Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -101.87 | Gross profit | 66.11 | Gross loss | -167.98 |
Profit factor | 0.39 | Expected payoff | -0.21 | ||
Absolute drawdown | 105.04 | Maximal drawdown | 105.07 (1.05%) | Relative drawdown | 1.05% (105.07) |
Total trades | 474 | Short positions (won %) | 239 (47.70%) | Long positions (won %) | 235 (48.09%) |
Profit trades (% of total) | 227 (47.89%) | Loss trades (% of total) | 247 (52.11%) | ||
Largest | profit trade | 0.30 | loss trade | -0.70 | |
Average | profit trade | 0.29 | loss trade | -0.68 | |
Maximum | consecutive wins (profit in money) | 10 (2.91) | consecutive losses (loss in money) | 8 (-5.36) | |
Maximal | consecutive profit (count of wins) | 2.91 (10) | consecutive loss (count of losses) | -5.36 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.00516 | 1.00446 | 1.00546 | ||
2 | 2009.12.01 00:33 | s/l | 1 | 0.01 | 1.00446 | 1.00446 | 1.00546 | -0.70 | 9999.30 |
3 | 2009.12.01 01:00 | sell | 2 | 0.01 | 1.00324 | 1.00394 | 1.00294 | ||
4 | 2009.12.01 01:20 | s/l | 2 | 0.01 | 1.00394 | 1.00394 | 1.00294 | -0.70 | 9998.60 |
5 | 2009.12.01 02:00 | sell | 3 | 0.01 | 1.00463 | 1.00533 | 1.00433 | ||
6 | 2009.12.01 02:20 | t/p | 3 | 0.01 | 1.00433 | 1.00533 | 1.00433 | 0.30 | 9998.90 |
7 | 2009.12.01 03:00 | sell | 4 | 0.01 | 1.00437 | 1.00507 | 1.00407 | ||
8 | 2009.12.01 03:15 | s/l | 4 | 0.01 | 1.00507 | 1.00507 | 1.00407 | -0.69 | 9998.21 |
9 | 2009.12.01 04:00 | sell | 5 | 0.01 | 1.00455 | 1.00525 | 1.00425 | ||
10 | 2009.12.01 04:02 | s/l | 5 | 0.01 | 1.00525 | 1.00525 | 1.00425 | -0.70 | 9997.51 |
11 | 2009.12.01 05:00 | sell | 6 | 0.01 | 1.00411 | 1.00481 | 1.00381 | ||
12 | 2009.12.01 05:15 | s/l | 6 | 0.01 | 1.00481 | 1.00481 | 1.00381 | -0.70 | 9996.81 |
13 | 2009.12.01 06:00 | sell | 7 | 0.01 | 1.00444 | 1.00514 | 1.00414 | ||
14 | 2009.12.01 06:05 | s/l | 7 | 0.01 | 1.00514 | 1.00514 | 1.00414 | -0.70 | 9996.11 |
15 | 2009.12.01 07:00 | buy | 8 | 0.01 | 1.00529 | 1.00459 | 1.00559 | ||
16 | 2009.12.01 07:20 | t/p | 8 | 0.01 | 1.00559 | 1.00459 | 1.00559 | 0.30 | 9996.41 |
17 | 2009.12.01 08:00 | sell | 9 | 0.01 | 1.00395 | 1.00465 | 1.00365 | ||
18 | 2009.12.01 08:03 | t/p | 9 | 0.01 | 1.00365 | 1.00465 | 1.00365 | 0.30 | 9996.71 |
19 | 2009.12.01 09:00 | sell | 10 | 0.01 | 1.00342 | 1.00412 | 1.00312 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.01 | 1.00312 | 1.00412 | 1.00312 | 0.30 | 9997.01 |
21 | 2009.12.01 10:00 | sell | 11 | 0.01 | 1.00012 | 1.00082 | 0.99982 | ||
22 | 2009.12.01 10:02 | s/l | 11 | 0.01 | 1.00082 | 1.00082 | 0.99982 | -0.70 | 9996.31 |
23 | 2009.12.01 11:00 | sell | 12 | 0.01 | 1.00054 | 1.00124 | 1.00024 | ||
24 | 2009.12.01 11:15 | t/p | 12 | 0.01 | 1.00024 | 1.00124 | 1.00024 | 0.30 | 9996.61 |
25 | 2009.12.01 12:00 | sell | 13 | 0.01 | 1.00028 | 1.00098 | 0.99998 | ||
26 | 2009.12.01 12:15 | s/l | 13 | 0.01 | 1.00098 | 1.00098 | 0.99998 | -0.70 | 9995.91 |
27 | 2009.12.01 13:00 | sell | 14 | 0.01 | 1.00086 | 1.00156 | 1.00056 | ||
28 | 2009.12.01 13:15 | t/p | 14 | 0.01 | 1.00056 | 1.00156 | 1.00056 | 0.30 | 9996.21 |
29 | 2009.12.01 14:00 | sell | 15 | 0.01 | 1.00113 | 1.00183 | 1.00083 | ||
30 | 2009.12.01 14:10 | t/p | 15 | 0.01 | 1.00083 | 1.00183 | 1.00083 | 0.30 | 9996.51 |
31 | 2009.12.01 15:00 | sell | 16 | 0.01 | 1.00086 | 1.00156 | 1.00056 | ||
32 | 2009.12.01 15:15 | t/p | 16 | 0.01 | 1.00056 | 1.00156 | 1.00056 | 0.30 | 9996.81 |
33 | 2009.12.01 16:00 | sell | 17 | 0.01 | 0.99982 | 1.00052 | 0.99952 | ||
34 | 2009.12.01 16:07 | s/l | 17 | 0.01 | 1.00052 | 1.00052 | 0.99952 | -0.70 | 9996.11 |
35 | 2009.12.01 17:00 | sell | 18 | 0.01 | 0.99893 | 0.99963 | 0.99863 | ||
36 | 2009.12.01 17:10 | t/p | 18 | 0.01 | 0.99863 | 0.99963 | 0.99863 | 0.30 | 9996.41 |
37 | 2009.12.01 18:00 | sell | 19 | 0.01 | 0.99839 | 0.99909 | 0.99809 | ||
38 | 2009.12.01 18:20 | t/p | 19 | 0.01 | 0.99809 | 0.99909 | 0.99809 | 0.30 | 9996.71 |
39 | 2009.12.01 19:00 | sell | 20 | 0.01 | 0.99874 | 0.99944 | 0.99844 | ||
40 | 2009.12.01 19:15 | t/p | 20 | 0.01 | 0.99844 | 0.99944 | 0.99844 | 0.30 | 9997.01 |
41 | 2009.12.01 20:00 | sell | 21 | 0.01 | 0.99747 | 0.99817 | 0.99717 | ||
42 | 2009.12.01 20:20 | s/l | 21 | 0.01 | 0.99817 | 0.99817 | 0.99717 | -0.70 | 9996.31 |
43 | 2009.12.01 21:00 | sell | 22 | 0.01 | 0.99873 | 0.99943 | 0.99843 | ||
44 | 2009.12.01 21:20 | s/l | 22 | 0.01 | 0.99943 | 0.99943 | 0.99843 | -0.70 | 9995.61 |
45 | 2009.12.01 22:00 | sell | 23 | 0.01 | 0.99926 | 0.99996 | 0.99896 | ||
46 | 2009.12.01 22:20 | t/p | 23 | 0.01 | 0.99896 | 0.99996 | 0.99896 | 0.30 | 9995.91 |
47 | 2009.12.01 23:00 | buy | 24 | 0.01 | 0.99952 | 0.99882 | 0.99982 | ||
48 | 2009.12.02 00:20 | s/l | 24 | 0.01 | 0.99882 | 0.99882 | 0.99982 | -0.70 | 9995.21 |
49 | 2009.12.02 01:00 | sell | 25 | 0.01 | 0.99882 | 0.99952 | 0.99852 | ||
50 | 2009.12.02 01:20 | s/l | 25 | 0.01 | 0.99952 | 0.99952 | 0.99852 | -0.70 | 9994.51 |
51 | 2009.12.02 02:00 | sell | 26 | 0.01 | 0.99867 | 0.99937 | 0.99837 | ||
52 | 2009.12.02 02:15 | s/l | 26 | 0.01 | 0.99937 | 0.99937 | 0.99837 | -0.70 | 9993.81 |
53 | 2009.12.02 03:00 | buy | 27 | 0.01 | 0.99956 | 0.99886 | 0.99986 | ||
54 | 2009.12.02 03:15 | s/l | 27 | 0.01 | 0.99886 | 0.99886 | 0.99986 | -0.70 | 9993.11 |
55 | 2009.12.02 04:00 | buy | 28 | 0.01 | 0.99917 | 0.99847 | 0.99947 | ||
56 | 2009.12.02 04:15 | s/l | 28 | 0.01 | 0.99847 | 0.99847 | 0.99947 | -0.70 | 9992.41 |
57 | 2009.12.02 05:00 | sell | 29 | 0.01 | 0.99863 | 0.99933 | 0.99833 | ||
58 | 2009.12.02 05:45 | s/l | 29 | 0.01 | 0.99933 | 0.99933 | 0.99833 | -0.70 | 9991.71 |
59 | 2009.12.02 06:00 | sell | 30 | 0.01 | 0.99885 | 0.99955 | 0.99855 | ||
60 | 2009.12.02 06:32 | t/p | 30 | 0.01 | 0.99855 | 0.99955 | 0.99855 | 0.30 | 9992.01 |
61 | 2009.12.02 07:00 | sell | 31 | 0.01 | 0.99873 | 0.99943 | 0.99843 | ||
62 | 2009.12.02 07:02 | t/p | 31 | 0.01 | 0.99843 | 0.99943 | 0.99843 | 0.30 | 9992.31 |
63 | 2009.12.02 08:00 | buy | 32 | 0.01 | 0.99929 | 0.99859 | 0.99959 | ||
64 | 2009.12.02 08:15 | t/p | 32 | 0.01 | 0.99959 | 0.99859 | 0.99959 | 0.30 | 9992.61 |
65 | 2009.12.02 09:00 | buy | 33 | 0.01 | 0.99943 | 0.99873 | 0.99973 | ||
66 | 2009.12.02 09:20 | s/l | 33 | 0.01 | 0.99873 | 0.99873 | 0.99973 | -0.70 | 9991.91 |
67 | 2009.12.02 10:00 | sell | 34 | 0.01 | 0.99875 | 0.99945 | 0.99845 | ||
68 | 2009.12.02 10:20 | s/l | 34 | 0.01 | 0.99945 | 0.99945 | 0.99845 | -0.70 | 9991.21 |
69 | 2009.12.02 11:00 | sell | 35 | 0.01 | 0.99842 | 0.99912 | 0.99812 | ||
70 | 2009.12.02 11:02 | t/p | 35 | 0.01 | 0.99812 | 0.99912 | 0.99812 | 0.30 | 9991.51 |
71 | 2009.12.02 12:00 | sell | 36 | 0.01 | 0.99817 | 0.99887 | 0.99787 | ||
72 | 2009.12.02 12:15 | s/l | 36 | 0.01 | 0.99887 | 0.99887 | 0.99787 | -0.70 | 9990.81 |
73 | 2009.12.02 13:00 | buy | 37 | 0.01 | 0.99930 | 0.99860 | 0.99960 | ||
74 | 2009.12.02 13:07 | s/l | 37 | 0.01 | 0.99860 | 0.99860 | 0.99960 | -0.70 | 9990.11 |
75 | 2009.12.02 14:00 | buy | 38 | 0.01 | 0.99903 | 0.99833 | 0.99933 | ||
76 | 2009.12.02 14:20 | s/l | 38 | 0.01 | 0.99833 | 0.99833 | 0.99933 | -0.70 | 9989.41 |
77 | 2009.12.02 15:00 | buy | 39 | 0.01 | 0.99976 | 0.99906 | 1.00006 | ||
78 | 2009.12.02 15:02 | t/p | 39 | 0.01 | 1.00006 | 0.99906 | 1.00006 | 0.30 | 9989.71 |
79 | 2009.12.02 16:00 | buy | 40 | 0.01 | 1.00018 | 0.99948 | 1.00048 | ||
80 | 2009.12.02 16:10 | s/l | 40 | 0.01 | 0.99948 | 0.99948 | 1.00048 | -0.70 | 9989.01 |
81 | 2009.12.02 17:00 | buy | 41 | 0.01 | 0.99958 | 0.99888 | 0.99988 | ||
82 | 2009.12.02 17:10 | t/p | 41 | 0.01 | 0.99988 | 0.99888 | 0.99988 | 0.30 | 9989.31 |
83 | 2009.12.02 18:00 | buy | 42 | 0.01 | 1.00109 | 1.00039 | 1.00139 | ||
84 | 2009.12.02 18:07 | s/l | 42 | 0.01 | 1.00039 | 1.00039 | 1.00139 | -0.70 | 9988.61 |
85 | 2009.12.02 19:00 | buy | 43 | 0.01 | 1.00210 | 1.00140 | 1.00240 | ||
86 | 2009.12.02 19:50 | s/l | 43 | 0.01 | 1.00140 | 1.00140 | 1.00240 | -0.70 | 9987.91 |
87 | 2009.12.02 20:00 | buy | 44 | 0.01 | 1.00170 | 1.00100 | 1.00200 | ||
88 | 2009.12.02 20:20 | t/p | 44 | 0.01 | 1.00200 | 1.00100 | 1.00200 | 0.30 | 9988.21 |
89 | 2009.12.02 21:00 | buy | 45 | 0.01 | 1.00257 | 1.00187 | 1.00287 | ||
90 | 2009.12.02 21:45 | s/l | 45 | 0.01 | 1.00187 | 1.00187 | 1.00287 | -0.70 | 9987.51 |
91 | 2009.12.02 22:00 | buy | 46 | 0.01 | 1.00177 | 1.00107 | 1.00207 | ||
92 | 2009.12.03 00:15 | s/l | 46 | 0.01 | 1.00107 | 1.00107 | 1.00207 | -0.69 | 9986.83 |
93 | 2009.12.03 01:00 | sell | 47 | 0.01 | 1.00049 | 1.00119 | 1.00019 | ||
94 | 2009.12.03 01:15 | t/p | 47 | 0.01 | 1.00019 | 1.00119 | 1.00019 | 0.30 | 9987.13 |
95 | 2009.12.03 02:00 | sell | 48 | 0.01 | 0.99953 | 1.00023 | 0.99923 | ||
96 | 2009.12.03 03:50 | t/p | 48 | 0.01 | 0.99923 | 1.00023 | 0.99923 | 0.30 | 9987.43 |
97 | 2009.12.03 04:00 | sell | 49 | 0.01 | 0.99932 | 1.00002 | 0.99902 | ||
98 | 2009.12.03 05:02 | t/p | 49 | 0.01 | 0.99902 | 1.00002 | 0.99902 | 0.30 | 9987.73 |
99 | 2009.12.03 06:00 | sell | 50 | 0.01 | 0.99932 | 1.00002 | 0.99902 | ||
100 | 2009.12.03 06:50 | s/l | 50 | 0.01 | 1.00002 | 1.00002 | 0.99902 | -0.70 | 9987.03 |
101 | 2009.12.03 07:00 | sell | 51 | 0.01 | 0.99986 | 1.00056 | 0.99956 | ||
102 | 2009.12.03 07:15 | t/p | 51 | 0.01 | 0.99956 | 1.00056 | 0.99956 | 0.30 | 9987.33 |
103 | 2009.12.03 08:00 | sell | 52 | 0.01 | 0.99773 | 0.99843 | 0.99743 | ||
104 | 2009.12.03 08:02 | s/l | 52 | 0.01 | 0.99843 | 0.99843 | 0.99743 | -0.70 | 9986.63 |
105 | 2009.12.03 09:00 | sell | 53 | 0.01 | 0.99712 | 0.99782 | 0.99682 | ||
106 | 2009.12.03 09:15 | s/l | 53 | 0.01 | 0.99782 | 0.99782 | 0.99682 | -0.70 | 9985.93 |
107 | 2009.12.03 10:00 | sell | 54 | 0.01 | 0.99783 | 0.99853 | 0.99753 | ||
108 | 2009.12.03 10:20 | s/l | 54 | 0.01 | 0.99853 | 0.99853 | 0.99753 | -0.70 | 9985.23 |
109 | 2009.12.03 11:00 | sell | 55 | 0.01 | 0.99734 | 0.99804 | 0.99704 | ||
110 | 2009.12.03 11:20 | t/p | 55 | 0.01 | 0.99704 | 0.99804 | 0.99704 | 0.30 | 9985.53 |
111 | 2009.12.03 12:00 | sell | 56 | 0.01 | 0.99705 | 0.99775 | 0.99675 | ||
112 | 2009.12.03 12:20 | t/p | 56 | 0.01 | 0.99675 | 0.99775 | 0.99675 | 0.30 | 9985.83 |
