:10t/p2530.011.038901.039901.038900.299943.94
5072009.12.16 13:00sell2540.011.037771.038471.03747
5082009.12.16 13:15t/p2540.011.037471.038471.037470.299944.23
5092009.12.16 14:00sell2550.011.038461.039161.03816
5102009.12.16 14:15s/l2550.011.039161.039161.03816-0.689943.55
5112009.12.16 15:00sell2560.011.039241.039941.03894
5122009.12.16 15:02t/p2560.011.038941.039941.038940.299943.84
5132009.12.16 16:00sell2570.011.036501.037201.03620
5142009.12.16 16:02t/p2570.011.036201.037201.036200.299944.13
5152009.12.16 17:00sell2580.011.035841.036541.03554
5162009.12.16 17:15t/p2580.011.035541.036541.035540.299944.42
5172009.12.16 18:00sell2590.011.035491.036191.03519
5182009.12.16 18:15s/l2590.011.036191.036191.03519-0.679943.75
5192009.12.16 19:00sell2600.011.037741.038441.03744
5202009.12.16 19:15t/p2600.011.037441.038441.037440.299944.04
5212009.12.16 20:00sell2610.011.037401.038101.03710
5222009.12.16 20:02t/p2610.011.037101.038101.037100.299944.33
5232009.12.16 21:00buy2620.011.039851.039151.04015
5242009.12.16 21:15s/l2620.011.039151.039151.04015-0.679943.66
5252009.12.16 22:00buy2630.011.038651.037951.03895
5262009.12.16 22:50s/l2630.011.037951.037951.03895-0.679942.99
5272009.12.16 23:00buy2640.011.038581.037881.03888
5282009.12.16 23:50t/p2640.011.038881.037881.038880.299943.28
5292009.12.17 00:00buy2650.011.038831.038131.03913
5302009.12.17 01:02t/p2650.011.039131.038131.039130.289943.56
5312009.12.17 02:00buy2660.011.039331.038631.03963
5322009.12.17 02:15t/p2660.011.039631.038631.039630.299943.85
5332009.12.17 03:00buy2670.011.043241.042541.04354
5342009.12.17 03:02t/p2670.011.043541.042541.043540.299944.14
5352009.12.17 04:00buy2680.011.045151.044451.04545
5362009.12.17 04:10t/p2680.011.045451.044451.045450.299944.43
5372009.12.17 05:00buy2690.011.045091.044391.04539
5382009.12.17 05:02s/l2690.011.044391.044391.04539-0.679943.76
5392009.12.17 06:00buy2700.011.046721.046021.04702
5402009.12.17 06:15s/l2700.011.046021.046021.04702-0.679943.09
5412009.12.17 07:00buy2710.011.046691.045991.04699
5422009.12.17 07:20s/l2710.011.045991.045991.04699-0.679942.42
5432009.12.17 08:00buy2720.011.045681.044981.04598
5442009.12.17 08:20t/p2720.011.045981.044981.045980.299942.71
5452009.12.17 09:00buy2730.011.046311.045611.04661
5462009.12.17 09:15s/l2730.011.045611.045611.04661-0.679942.04
5472009.12.17 10:00buy2740.011.045881.045181.04618
5482009.12.17 10:03t/p2740.011.046181.045181.046180.299942.33
5492009.12.17 11:00buy2750.011.048591.047891.04889
5502009.12.17 11:20t/p2750.011.048891.047891.048890.289942.61
5512009.12.17 12:00buy2760.011.049851.049151.05015
5522009.12.17 12:10s/l2760.011.049151.049151.05015-0.679941.94
5532009.12.17 13:00buy2770.011.048841.048141.04914
5542009.12.17 13:20s/l2770.011.048141.048141.04914-0.679941.27
5552009.12.17 14:00buy2780.011.049181.048481.04948
5562009.12.17 14:02t/p2780.011.049481.048481.049480.299941.56
5572009.12.17 15:00buy2790.011.049601.048901.04990
5582009.12.17 15:10s/l2790.011.048901.048901.04990-0.679940.89
5592009.12.17 16:00buy2800.011.048111.047411.04841
5602009.12.17 16:15s/l2800.011.047411.047411.04841-0.679940.22
5612009.12.17 17:00sell2810.011.047181.047881.04688