113 | 2009.12.03 13:00 | sell | 57 | 0.01 | 0.99704 | 0.99774 | 0.99674 | ||
114 | 2009.12.03 13:15 | s/l | 57 | 0.01 | 0.99774 | 0.99774 | 0.99674 | -0.70 | 9985.13 |
115 | 2009.12.03 14:00 | sell | 58 | 0.01 | 0.99721 | 0.99791 | 0.99691 | ||
116 | 2009.12.03 14:20 | s/l | 58 | 0.01 | 0.99791 | 0.99791 | 0.99691 | -0.70 | 9984.43 |
117 | 2009.12.03 15:00 | buy | 59 | 0.01 | 0.99941 | 0.99871 | 0.99971 | ||
118 | 2009.12.03 15:02 | s/l | 59 | 0.01 | 0.99871 | 0.99871 | 0.99971 | -0.70 | 9983.73 |
119 | 2009.12.03 16:00 | buy | 60 | 0.01 | 0.99981 | 0.99911 | 1.00011 | ||
120 | 2009.12.03 16:02 | t/p | 60 | 0.01 | 1.00011 | 0.99911 | 1.00011 | 0.30 | 9984.03 |
121 | 2009.12.03 17:00 | buy | 61 | 0.01 | 0.99874 | 0.99804 | 0.99904 | ||
122 | 2009.12.03 17:20 | s/l | 61 | 0.01 | 0.99804 | 0.99804 | 0.99904 | -0.70 | 9983.33 |
123 | 2009.12.03 18:00 | buy | 62 | 0.01 | 0.99972 | 0.99902 | 1.00002 | ||
124 | 2009.12.03 18:20 | s/l | 62 | 0.01 | 0.99902 | 0.99902 | 1.00002 | -0.70 | 9982.63 |
125 | 2009.12.03 19:00 | buy | 63 | 0.01 | 0.99899 | 0.99829 | 0.99929 | ||
126 | 2009.12.03 19:10 | t/p | 63 | 0.01 | 0.99929 | 0.99829 | 0.99929 | 0.30 | 9982.93 |
127 | 2009.12.03 20:00 | buy | 64 | 0.01 | 0.99876 | 0.99806 | 0.99906 | ||
128 | 2009.12.03 20:37 | s/l | 64 | 0.01 | 0.99806 | 0.99806 | 0.99906 | -0.70 | 9982.23 |
129 | 2009.12.03 21:00 | buy | 65 | 0.01 | 0.99876 | 0.99806 | 0.99906 | ||
130 | 2009.12.03 21:40 | t/p | 65 | 0.01 | 0.99906 | 0.99806 | 0.99906 | 0.30 | 9982.53 |
131 | 2009.12.03 22:00 | buy | 66 | 0.01 | 0.99998 | 0.99928 | 1.00028 | ||
132 | 2009.12.03 22:40 | t/p | 66 | 0.01 | 1.00028 | 0.99928 | 1.00028 | 0.30 | 9982.83 |
133 | 2009.12.03 23:00 | buy | 67 | 0.01 | 1.00121 | 1.00051 | 1.00151 | ||
134 | 2009.12.03 23:02 | t/p | 67 | 0.01 | 1.00151 | 1.00051 | 1.00151 | 0.30 | 9983.13 |
135 | 2009.12.04 00:00 | buy | 68 | 0.01 | 1.00108 | 1.00038 | 1.00138 | ||
136 | 2009.12.04 00:15 | s/l | 68 | 0.01 | 1.00038 | 1.00038 | 1.00138 | -0.70 | 9982.43 |
137 | 2009.12.04 01:00 | buy | 69 | 0.01 | 1.00005 | 0.99935 | 1.00035 | ||
138 | 2009.12.04 01:15 | t/p | 69 | 0.01 | 1.00035 | 0.99935 | 1.00035 | 0.30 | 9982.73 |
139 | 2009.12.04 02:00 | buy | 70 | 0.01 | 1.00071 | 1.00001 | 1.00101 | ||
140 | 2009.12.04 02:20 | s/l | 70 | 0.01 | 1.00001 | 1.00001 | 1.00101 | -0.70 | 9982.03 |
141 | 2009.12.04 03:00 | buy | 71 | 0.01 | 1.00048 | 0.99978 | 1.00078 | ||
142 | 2009.12.04 05:46 | t/p | 71 | 0.01 | 1.00078 | 0.99978 | 1.00078 | 0.30 | 9982.33 |
143 | 2009.12.04 06:00 | buy | 72 | 0.01 | 1.00072 | 1.00002 | 1.00102 | ||
144 | 2009.12.04 06:20 | t/p | 72 | 0.01 | 1.00102 | 1.00002 | 1.00102 | 0.30 | 9982.63 |
145 | 2009.12.04 07:00 | buy | 73 | 0.01 | 1.00096 | 1.00026 | 1.00126 | ||
146 | 2009.12.04 07:40 | s/l | 73 | 0.01 | 1.00026 | 1.00026 | 1.00126 | -0.70 | 9981.93 |
147 | 2009.12.04 08:00 | sell | 74 | 0.01 | 0.99996 | 1.00066 | 0.99966 | ||
148 | 2009.12.04 08:15 | t/p | 74 | 0.01 | 0.99966 | 1.00066 | 0.99966 | 0.30 | 9982.23 |
149 | 2009.12.04 09:00 | sell | 75 | 0.01 | 0.99905 | 0.99975 | 0.99875 | ||
150 | 2009.12.04 09:15 | s/l | 75 | 0.01 | 0.99975 | 0.99975 | 0.99875 | -0.70 | 9981.53 |
151 | 2009.12.04 10:00 | sell | 76 | 0.01 | 1.00011 | 1.00081 | 0.99981 | ||
152 | 2009.12.04 10:20 | s/l | 76 | 0.01 | 1.00081 | 1.00081 | 0.99981 | -0.70 | 9980.83 |
153 | 2009.12.04 11:00 | sell | 77 | 0.01 | 0.99952 | 1.00022 | 0.99922 | ||
154 | 2009.12.04 11:45 | s/l | 77 | 0.01 | 1.00022 | 1.00022 | 0.99922 | -0.70 | 9980.13 |
155 | 2009.12.04 12:00 | sell | 78 | 0.01 | 1.00001 | 1.00071 | 0.99971 | ||
156 | 2009.12.04 12:50 | t/p | 78 | 0.01 | 0.99971 | 1.00071 | 0.99971 | 0.30 | 9980.43 |
157 | 2009.12.04 13:00 | sell | 79 | 0.01 | 0.99967 | 1.00037 | 0.99937 | ||
158 | 2009.12.04 13:20 | t/p | 79 | 0.01 | 0.99937 | 1.00037 | 0.99937 | 0.30 | 9980.73 |
159 | 2009.12.04 14:00 | sell | 80 | 0.01 | 0.99927 | 0.99997 | 0.99897 | ||
160 | 2009.12.04 14:03 | s/l | 80 | 0.01 | 0.99997 | 0.99997 | 0.99897 | -0.70 | 9980.03 |
161 | 2009.12.04 15:00 | buy | 81 | 0.01 | 1.00854 | 1.00784 | 1.00884 | ||
162 | 2009.12.04 15:02 | s/l | 81 | 0.01 | 1.00784 | 1.00784 | 1.00884 | -0.69 | 9979.34 |
163 | 2009.12.04 16:00 | buy | 82 | 0.01 | 1.00855 | 1.00785 | 1.00885 | ||
164 | 2009.12.04 16:10 | t/p | 82 | 0.01 | 1.00885 | 1.00785 | 1.00885 | 0.29 | 9979.63 |
165 | 2009.12.04 17:00 | buy | 83 | 0.01 | 1.01313 | 1.01243 | 1.01343 | ||
166 | 2009.12.04 17:02 | s/l | 83 | 0.01 | 1.01243 | 1.01243 | 1.01343 | -0.69 | 9978.94 |
167 | 2009.12.04 18:00 | buy | 84 | 0.01 | 1.01384 | 1.01314 | 1.01414 | ||
168 | 2009.12.04 18:07 | s/l | 84 | 0.01 | 1.01314 | 1.01314 | 1.01414 | -0.69 | 9978.25 |
169 | 2009.12.04 19:00 | buy | 85 | 0.01 | 1.01410 | 1.01340 | 1.01440 | ||
170 | 2009.12.04 19:13 | t/p | 85 | 0.01 | 1.01440 | 1.01340 | 1.01440 | 0.30 | 9978.55 |
171 | 2009.12.04 20:00 | buy | 86 | 0.01 | 1.01797 | 1.01727 | 1.01827 | ||
172 | 2009.12.04 20:07 | t/p | 86 | 0.01 | 1.01827 | 1.01727 | 1.01827 | 0.29 | 9978.84 |
173 | 2009.12.04 21:00 | buy | 87 | 0.01 | 1.01879 | 1.01809 | 1.01909 | ||
174 | 2009.12.04 21:10 | s/l | 87 | 0.01 | 1.01809 | 1.01809 | 1.01909 | -0.69 | 9978.15 |
175 | 2009.12.04 22:00 | buy | 88 | 0.01 | 1.01702 | 1.01632 | 1.01732 | ||
176 | 2009.12.04 22:15 | s/l | 88 | 0.01 | 1.01632 | 1.01632 | 1.01732 | -0.69 | 9977.46 |
177 | 2009.12.07 00:00 | buy | 89 | 0.01 | 1.01555 | 1.01485 | 1.01585 | ||
178 | 2009.12.07 00:20 | t/p | 89 | 0.01 | 1.01585 | 1.01485 | 1.01585 | 0.29 | 9977.75 |
179 | 2009.12.07 01:00 | buy | 90 | 0.01 | 1.01590 | 1.01520 | 1.01620 | ||
180 | 2009.12.07 01:02 | s/l | 90 | 0.01 | 1.01520 | 1.01520 | 1.01620 | -0.69 | 9977.06 |
181 | 2009.12.07 02:00 | buy | 91 | 0.01 | 1.01591 | 1.01521 | 1.01621 | ||
182 | 2009.12.07 02:15 | s/l | 91 | 0.01 | 1.01521 | 1.01521 | 1.01621 | -0.69 | 9976.37 |
183 | 2009.12.07 03:00 | buy | 92 | 0.01 | 1.01608 | 1.01538 | 1.01638 | ||
184 | 2009.12.07 03:15 | s/l | 92 | 0.01 | 1.01538 | 1.01538 | 1.01638 | -0.69 | 9975.68 |
185 | 2009.12.07 04:00 | sell | 93 | 0.01 | 1.01468 | 1.01538 | 1.01438 | ||
186 | 2009.12.07 05:32 | t/p | 93 | 0.01 | 1.01438 | 1.01538 | 1.01438 | 0.29 | 9975.97 |
187 | 2009.12.07 06:00 | sell | 94 | 0.01 | 1.01466 | 1.01536 | 1.01436 | ||
188 | 2009.12.07 06:32 | t/p | 94 | 0.01 | 1.01436 | 1.01536 | 1.01436 | 0.30 | 9976.27 |
189 | 2009.12.07 07:00 | sell | 95 | 0.01 | 1.01514 | 1.01584 | 1.01484 | ||
190 | 2009.12.07 07:15 | t/p | 95 | 0.01 | 1.01484 | 1.01584 | 1.01484 | 0.29 | 9976.56 |
191 | 2009.12.07 08:00 | sell | 96 | 0.01 | 1.01463 | 1.01533 | 1.01433 | ||
192 | 2009.12.07 08:10 | s/l | 96 | 0.01 | 1.01533 | 1.01533 | 1.01433 | -0.69 | 9975.87 |
193 | 2009.12.07 09:00 | buy | 97 | 0.01 | 1.01602 | 1.01532 | 1.01632 | ||
194 | 2009.12.07 09:03 | t/p | 97 | 0.01 | 1.01632 | 1.01532 | 1.01632 | 0.30 | 9976.17 |
195 | 2009.12.07 10:00 | buy | 98 | 0.01 | 1.02360 | 1.02290 | 1.02390 | ||
196 | 2009.12.07 10:02 | t/p | 98 | 0.01 | 1.02390 | 1.02290 | 1.02390 | 0.30 | 9976.47 |
197 | 2009.12.07 11:00 | buy | 99 | 0.01 | 1.02118 | 1.02048 | 1.02148 | ||
198 | 2009.12.07 11:02 | t/p | 99 | 0.01 | 1.02148 | 1.02048 | 1.02148 | 0.29 | 9976.76 |
199 | 2009.12.07 12:00 | buy | 100 | 0.01 | 1.02103 | 1.02033 | 1.02133 | ||
200 | 2009.12.07 12:20 | t/p | 100 | 0.01 | 1.02133 | 1.02033 | 1.02133 | 0.29 | 9977.05 |
201 | 2009.12.07 13:00 | buy | 101 | 0.01 | 1.02206 | 1.02136 | 1.02236 | ||
202 | 2009.12.07 13:15 | t/p | 101 | 0.01 | 1.02236 | 1.02136 | 1.02236 | 0.30 | 9977.35 |
203 | 2009.12.07 14:00 | buy | 102 | 0.01 | 1.02265 | 1.02195 | 1.02295 | ||
204 | 2009.12.07 14:20 | s/l | 102 | 0.01 | 1.02195 | 1.02195 | 1.02295 | -0.69 | 9976.66 |
205 | 2009.12.07 15:00 | buy | 103 | 0.01 | 1.02164 | 1.02094 | 1.02194 | ||
206 | 2009.12.07 15:07 | s/l | 103 | 0.01 | 1.02094 | 1.02094 | 1.02194 | -0.68 | 9975.98 |
207 | 2009.12.07 16:00 | buy | 104 | 0.01 | 1.02083 | 1.02013 | 1.02113 | ||
208 | 2009.12.07 16:03 | t/p | 104 | 0.01 | 1.02113 | 1.02013 | 1.02113 | 0.29 | 9976.27 |
209 | 2009.12.07 17:00 | sell | 105 | 0.01 | 1.01920 | 1.01990 | 1.01890 | ||
210 | 2009.12.07 17:03 | s/l | 105 | 0.01 | 1.01990 | 1.01990 | 1.01890 | -0.69 | 9975.58 |
211 | 2009.12.07 18:00 | sell | 106 | 0.01 | 1.01986 | 1.02056 | 1.01956 | ||
212 | 2009.12.07 18:10 | s/l | 106 | 0.01 | 1.02056 | 1.02056 | 1.01956 | -0.68 | 9974.90 |
213 | 2009.12.07 19:00 | sell | 107 | 0.01 | 1.01810 | 1.01880 | 1.01780 | ||
214 | 2009.12.07 19:03 | t/p | 107 | 0.01 | 1.01780 | 1.01880 | 1.01780 | 0.29 | 9975.19 |
215 | 2009.12.07 20:00 | sell | 108 | 0.01 | 1.01659 | 1.01729 | 1.01629 | ||
216 | 2009.12.07 20:03 | s/l | 108 | 0.01 | 1.01729 | 1.01729 | 1.01629 | -0.69 | 9974.50 |
217 | 2009.12.07 21:00 | sell | 109 | 0.01 | 1.01933 | 1.02003 | 1.01903 | ||
218 | 2009.12.07 21:07 | t/p | 109 | 0.01 | 1.01903 | 1.02003 | 1.01903 | 0.29 | 9974.79 |
219 | 2009.12.07 22:00 | sell | 110 | 0.01 | 1.01983 | 1.02053 | 1.01953 | ||
220 | 2009.12.07 23:50 | t/p | 110 | 0.01 | 1.01953 | 1.02053 | 1.01953 | 0.29 | 9975.08 |
221 | 2009.12.08 00:00 | buy | 111 | 0.01 | 1.01962 | 1.01892 | 1.01992 | ||
222 | 2009.12.08 00:20 | s/l | 111 | 0.01 | 1.01892 | 1.01892 | 1.01992 | -0.68 | 9974.40 |
223 | 2009.12.08 01:00 | sell | 112 | 0.01 | 1.01840 | 1.01910 | 1.01810 | ||
224 | 2009.12.08 01:03 | s/l | 112 | 0.01 | 1.01910 | 1.01910 | 1.01810 | -0.68 | 9973.72 |
225 | 2009.12.08 02:00 | sell | 113 | 0.01 | 1.01740 | 1.01810 | 1.01710 | ||
226 | 2009.12.08 02:02 | s/l | 113 | 0.01 | 1.01810 | 1.01810 | 1.01710 | -0.69 | 9973.03 |
227 | 2009.12.08 03:00 | sell | 114 | 0.01 | 1.01726 | 1.01796 | 1.01696 | ||
228 | 2009.12.08 03:03 | s/l | 114 | 0.01 | 1.01796 | 1.01796 | 1.01696 | -0.69 | 9972.34 |
229 | 2009.12.08 04:00 | sell | 115 | 0.01 | 1.01838 | 1.01908 | 1.01808 | ||
230 | 2009.12.08 04:02 | s/l | 115 | 0.01 | 1.01908 | 1.01908 | 1.01808 | -0.68 | 9971.66 |
231 | 2009.12.08 05:00 | sell | 116 | 0.01 | 1.01812 | 1.01882 | 1.01782 | ||
232 | 2009.12.08 05:32 | s/l | 116 | 0.01 | 1.01882 | 1.01882 | 1.01782 | -0.69 | 9970.97 |
233 | 2009.12.08 06:00 | sell | 117 | 0.01 | 1.01805 | 1.01875 | 1.01775 | ||