5622009.12.17 17:15s/l2810.011.047881.047881.04688-0.679939.55
5632009.12.17 18:00buy2820.011.049291.048591.04959
5642009.12.17 18:02t/p2820.011.049591.048591.049590.289939.83
5652009.12.17 19:00sell2830.011.048261.048961.04796
5662009.12.17 19:07s/l2830.011.048961.048961.04796-0.679939.16
5672009.12.17 20:00sell2840.011.046511.047211.04621
5682009.12.17 20:10t/p2840.011.046211.047211.046210.289939.44
5692009.12.17 21:00sell2850.011.046401.047101.04610
5702009.12.17 21:26s/l2850.011.047101.047101.04610-0.679938.77
5712009.12.17 22:00sell2860.011.047001.047701.04670
5722009.12.17 22:20t/p2860.011.046701.047701.046700.299939.06
5732009.12.17 23:00sell2870.011.047431.048131.04713
5742009.12.17 23:45t/p2870.011.047131.048131.047130.299939.35
5752009.12.18 00:00sell2880.011.046751.047451.04645
5762009.12.18 00:10s/l2880.011.047451.047451.04645-0.679938.68
5772009.12.18 01:00sell2890.011.046251.046951.04595
5782009.12.18 01:02s/l2890.011.046951.046951.04595-0.679938.01
5792009.12.18 02:00sell2900.011.042871.043571.04257
5802009.12.18 02:02t/p2900.011.042571.043571.042570.299938.30
5812009.12.18 03:00sell2910.011.041521.042221.04122
5822009.12.18 03:10t/p2910.011.041221.042221.041220.299938.59
5832009.12.18 04:00sell2920.011.040261.040961.03996
5842009.12.18 04:10s/l2920.011.040961.040961.03996-0.679937.92
5852009.12.18 05:00sell2930.011.039381.040081.03908
5862009.12.18 05:02s/l2930.011.040081.040081.03908-0.679937.25
5872009.12.18 06:00sell2940.011.039481.040181.03918
5882009.12.18 06:10s/l2940.011.040181.040181.03918-0.679936.58
5892009.12.18 07:00sell2950.011.041591.042291.04129
5902009.12.18 07:20s/l2950.011.042291.042291.04129-0.679935.91
5912009.12.18 08:00sell2960.011.042211.042911.04191
5922009.12.18 08:10s/l2960.011.042911.042911.04191-0.679935.24
5932009.12.18 09:00buy2970.011.042511.041811.04281
5942009.12.18 09:15s/l2970.011.041811.041811.04281-0.679934.57
5952009.12.18 10:00sell2980.011.040741.041441.04044
5962009.12.18 10:03s/l2980.011.041441.041441.04044-0.679933.90
5972009.12.18 11:00sell2990.011.041151.041851.04085
5982009.12.18 11:15s/l2990.011.041851.041851.04085-0.679933.23
5992009.12.18 12:00buy3000.011.041901.041201.04220
6002009.12.18 12:15t/p3000.011.042201.041201.042200.299933.52
6012009.12.18 13:00buy3010.011.042671.041971.04297
6022009.12.18 13:02s/l3010.011.041971.041971.04297-0.679932.85
6032009.12.18 14:00buy3020.011.042921.042221.04322
6042009.12.18 14:15t/p3020.011.043221.042221.043220.299933.14
6052009.12.18 15:00buy3030.011.045031.044331.04533
6062009.12.18 15:10s/l3030.011.044331.044331.04533-0.679932.47
6072009.12.18 16:00sell3040.011.042071.042771.04177
6082009.12.18 16:02t/p3040.011.041771.042771.041770.299932.76
6092009.12.18 17:00buy3050.011.047331.046631.04763
6102009.12.18 17:07t/p3050.011.047631.046631.047630.299933.05
6112009.12.18 18:00buy3060.011.045391.044691.04569
6122009.12.18 18:15s/l3060.011.044691.044691.04569-0.689932.37
6132009.12.18 19:00buy3070.011.043581.042881.04388
6142009.12.18 19:20t/p3070.011.043881.042881.043880.299932.66
6152009.12.18 20:00buy3080.011.044301.043601.04460
6162009.12.18 20:20s/l3080.011.043601.043601.04460-0.689931.98
6172009.12.18 21:00sell3090.011.042851.043551.04255
6182009.12.18 21:10t/p3090.011.042551.043551.042550.299932.27
6192009.12.18 22:00sell3100.011.042841.043541.04254
6202009.12.18 22:15t/p3100.011.042541.043541.042540.299932.56
6212009.12.21 00:00sell3110.011.040671.041371.04037
6222009.12.21 00:20t/p3110.011.040371.041371.040370.299932.85
6232009.12.21 01:00sell3120.011.040251.040951.03995
6242009.12.21 01:02t/p3120.011.039951.040951.039950.289933.13
6252009.12.21 02:00sell3130.011.041691.042391.04139
6262009.12.21 02:07s/l3130.011.042391.042391.04139-0.679932.46
6272009.12.21 03:00sell3140.011.041951.042651.04165
6282009.12.21 03:15s/l3140.011.042651.042651.04165-0.679931.79
6292009.12.21 04:00sell3150.011.042401.043101.04210
6302009.12.21 04:07s/l3150.011.043101.043101.04210-0.679931.12
6312009.12.21 05:00sell3160.011.041451.042151.04115
6322009.12.21 05:26s/l3160.011.042151.042151.04115-0.679930.45
6332009.12.21 06:00sell3170.011.041531.042231.04123
6342009.12.21 06:45s/l3170.011.042231.042231.04123-0.679929.78
6352009.12.21 07:00buy3180.011.042481.041781.04278
6362009.12.21 07:02t/p3180.011.042781.041781.042780.289930.06
6372009.12.21 08:00sell3190.011.041131.041831.04083
6382009.12.21 08:02s/l3190.011.041831.041831.04083-0.679929.39
6392009.12.21 09:00sell3200.011.041321.042021.04102
6402009.12.21 09:15s/l3200.011.042021.042021.04102-0.679928.72
6412009.12.21 10:00buy3210.011.046481.045781.04678
6422009.12.21 10:20s/l3210.011.045781.045781.04678-0.679928.05
6432009.12.21 11:00buy3220.011.044341.043641.04464
6442009.12.21 11:15s/l3220.011.043641.043641.04464-0.679927.38
6452009.12.21 12:00buy3230.011.042821.042121.04312
6462009.12.21 12:15s/l3230.011.042121.042121.04312-0.679926.71
6472009.12.21 13:00sell3240.011.042161.042861.04186
6482009.12.21 13:03t/p3240.011.041861.042861.041860.299927.00
6492009.12.21 14:00sell3250.011.040081.040781.03978
6502009.12.21 14:02t/p3250.011.039781.040781.039780.299927.29
6512009.12.21 15:00sell3260.011.040521.041221.04022
6522009.12.21 15:07t/p3260.011.040221.041221.040220.289927.57
6532009.12.21 16:00buy3270.011.043001.042301.04330
6542009.12.21 16:10t/p3270.011.043301.042301.043300.299927.86
6552009.12.21 17:00buy3280.011.044021.043321.04432
6562009.12.21 17:03t/p3280.011.044321.043321.044320.299928.15
6572009.12.21 18:00buy3290.011.044301.043601.04460
6582009.12.21 18:10s/l3290.011.043601.043601.04460-0.679927.48
6592009.12.21 19:00buy3300.011.043681.042981.04398
6602009.12.21 19:03t/p3300.011.043981.042981.043980.299927.77
6612009.12.21 20:00buy3310.011.045621.044921.04592
6622009.12.21 20:02t/p3310.011.045921.044921.045920.299928.06
6632009.12.21 21:00buy3320.011.045761.045061.04606
6642009.12.21 21:10t/p3320.011.046061.045061.046060.289928.34
6652009.12.21 22:00buy3330.011.046001.045301.04630
6662009.12.21 22:20t/p3330.011.046301.045301.046300.299928.63
6672009.12.21 23:00buy3340.011.046171.045471.04647
6682009.12.21 23:15t/p3340.011.046471.045471.046470.289928.91
6692009.12.22 00:00buy3350.011.046141.045441.04644
6702009.12.22 00:15t/p3350.011.046441.045441.046440.289929.19
6712009.12.22 01:00buy3360.011.045681.044981.04598