234 | 2009.12.08 06:02 | t/p | 117 | 0.01 | 1.01775 | 1.01875 | 1.01775 | 0.29 | 9971.26 |
235 | 2009.12.08 07:00 | sell | 118 | 0.01 | 1.01771 | 1.01841 | 1.01741 | ||
236 | 2009.12.08 07:02 | t/p | 118 | 0.01 | 1.01741 | 1.01841 | 1.01741 | 0.29 | 9971.55 |
237 | 2009.12.08 08:00 | buy | 119 | 0.01 | 1.01862 | 1.01792 | 1.01892 | ||
238 | 2009.12.08 08:10 | t/p | 119 | 0.01 | 1.01892 | 1.01792 | 1.01892 | 0.30 | 9971.85 |
239 | 2009.12.08 09:00 | buy | 120 | 0.01 | 1.02111 | 1.02041 | 1.02141 | ||
240 | 2009.12.08 09:03 | t/p | 120 | 0.01 | 1.02141 | 1.02041 | 1.02141 | 0.29 | 9972.14 |
241 | 2009.12.08 10:00 | buy | 121 | 0.01 | 1.01946 | 1.01876 | 1.01976 | ||
242 | 2009.12.08 10:20 | s/l | 121 | 0.01 | 1.01876 | 1.01876 | 1.01976 | -0.69 | 9971.45 |
243 | 2009.12.08 11:00 | sell | 122 | 0.01 | 1.01766 | 1.01836 | 1.01736 | ||
244 | 2009.12.08 11:02 | t/p | 122 | 0.01 | 1.01736 | 1.01836 | 1.01736 | 0.30 | 9971.75 |
245 | 2009.12.08 12:00 | buy | 123 | 0.01 | 1.01888 | 1.01818 | 1.01918 | ||
246 | 2009.12.08 12:03 | t/p | 123 | 0.01 | 1.01918 | 1.01818 | 1.01918 | 0.30 | 9972.05 |
247 | 2009.12.08 13:00 | buy | 124 | 0.01 | 1.02160 | 1.02090 | 1.02190 | ||
248 | 2009.12.08 13:02 | t/p | 124 | 0.01 | 1.02190 | 1.02090 | 1.02190 | 0.29 | 9972.34 |
249 | 2009.12.08 14:00 | buy | 125 | 0.01 | 1.02211 | 1.02141 | 1.02241 | ||
250 | 2009.12.08 14:05 | t/p | 125 | 0.01 | 1.02241 | 1.02141 | 1.02241 | 0.29 | 9972.63 |
251 | 2009.12.08 15:00 | buy | 126 | 0.01 | 1.02434 | 1.02364 | 1.02464 | ||
252 | 2009.12.08 15:02 | t/p | 126 | 0.01 | 1.02464 | 1.02364 | 1.02464 | 0.29 | 9972.92 |
253 | 2009.12.08 16:00 | buy | 127 | 0.01 | 1.02315 | 1.02245 | 1.02345 | ||
254 | 2009.12.08 16:10 | t/p | 127 | 0.01 | 1.02345 | 1.02245 | 1.02345 | 0.29 | 9973.21 |
255 | 2009.12.08 17:00 | buy | 128 | 0.01 | 1.02494 | 1.02424 | 1.02524 | ||
256 | 2009.12.08 17:02 | t/p | 128 | 0.01 | 1.02524 | 1.02424 | 1.02524 | 0.30 | 9973.51 |
257 | 2009.12.08 18:00 | buy | 129 | 0.01 | 1.02467 | 1.02397 | 1.02497 | ||
258 | 2009.12.08 18:10 | t/p | 129 | 0.01 | 1.02497 | 1.02397 | 1.02497 | 0.30 | 9973.81 |
259 | 2009.12.08 19:00 | buy | 130 | 0.01 | 1.02627 | 1.02557 | 1.02657 | ||
260 | 2009.12.08 19:10 | t/p | 130 | 0.01 | 1.02657 | 1.02557 | 1.02657 | 0.29 | 9974.10 |
261 | 2009.12.08 20:00 | buy | 131 | 0.01 | 1.02786 | 1.02716 | 1.02816 | ||
262 | 2009.12.08 20:02 | s/l | 131 | 0.01 | 1.02716 | 1.02716 | 1.02816 | -0.68 | 9973.42 |
263 | 2009.12.08 21:00 | buy | 132 | 0.01 | 1.02850 | 1.02780 | 1.02880 | ||
264 | 2009.12.08 21:10 | s/l | 132 | 0.01 | 1.02780 | 1.02780 | 1.02880 | -0.69 | 9972.73 |
265 | 2009.12.08 22:00 | buy | 133 | 0.01 | 1.02709 | 1.02639 | 1.02739 | ||
266 | 2009.12.08 22:07 | t/p | 133 | 0.01 | 1.02739 | 1.02639 | 1.02739 | 0.29 | 9973.02 |
267 | 2009.12.08 23:00 | buy | 134 | 0.01 | 1.02705 | 1.02635 | 1.02735 | ||
268 | 2009.12.08 23:32 | s/l | 134 | 0.01 | 1.02635 | 1.02635 | 1.02735 | -0.68 | 9972.34 |
269 | 2009.12.09 00:00 | buy | 135 | 0.01 | 1.02694 | 1.02624 | 1.02724 | ||
270 | 2009.12.09 00:02 | s/l | 135 | 0.01 | 1.02624 | 1.02624 | 1.02724 | -0.68 | 9971.66 |
271 | 2009.12.09 01:00 | buy | 136 | 0.01 | 1.02766 | 1.02696 | 1.02796 | ||
272 | 2009.12.09 01:02 | t/p | 136 | 0.01 | 1.02796 | 1.02696 | 1.02796 | 0.29 | 9971.95 |
273 | 2009.12.09 02:00 | buy | 137 | 0.01 | 1.02680 | 1.02610 | 1.02710 | ||
274 | 2009.12.09 02:03 | t/p | 137 | 0.01 | 1.02710 | 1.02610 | 1.02710 | 0.29 | 9972.24 |
275 | 2009.12.09 03:00 | sell | 138 | 0.01 | 1.02615 | 1.02685 | 1.02585 | ||
276 | 2009.12.09 03:15 | t/p | 138 | 0.01 | 1.02585 | 1.02685 | 1.02585 | 0.29 | 9972.53 |
277 | 2009.12.09 04:00 | sell | 139 | 0.01 | 1.02529 | 1.02599 | 1.02499 | ||
278 | 2009.12.09 05:20 | s/l | 139 | 0.01 | 1.02599 | 1.02599 | 1.02499 | -0.68 | 9971.85 |
279 | 2009.12.09 06:00 | sell | 140 | 0.01 | 1.02593 | 1.02663 | 1.02563 | ||
280 | 2009.12.09 06:20 | t/p | 140 | 0.01 | 1.02563 | 1.02663 | 1.02563 | 0.30 | 9972.15 |
281 | 2009.12.09 07:00 | sell | 141 | 0.01 | 1.02541 | 1.02611 | 1.02511 | ||
282 | 2009.12.09 07:10 | s/l | 141 | 0.01 | 1.02611 | 1.02611 | 1.02511 | -0.68 | 9971.47 |
283 | 2009.12.09 08:00 | buy | 142 | 0.01 | 1.02765 | 1.02695 | 1.02795 | ||
284 | 2009.12.09 08:07 | t/p | 142 | 0.01 | 1.02795 | 1.02695 | 1.02795 | 0.29 | 9971.76 |
285 | 2009.12.09 09:00 | buy | 143 | 0.01 | 1.02654 | 1.02584 | 1.02684 | ||
286 | 2009.12.09 09:15 | s/l | 143 | 0.01 | 1.02584 | 1.02584 | 1.02684 | -0.68 | 9971.08 |
287 | 2009.12.09 10:00 | sell | 144 | 0.01 | 1.02446 | 1.02516 | 1.02416 | ||
288 | 2009.12.09 10:02 | s/l | 144 | 0.01 | 1.02516 | 1.02516 | 1.02416 | -0.68 | 9970.40 |
289 | 2009.12.09 11:00 | sell | 145 | 0.01 | 1.02383 | 1.02453 | 1.02353 | ||
290 | 2009.12.09 11:15 | t/p | 145 | 0.01 | 1.02353 | 1.02453 | 1.02353 | 0.29 | 9970.69 |
291 | 2009.12.09 12:00 | sell | 146 | 0.01 | 1.02282 | 1.02352 | 1.02252 | ||
292 | 2009.12.09 12:10 | s/l | 146 | 0.01 | 1.02352 | 1.02352 | 1.02252 | -0.68 | 9970.01 |
293 | 2009.12.09 13:00 | sell | 147 | 0.01 | 1.02421 | 1.02491 | 1.02391 | ||
294 | 2009.12.09 13:07 | t/p | 147 | 0.01 | 1.02391 | 1.02491 | 1.02391 | 0.29 | 9970.30 |
295 | 2009.12.09 14:00 | buy | 148 | 0.01 | 1.02623 | 1.02553 | 1.02653 | ||
296 | 2009.12.09 14:03 | s/l | 148 | 0.01 | 1.02553 | 1.02553 | 1.02653 | -0.69 | 9969.61 |
297 | 2009.12.09 15:00 | buy | 149 | 0.01 | 1.02606 | 1.02536 | 1.02636 | ||
298 | 2009.12.09 15:10 | t/p | 149 | 0.01 | 1.02636 | 1.02536 | 1.02636 | 0.30 | 9969.91 |
299 | 2009.12.09 16:00 | buy | 150 | 0.01 | 1.02715 | 1.02645 | 1.02745 | ||
300 | 2009.12.09 16:10 | s/l | 150 | 0.01 | 1.02645 | 1.02645 | 1.02745 | -0.68 | 9969.23 |
301 | 2009.12.09 17:00 | sell | 151 | 0.01 | 1.02476 | 1.02546 | 1.02446 | ||
302 | 2009.12.09 17:10 | s/l | 151 | 0.01 | 1.02546 | 1.02546 | 1.02446 | -0.69 | 9968.54 |
303 | 2009.12.09 18:00 | buy | 152 | 0.01 | 1.02635 | 1.02565 | 1.02665 | ||
304 | 2009.12.09 18:10 | t/p | 152 | 0.01 | 1.02665 | 1.02565 | 1.02665 | 0.29 | 9968.83 |
305 | 2009.12.09 19:00 | buy | 153 | 0.01 | 1.02855 | 1.02785 | 1.02885 | ||
306 | 2009.12.09 19:15 | t/p | 153 | 0.01 | 1.02885 | 1.02785 | 1.02885 | 0.29 | 9969.12 |
307 | 2009.12.09 20:00 | buy | 154 | 0.01 | 1.02959 | 1.02889 | 1.02989 | ||
308 | 2009.12.09 20:10 | s/l | 154 | 0.01 | 1.02889 | 1.02889 | 1.02989 | -0.68 | 9968.44 |
309 | 2009.12.09 21:00 | buy | 155 | 0.01 | 1.02701 | 1.02631 | 1.02731 | ||
310 | 2009.12.09 21:15 | s/l | 155 | 0.01 | 1.02631 | 1.02631 | 1.02731 | -0.68 | 9967.76 |
311 | 2009.12.09 22:00 | sell | 156 | 0.01 | 1.02632 | 1.02702 | 1.02602 | ||
312 | 2009.12.09 22:50 | s/l | 156 | 0.01 | 1.02702 | 1.02702 | 1.02602 | -0.68 | 9967.08 |
313 | 2009.12.09 23:00 | sell | 157 | 0.01 | 1.02668 | 1.02738 | 1.02638 | ||
314 | 2009.12.09 23:10 | t/p | 157 | 0.01 | 1.02638 | 1.02738 | 1.02638 | 0.29 | 9967.37 |
315 | 2009.12.10 00:00 | sell | 158 | 0.01 | 1.02578 | 1.02648 | 1.02548 | ||
316 | 2009.12.10 00:20 | s/l | 158 | 0.01 | 1.02648 | 1.02648 | 1.02548 | -0.68 | 9966.69 |
317 | 2009.12.10 01:00 | sell | 159 | 0.01 | 1.02600 | 1.02670 | 1.02570 | ||
318 | 2009.12.10 01:20 | t/p | 159 | 0.01 | 1.02570 | 1.02670 | 1.02570 | 0.29 | 9966.98 |
319 | 2009.12.10 02:00 | sell | 160 | 0.01 | 1.02578 | 1.02648 | 1.02548 | ||
320 | 2009.12.10 02:20 | t/p | 160 | 0.01 | 1.02548 | 1.02648 | 1.02548 | 0.29 | 9967.27 |
321 | 2009.12.10 03:00 | sell | 161 | 0.01 | 1.02601 | 1.02671 | 1.02571 | ||
322 | 2009.12.10 04:50 | s/l | 161 | 0.01 | 1.02671 | 1.02671 | 1.02571 | -0.69 | 9966.58 |
323 | 2009.12.10 05:00 | buy | 162 | 0.01 | 1.02683 | 1.02613 | 1.02713 | ||
324 | 2009.12.10 05:15 | t/p | 162 | 0.01 | 1.02713 | 1.02613 | 1.02713 | 0.29 | 9966.87 |
325 | 2009.12.10 06:00 | buy | 163 | 0.01 | 1.02782 | 1.02712 | 1.02812 | ||
326 | 2009.12.10 06:15 | t/p | 163 | 0.01 | 1.02812 | 1.02712 | 1.02812 | 0.29 | 9967.16 |
327 | 2009.12.10 07:00 | buy | 164 | 0.01 | 1.02875 | 1.02805 | 1.02905 | ||
328 | 2009.12.10 07:10 | s/l | 164 | 0.01 | 1.02805 | 1.02805 | 1.02905 | -0.68 | 9966.48 |
329 | 2009.12.10 08:00 | buy | 165 | 0.01 | 1.02747 | 1.02677 | 1.02777 | ||
330 | 2009.12.10 08:15 | s/l | 165 | 0.01 | 1.02677 | 1.02677 | 1.02777 | -0.68 | 9965.80 |
331 | 2009.12.10 09:00 | buy | 166 | 0.01 | 1.02810 | 1.02740 | 1.02840 | ||
332 | 2009.12.10 09:02 | s/l | 166 | 0.01 | 1.02740 | 1.02740 | 1.02840 | -0.68 | 9965.12 |
333 | 2009.12.10 10:00 | sell | 167 | 0.01 | 1.02662 | 1.02732 | 1.02632 | ||
334 | 2009.12.10 10:10 | s/l | 167 | 0.01 | 1.02732 | 1.02732 | 1.02632 | -0.69 | 9964.43 |
335 | 2009.12.10 11:00 | buy | 168 | 0.01 | 1.02725 | 1.02655 | 1.02755 | ||
336 | 2009.12.10 11:10 | s/l | 168 | 0.01 | 1.02655 | 1.02655 | 1.02755 | -0.68 | 9963.75 |
337 | 2009.12.10 12:00 | sell | 169 | 0.01 | 1.02507 | 1.02577 | 1.02477 | ||
338 | 2009.12.10 12:02 | s/l | 169 | 0.01 | 1.02577 | 1.02577 | 1.02477 | -0.69 | 9963.06 |
339 | 2009.12.10 13:00 | sell | 170 | 0.01 | 1.02533 | 1.02603 | 1.02503 | ||
340 | 2009.12.10 13:10 | s/l | 170 | 0.01 | 1.02603 | 1.02603 | 1.02503 | -0.68 | 9962.38 |
341 | 2009.12.10 14:00 | sell | 171 | 0.01 | 1.02596 | 1.02666 | 1.02566 | ||
342 | 2009.12.10 14:45 | t/p | 171 | 0.01 | 1.02566 | 1.02666 | 1.02566 | 0.30 | 9962.68 |
343 | 2009.12.10 15:00 | sell | 172 | 0.01 | 1.02518 | 1.02588 | 1.02488 | ||
344 | 2009.12.10 15:10 | t/p | 172 | 0.01 | 1.02488 | 1.02588 | 1.02488 | 0.29 | 9962.97 |
345 | 2009.12.10 16:00 | sell | 173 | 0.01 | 1.02488 | 1.02558 | 1.02458 | ||
346 | 2009.12.10 16:10 | s/l | 173 | 0.01 | 1.02558 | 1.02558 | 1.02458 | -0.69 | 9962.28 |
347 | 2009.12.10 17:00 | buy | 174 | 0.01 | 1.02663 | 1.02593 | 1.02693 | ||
348 | 2009.12.10 17:02 | s/l | 174 | 0.01 | 1.02593 | 1.02593 | 1.02693 | -0.68 | 9961.60 |
349 | 2009.12.10 18:00 | buy | 175 | 0.01 | 1.02714 | 1.02644 | 1.02744 | ||
350 | 2009.12.10 18:32 | t/p | 175 | 0.01 | 1.02744 | 1.02644 | 1.02744 | 0.29 | 9961.89 |
351 | 2009.12.10 19:00 | buy | 176 | 0.01 | 1.02703 | 1.02633 | 1.02733 | ||
352 | 2009.12.10 19:10 | t/p | 176 | 0.01 | 1.02733 | 1.02633 | 1.02733 | 0.29 | 9962.18 |
353 | 2009.12.10 20:00 | buy | 177 | 0.01 | 1.02689 | 1.02619 | 1.02719 | ||
354 | 2009.12.10 20:15 | s/l | 177 | 0.01 | 1.02619 | 1.02619 | 1.02719 | -0.68 | 9961.50 |
355 | 2009.12.10 21:00 | buy | 178 | 0.01 | 1.02676 | 1.02606 | 1.02706 | ||
356 | 2009.12.10 21:20 | s/l | 178 | 0.01 | 1.02606 | 1.02606 | 1.02706 | -0.69 | 9960.81 |
357 | 2009.12.10 22:00 | sell | 179 | 0.01 | 1.02601 | 1.02671 | 1.02571 | ||
358 | 2009.12.10 22:32 | t/p | 179 | 0.01 | 1.02571 | 1.02671 | 1.02571 | 0.29 | 9961.10 |
359 | 2009.12.10 23:00 | sell | 180 | 0.01 | 1.02585 | 1.02655 | 1.02555 | ||
360 | 2009.12.11 02:10 | s/l | 180 | 0.01 | 1.02655 | 1.02655 | 1.02555 | -0.69 | 9960.41 |
361 | 2009.12.11 03:00 | buy | 181 | 0.01 | 1.02654 | 1.02584 | 1.02684 | ||
362 | 2009.12.11 03:15 | t/p | 181 | 0.01 | 1.02684 | 1.02584 | 1.02684 | 0.30 | 9960.71 |
363 | 2009.12.11 04:00 | buy | 182 | 0.01 | 1.02648 | 1.02578 | 1.02678 | ||
364 | 2009.12.11 04:02 | t/p | 182 | 0.01 | 1.02678 | 1.02578 | 1.02678 | 0.29 | 9961.00 |
365 | 2009.12.11 05:00 | sell | 183 | 0.01 | 1.02607 | 1.02677 | 1.02577 | ||
366 | 2009.12.11 06:50 | t/p | 183 | 0.01 | 1.02577 | 1.02677 | 1.02577 | 0.29 | 9961.29 |
367 | 2009.12.11 07:00 | sell | 184 | 0.01 | 1.02557 | 1.02627 | 1.02527 | ||
368 | 2009.12.11 07:40 | s/l | 184 | 0.01 | 1.02627 | 1.02627 | 1.02527 | -0.68 | 9960.61 |
369 | 2009.12.11 08:00 | buy | 185 | 0.01 | 1.02688 | 1.02618 | 1.02718 | ||
370 | 2009.12.11 08:20 | t/p | 185 | 0.01 | 1.02718 | 1.02618 | 1.02718 | 0.29 | 9960.90 |
371 | 2009.12.11 09:00 | buy | 186 | 0.01 | 1.02706 | 1.02636 | 1.02736 | ||
372 | 2009.12.11 09:10 | s/l | 186 | 0.01 | 1.02636 | 1.02636 | 1.02736 | -0.68 | 9960.22 |
373 | 2009.12.11 10:00 | sell | 187 | 0.01 | 1.02595 | 1.02665 | 1.02565 | ||
374 | 2009.12.11 10:10 | t/p | 187 | 0.01 | 1.02565 | 1.02665 | 1.02565 | 0.29 | 9960.51 |
375 | 2009.12.11 11:00 | sell | 188 | 0.01 | 1.02503 | 1.02573 | 1.02473 | ||
376 | 2009.12.11 11:32 | t/p | 188 | 0.01 | 1.02473 | 1.02573 | 1.02473 | 0.29 | 9960.80 |
377 | 2009.12.11 12:00 | sell | 189 | 0.01 | 1.02501 | 1.02571 | 1.02471 | ||
378 | 2009.12.11 12:15 | t/p | 189 | 0.01 | 1.02471 | 1.02571 | 1.02471 | 0.29 | 9961.09 |
379 | 2009.12.11 13:00 | sell | 190 | 0.01 | 1.02437 | 1.02507 | 1.02407 | ||
380 | 2009.12.11 13:15 | t/p | 190 | 0.01 | 1.02407 | 1.02507 | 1.02407 | 0.29 | 9961.38 |
381 | 2009.12.11 14:00 | sell | 191 | 0.01 | 1.02407 | 1.02477 | 1.02377 | ||
382 | 2009.12.11 14:15 | s/l | 191 | 0.01 | 1.02477 | 1.02477 | 1.02377 | -0.68 | 9960.70 |
383 | 2009.12.11 15:00 | buy | 192 | 0.01 | 1.02885 | 1.02815 | 1.02915 | ||
384 | 2009.12.11 15:03 | s/l | 192 | 0.01 | 1.02815 | 1.02815 | 1.02915 | -0.68 | 9960.02 |
385 | 2009.12.11 16:00 | buy | 193 | 0.01 | 1.03236 | 1.03166 | 1.03266 | ||
386 | 2009.12.11 16:10 | t/p | 193 | 0.01 | 1.03266 | 1.03166 | 1.03266 | 0.29 | 9960.31 |
387 | 2009.12.11 17:00 | buy | 194 | 0.01 | 1.03444 | 1.03374 | 1.03474 | ||
388 | 2009.12.11 17:10 | t/p | 194 | 0.01 | 1.03474 | 1.03374 | 1.03474 | 0.29 | 9960.60 |
389 | 2009.12.11 18:00 | buy | 195 | 0.01 | 1.03574 | 1.03504 | 1.03604 | ||
390 | 2009.12.11 18:03 | s/l | 195 | 0.01 | 1.03504 | 1.03504 | 1.03604 | -0.67 | 9959.93 |
391 | 2009.12.11 19:00 | buy | 196 | 0.01 | 1.03408 | 1.03338 | 1.03438 | ||
392 | 2009.12.11 19:15 | t/p | 196 | 0.01 | 1.03438 | 1.03338 | 1.03438 | 0.29 | 9960.22 |
393 | 2009.12.11 20:00 | buy | 197 | 0.01 | 1.03445 | 1.03375 | 1.03475 | ||
394 | 2009.12.11 20:32 | s/l | 197 | 0.01 | 1.03375 | 1.03375 | 1.03475 | -0.67 | 9959.55 |
395 | 2009.12.11 21:00 | buy | 198 | 0.01 | 1.03439 | 1.03369 | 1.03469 | ||
396 | 2009.12.11 22:20 | t/p | 198 | 0.01 | 1.03469 | 1.03369 | 1.03469 | 0.29 | 9959.84 |
397 | 2009.12.14 00:00 | buy | 199 | 0.01 | 1.03551 | 1.03481 | 1.03581 | ||
398 | 2009.12.14 00:15 | s/l | 199 | 0.01 | 1.03481 | 1.03481 | 1.03581 | -0.68 | 9959.16 |
399 | 2009.12.14 01:00 | buy | 200 | 0.01 | 1.03443 | 1.03373 | 1.03473 | ||
400 | 2009.12.14 01:15 | s/l | 200 | 0.01 | 1.03373 | 1.03373 | 1.03473 | -0.67 | 9958.49 |
401 | 2009.12.14 02:00 | sell | 201 | 0.01 | 1.03380 | 1.03450 | 1.03350 | ||
402 | 2009.12.14 02:02 | s/l | 201 | 0.01 | 1.03450 | 1.03450 | 1.03350 | -0.68 | 9957.81 |
403 | 2009.12.14 03:00 | sell | 202 | 0.01 | 1.03307 | 1.03377 | 1.03277 | ||
404 | 2009.12.14 03:37 | t/p | 202 | 0.01 | 1.03277 | 1.03377 | 1.03277 | 0.29 | 9958.10 |
405 | 2009.12.14 04:00 | sell | 203 | 0.01 | 1.03307 | 1.03377 | 1.03277 | ||
406 | 2009.12.14 04:03 | t/p | 203 | 0.01 | 1.03277 | 1.03377 | 1.03277 | 0.29 | 9958.39 |
407 | 2009.12.14 05:00 | buy | 204 | 0.01 | 1.03465 | 1.03395 | 1.03495 | ||
408 | 2009.12.14 05:10 | s/l | 204 | 0.01 | 1.03395 | 1.03395 | 1.03495 | -0.68 | 9957.71 |
409 | 2009.12.14 06:00 | sell | 205 | 0.01 | 1.03219 | 1.03289 | 1.03189 | ||
410 | 2009.12.14 06:15 | t/p | 205 | 0.01 | 1.03189 | 1.03289 | 1.03189 | 0.29 | 9958.00 |
411 | 2009.12.14 07:00 | sell | 206 | 0.01 | 1.03129 | 1.03199 | 1.03099 | ||
412 | 2009.12.14 07:50 | s/l | 206 | 0.01 | 1.03199 | 1.03199 | 1.03099 | -0.68 | 9957.32 |
413 | 2009.12.14 08:00 | sell | 207 | 0.01 | 1.03172 | 1.03242 | 1.03142 | ||
414 | 2009.12.14 08:10 | t/p | 207 | 0.01 | 1.03142 | 1.03242 | 1.03142 | 0.29 | 9957.61 |
415 | 2009.12.14 09:00 | sell | 208 | 0.01 | 1.03040 | 1.03110 | 1.03010 | ||
416 | 2009.12.14 09:07 | t/p | 208 | 0.01 | 1.03010 | 1.03110 | 1.03010 | 0.29 | 9957.90 |
417 | 2009.12.14 10:00 | sell | 209 | 0.01 | 1.03143 | 1.03213 | 1.03113 | ||
418 | 2009.12.14 10:15 | t/p | 209 | 0.01 | 1.03113 | 1.03213 | 1.03113 | 0.29 | 9958.19 |
419 | 2009.12.14 11:00 | sell | 210 | 0.01 | 1.03093 | 1.03163 | 1.03063 | ||
420 | 2009.12.14 11:10 | s/l | 210 | 0.01 | 1.03163 | 1.03163 | 1.03063 | -0.68 | 9957.51 |
421 | 2009.12.14 12:00 | buy | 211 | 0.01 | 1.03385 | 1.03315 | 1.03415 | ||
422 | 2009.12.14 12:15 | s/l | 211 | 0.01 | 1.03315 | 1.03315 | 1.03415 | -0.67 | 9956.84 |
423 | 2009.12.14 13:00 | buy | 212 | 0.01 | 1.03355 | 1.03285 | 1.03385 | ||
424 | 2009.12.14 13:15 | s/l | 212 | 0.01 | 1.03285 | 1.03285 | 1.03385 | -0.68 | 9956.16 |
425 | 2009.12.14 14:00 | buy | 213 | 0.01 | 1.03304 | 1.03234 | 1.03334 | ||
426 | 2009.12.14 14:20 | s/l | 213 | 0.01 | 1.03234 | 1.03234 | 1.03334 | -0.68 | 9955.48 |
427 | 2009.12.14 15:00 | buy | 214 | 0.01 | 1.03323 | 1.03253 | 1.03353 | ||
428 | 2009.12.14 15:15 | s/l | 214 | 0.01 | 1.03253 | 1.03253 | 1.03353 | -0.68 | 9954.80 |
429 | 2009.12.14 16:00 | sell | 215 | 0.01 | 1.03198 | 1.03268 | 1.03168 | ||
430 | 2009.12.14 16:15 | s/l | 215 | 0.01 | 1.03268 | 1.03268 | 1.03168 | -0.68 | 9954.12 |
431 | 2009.12.14 17:00 | sell | 216 | 0.01 | 1.03145 | 1.03215 | 1.03115 | ||
432 | 2009.12.14 17:10 | s/l | 216 | 0.01 | 1.03215 | 1.03215 | 1.03115 | -0.67 | 9953.45 |
433 | 2009.12.14 18:00 | sell | 217 | 0.01 | 1.03206 | 1.03276 | 1.03176 | ||
434 | 2009.12.14 18:20 | t/p | 217 | 0.01 | 1.03176 | 1.03276 | 1.03176 | 0.29 | 9953.74 |
435 | 2009.12.14 19:00 | sell | 218 | 0.01 | 1.03153 | 1.03223 | 1.03123 | ||
436 | 2009.12.14 19:16 | s/l | 218 | 0.01 | 1.03223 | 1.03223 | 1.03123 | -0.68 | 9953.06 |
437 | 2009.12.14 20:00 | sell | 219 | 0.01 | 1.03186 | 1.03256 | 1.03156 | ||
438 | 2009.12.14 22:50 | t/p | 219 | 0.01 | 1.03156 | 1.03256 | 1.03156 | 0.29 | 9953.35 |
439 | 2009.12.14 23:00 | sell | 220 | 0.01 | 1.03146 | 1.03216 | 1.03116 | ||
440 | 2009.12.14 23:20 | s/l | 220 | 0.01 | 1.03216 | 1.03216 | 1.03116 | -0.68 | 9952.67 |
441 | 2009.12.15 00:00 | sell | 221 | 0.01 | 1.03172 | 1.03242 | 1.03142 | ||
442 | 2009.12.15 00:20 | t/p | 221 | 0.01 | 1.03142 | 1.03242 | 1.03142 | 0.30 | 9952.97 |
443 | 2009.12.15 01:00 | sell | 222 | 0.01 | 1.03128 | 1.03198 | 1.03098 | ||
444 | 2009.12.15 01:16 | s/l | 222 | 0.01 | 1.03198 | 1.03198 | 1.03098 | -0.68 | 9952.29 |
445 | 2009.12.15 02:00 | buy | 223 | 0.01 | 1.03211 | 1.03141 | 1.03241 | ||
446 | 2009.12.15 02:50 | t/p | 223 | 0.01 | 1.03241 | 1.03141 | 1.03241 | 0.29 | 9952.58 |
447 | 2009.12.15 03:00 | buy | 224 | 0.01 | 1.03232 | 1.03162 | 1.03262 | ||
448 | 2009.12.15 03:15 | t/p | 224 | 0.01 | 1.03262 | 1.03162 | 1.03262 | 0.30 | 9952.88 |
449 | 2009.12.15 04:00 | buy | 225 | 0.01 | 1.03272 | 1.03202 | 1.03302 | ||
450 | 2009.12.15 05:20 | s/l | 225 | 0.01 | 1.03202 | 1.03202 | 1.03302 | -0.68 | 9952.20 |
451 | 2009.12.15 06:00 | buy | 226 | 0.01 | 1.03245 | 1.03175 | 1.03275 | ||
452 | 2009.12.15 06:10 | t/p | 226 | 0.01 | 1.03275 | 1.03175 | 1.03275 | 0.29 | 9952.49 |
453 | 2009.12.15 07:00 | buy | 227 | 0.01 | 1.03368 | 1.03298 | 1.03398 | ||
454 | 2009.12.15 07:07 | s/l | 227 | 0.01 | 1.03298 | 1.03298 | 1.03398 | -0.67 | 9951.82 |
455 | 2009.12.15 08:00 | buy | 228 | 0.01 | 1.03381 | 1.03311 | 1.03411 | ||
456 | 2009.12.15 08:10 | s/l | 228 | 0.01 | 1.03311 | 1.03311 | 1.03411 | -0.68 | 9951.14 |
457 | 2009.12.15 09:00 | buy | 229 | 0.01 | 1.03547 | 1.03477 | 1.03577 | ||
458 | 2009.12.15 09:03 | t/p | 229 | 0.01 | 1.03577 | 1.03477 | 1.03577 | 0.29 | 9951.43 |
459 | 2009.12.15 10:00 | buy | 230 | 0.01 | 1.03867 | 1.03797 | 1.03897 | ||
460 | 2009.12.15 10:07 | s/l | 230 | 0.01 | 1.03797 | 1.03797 | 1.03897 | -0.67 | 9950.76 |
461 | 2009.12.15 11:00 | buy | 231 | 0.01 | 1.04006 | 1.03936 | 1.04036 | ||
462 | 2009.12.15 11:02 | t/p | 231 | 0.01 | 1.04036 | 1.03936 | 1.04036 | 0.29 | 9951.05 |
463 | 2009.12.15 12:00 | buy | 232 | 0.01 | 1.03976 | 1.03906 | 1.04006 | ||
464 | 2009.12.15 12:15 | t/p | 232 | 0.01 | 1.04006 | 1.03906 | 1.04006 | 0.29 | 9951.34 |
465 | 2009.12.15 13:00 | buy | 233 | 0.01 | 1.03971 | 1.03901 | 1.04001 | ||
466 | 2009.12.15 13:15 | t/p | 233 | 0.01 | 1.04001 | 1.03901 | 1.04001 | 0.29 | 9951.63 |
467 | 2009.12.15 14:00 | buy | 234 | 0.01 | 1.04094 | 1.04024 | 1.04124 | ||
468 | 2009.12.15 14:15 | s/l | 234 | 0.01 | 1.04024 | 1.04024 | 1.04124 | -0.67 | 9950.96 |
469 | 2009.12.15 15:00 | buy | 235 | 0.01 | 1.04048 | 1.03978 | 1.04078 | ||
470 | 2009.12.15 15:10 | s/l | 235 | 0.01 | 1.03978 | 1.03978 | 1.04078 | -0.67 | 9950.29 |
471 | 2009.12.15 16:00 | buy | 236 | 0.01 | 1.04029 | 1.03959 | 1.04059 | ||