6722009.12.22 01:32t/p3360.011.045981.044981.045980.289929.47
6732009.12.22 02:00buy3370.011.045431.044731.04573
6742009.12.22 02:15t/p3370.011.045731.044731.045730.289929.75
6752009.12.22 03:00sell3380.011.045071.045771.04477
6762009.12.22 03:10s/l3380.011.045771.045771.04477-0.679929.08
6772009.12.22 04:00sell3390.011.045171.045871.04487
6782009.12.22 06:16s/l3390.011.045871.045871.04487-0.679928.41
6792009.12.22 07:00sell3400.011.045261.045961.04496
6802009.12.22 07:35s/l3400.011.045961.045961.04496-0.669927.75
6812009.12.22 08:00buy3410.011.046451.045751.04675
6822009.12.22 08:02t/p3410.011.046751.045751.046750.299928.04
6832009.12.22 09:00buy3420.011.045891.045191.04619
6842009.12.22 09:10s/l3420.011.045191.045191.04619-0.679927.37
6852009.12.22 10:00sell3430.011.044731.045431.04443
6862009.12.22 10:03s/l3430.011.045431.045431.04443-0.679926.70
6872009.12.22 11:00buy3440.011.046391.045691.04669
6882009.12.22 11:15t/p3440.011.046691.045691.046690.299926.99
6892009.12.22 12:00buy3450.011.047171.046471.04747
6902009.12.22 12:15t/p3450.011.047471.046471.047470.289927.27
6912009.12.22 13:00buy3460.011.048551.047851.04885
6922009.12.22 13:03s/l3460.011.047851.047851.04885-0.679926.60
6932009.12.22 14:00buy3470.011.049621.048921.04992
6942009.12.22 14:02t/p3470.011.049921.048921.049920.289926.88
6952009.12.22 15:00sell3480.011.046071.046771.04577
6962009.12.22 15:07t/p3480.011.045771.046771.045770.289927.16
6972009.12.22 16:00buy3490.011.048711.048011.04901
6982009.12.22 16:02t/p3490.011.049011.048011.049010.299927.45
6992009.12.22 17:00buy3500.011.049151.048451.04945
7002009.12.22 17:02t/p3500.011.049451.048451.049450.299927.74
7012009.12.22 18:00buy3510.011.048701.048001.04900
7022009.12.22 18:15s/l3510.011.048001.048001.04900-0.679927.07
7032009.12.22 19:00sell3520.011.046781.047481.04648
7042009.12.22 19:10s/l3520.011.047481.047481.04648-0.679926.40
7052009.12.22 20:00sell3530.011.047571.048271.04727
7062009.12.22 20:15s/l3530.011.048271.048271.04727-0.679925.73
7072009.12.22 21:00buy3540.011.048241.047541.04854
7082009.12.22 21:45t/p3540.011.048541.047541.048540.289926.01
7092009.12.22 22:00buy3550.011.048761.048061.04906
7102009.12.22 22:32s/l3550.011.048061.048061.04906-0.679925.34
7112009.12.22 23:00buy3560.011.049051.048351.04935
7122009.12.22 23:20t/p3560.011.049351.048351.049350.289925.62
7132009.12.23 00:00buy3570.011.048441.047741.04874
7142009.12.23 01:26t/p3570.011.048741.047741.048740.289925.90
7152009.12.23 02:00buy3580.011.048621.047921.04892
7162009.12.23 02:20s/l3580.011.047921.047921.04892-0.679925.23
7172009.12.23 03:00sell3590.011.047591.048291.04729
7182009.12.23 03:26s/l3590.011.048291.048291.04729-0.679924.56
7192009.12.23 04:00buy3600.011.049071.048371.04937
7202009.12.23 04:15t/p3600.011.049371.048371.049370.289924.84
7212009.12.23 05:00buy3610.011.049111.048411.04941
7222009.12.23 05:32t/p3610.011.049411.048411.049410.289925.12
7232009.12.23 06:00buy3620.011.049291.048591.04959
7242009.12.23 06:45s/l3620.011.048591.048591.04959-0.679924.45
7252009.12.23 07:00buy3630.011.048781.048081.04908
7262009.12.23 08:20s/l3630.011.048081.048081.04908-0.669923.79
7272009.12.23 09:00sell3640.011.048491.049191.04819