472 | 2009.12.15 16:10 | s/l | 236 | 0.01 | 1.03959 | 1.03959 | 1.04059 | -0.67 | 9949.62 |
473 | 2009.12.15 17:00 | buy | 237 | 0.01 | 1.03910 | 1.03840 | 1.03940 | ||
474 | 2009.12.15 17:10 | t/p | 237 | 0.01 | 1.03940 | 1.03840 | 1.03940 | 0.29 | 9949.91 |
475 | 2009.12.15 18:00 | buy | 238 | 0.01 | 1.04225 | 1.04155 | 1.04255 | ||
476 | 2009.12.15 18:02 | s/l | 238 | 0.01 | 1.04155 | 1.04155 | 1.04255 | -0.67 | 9949.24 |
477 | 2009.12.15 19:00 | buy | 239 | 0.01 | 1.04176 | 1.04106 | 1.04206 | ||
478 | 2009.12.15 19:15 | t/p | 239 | 0.01 | 1.04206 | 1.04106 | 1.04206 | 0.29 | 9949.53 |
479 | 2009.12.15 20:00 | buy | 240 | 0.01 | 1.04149 | 1.04079 | 1.04179 | ||
480 | 2009.12.15 20:33 | s/l | 240 | 0.01 | 1.04079 | 1.04079 | 1.04179 | -0.68 | 9948.85 |
481 | 2009.12.15 21:00 | buy | 241 | 0.01 | 1.04097 | 1.04027 | 1.04127 | ||
482 | 2009.12.15 21:20 | s/l | 241 | 0.01 | 1.04027 | 1.04027 | 1.04127 | -0.68 | 9948.17 |
483 | 2009.12.15 22:00 | sell | 242 | 0.01 | 1.04021 | 1.04091 | 1.03991 | ||
484 | 2009.12.15 22:20 | s/l | 242 | 0.01 | 1.04091 | 1.04091 | 1.03991 | -0.67 | 9947.50 |
485 | 2009.12.15 23:00 | sell | 243 | 0.01 | 1.04024 | 1.04094 | 1.03994 | ||
486 | 2009.12.16 01:15 | s/l | 243 | 0.01 | 1.04094 | 1.04094 | 1.03994 | -0.68 | 9946.83 |
487 | 2009.12.16 02:00 | sell | 244 | 0.01 | 1.04057 | 1.04127 | 1.04027 | ||
488 | 2009.12.16 02:15 | s/l | 244 | 0.01 | 1.04127 | 1.04127 | 1.04027 | -0.67 | 9946.16 |
489 | 2009.12.16 03:00 | sell | 245 | 0.01 | 1.04037 | 1.04107 | 1.04007 | ||
490 | 2009.12.16 04:40 | s/l | 245 | 0.01 | 1.04107 | 1.04107 | 1.04007 | -0.67 | 9945.49 |
491 | 2009.12.16 05:00 | buy | 246 | 0.01 | 1.04186 | 1.04116 | 1.04216 | ||
492 | 2009.12.16 05:20 | s/l | 246 | 0.01 | 1.04116 | 1.04116 | 1.04216 | -0.67 | 9944.82 |
493 | 2009.12.16 06:00 | buy | 247 | 0.01 | 1.04113 | 1.04043 | 1.04143 | ||
494 | 2009.12.16 06:20 | t/p | 247 | 0.01 | 1.04143 | 1.04043 | 1.04143 | 0.29 | 9945.11 |
495 | 2009.12.16 07:00 | buy | 248 | 0.01 | 1.04150 | 1.04080 | 1.04180 | ||
496 | 2009.12.16 07:10 | s/l | 248 | 0.01 | 1.04080 | 1.04080 | 1.04180 | -0.67 | 9944.44 |
497 | 2009.12.16 08:00 | sell | 249 | 0.01 | 1.03995 | 1.04065 | 1.03965 | ||
498 | 2009.12.16 08:20 | s/l | 249 | 0.01 | 1.04065 | 1.04065 | 1.03965 | -0.68 | 9943.76 |
499 | 2009.12.16 09:00 | buy | 250 | 0.01 | 1.04213 | 1.04143 | 1.04243 | ||
500 | 2009.12.16 09:10 | s/l | 250 | 0.01 | 1.04143 | 1.04143 | 1.04243 | -0.68 | 9943.08 |
501 | 2009.12.16 10:00 | sell | 251 | 0.01 | 1.03986 | 1.04056 | 1.03956 | ||
502 | 2009.12.16 10:02 | t/p | 251 | 0.01 | 1.03956 | 1.04056 | 1.03956 | 0.28 | 9943.36 |
503 | 2009.12.16 11:00 | sell | 252 | 0.01 | 1.03948 | 1.04018 | 1.03918 | ||
504 | 2009.12.16 11:15 | t/p | 252 | 0.01 | 1.03918 | 1.04018 | 1.03918 | 0.29 | 9943.65 |
505 | 2009.12.16 12:00 | sell | 253 | 0.01 | 1.03920 | 1.03990 | 1.03890 | ||
506 | 2009.12.16 12:10 | t/p | 253 | 0.01 | 1.03890 | 1.03990 | 1.03890 | 0.29 | 9943.94 |
507 | 2009.12.16 13:00 | sell | 254 | 0.01 | 1.03777 | 1.03847 | 1.03747 | ||
508 | 2009.12.16 13:15 | t/p | 254 | 0.01 | 1.03747 | 1.03847 | 1.03747 | 0.29 | 9944.23 |
509 | 2009.12.16 14:00 | sell | 255 | 0.01 | 1.03846 | 1.03916 | 1.03816 | ||
510 | 2009.12.16 14:15 | s/l | 255 | 0.01 | 1.03916 | 1.03916 | 1.03816 | -0.68 | 9943.55 |
511 | 2009.12.16 15:00 | sell | 256 | 0.01 | 1.03924 | 1.03994 | 1.03894 | ||
512 | 2009.12.16 15:02 | t/p | 256 | 0.01 | 1.03894 | 1.03994 | 1.03894 | 0.29 | 9943.84 |
513 | 2009.12.16 16:00 | sell | 257 | 0.01 | 1.03650 | 1.03720 | 1.03620 | ||
514 | 2009.12.16 16:02 | t/p | 257 | 0.01 | 1.03620 | 1.03720 | 1.03620 | 0.29 | 9944.13 |
515 | 2009.12.16 17:00 | sell | 258 | 0.01 | 1.03584 | 1.03654 | 1.03554 | ||
516 | 2009.12.16 17:15 | t/p | 258 | 0.01 | 1.03554 | 1.03654 | 1.03554 | 0.29 | 9944.42 |
517 | 2009.12.16 18:00 | sell | 259 | 0.01 | 1.03549 | 1.03619 | 1.03519 | ||
518 | 2009.12.16 18:15 | s/l | 259 | 0.01 | 1.03619 | 1.03619 | 1.03519 | -0.67 | 9943.75 |
519 | 2009.12.16 19:00 | sell | 260 | 0.01 | 1.03774 | 1.03844 | 1.03744 | ||
520 | 2009.12.16 19:15 | t/p | 260 | 0.01 | 1.03744 | 1.03844 | 1.03744 | 0.29 | 9944.04 |
521 | 2009.12.16 20:00 | sell | 261 | 0.01 | 1.03740 | 1.03810 | 1.03710 | ||
522 | 2009.12.16 20:02 | t/p | 261 | 0.01 | 1.03710 | 1.03810 | 1.03710 | 0.29 | 9944.33 |
523 | 2009.12.16 21:00 | buy | 262 | 0.01 | 1.03985 | 1.03915 | 1.04015 | ||
524 | 2009.12.16 21:15 | s/l | 262 | 0.01 | 1.03915 | 1.03915 | 1.04015 | -0.67 | 9943.66 |
525 | 2009.12.16 22:00 | buy | 263 | 0.01 | 1.03865 | 1.03795 | 1.03895 | ||
526 | 2009.12.16 22:50 | s/l | 263 | 0.01 | 1.03795 | 1.03795 | 1.03895 | -0.67 | 9942.99 |
527 | 2009.12.16 23:00 | buy | 264 | 0.01 | 1.03858 | 1.03788 | 1.03888 | ||
528 | 2009.12.16 23:50 | t/p | 264 | 0.01 | 1.03888 | 1.03788 | 1.03888 | 0.29 | 9943.28 |
529 | 2009.12.17 00:00 | buy | 265 | 0.01 | 1.03883 | 1.03813 | 1.03913 | ||
530 | 2009.12.17 01:02 | t/p | 265 | 0.01 | 1.03913 | 1.03813 | 1.03913 | 0.28 | 9943.56 |
531 | 2009.12.17 02:00 | buy | 266 | 0.01 | 1.03933 | 1.03863 | 1.03963 | ||
532 | 2009.12.17 02:15 | t/p | 266 | 0.01 | 1.03963 | 1.03863 | 1.03963 | 0.29 | 9943.85 |
533 | 2009.12.17 03:00 | buy | 267 | 0.01 | 1.04324 | 1.04254 | 1.04354 | ||
534 | 2009.12.17 03:02 | t/p | 267 | 0.01 | 1.04354 | 1.04254 | 1.04354 | 0.29 | 9944.14 |
535 | 2009.12.17 04:00 | buy | 268 | 0.01 | 1.04515 | 1.04445 | 1.04545 | ||
536 | 2009.12.17 04:10 | t/p | 268 | 0.01 | 1.04545 | 1.04445 | 1.04545 | 0.29 | 9944.43 |
537 | 2009.12.17 05:00 | buy | 269 | 0.01 | 1.04509 | 1.04439 | 1.04539 | ||
538 | 2009.12.17 05:02 | s/l | 269 | 0.01 | 1.04439 | 1.04439 | 1.04539 | -0.67 | 9943.76 |
539 | 2009.12.17 06:00 | buy | 270 | 0.01 | 1.04672 | 1.04602 | 1.04702 | ||
540 | 2009.12.17 06:15 | s/l | 270 | 0.01 | 1.04602 | 1.04602 | 1.04702 | -0.67 | 9943.09 |
541 | 2009.12.17 07:00 | buy | 271 | 0.01 | 1.04669 | 1.04599 | 1.04699 | ||
542 | 2009.12.17 07:20 | s/l | 271 | 0.01 | 1.04599 | 1.04599 | 1.04699 | -0.67 | 9942.42 |
543 | 2009.12.17 08:00 | buy | 272 | 0.01 | 1.04568 | 1.04498 | 1.04598 | ||
544 | 2009.12.17 08:20 | t/p | 272 | 0.01 | 1.04598 | 1.04498 | 1.04598 | 0.29 | 9942.71 |
545 | 2009.12.17 09:00 | buy | 273 | 0.01 | 1.04631 | 1.04561 | 1.04661 | ||
546 | 2009.12.17 09:15 | s/l | 273 | 0.01 | 1.04561 | 1.04561 | 1.04661 | -0.67 | 9942.04 |
547 | 2009.12.17 10:00 | buy | 274 | 0.01 | 1.04588 | 1.04518 | 1.04618 | ||
548 | 2009.12.17 10:03 | t/p | 274 | 0.01 | 1.04618 | 1.04518 | 1.04618 | 0.29 | 9942.33 |
549 | 2009.12.17 11:00 | buy | 275 | 0.01 | 1.04859 | 1.04789 | 1.04889 | ||
550 | 2009.12.17 11:20 | t/p | 275 | 0.01 | 1.04889 | 1.04789 | 1.04889 | 0.28 | 9942.61 |
551 | 2009.12.17 12:00 | buy | 276 | 0.01 | 1.04985 | 1.04915 | 1.05015 | ||
552 | 2009.12.17 12:10 | s/l | 276 | 0.01 | 1.04915 | 1.04915 | 1.05015 | -0.67 | 9941.94 |
553 | 2009.12.17 13:00 | buy | 277 | 0.01 | 1.04884 | 1.04814 | 1.04914 | ||
554 | 2009.12.17 13:20 | s/l | 277 | 0.01 | 1.04814 | 1.04814 | 1.04914 | -0.67 | 9941.27 |
555 | 2009.12.17 14:00 | buy | 278 | 0.01 | 1.04918 | 1.04848 | 1.04948 | ||
556 | 2009.12.17 14:02 | t/p | 278 | 0.01 | 1.04948 | 1.04848 | 1.04948 | 0.29 | 9941.56 |
557 | 2009.12.17 15:00 | buy | 279 | 0.01 | 1.04960 | 1.04890 | 1.04990 | ||
558 | 2009.12.17 15:10 | s/l | 279 | 0.01 | 1.04890 | 1.04890 | 1.04990 | -0.67 | 9940.89 |
559 | 2009.12.17 16:00 | buy | 280 | 0.01 | 1.04811 | 1.04741 | 1.04841 | ||
560 | 2009.12.17 16:15 | s/l | 280 | 0.01 | 1.04741 | 1.04741 | 1.04841 | -0.67 | 9940.22 |
561 | 2009.12.17 17:00 | sell | 281 | 0.01 | 1.04718 | 1.04788 | 1.04688 | ||
562 | 2009.12.17 17:15 | s/l | 281 | 0.01 | 1.04788 | 1.04788 | 1.04688 | -0.67 | 9939.55 |
563 | 2009.12.17 18:00 | buy | 282 | 0.01 | 1.04929 | 1.04859 | 1.04959 | ||
564 | 2009.12.17 18:02 | t/p | 282 | 0.01 | 1.04959 | 1.04859 | 1.04959 | 0.28 | 9939.83 |
565 | 2009.12.17 19:00 | sell | 283 | 0.01 | 1.04826 | 1.04896 | 1.04796 | ||
566 | 2009.12.17 19:07 | s/l | 283 | 0.01 | 1.04896 | 1.04896 | 1.04796 | -0.67 | 9939.16 |
567 | 2009.12.17 20:00 | sell | 284 | 0.01 | 1.04651 | 1.04721 | 1.04621 | ||
568 | 2009.12.17 20:10 | t/p | 284 | 0.01 | 1.04621 | 1.04721 | 1.04621 | 0.28 | 9939.44 |
569 | 2009.12.17 21:00 | sell | 285 | 0.01 | 1.04640 | 1.04710 | 1.04610 | ||
570 | 2009.12.17 21:26 | s/l | 285 | 0.01 | 1.04710 | 1.04710 | 1.04610 | -0.67 | 9938.77 |
571 | 2009.12.17 22:00 | sell | 286 | 0.01 | 1.04700 | 1.04770 | 1.04670 | ||
572 | 2009.12.17 22:20 | t/p | 286 | 0.01 | 1.04670 | 1.04770 | 1.04670 | 0.29 | 9939.06 |
573 | 2009.12.17 23:00 | sell | 287 | 0.01 | 1.04743 | 1.04813 | 1.04713 | ||
574 | 2009.12.17 23:45 | t/p | 287 | 0.01 | 1.04713 | 1.04813 | 1.04713 | 0.29 | 9939.35 |
575 | 2009.12.18 00:00 | sell | 288 | 0.01 | 1.04675 | 1.04745 | 1.04645 | ||
576 | 2009.12.18 00:10 | s/l | 288 | 0.01 | 1.04745 | 1.04745 | 1.04645 | -0.67 | 9938.68 |
577 | 2009.12.18 01:00 | sell | 289 | 0.01 | 1.04625 | 1.04695 | 1.04595 | ||
578 | 2009.12.18 01:02 | s/l | 289 | 0.01 | 1.04695 | 1.04695 | 1.04595 | -0.67 | 9938.01 |
579 | 2009.12.18 02:00 | sell | 290 | 0.01 | 1.04287 | 1.04357 | 1.04257 | ||
580 | 2009.12.18 02:02 | t/p | 290 | 0.01 | 1.04257 | 1.04357 | 1.04257 | 0.29 | 9938.30 |
581 | 2009.12.18 03:00 | sell | 291 | 0.01 | 1.04152 | 1.04222 | 1.04122 | ||
582 | 2009.12.18 03:10 | t/p | 291 | 0.01 | 1.04122 | 1.04222 | 1.04122 | 0.29 | 9938.59 |
583 | 2009.12.18 04:00 | sell | 292 | 0.01 | 1.04026 | 1.04096 | 1.03996 | ||
584 | 2009.12.18 04:10 | s/l | 292 | 0.01 | 1.04096 | 1.04096 | 1.03996 | -0.67 | 9937.92 |
585 | 2009.12.18 05:00 | sell | 293 | 0.01 | 1.03938 | 1.04008 | 1.03908 | ||
586 | 2009.12.18 05:02 | s/l | 293 | 0.01 | 1.04008 | 1.04008 | 1.03908 | -0.67 | 9937.25 |
587 | 2009.12.18 06:00 | sell | 294 | 0.01 | 1.03948 | 1.04018 | 1.03918 | ||
588 | 2009.12.18 06:10 | s/l | 294 | 0.01 | 1.04018 | 1.04018 | 1.03918 | -0.67 | 9936.58 |
589 | 2009.12.18 07:00 | sell | 295 | 0.01 | 1.04159 | 1.04229 | 1.04129 | ||
590 | 2009.12.18 07:20 | s/l | 295 | 0.01 | 1.04229 | 1.04229 | 1.04129 | -0.67 | 9935.91 |
591 | 2009.12.18 08:00 | sell | 296 | 0.01 | 1.04221 | 1.04291 | 1.04191 | ||
592 | 2009.12.18 08:10 | s/l | 296 | 0.01 | 1.04291 | 1.04291 | 1.04191 | -0.67 | 9935.24 |
593 | 2009.12.18 09:00 | buy | 297 | 0.01 | 1.04251 | 1.04181 | 1.04281 | ||
594 | 2009.12.18 09:15 | s/l | 297 | 0.01 | 1.04181 | 1.04181 | 1.04281 | -0.67 | 9934.57 |
595 | 2009.12.18 10:00 | sell | 298 | 0.01 | 1.04074 | 1.04144 | 1.04044 | ||
596 | 2009.12.18 10:03 | s/l | 298 | 0.01 | 1.04144 | 1.04144 | 1.04044 | -0.67 | 9933.90 |
597 | 2009.12.18 11:00 | sell | 299 | 0.01 | 1.04115 | 1.04185 | 1.04085 | ||
598 | 2009.12.18 11:15 | s/l | 299 | 0.01 | 1.04185 | 1.04185 | 1.04085 | -0.67 | 9933.23 |
599 | 2009.12.18 12:00 | buy | 300 | 0.01 | 1.04190 | 1.04120 | 1.04220 | ||
600 | 2009.12.18 12:15 | t/p | 300 | 0.01 | 1.04220 | 1.04120 | 1.04220 | 0.29 | 9933.52 |
601 | 2009.12.18 13:00 | buy | 301 | 0.01 | 1.04267 | 1.04197 | 1.04297 | ||
602 | 2009.12.18 13:02 | s/l | 301 | 0.01 | 1.04197 | 1.04197 | 1.04297 | -0.67 | 9932.85 |
603 | 2009.12.18 14:00 | buy | 302 | 0.01 | 1.04292 | 1.04222 | 1.04322 | ||
604 | 2009.12.18 14:15 | t/p | 302 | 0.01 | 1.04322 | 1.04222 | 1.04322 | 0.29 | 9933.14 |
605 | 2009.12.18 15:00 | buy | 303 | 0.01 | 1.04503 | 1.04433 | 1.04533 | ||
606 | 2009.12.18 15:10 | s/l | 303 | 0.01 | 1.04433 | 1.04433 | 1.04533 | -0.67 | 9932.47 |
607 | 2009.12.18 16:00 | sell | 304 | 0.01 | 1.04207 | 1.04277 | 1.04177 | ||
608 | 2009.12.18 16:02 | t/p | 304 | 0.01 | 1.04177 | 1.04277 | 1.04177 | 0.29 | 9932.76 |
609 | 2009.12.18 17:00 | buy | 305 | 0.01 | 1.04733 | 1.04663 | 1.04763 | ||
610 | 2009.12.18 17:07 | t/p | 305 | 0.01 | 1.04763 | 1.04663 | 1.04763 | 0.29 | 9933.05 |
611 | 2009.12.18 18:00 | buy | 306 | 0.01 | 1.04539 | 1.04469 | 1.04569 | ||
612 | 2009.12.18 18:15 | s/l | 306 | 0.01 | 1.04469 | 1.04469 | 1.04569 | -0.68 | 9932.37 |
613 | 2009.12.18 19:00 | buy | 307 | 0.01 | 1.04358 | 1.04288 | 1.04388 | ||
614 | 2009.12.18 19:20 | t/p | 307 | 0.01 | 1.04388 | 1.04288 | 1.04388 | 0.29 | 9932.66 |
615 | 2009.12.18 20:00 | buy | 308 | 0.01 | 1.04430 | 1.04360 | 1.04460 | ||
616 | 2009.12.18 20:20 | s/l | 308 | 0.01 | 1.04360 | 1.04360 | 1.04460 | -0.68 | 9931.98 |
617 | 2009.12.18 21:00 | sell | 309 | 0.01 | 1.04285 | 1.04355 | 1.04255 | ||
618 | 2009.12.18 21:10 | t/p | 309 | 0.01 | 1.04255 | 1.04355 | 1.04255 | 0.29 | 9932.27 |
619 | 2009.12.18 22:00 | sell | 310 | 0.01 | 1.04284 | 1.04354 | 1.04254 | ||
620 | 2009.12.18 22:15 | t/p | 310 | 0.01 | 1.04254 | 1.04354 | 1.04254 | 0.29 | 9932.56 |
621 | 2009.12.21 00:00 | sell | 311 | 0.01 | 1.04067 | 1.04137 | 1.04037 | ||
622 | 2009.12.21 00:20 | t/p | 311 | 0.01 | 1.04037 | 1.04137 | 1.04037 | 0.29 | 9932.85 |
623 | 2009.12.21 01:00 | sell | 312 | 0.01 | 1.04025 | 1.04095 | 1.03995 | ||
624 | 2009.12.21 01:02 | t/p | 312 | 0.01 | 1.03995 | 1.04095 | 1.03995 | 0.28 | 9933.13 |
625 | 2009.12.21 02:00 | sell | 313 | 0.01 | 1.04169 | 1.04239 | 1.04139 | ||
626 | 2009.12.21 02:07 | s/l | 313 | 0.01 | 1.04239 | 1.04239 | 1.04139 | -0.67 | 9932.46 |
627 | 2009.12.21 03:00 | sell | 314 | 0.01 | 1.04195 | 1.04265 | 1.04165 | ||
628 | 2009.12.21 03:15 | s/l | 314 | 0.01 | 1.04265 | 1.04265 | 1.04165 | -0.67 | 9931.79 |
629 | 2009.12.21 04:00 | sell | 315 | 0.01 | 1.04240 | 1.04310 | 1.04210 | ||
630 | 2009.12.21 04:07 | s/l | 315 | 0.01 | 1.04310 | 1.04310 | 1.04210 | -0.67 | 9931.12 |
631 | 2009.12.21 05:00 | sell | 316 | 0.01 | 1.04145 | 1.04215 | 1.04115 | ||
632 | 2009.12.21 05:26 | s/l | 316 | 0.01 | 1.04215 | 1.04215 | 1.04115 | -0.67 | 9930.45 |
633 | 2009.12.21 06:00 | sell | 317 | 0.01 | 1.04153 | 1.04223 | 1.04123 | ||
634 | 2009.12.21 06:45 | s/l | 317 | 0.01 | 1.04223 | 1.04223 | 1.04123 | -0.67 | 9929.78 |
635 | 2009.12.21 07:00 | buy | 318 | 0.01 | 1.04248 | 1.04178 | 1.04278 | ||
636 | 2009.12.21 07:02 | t/p | 318 | 0.01 | 1.04278 | 1.04178 | 1.04278 | 0.28 | 9930.06 |
637 | 2009.12.21 08:00 | sell | 319 | 0.01 | 1.04113 | 1.04183 | 1.04083 | ||
638 | 2009.12.21 08:02 | s/l | 319 | 0.01 | 1.04183 | 1.04183 | 1.04083 | -0.67 | 9929.39 |
639 | 2009.12.21 09:00 | sell | 320 | 0.01 | 1.04132 | 1.04202 | 1.04102 | ||
640 | 2009.12.21 09:15 | s/l | 320 | 0.01 | 1.04202 | 1.04202 | 1.04102 | -0.67 | 9928.72 |
641 | 2009.12.21 10:00 | buy | 321 | 0.01 | 1.04648 | 1.04578 | 1.04678 | ||
642 | 2009.12.21 10:20 | s/l | 321 | 0.01 | 1.04578 | 1.04578 | 1.04678 | -0.67 | 9928.05 |
643 | 2009.12.21 11:00 | buy | 322 | 0.01 | 1.04434 | 1.04364 | 1.04464 | ||
644 | 2009.12.21 11:15 | s/l | 322 | 0.01 | 1.04364 | 1.04364 | 1.04464 | -0.67 | 9927.38 |
645 | 2009.12.21 12:00 | buy | 323 | 0.01 | 1.04282 | 1.04212 | 1.04312 | ||
646 | 2009.12.21 12:15 | s/l | 323 | 0.01 | 1.04212 | 1.04212 | 1.04312 | -0.67 | 9926.71 |
647 | 2009.12.21 13:00 | sell | 324 | 0.01 | 1.04216 | 1.04286 | 1.04186 | ||
648 | 2009.12.21 13:03 | t/p | 324 | 0.01 | 1.04186 | 1.04286 | 1.04186 | 0.29 | 9927.00 |
649 | 2009.12.21 14:00 | sell | 325 | 0.01 | 1.04008 | 1.04078 | 1.03978 | ||
650 | 2009.12.21 14:02 | t/p | 325 | 0.01 | 1.03978 | 1.04078 | 1.03978 | 0.29 | 9927.29 |
651 | 2009.12.21 15:00 | sell | 326 | 0.01 | 1.04052 | 1.04122 | 1.04022 | ||
652 | 2009.12.21 15:07 | t/p | 326 | 0.01 | 1.04022 | 1.04122 | 1.04022 | 0.28 | 9927.57 |
653 | 2009.12.21 16:00 | buy | 327 | 0.01 | 1.04300 | 1.04230 | 1.04330 | ||
654 | 2009.12.21 16:10 | t/p | 327 | 0.01 | 1.04330 | 1.04230 | 1.04330 | 0.29 | 9927.86 |
655 | 2009.12.21 17:00 | buy | 328 | 0.01 | 1.04402 | 1.04332 | 1.04432 | ||
656 | 2009.12.21 17:03 | t/p | 328 | 0.01 | 1.04432 | 1.04332 | 1.04432 | 0.29 | 9928.15 |
657 | 2009.12.21 18:00 | buy | 329 | 0.01 | 1.04430 | 1.04360 | 1.04460 | ||
658 | 2009.12.21 18:10 | s/l | 329 | 0.01 | 1.04360 | 1.04360 | 1.04460 | -0.67 | 9927.48 |
659 | 2009.12.21 19:00 | buy | 330 | 0.01 | 1.04368 | 1.04298 | 1.04398 | ||
660 | 2009.12.21 19:03 | t/p | 330 | 0.01 | 1.04398 | 1.04298 | 1.04398 | 0.29 | 9927.77 |
661 | 2009.12.21 20:00 | buy | 331 | 0.01 | 1.04562 | 1.04492 | 1.04592 | ||
662 | 2009.12.21 20:02 | t/p | 331 | 0.01 | 1.04592 | 1.04492 | 1.04592 | 0.29 | 9928.06 |
663 | 2009.12.21 21:00 | buy | 332 | 0.01 | 1.04576 | 1.04506 | 1.04606 | ||
664 | 2009.12.21 21:10 | t/p | 332 | 0.01 | 1.04606 | 1.04506 | 1.04606 | 0.28 | 9928.34 |
665 | 2009.12.21 22:00 | buy | 333 | 0.01 | 1.04600 | 1.04530 | 1.04630 | ||
666 | 2009.12.21 22:20 | t/p | 333 | 0.01 | 1.04630 | 1.04530 | 1.04630 | 0.29 | 9928.63 |
667 | 2009.12.21 23:00 | buy | 334 | 0.01 | 1.04617 | 1.04547 | 1.04647 | ||
668 | 2009.12.21 23:15 | t/p | 334 | 0.01 | 1.04647 | 1.04547 | 1.04647 | 0.28 | 9928.91 |
669 | 2009.12.22 00:00 | buy | 335 | 0.01 | 1.04614 | 1.04544 | 1.04644 | ||
670 | 2009.12.22 00:15 | t/p | 335 | 0.01 | 1.04644 | 1.04544 | 1.04644 | 0.28 | 9929.19 |
671 | 2009.12.22 01:00 | buy | 336 | 0.01 | 1.04568 | 1.04498 | 1.04598 | ||
672 | 2009.12.22 01:32 | t/p | 336 | 0.01 | 1.04598 | 1.04498 | 1.04598 | 0.28 | 9929.47 |
673 | 2009.12.22 02:00 | buy | 337 | 0.01 | 1.04543 | 1.04473 | 1.04573 | ||
674 | 2009.12.22 02:15 | t/p | 337 | 0.01 | 1.04573 | 1.04473 | 1.04573 | 0.28 | 9929.75 |
675 | 2009.12.22 03:00 | sell | 338 | 0.01 | 1.04507 | 1.04577 | 1.04477 | ||
676 | 2009.12.22 03:10 | s/l | 338 | 0.01 | 1.04577 | 1.04577 | 1.04477 | -0.67 | 9929.08 |
677 | 2009.12.22 04:00 | sell | 339 | 0.01 | 1.04517 | 1.04587 | 1.04487 | ||
678 | 2009.12.22 06:16 | s/l | 339 | 0.01 | 1.04587 | 1.04587 | 1.04487 | -0.67 | 9928.41 |
679 | 2009.12.22 07:00 | sell | 340 | 0.01 | 1.04526 | 1.04596 | 1.04496 | ||
680 | 2009.12.22 07:35 | s/l | 340 | 0.01 | 1.04596 | 1.04596 | 1.04496 | -0.66 | 9927.75 |
681 | 2009.12.22 08:00 | buy | 341 | 0.01 | 1.04645 | 1.04575 | 1.04675 | ||
682 | 2009.12.22 08:02 | t/p | 341 | 0.01 | 1.04675 | 1.04575 | 1.04675 | 0.29 | 9928.04 |
683 | 2009.12.22 09:00 | buy | 342 | 0.01 | 1.04589 | 1.04519 | 1.04619 | ||
684 | 2009.12.22 09:10 | s/l | 342 | 0.01 | 1.04519 | 1.04519 | 1.04619 | -0.67 | 9927.37 |
685 | 2009.12.22 10:00 | sell | 343 | 0.01 | 1.04473 | 1.04543 | 1.04443 | ||
686 | 2009.12.22 10:03 | s/l | 343 | 0.01 | 1.04543 | 1.04543 | 1.04443 | -0.67 | 9926.70 |
687 | 2009.12.22 11:00 | buy | 344 | 0.01 | 1.04639 | 1.04569 | 1.04669 | ||
688 | 2009.12.22 11:15 | t/p | 344 | 0.01 | 1.04669 | 1.04569 | 1.04669 | 0.29 | 9926.99 |
689 | 2009.12.22 12:00 | buy | 345 | 0.01 | 1.04717 | 1.04647 | 1.04747 | ||
690 | 2009.12.22 12:15 | t/p | 345 | 0.01 | 1.04747 | 1.04647 | 1.04747 | 0.28 | 9927.27 |
691 | 2009.12.22 13:00 | buy | 346 | 0.01 | 1.04855 | 1.04785 | 1.04885 | ||
692 | 2009.12.22 13:03 | s/l | 346 | 0.01 | 1.04785 | 1.04785 | 1.04885 | -0.67 | 9926.60 |
693 | 2009.12.22 14:00 | buy | 347 | 0.01 | 1.04962 | 1.04892 | 1.04992 | ||
694 | 2009.12.22 14:02 | t/p | 347 | 0.01 | 1.04992 | 1.04892 | 1.04992 | 0.28 | 9926.88 |
695 | 2009.12.22 15:00 | sell | 348 | 0.01 | 1.04607 | 1.04677 | 1.04577 | ||
696 | 2009.12.22 15:07 | t/p | 348 | 0.01 | 1.04577 | 1.04677 | 1.04577 | 0.28 | 9927.16 |
697 | 2009.12.22 16:00 | buy | 349 | 0.01 | 1.04871 | 1.04801 | 1.04901 | ||
698 | 2009.12.22 16:02 | t/p | 349 | 0.01 | 1.04901 | 1.04801 | 1.04901 | 0.29 | 9927.45 |
699 | 2009.12.22 17:00 | buy | 350 | 0.01 | 1.04915 | 1.04845 | 1.04945 | ||
700 | 2009.12.22 17:02 | t/p | 350 | 0.01 | 1.04945 | 1.04845 | 1.04945 | 0.29 | 9927.74 |
701 | 2009.12.22 18:00 | buy | 351 | 0.01 | 1.04870 | 1.04800 | 1.04900 | ||
702 | 2009.12.22 18:15 | s/l | 351 | 0.01 | 1.04800 | 1.04800 | 1.04900 | -0.67 | 9927.07 |
703 | 2009.12.22 19:00 | sell | 352 | 0.01 | 1.04678 | 1.04748 | 1.04648 | ||
704 | 2009.12.22 19:10 | s/l | 352 | 0.01 | 1.04748 | 1.04748 | 1.04648 | -0.67 | 9926.40 |
705 | 2009.12.22 20:00 | sell | 353 | 0.01 | 1.04757 | 1.04827 | 1.04727 | ||
706 | 2009.12.22 20:15 | s/l | 353 | 0.01 | 1.04827 | 1.04827 | 1.04727 | -0.67 | 9925.73 |
707 | 2009.12.22 21:00 | buy | 354 | 0.01 | 1.04824 | 1.04754 | 1.04854 | ||
708 | 2009.12.22 21:45 | t/p | 354 | 0.01 | 1.04854 | 1.04754 | 1.04854 | 0.28 | 9926.01 |
709 | 2009.12.22 22:00 | buy | 355 | 0.01 | 1.04876 | 1.04806 | 1.04906 | ||
710 | 2009.12.22 22:32 | s/l | 355 | 0.01 | 1.04806 | 1.04806 | 1.04906 | -0.67 | 9925.34 |