7282009.12.23 09:07s/l3640.011.049191.049191.04819-0.669923.13
7292009.12.23 10:00buy3650.011.048781.048081.04908
7302009.12.23 10:02t/p3650.011.049081.048081.049080.299923.42
7312009.12.23 11:00sell3660.011.048041.048741.04774
7322009.12.23 11:15t/p3660.011.047741.048741.047740.299923.71
7332009.12.23 12:00sell3670.011.046081.046781.04578
7342009.12.23 12:15s/l3670.011.046781.046781.04578-0.679923.04
7352009.12.23 13:00sell3680.011.046741.047441.04644
7362009.12.23 13:15t/p3680.011.046441.047441.046440.299923.33
7372009.12.23 14:00sell3690.011.042551.043251.04225
7382009.12.23 14:02t/p3690.011.042251.043251.042250.299923.62
7392009.12.23 15:00sell3700.011.043161.043861.04286
7402009.12.23 15:15t/p3700.011.042861.043861.042860.299923.91
7412009.12.23 16:00sell3710.011.042701.043401.04240
7422009.12.23 16:05t/p3710.011.042401.043401.042400.299924.20
7432009.12.23 17:00sell3720.011.038751.039451.03845
7442009.12.23 17:15s/l3720.011.039451.039451.03845-0.679923.53
7452009.12.23 18:00sell3730.011.037991.038691.03769
7462009.12.23 18:10t/p3730.011.037691.038691.037690.299923.82
7472009.12.23 19:00sell3740.011.037391.038091.03709
7482009.12.23 19:20s/l3740.011.038091.038091.03709-0.679923.15
7492009.12.23 20:00sell3750.011.037631.038331.03733
7502009.12.23 20:02s/l3750.011.038331.038331.03733-0.679922.48
7512009.12.23 21:00sell3760.011.039301.040001.03900
7522009.12.23 21:20t/p3760.011.039001.040001.039000.299922.77
7532009.12.23 22:00sell3770.011.039451.040151.03915
7542009.12.23 22:20t/p3770.011.039151.040151.039150.299923.06
7552009.12.23 23:00sell3780.011.038721.039421.03842
7562009.12.23 23:15s/l3780.011.039421.039421.03842-0.679922.39
7572009.12.24 00:00sell3790.011.039341.040041.03904
7582009.12.24 00:37t/p3790.011.039041.040041.039040.299922.68
7592009.12.24 01:00buy3800.011.039261.038561.03956
7602009.12.24 02:50s/l3800.011.038561.038561.03956-0.679922.01
7612009.12.24 03:00sell3810.011.038621.039321.03832
7622009.12.24 03:15t/p3810.011.038321.039321.038320.289922.29
7632009.12.24 04:00sell3820.011.037981.038681.03768
7642009.12.24 04:45s/l3820.011.038681.038681.03768-0.689921.61
7652009.12.24 05:00sell3830.011.038791.039491.03849
7662009.12.24 05:16s/l3830.011.039491.039491.03849-0.689920.93
7672009.12.24 06:00buy3840.011.039341.038641.03964
7682009.12.24 07:15s/l3840.011.038641.038641.03964-0.679920.26
7692009.12.24 08:00sell3850.011.038211.038911.03791
7702009.12.24 08:16t/p3850.011.037911.038911.037910.289920.54
7712009.12.24 09:00sell3860.011.037471.038171.03717
7722009.12.24 09:45s/l3860.011.038171.038171.03717-0.679919.87
7732009.12.24 10:00sell3870.011.037741.038441.03744
7742009.12.24 10:15t/p3870.011.037441.038441.037440.289920.15
7752009.12.24 11:00sell3880.011.035511.036211.03521
7762009.12.24 11:15t/p3880.011.035211.036211.035210.299920.44
7772009.12.24 12:00sell3890.011.035091.035791.03479
7782009.12.24 12:40t/p3890.011.034791.035791.034790.299920.73
7792009.12.24 13:00sell3900.011.033711.034411.03341
7802009.12.24 13:20s/l3900.011.034411.034411.03341-0.689920.05
7812009.12.24 14:00sell3910.011.032701.033401.03240
7822009.12.24 14:10s/l3910.011.033401.033401.03240-0.689919.37
7832009.12.24 15:00sell3920.011.034441.035141.03414
7842009.12.24 15:10s/l3920.011.035141.035141.03414-0.679918.70
7852009.12.24 16:00buy3930.011.037991.037291.03829
7862009.12.24 16:03s/l3930.011.037291.037291.03829-0.679918.03
7872009.12.24 17:00buy3940.011.038441.037741.03874
7882009.12.24 17:10s/l3940.011.037741.037741.03874-0.689917.35
7892009.12.24 18:00buy3950.011.037011.036311.03731
7902009.12.24 18:10t/p3950.011.037311.036311.037310.299917.64
7912009.12.28 00:00buy3960.011.036371.035671.03667
7922009.12.28 00:10t/p3960.011.036671.035671.036670.299917.93
7932009.12.28 01:00buy3970.011.036861.036161.03716
7942009.12.28 01:10t/p3970.011.037161.036161.037160.299918.22
7952009.12.28 02:00buy3980.011.038471.037771.03877
7962009.12.28 02:35s/l3980.011.037771.037771.03877-0.679917.55
7972009.12.28 03:00sell3990.011.034431.035131.03413
7982009.12.28 03:15s/l3990.011.035131.035131.03413-0.679916.88
7992009.12.28 04:00sell4000.011.034971.035671.03467
8002009.12.28 04:45s/l4000.011.035671.035671.03467-0.689916.20
8012009.12.28 05:00sell4010.011.035691.036391.03539
8022009.12.28 05:10s/l4010.011.036391.036391.03539-0.679915.53
8032009.12.28 06:00buy4020.011.036981.036281.03728
8042009.12.28 06:15s/l4020.011.036281.036281.03728-0.679914.86
8052009.12.28 07:00sell4030.011.035321.036021.03502
8062009.12.28 08:10s/l4030.011.036021.036021.03502-0.679914.19
8072009.12.28 09:00buy4040.011.037251.036551.03755
8082009.12.28 09:07s/l4040.011.036551.036551.03755-0.679913.52
8092009.12.28 10:00sell4050.011.035631.036331.03533
8102009.12.28 10:15t/p4050.011.035331.036331.035330.299913.81
8112009.12.28 11:00sell4060.011.035051.035751.03475
8122009.12.28 12:20t/p4060.011.034751.035751.034750.299914.10
8132009.12.28 13:00sell4070.011.033721.034421.03342
8142009.12.28 13:50t/p4070.011.033421.034421.033420.299914.39
8152009.12.28 14:00sell4080.011.033161.033861.03286
8162009.12.28 15:20s/l4080.011.033861.033861.03286-0.689913.71
8172009.12.28 16:00sell4090.011.033901.034601.03360
8182009.12.28 16:15s/l4090.011.034601.034601.03360-0.679913.04
8192009.12.28 17:00sell4100.011.034041.034741.03374
8202009.12.28 17:07s/l4100.011.034741.034741.03374-0.689912.36
8212009.12.28 18:00sell4110.011.034061.034761.03376
8222009.12.28 20:10s/l4110.011.034761.034761.03376-0.679911.69
8232009.12.28 21:00buy4120.011.035161.034461.03546
8242009.12.28 21:20s/l4120.011.034461.034461.03546-0.689911.01
8252009.12.28 22:00buy4130.011.034601.033901.03490
8262009.12.28 22:46t/p4130.011.034901.033901.034900.299911.30
8272009.12.28 23:00buy4140.011.034811.034111.03511
8282009.12.28 23:20t/p4140.011.035111.034111.035110.299911.59
8292009.12.29 00:00buy4150.011.035491.034791.03579
8302009.12.29 01:16t/p4150.011.035791.034791.035790.299911.88
8312009.12.29 02:00buy4160.011.035901.035201.03620
8322009.12.29 04:15t/p4160.011.036201.035201.036200.299912.17
8332009.12.29 05:00buy4170.011.036221.035521.03652
8342009.12.29 05:20s/l4170.011.035521.035521.03652-0.689911.49
8352009.12.29 06:00sell4180.011.035271.035971.03497
8362009.12.29 06:07s/l4180.011.035971.035971.03497-0.679910.82
8372009.12.29 07:00buy4190.011.035581.034881.03588