711 | 2009.12.22 23:00 | buy | 356 | 0.01 | 1.04905 | 1.04835 | 1.04935 | ||
712 | 2009.12.22 23:20 | t/p | 356 | 0.01 | 1.04935 | 1.04835 | 1.04935 | 0.28 | 9925.62 |
713 | 2009.12.23 00:00 | buy | 357 | 0.01 | 1.04844 | 1.04774 | 1.04874 | ||
714 | 2009.12.23 01:26 | t/p | 357 | 0.01 | 1.04874 | 1.04774 | 1.04874 | 0.28 | 9925.90 |
715 | 2009.12.23 02:00 | buy | 358 | 0.01 | 1.04862 | 1.04792 | 1.04892 | ||
716 | 2009.12.23 02:20 | s/l | 358 | 0.01 | 1.04792 | 1.04792 | 1.04892 | -0.67 | 9925.23 |
717 | 2009.12.23 03:00 | sell | 359 | 0.01 | 1.04759 | 1.04829 | 1.04729 | ||
718 | 2009.12.23 03:26 | s/l | 359 | 0.01 | 1.04829 | 1.04829 | 1.04729 | -0.67 | 9924.56 |
719 | 2009.12.23 04:00 | buy | 360 | 0.01 | 1.04907 | 1.04837 | 1.04937 | ||
720 | 2009.12.23 04:15 | t/p | 360 | 0.01 | 1.04937 | 1.04837 | 1.04937 | 0.28 | 9924.84 |
721 | 2009.12.23 05:00 | buy | 361 | 0.01 | 1.04911 | 1.04841 | 1.04941 | ||
722 | 2009.12.23 05:32 | t/p | 361 | 0.01 | 1.04941 | 1.04841 | 1.04941 | 0.28 | 9925.12 |
723 | 2009.12.23 06:00 | buy | 362 | 0.01 | 1.04929 | 1.04859 | 1.04959 | ||
724 | 2009.12.23 06:45 | s/l | 362 | 0.01 | 1.04859 | 1.04859 | 1.04959 | -0.67 | 9924.45 |
725 | 2009.12.23 07:00 | buy | 363 | 0.01 | 1.04878 | 1.04808 | 1.04908 | ||
726 | 2009.12.23 08:20 | s/l | 363 | 0.01 | 1.04808 | 1.04808 | 1.04908 | -0.66 | 9923.79 |
727 | 2009.12.23 09:00 | sell | 364 | 0.01 | 1.04849 | 1.04919 | 1.04819 | ||
728 | 2009.12.23 09:07 | s/l | 364 | 0.01 | 1.04919 | 1.04919 | 1.04819 | -0.66 | 9923.13 |
729 | 2009.12.23 10:00 | buy | 365 | 0.01 | 1.04878 | 1.04808 | 1.04908 | ||
730 | 2009.12.23 10:02 | t/p | 365 | 0.01 | 1.04908 | 1.04808 | 1.04908 | 0.29 | 9923.42 |
731 | 2009.12.23 11:00 | sell | 366 | 0.01 | 1.04804 | 1.04874 | 1.04774 | ||
732 | 2009.12.23 11:15 | t/p | 366 | 0.01 | 1.04774 | 1.04874 | 1.04774 | 0.29 | 9923.71 |
733 | 2009.12.23 12:00 | sell | 367 | 0.01 | 1.04608 | 1.04678 | 1.04578 | ||
734 | 2009.12.23 12:15 | s/l | 367 | 0.01 | 1.04678 | 1.04678 | 1.04578 | -0.67 | 9923.04 |
735 | 2009.12.23 13:00 | sell | 368 | 0.01 | 1.04674 | 1.04744 | 1.04644 | ||
736 | 2009.12.23 13:15 | t/p | 368 | 0.01 | 1.04644 | 1.04744 | 1.04644 | 0.29 | 9923.33 |
737 | 2009.12.23 14:00 | sell | 369 | 0.01 | 1.04255 | 1.04325 | 1.04225 | ||
738 | 2009.12.23 14:02 | t/p | 369 | 0.01 | 1.04225 | 1.04325 | 1.04225 | 0.29 | 9923.62 |
739 | 2009.12.23 15:00 | sell | 370 | 0.01 | 1.04316 | 1.04386 | 1.04286 | ||
740 | 2009.12.23 15:15 | t/p | 370 | 0.01 | 1.04286 | 1.04386 | 1.04286 | 0.29 | 9923.91 |
741 | 2009.12.23 16:00 | sell | 371 | 0.01 | 1.04270 | 1.04340 | 1.04240 | ||
742 | 2009.12.23 16:05 | t/p | 371 | 0.01 | 1.04240 | 1.04340 | 1.04240 | 0.29 | 9924.20 |
743 | 2009.12.23 17:00 | sell | 372 | 0.01 | 1.03875 | 1.03945 | 1.03845 | ||
744 | 2009.12.23 17:15 | s/l | 372 | 0.01 | 1.03945 | 1.03945 | 1.03845 | -0.67 | 9923.53 |
745 | 2009.12.23 18:00 | sell | 373 | 0.01 | 1.03799 | 1.03869 | 1.03769 | ||
746 | 2009.12.23 18:10 | t/p | 373 | 0.01 | 1.03769 | 1.03869 | 1.03769 | 0.29 | 9923.82 |
747 | 2009.12.23 19:00 | sell | 374 | 0.01 | 1.03739 | 1.03809 | 1.03709 | ||
748 | 2009.12.23 19:20 | s/l | 374 | 0.01 | 1.03809 | 1.03809 | 1.03709 | -0.67 | 9923.15 |
749 | 2009.12.23 20:00 | sell | 375 | 0.01 | 1.03763 | 1.03833 | 1.03733 | ||
750 | 2009.12.23 20:02 | s/l | 375 | 0.01 | 1.03833 | 1.03833 | 1.03733 | -0.67 | 9922.48 |
751 | 2009.12.23 21:00 | sell | 376 | 0.01 | 1.03930 | 1.04000 | 1.03900 | ||
752 | 2009.12.23 21:20 | t/p | 376 | 0.01 | 1.03900 | 1.04000 | 1.03900 | 0.29 | 9922.77 |
753 | 2009.12.23 22:00 | sell | 377 | 0.01 | 1.03945 | 1.04015 | 1.03915 | ||
754 | 2009.12.23 22:20 | t/p | 377 | 0.01 | 1.03915 | 1.04015 | 1.03915 | 0.29 | 9923.06 |
755 | 2009.12.23 23:00 | sell | 378 | 0.01 | 1.03872 | 1.03942 | 1.03842 | ||
756 | 2009.12.23 23:15 | s/l | 378 | 0.01 | 1.03942 | 1.03942 | 1.03842 | -0.67 | 9922.39 |
757 | 2009.12.24 00:00 | sell | 379 | 0.01 | 1.03934 | 1.04004 | 1.03904 | ||
758 | 2009.12.24 00:37 | t/p | 379 | 0.01 | 1.03904 | 1.04004 | 1.03904 | 0.29 | 9922.68 |
759 | 2009.12.24 01:00 | buy | 380 | 0.01 | 1.03926 | 1.03856 | 1.03956 | ||
760 | 2009.12.24 02:50 | s/l | 380 | 0.01 | 1.03856 | 1.03856 | 1.03956 | -0.67 | 9922.01 |
761 | 2009.12.24 03:00 | sell | 381 | 0.01 | 1.03862 | 1.03932 | 1.03832 | ||
762 | 2009.12.24 03:15 | t/p | 381 | 0.01 | 1.03832 | 1.03932 | 1.03832 | 0.28 | 9922.29 |
763 | 2009.12.24 04:00 | sell | 382 | 0.01 | 1.03798 | 1.03868 | 1.03768 | ||
764 | 2009.12.24 04:45 | s/l | 382 | 0.01 | 1.03868 | 1.03868 | 1.03768 | -0.68 | 9921.61 |
765 | 2009.12.24 05:00 | sell | 383 | 0.01 | 1.03879 | 1.03949 | 1.03849 | ||
766 | 2009.12.24 05:16 | s/l | 383 | 0.01 | 1.03949 | 1.03949 | 1.03849 | -0.68 | 9920.93 |
767 | 2009.12.24 06:00 | buy | 384 | 0.01 | 1.03934 | 1.03864 | 1.03964 | ||
768 | 2009.12.24 07:15 | s/l | 384 | 0.01 | 1.03864 | 1.03864 | 1.03964 | -0.67 | 9920.26 |
769 | 2009.12.24 08:00 | sell | 385 | 0.01 | 1.03821 | 1.03891 | 1.03791 | ||
770 | 2009.12.24 08:16 | t/p | 385 | 0.01 | 1.03791 | 1.03891 | 1.03791 | 0.28 | 9920.54 |
771 | 2009.12.24 09:00 | sell | 386 | 0.01 | 1.03747 | 1.03817 | 1.03717 | ||
772 | 2009.12.24 09:45 | s/l | 386 | 0.01 | 1.03817 | 1.03817 | 1.03717 | -0.67 | 9919.87 |
773 | 2009.12.24 10:00 | sell | 387 | 0.01 | 1.03774 | 1.03844 | 1.03744 | ||
774 | 2009.12.24 10:15 | t/p | 387 | 0.01 | 1.03744 | 1.03844 | 1.03744 | 0.28 | 9920.15 |
775 | 2009.12.24 11:00 | sell | 388 | 0.01 | 1.03551 | 1.03621 | 1.03521 | ||
776 | 2009.12.24 11:15 | t/p | 388 | 0.01 | 1.03521 | 1.03621 | 1.03521 | 0.29 | 9920.44 |
777 | 2009.12.24 12:00 | sell | 389 | 0.01 | 1.03509 | 1.03579 | 1.03479 | ||
778 | 2009.12.24 12:40 | t/p | 389 | 0.01 | 1.03479 | 1.03579 | 1.03479 | 0.29 | 9920.73 |
779 | 2009.12.24 13:00 | sell | 390 | 0.01 | 1.03371 | 1.03441 | 1.03341 | ||
780 | 2009.12.24 13:20 | s/l | 390 | 0.01 | 1.03441 | 1.03441 | 1.03341 | -0.68 | 9920.05 |
781 | 2009.12.24 14:00 | sell | 391 | 0.01 | 1.03270 | 1.03340 | 1.03240 | ||
782 | 2009.12.24 14:10 | s/l | 391 | 0.01 | 1.03340 | 1.03340 | 1.03240 | -0.68 | 9919.37 |
783 | 2009.12.24 15:00 | sell | 392 | 0.01 | 1.03444 | 1.03514 | 1.03414 | ||
784 | 2009.12.24 15:10 | s/l | 392 | 0.01 | 1.03514 | 1.03514 | 1.03414 | -0.67 | 9918.70 |
785 | 2009.12.24 16:00 | buy | 393 | 0.01 | 1.03799 | 1.03729 | 1.03829 | ||
786 | 2009.12.24 16:03 | s/l | 393 | 0.01 | 1.03729 | 1.03729 | 1.03829 | -0.67 | 9918.03 |
787 | 2009.12.24 17:00 | buy | 394 | 0.01 | 1.03844 | 1.03774 | 1.03874 | ||
788 | 2009.12.24 17:10 | s/l | 394 | 0.01 | 1.03774 | 1.03774 | 1.03874 | -0.68 | 9917.35 |
789 | 2009.12.24 18:00 | buy | 395 | 0.01 | 1.03701 | 1.03631 | 1.03731 | ||
790 | 2009.12.24 18:10 | t/p | 395 | 0.01 | 1.03731 | 1.03631 | 1.03731 | 0.29 | 9917.64 |
791 | 2009.12.28 00:00 | buy | 396 | 0.01 | 1.03637 | 1.03567 | 1.03667 | ||
792 | 2009.12.28 00:10 | t/p | 396 | 0.01 | 1.03667 | 1.03567 | 1.03667 | 0.29 | 9917.93 |
793 | 2009.12.28 01:00 | buy | 397 | 0.01 | 1.03686 | 1.03616 | 1.03716 | ||
794 | 2009.12.28 01:10 | t/p | 397 | 0.01 | 1.03716 | 1.03616 | 1.03716 | 0.29 | 9918.22 |
795 | 2009.12.28 02:00 | buy | 398 | 0.01 | 1.03847 | 1.03777 | 1.03877 | ||
796 | 2009.12.28 02:35 | s/l | 398 | 0.01 | 1.03777 | 1.03777 | 1.03877 | -0.67 | 9917.55 |
797 | 2009.12.28 03:00 | sell | 399 | 0.01 | 1.03443 | 1.03513 | 1.03413 | ||
798 | 2009.12.28 03:15 | s/l | 399 | 0.01 | 1.03513 | 1.03513 | 1.03413 | -0.67 | 9916.88 |
799 | 2009.12.28 04:00 | sell | 400 | 0.01 | 1.03497 | 1.03567 | 1.03467 | ||
800 | 2009.12.28 04:45 | s/l | 400 | 0.01 | 1.03567 | 1.03567 | 1.03467 | -0.68 | 9916.20 |
801 | 2009.12.28 05:00 | sell | 401 | 0.01 | 1.03569 | 1.03639 | 1.03539 | ||
802 | 2009.12.28 05:10 | s/l | 401 | 0.01 | 1.03639 | 1.03639 | 1.03539 | -0.67 | 9915.53 |
803 | 2009.12.28 06:00 | buy | 402 | 0.01 | 1.03698 | 1.03628 | 1.03728 | ||
804 | 2009.12.28 06:15 | s/l | 402 | 0.01 | 1.03628 | 1.03628 | 1.03728 | -0.67 | 9914.86 |
805 | 2009.12.28 07:00 | sell | 403 | 0.01 | 1.03532 | 1.03602 | 1.03502 | ||
806 | 2009.12.28 08:10 | s/l | 403 | 0.01 | 1.03602 | 1.03602 | 1.03502 | -0.67 | 9914.19 |
807 | 2009.12.28 09:00 | buy | 404 | 0.01 | 1.03725 | 1.03655 | 1.03755 | ||
808 | 2009.12.28 09:07 | s/l | 404 | 0.01 | 1.03655 | 1.03655 | 1.03755 | -0.67 | 9913.52 |
809 | 2009.12.28 10:00 | sell | 405 | 0.01 | 1.03563 | 1.03633 | 1.03533 | ||
810 | 2009.12.28 10:15 | t/p | 405 | 0.01 | 1.03533 | 1.03633 | 1.03533 | 0.29 | 9913.81 |
811 | 2009.12.28 11:00 | sell | 406 | 0.01 | 1.03505 | 1.03575 | 1.03475 | ||
812 | 2009.12.28 12:20 | t/p | 406 | 0.01 | 1.03475 | 1.03575 | 1.03475 | 0.29 | 9914.10 |
813 | 2009.12.28 13:00 | sell | 407 | 0.01 | 1.03372 | 1.03442 | 1.03342 | ||
814 | 2009.12.28 13:50 | t/p | 407 | 0.01 | 1.03342 | 1.03442 | 1.03342 | 0.29 | 9914.39 |
815 | 2009.12.28 14:00 | sell | 408 | 0.01 | 1.03316 | 1.03386 | 1.03286 | ||
816 | 2009.12.28 15:20 | s/l | 408 | 0.01 | 1.03386 | 1.03386 | 1.03286 | -0.68 | 9913.71 |
817 | 2009.12.28 16:00 | sell | 409 | 0.01 | 1.03390 | 1.03460 | 1.03360 | ||
818 | 2009.12.28 16:15 | s/l | 409 | 0.01 | 1.03460 | 1.03460 | 1.03360 | -0.67 | 9913.04 |
819 | 2009.12.28 17:00 | sell | 410 | 0.01 | 1.03404 | 1.03474 | 1.03374 | ||
820 | 2009.12.28 17:07 | s/l | 410 | 0.01 | 1.03474 | 1.03474 | 1.03374 | -0.68 | 9912.36 |
821 | 2009.12.28 18:00 | sell | 411 | 0.01 | 1.03406 | 1.03476 | 1.03376 | ||
822 | 2009.12.28 20:10 | s/l | 411 | 0.01 | 1.03476 | 1.03476 | 1.03376 | -0.67 | 9911.69 |
823 | 2009.12.28 21:00 | buy | 412 | 0.01 | 1.03516 | 1.03446 | 1.03546 | ||
824 | 2009.12.28 21:20 | s/l | 412 | 0.01 | 1.03446 | 1.03446 | 1.03546 | -0.68 | 9911.01 |
825 | 2009.12.28 22:00 | buy | 413 | 0.01 | 1.03460 | 1.03390 | 1.03490 | ||
826 | 2009.12.28 22:46 | t/p | 413 | 0.01 | 1.03490 | 1.03390 | 1.03490 | 0.29 | 9911.30 |
827 | 2009.12.28 23:00 | buy | 414 | 0.01 | 1.03481 | 1.03411 | 1.03511 | ||
828 | 2009.12.28 23:20 | t/p | 414 | 0.01 | 1.03511 | 1.03411 | 1.03511 | 0.29 | 9911.59 |
829 | 2009.12.29 00:00 | buy | 415 | 0.01 | 1.03549 | 1.03479 | 1.03579 | ||