8382009.12.29 07:45s/l4190.011.034881.034881.03588-0.689910.14
8392009.12.29 08:00sell4200.011.034641.035341.03434
8402009.12.29 08:13t/p4200.011.034341.035341.034340.299910.43
8412009.12.29 09:00sell4210.011.030981.031681.03068
8422009.12.29 09:15t/p4210.011.030681.031681.030680.299910.72
8432009.12.29 10:00sell4220.011.029531.030231.02923
8442009.12.29 10:15s/l4220.011.030231.030231.02923-0.689910.04
8452009.12.29 11:00sell4230.011.029861.030561.02956
8462009.12.29 11:15s/l4230.011.030561.030561.02956-0.689909.36
8472009.12.29 12:00sell4240.011.031861.032561.03156
8482009.12.29 12:02s/l4240.011.032561.032561.03156-0.689908.68
8492009.12.29 13:00sell4250.011.029041.029741.02874
8502009.12.29 13:07s/l4250.011.029741.029741.02874-0.689908.00
8512009.12.29 14:00sell4260.011.028961.029661.02866
8522009.12.29 14:03s/l4260.011.029661.029661.02866-0.689907.32
8532009.12.29 15:00sell4270.011.030571.031271.03027
8542009.12.29 15:02t/p4270.011.030271.031271.030270.299907.61
8552009.12.29 16:00buy4280.011.031671.030971.03197
8562009.12.29 16:15t/p4280.011.031971.030971.031970.299907.90
8572009.12.29 17:00buy4290.011.032441.031741.03274
8582009.12.29 17:05t/p4290.011.032741.031741.032740.299908.19
8592009.12.29 18:00buy4300.011.036691.035991.03699
8602009.12.29 18:02s/l4300.011.035991.035991.03699-0.689907.51
8612009.12.29 19:00buy4310.011.037821.037121.03812
8622009.12.29 19:15s/l4310.011.037121.037121.03812-0.679906.84
8632009.12.29 20:00buy4320.011.036991.036291.03729
8642009.12.29 20:15t/p4320.011.037291.036291.037290.299907.13
8652009.12.29 21:00buy4330.011.036901.036201.03720
8662009.12.29 21:20s/l4330.011.036201.036201.03720-0.689906.45
8672009.12.29 22:00buy4340.011.036891.036191.03719
8682009.12.29 23:02s/l4340.011.036191.036191.03719-0.679905.78
8692009.12.30 00:00buy4350.011.036861.036161.03716
8702009.12.30 00:40t/p4350.011.037161.036161.037160.299906.07
8712009.12.30 01:00buy4360.011.037861.037161.03816
8722009.12.30 01:20s/l4360.011.037161.037161.03816-0.689905.39
8732009.12.30 02:00buy4370.011.038831.038131.03913
8742009.12.30 02:02s/l4370.011.038131.038131.03913-0.679904.72
8752009.12.30 03:00buy4380.011.038821.038121.03912
8762009.12.30 03:20t/p4380.011.039121.038121.039120.289905.00
8772009.12.30 04:00buy4390.011.039331.038631.03963
8782009.12.30 04:50s/l4390.011.038631.038631.03963-0.679904.33
8792009.12.30 05:00buy4400.011.038971.038271.03927
8802009.12.30 05:20s/l4400.011.038271.038271.03927-0.679903.66
8812009.12.30 06:00buy4410.011.039041.038341.03934
8822009.12.30 07:10s/l4410.011.038341.038341.03934-0.679902.99
8832009.12.30 08:00sell4420.011.037661.038361.03736
8842009.12.30 08:37s/l4420.011.038361.038361.03736-0.689902.31
8852009.12.30 09:00sell4430.011.036401.037101.03610
8862009.12.30 09:07t/p4430.011.036101.037101.036100.299902.60
8872009.12.30 10:00sell4440.011.037671.038371.03737
8882009.12.30 10:20t/p4440.011.037371.038371.037370.299902.89
8892009.12.30 11:00sell4450.011.036611.037311.03631
8902009.12.30 11:07t/p4450.011.036311.037311.036310.299903.18
8912009.12.30 12:00sell4460.011.036491.037191.03619
8922009.12.30 12:15s/l4460.011.037191.037191.03619-0.679902.51
8932009.12.30 13:00buy4470.011.038841.038141.03914
8942009.12.30 13:15s/l4470.011.038141.038141.03914-0.679901.84
8952009.12.30 14:00buy4480.011.038111.037411.03841
8962009.12.30 14:03s/l4480.011.037411.037411.03841-0.679901.17
8972009.12.30 15:00buy4490.011.038171.037471.03847
8982009.12.30 15:02s/l4490.011.037471.037471.03847-0.679900.50
8992009.12.30 16:00buy4500.011.039381.038681.03968
9002009.12.30 16:37s/l4500.011.038681.038681.03968-0.689899.82
9012009.12.30 17:00buy4510.011.040911.040211.04121
9022009.12.30 17:02s/l4510.011.040211.040211.04121-0.679899.15
9032009.12.30 18:00buy4520.011.039261.038561.03956
9042009.12.30 18:05s/l4520.011.038561.038561.03956-0.679898.48
9052009.12.30 19:00sell4530.011.036271.036971.03597
9062009.12.30 19:02t/p4530.011.035971.036971.035970.299898.77
9072009.12.30 20:00sell4540.011.036301.037001.03600
9082009.12.30 20:50s/l4540.011.037001.037001.03600-0.679898.10
9092009.12.30 21:00sell4550.011.036861.037561.03656
9102009.12.30 21:10s/l4550.011.037561.037561.03656-0.679897.43
9112009.12.30 22:00sell4560.011.036571.037271.03627
9122009.12.30 23:32s/l4560.011.037271.037271.03627-0.679896.76
9132009.12.31 00:00sell4570.011.036451.037151.03615
9142009.12.31 00:20t/p4570.011.036151.037151.036150.299897.05
9152009.12.31 01:00sell4580.011.036211.036911.03591
9162009.12.31 01:45t/p4580.011.035911.036911.035910.299897.34
9172009.12.31 02:00sell4590.011.035381.036081.03508
9182009.12.31 02:40t/p4590.011.035081.036081.035080.299897.63
9192009.12.31 03:00sell4600.011.034271.034971.03397
9202009.12.31 03:20s/l4600.011.034971.034971.03397-0.679896.96
9212009.12.31 04:00sell4610.011.034511.035211.03421
9222009.12.31 04:50s/l4610.011.035211.035211.03421-0.689896.28
9232009.12.31 05:00sell4620.011.034911.035611.03461
9242009.12.31 06:02t/p4620.011.034611.035611.034610.299896.57
9252009.12.31 07:00sell4630.011.034461.035161.03416
9262009.12.31 07:20s/l4630.011.035161.035161.03416-0.679895.90
9272009.12.31 08:00sell4640.011.029231.029931.02893
9282009.12.31 08:03s/l4640.011.029931.029931.02893-0.689895.22
9292009.12.31 09:00sell4650.011.030791.031491.03049
9302009.12.31 09:02t/p4650.011.030491.031491.030490.299895.51
9312009.12.31 10:00sell4660.011.030211.030911.02991
9322009.12.31 10:15t/p4660.011.029911.030911.029910.309895.81
9332009.12.31 11:00sell4670.011.031131.031831.03083
9342009.12.31 11:10t/p4670.011.030831.031831.030830.299896.10
9352009.12.31 12:00sell4680.011.029871.030571.02957
9362009.12.31 12:15t/p4680.011.029571.030571.029570.299896.39
9372009.12.31 13:00sell4690.011.030391.031091.03009
9382009.12.31 13:15t/p4690.011.030091.031091.030090.299896.68
9392009.12.31 14:00sell4700.011.029481.030181.02918
9402009.12.31 14:02t/p4700.011.029181.030181.029180.299896.97
9412009.12.31 15:00sell4710.011.030491.031191.03019
9422009.12.31 15:02t/p4710.011.030191.031191.030190.299897.26
9432009.12.31 16:00buy4720.011.033281.032581.03358
9442009.12.31 16:05t/p4720.011.033581.032581.033580.299897.55
9452009.12.31 17:00buy4730.011.033651.032951.03395
9462009.12.31 17:10t/p4730.011.033951.032951.033950.299897.84
9472009.12.31 18:00buy4740.011.035921.035221.03622
9482009.12.31 18:02t/p4740.011.036221.035221.036220.299898.13