830 | 2009.12.29 01:16 | t/p | 415 | 0.01 | 1.03579 | 1.03479 | 1.03579 | 0.29 | 9911.88 |
831 | 2009.12.29 02:00 | buy | 416 | 0.01 | 1.03590 | 1.03520 | 1.03620 | ||
832 | 2009.12.29 04:15 | t/p | 416 | 0.01 | 1.03620 | 1.03520 | 1.03620 | 0.29 | 9912.17 |
833 | 2009.12.29 05:00 | buy | 417 | 0.01 | 1.03622 | 1.03552 | 1.03652 | ||
834 | 2009.12.29 05:20 | s/l | 417 | 0.01 | 1.03552 | 1.03552 | 1.03652 | -0.68 | 9911.49 |
835 | 2009.12.29 06:00 | sell | 418 | 0.01 | 1.03527 | 1.03597 | 1.03497 | ||
836 | 2009.12.29 06:07 | s/l | 418 | 0.01 | 1.03597 | 1.03597 | 1.03497 | -0.67 | 9910.82 |
837 | 2009.12.29 07:00 | buy | 419 | 0.01 | 1.03558 | 1.03488 | 1.03588 | ||
838 | 2009.12.29 07:45 | s/l | 419 | 0.01 | 1.03488 | 1.03488 | 1.03588 | -0.68 | 9910.14 |
839 | 2009.12.29 08:00 | sell | 420 | 0.01 | 1.03464 | 1.03534 | 1.03434 | ||
840 | 2009.12.29 08:13 | t/p | 420 | 0.01 | 1.03434 | 1.03534 | 1.03434 | 0.29 | 9910.43 |
841 | 2009.12.29 09:00 | sell | 421 | 0.01 | 1.03098 | 1.03168 | 1.03068 | ||
842 | 2009.12.29 09:15 | t/p | 421 | 0.01 | 1.03068 | 1.03168 | 1.03068 | 0.29 | 9910.72 |
843 | 2009.12.29 10:00 | sell | 422 | 0.01 | 1.02953 | 1.03023 | 1.02923 | ||
844 | 2009.12.29 10:15 | s/l | 422 | 0.01 | 1.03023 | 1.03023 | 1.02923 | -0.68 | 9910.04 |
845 | 2009.12.29 11:00 | sell | 423 | 0.01 | 1.02986 | 1.03056 | 1.02956 | ||
846 | 2009.12.29 11:15 | s/l | 423 | 0.01 | 1.03056 | 1.03056 | 1.02956 | -0.68 | 9909.36 |
847 | 2009.12.29 12:00 | sell | 424 | 0.01 | 1.03186 | 1.03256 | 1.03156 | ||
848 | 2009.12.29 12:02 | s/l | 424 | 0.01 | 1.03256 | 1.03256 | 1.03156 | -0.68 | 9908.68 |
849 | 2009.12.29 13:00 | sell | 425 | 0.01 | 1.02904 | 1.02974 | 1.02874 | ||
850 | 2009.12.29 13:07 | s/l | 425 | 0.01 | 1.02974 | 1.02974 | 1.02874 | -0.68 | 9908.00 |
851 | 2009.12.29 14:00 | sell | 426 | 0.01 | 1.02896 | 1.02966 | 1.02866 | ||
852 | 2009.12.29 14:03 | s/l | 426 | 0.01 | 1.02966 | 1.02966 | 1.02866 | -0.68 | 9907.32 |
853 | 2009.12.29 15:00 | sell | 427 | 0.01 | 1.03057 | 1.03127 | 1.03027 | ||
854 | 2009.12.29 15:02 | t/p | 427 | 0.01 | 1.03027 | 1.03127 | 1.03027 | 0.29 | 9907.61 |
855 | 2009.12.29 16:00 | buy | 428 | 0.01 | 1.03167 | 1.03097 | 1.03197 | ||
856 | 2009.12.29 16:15 | t/p | 428 | 0.01 | 1.03197 | 1.03097 | 1.03197 | 0.29 | 9907.90 |
857 | 2009.12.29 17:00 | buy | 429 | 0.01 | 1.03244 | 1.03174 | 1.03274 | ||
858 | 2009.12.29 17:05 | t/p | 429 | 0.01 | 1.03274 | 1.03174 | 1.03274 | 0.29 | 9908.19 |
859 | 2009.12.29 18:00 | buy | 430 | 0.01 | 1.03669 | 1.03599 | 1.03699 | ||
860 | 2009.12.29 18:02 | s/l | 430 | 0.01 | 1.03599 | 1.03599 | 1.03699 | -0.68 | 9907.51 |
861 | 2009.12.29 19:00 | buy | 431 | 0.01 | 1.03782 | 1.03712 | 1.03812 | ||
862 | 2009.12.29 19:15 | s/l | 431 | 0.01 | 1.03712 | 1.03712 | 1.03812 | -0.67 | 9906.84 |
863 | 2009.12.29 20:00 | buy | 432 | 0.01 | 1.03699 | 1.03629 | 1.03729 | ||
864 | 2009.12.29 20:15 | t/p | 432 | 0.01 | 1.03729 | 1.03629 | 1.03729 | 0.29 | 9907.13 |
865 | 2009.12.29 21:00 | buy | 433 | 0.01 | 1.03690 | 1.03620 | 1.03720 | ||
866 | 2009.12.29 21:20 | s/l | 433 | 0.01 | 1.03620 | 1.03620 | 1.03720 | -0.68 | 9906.45 |
867 | 2009.12.29 22:00 | buy | 434 | 0.01 | 1.03689 | 1.03619 | 1.03719 | ||
868 | 2009.12.29 23:02 | s/l | 434 | 0.01 | 1.03619 | 1.03619 | 1.03719 | -0.67 | 9905.78 |
869 | 2009.12.30 00:00 | buy | 435 | 0.01 | 1.03686 | 1.03616 | 1.03716 | ||
870 | 2009.12.30 00:40 | t/p | 435 | 0.01 | 1.03716 | 1.03616 | 1.03716 | 0.29 | 9906.07 |
871 | 2009.12.30 01:00 | buy | 436 | 0.01 | 1.03786 | 1.03716 | 1.03816 | ||
872 | 2009.12.30 01:20 | s/l | 436 | 0.01 | 1.03716 | 1.03716 | 1.03816 | -0.68 | 9905.39 |
873 | 2009.12.30 02:00 | buy | 437 | 0.01 | 1.03883 | 1.03813 | 1.03913 | ||
874 | 2009.12.30 02:02 | s/l | 437 | 0.01 | 1.03813 | 1.03813 | 1.03913 | -0.67 | 9904.72 |
875 | 2009.12.30 03:00 | buy | 438 | 0.01 | 1.03882 | 1.03812 | 1.03912 | ||
876 | 2009.12.30 03:20 | t/p | 438 | 0.01 | 1.03912 | 1.03812 | 1.03912 | 0.28 | 9905.00 |
877 | 2009.12.30 04:00 | buy | 439 | 0.01 | 1.03933 | 1.03863 | 1.03963 | ||
878 | 2009.12.30 04:50 | s/l | 439 | 0.01 | 1.03863 | 1.03863 | 1.03963 | -0.67 | 9904.33 |
879 | 2009.12.30 05:00 | buy | 440 | 0.01 | 1.03897 | 1.03827 | 1.03927 | ||
880 | 2009.12.30 05:20 | s/l | 440 | 0.01 | 1.03827 | 1.03827 | 1.03927 | -0.67 | 9903.66 |
881 | 2009.12.30 06:00 | buy | 441 | 0.01 | 1.03904 | 1.03834 | 1.03934 | ||
882 | 2009.12.30 07:10 | s/l | 441 | 0.01 | 1.03834 | 1.03834 | 1.03934 | -0.67 | 9902.99 |
883 | 2009.12.30 08:00 | sell | 442 | 0.01 | 1.03766 | 1.03836 | 1.03736 | ||
884 | 2009.12.30 08:37 | s/l | 442 | 0.01 | 1.03836 | 1.03836 | 1.03736 | -0.68 | 9902.31 |
885 | 2009.12.30 09:00 | sell | 443 | 0.01 | 1.03640 | 1.03710 | 1.03610 | ||
886 | 2009.12.30 09:07 | t/p | 443 | 0.01 | 1.03610 | 1.03710 | 1.03610 | 0.29 | 9902.60 |
887 | 2009.12.30 10:00 | sell | 444 | 0.01 | 1.03767 | 1.03837 | 1.03737 | ||
888 | 2009.12.30 10:20 | t/p | 444 | 0.01 | 1.03737 | 1.03837 | 1.03737 | 0.29 | 9902.89 |
889 | 2009.12.30 11:00 | sell | 445 | 0.01 | 1.03661 | 1.03731 | 1.03631 | ||
890 | 2009.12.30 11:07 | t/p | 445 | 0.01 | 1.03631 | 1.03731 | 1.03631 | 0.29 | 9903.18 |
891 | 2009.12.30 12:00 | sell | 446 | 0.01 | 1.03649 | 1.03719 | 1.03619 | ||
892 | 2009.12.30 12:15 | s/l | 446 | 0.01 | 1.03719 | 1.03719 | 1.03619 | -0.67 | 9902.51 |
893 | 2009.12.30 13:00 | buy | 447 | 0.01 | 1.03884 | 1.03814 | 1.03914 | ||
894 | 2009.12.30 13:15 | s/l | 447 | 0.01 | 1.03814 | 1.03814 | 1.03914 | -0.67 | 9901.84 |
895 | 2009.12.30 14:00 | buy | 448 | 0.01 | 1.03811 | 1.03741 | 1.03841 | ||
896 | 2009.12.30 14:03 | s/l | 448 | 0.01 | 1.03741 | 1.03741 | 1.03841 | -0.67 | 9901.17 |
897 | 2009.12.30 15:00 | buy | 449 | 0.01 | 1.03817 | 1.03747 | 1.03847 | ||
898 | 2009.12.30 15:02 | s/l | 449 | 0.01 | 1.03747 | 1.03747 | 1.03847 | -0.67 | 9900.50 |
899 | 2009.12.30 16:00 | buy | 450 | 0.01 | 1.03938 | 1.03868 | 1.03968 | ||
900 | 2009.12.30 16:37 | s/l | 450 | 0.01 | 1.03868 | 1.03868 | 1.03968 | -0.68 | 9899.82 |
901 | 2009.12.30 17:00 | buy | 451 | 0.01 | 1.04091 | 1.04021 | 1.04121 | ||
902 | 2009.12.30 17:02 | s/l | 451 | 0.01 | 1.04021 | 1.04021 | 1.04121 | -0.67 | 9899.15 |
903 | 2009.12.30 18:00 | buy | 452 | 0.01 | 1.03926 | 1.03856 | 1.03956 | ||
904 | 2009.12.30 18:05 | s/l | 452 | 0.01 | 1.03856 | 1.03856 | 1.03956 | -0.67 | 9898.48 |
905 | 2009.12.30 19:00 | sell | 453 | 0.01 | 1.03627 | 1.03697 | 1.03597 | ||
906 | 2009.12.30 19:02 | t/p | 453 | 0.01 | 1.03597 | 1.03697 | 1.03597 | 0.29 | 9898.77 |
907 | 2009.12.30 20:00 | sell | 454 | 0.01 | 1.03630 | 1.03700 | 1.03600 | ||
908 | 2009.12.30 20:50 | s/l | 454 | 0.01 | 1.03700 | 1.03700 | 1.03600 | -0.67 | 9898.10 |
909 | 2009.12.30 21:00 | sell | 455 | 0.01 | 1.03686 | 1.03756 | 1.03656 | ||
910 | 2009.12.30 21:10 | s/l | 455 | 0.01 | 1.03756 | 1.03756 | 1.03656 | -0.67 | 9897.43 |
911 | 2009.12.30 22:00 | sell | 456 | 0.01 | 1.03657 | 1.03727 | 1.03627 | ||
912 | 2009.12.30 23:32 | s/l | 456 | 0.01 | 1.03727 | 1.03727 | 1.03627 | -0.67 | 9896.76 |
913 | 2009.12.31 00:00 | sell | 457 | 0.01 | 1.03645 | 1.03715 | 1.03615 | ||
914 | 2009.12.31 00:20 | t/p | 457 | 0.01 | 1.03615 | 1.03715 | 1.03615 | 0.29 | 9897.05 |
915 | 2009.12.31 01:00 | sell | 458 | 0.01 | 1.03621 | 1.03691 | 1.03591 | ||
916 | 2009.12.31 01:45 | t/p | 458 | 0.01 | 1.03591 | 1.03691 | 1.03591 | 0.29 | 9897.34 |
917 | 2009.12.31 02:00 | sell | 459 | 0.01 | 1.03538 | 1.03608 | 1.03508 | ||
918 | 2009.12.31 02:40 | t/p | 459 | 0.01 | 1.03508 | 1.03608 | 1.03508 | 0.29 | 9897.63 |
919 | 2009.12.31 03:00 | sell | 460 | 0.01 | 1.03427 | 1.03497 | 1.03397 | ||
920 | 2009.12.31 03:20 | s/l | 460 | 0.01 | 1.03497 | 1.03497 | 1.03397 | -0.67 | 9896.96 |
921 | 2009.12.31 04:00 | sell | 461 | 0.01 | 1.03451 | 1.03521 | 1.03421 | ||
922 | 2009.12.31 04:50 | s/l | 461 | 0.01 | 1.03521 | 1.03521 | 1.03421 | -0.68 | 9896.28 |
923 | 2009.12.31 05:00 | sell | 462 | 0.01 | 1.03491 | 1.03561 | 1.03461 | ||
924 | 2009.12.31 06:02 | t/p | 462 | 0.01 | 1.03461 | 1.03561 | 1.03461 | 0.29 | 9896.57 |
925 | 2009.12.31 07:00 | sell | 463 | 0.01 | 1.03446 | 1.03516 | 1.03416 | ||
926 | 2009.12.31 07:20 | s/l | 463 | 0.01 | 1.03516 | 1.03516 | 1.03416 | -0.67 | 9895.90 |
927 | 2009.12.31 08:00 | sell | 464 | 0.01 | 1.02923 | 1.02993 | 1.02893 | ||
928 | 2009.12.31 08:03 | s/l | 464 | 0.01 | 1.02993 | 1.02993 | 1.02893 | -0.68 | 9895.22 |
929 | 2009.12.31 09:00 | sell | 465 | 0.01 | 1.03079 | 1.03149 | 1.03049 | ||
930 | 2009.12.31 09:02 | t/p | 465 | 0.01 | 1.03049 | 1.03149 | 1.03049 | 0.29 | 9895.51 |
931 | 2009.12.31 10:00 | sell | 466 | 0.01 | 1.03021 | 1.03091 | 1.02991 | ||
932 | 2009.12.31 10:15 | t/p | 466 | 0.01 | 1.02991 | 1.03091 | 1.02991 | 0.30 | 9895.81 |
933 | 2009.12.31 11:00 | sell | 467 | 0.01 | 1.03113 | 1.03183 | 1.03083 | ||
934 | 2009.12.31 11:10 | t/p | 467 | 0.01 | 1.03083 | 1.03183 | 1.03083 | 0.29 | 9896.10 |
935 | 2009.12.31 12:00 | sell | 468 | 0.01 | 1.02987 | 1.03057 | 1.02957 | ||
936 | 2009.12.31 12:15 | t/p | 468 | 0.01 | 1.02957 | 1.03057 | 1.02957 | 0.29 | 9896.39 |
937 | 2009.12.31 13:00 | sell | 469 | 0.01 | 1.03039 | 1.03109 | 1.03009 | ||
938 | 2009.12.31 13:15 | t/p | 469 | 0.01 | 1.03009 | 1.03109 | 1.03009 | 0.29 | 9896.68 |
939 | 2009.12.31 14:00 | sell | 470 | 0.01 | 1.02948 | 1.03018 | 1.02918 | ||
940 | 2009.12.31 14:02 | t/p | 470 | 0.01 | 1.02918 | 1.03018 | 1.02918 | 0.29 | 9896.97 |
941 | 2009.12.31 15:00 | sell | 471 | 0.01 | 1.03049 | 1.03119 | 1.03019 | ||
942 | 2009.12.31 15:02 | t/p | 471 | 0.01 | 1.03019 | 1.03119 | 1.03019 | 0.29 | 9897.26 |
943 | 2009.12.31 16:00 | buy | 472 | 0.01 | 1.03328 | 1.03258 | 1.03358 | ||
944 | 2009.12.31 16:05 | t/p | 472 | 0.01 | 1.03358 | 1.03258 | 1.03358 | 0.29 | 9897.55 |
945 | 2009.12.31 17:00 | buy | 473 | 0.01 | 1.03365 | 1.03295 | 1.03395 | ||
946 | 2009.12.31 17:10 | t/p | 473 | 0.01 | 1.03395 | 1.03295 | 1.03395 | 0.29 | 9897.84 |
947 | 2009.12.31 18:00 | buy | 474 | 0.01 | 1.03592 | 1.03522 | 1.03622 | ||
948 | 2009.12.31 18:02 | t/p | 474 | 0.01 | 1.03622 | 1.03522 | 1.03622 | 0.29 | 9898.13 |