Report Result : exp_Amstell - Desynced Forex Repository

Strategy Tester Report

Download exp_Amstell

AlpariUK-Demo (Build 225)

Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TakeProfit=30; Lots=0.01;

Bars in test	1515	Ticks modelled	13947	Modelling quality	n/a
Mismatched charts errors	2

Initial deposit	10000.00
Total net profit	1156.74	Gross profit	2281.02	Gross loss	-1124.28
Profit factor	2.03	Expected payoff	0.26
Absolute drawdown	594.90	Maximal drawdown	1153.61 (10.93%)	Relative drawdown	10.93% (1153.61)

Total trades	4380	Short positions (won %)	2197 (97.41%)	Long positions (won %)	2183 (98.85%)
		Profit trades (% of total)	4298 (98.13%)	Loss trades (% of total)	82 (1.87%)
Largest		profit trade	10.38	loss trade	-37.09
Average		profit trade	0.53	loss trade	-13.71
Maximum		consecutive wins (profit in money)	4298 (2281.02)	consecutive losses (loss in money)	82 (-1124.28)
Maximal		consecutive profit (count of wins)	2281.02 (4298)	consecutive loss (count of losses)	-1124.28 (82)
Average		consecutive wins	4298	consecutive losses	82

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.00507	0.00000	0.00000
2	2009.12.01 00:00	sell	2	0.01	1.00496	0.00000	0.00000
3	2009.12.01 00:02	buy	3	0.01	1.00482	0.00000	0.00000
4	2009.12.01 00:20	close	3	0.01	1.00519	0.00000	0.00000	0.37	10000.37
5	2009.12.01 00:22	sell	4	0.01	1.00509	0.00000	0.00000
6	2009.12.01 00:33	close	2	0.01	1.00441	0.00000	0.00000	0.55	10000.92
7	2009.12.01 00:36	close	4	0.01	1.00461	0.00000	0.00000	0.48	10001.40
8	2009.12.01 00:40	buy	5	0.01	1.00383	0.00000	0.00000
9	2009.12.01 00:40	sell	6	0.01	1.00372	0.00000	0.00000
10	2009.12.01 00:43	sell	7	0.01	1.00391	0.00000	0.00000
11	2009.12.01 00:46	close	6	0.01	1.00305	0.00000	0.00000	0.67	10002.07
12	2009.12.01 00:50	close	7	0.01	1.00344	0.00000	0.00000	0.47	10002.54
13	2009.12.01 00:53	buy	8	0.01	1.00324	0.00000	0.00000
14	2009.12.01 00:53	sell	9	0.01	1.00313	0.00000	0.00000
15	2009.12.01 00:56	close	8	0.01	1.00372	0.00000	0.00000	0.48	10003.02
16	2009.12.01 00:59	buy	10	0.01	1.00337	0.00000	0.00000
17	2009.12.01 00:59	sell	11	0.01	1.00326	0.00000	0.00000
18	2009.12.01 01:10	sell	12	0.01	1.00348	0.00000	0.00000
19	2009.12.01 01:15	sell	13	0.01	1.00366	0.00000	0.00000
20	2009.12.01 01:20	close	10	0.01	1.00384	0.00000	0.00000	0.47	10003.49
21	2009.12.01 01:25	sell	14	0.01	1.00378	0.00000	0.00000
22	2009.12.01 01:27	buy	15	0.01	1.00371	0.00000	0.00000
23	2009.12.01 01:37	close	14	0.01	1.00347	0.00000	0.00000	0.31	10003.80
24	2009.12.01 01:40	close	15	0.01	1.00406	0.00000	0.00000	0.35	10004.15
25	2009.12.01 01:42	sell	16	0.01	1.00392	0.00000	0.00000
26	2009.12.01 01:45	close	5	0.01	1.00447	0.00000	0.00000	0.64	10004.79
27	2009.12.01 01:47	buy	17	0.01	1.00444	0.00000	0.00000
28	2009.12.01 01:47	sell	18	0.01	1.00433	0.00000	0.00000
29	2009.12.01 01:50	close	17	0.01	1.00489	0.00000	0.00000	0.45	10005.24
30	2009.12.01 01:52	buy	19	0.01	1.00472	0.00000	0.00000
31	2009.12.01 01:52	sell	20	0.01	1.00461	0.00000	0.00000
32	2009.12.01 01:55	sell	21	0.01	1.00475	0.00000	0.00000
33	2009.12.01 01:57	close	21	0.01	1.00444	0.00000	0.00000	0.31	10005.55
34	2009.12.01 02:02	sell	22	0.01	1.00488	0.00000	0.00000
35	2009.12.01 02:15	close	22	0.01	1.00442	0.00000	0.00000	0.46	10006.01
36	2009.12.01 02:17	buy	23	0.01	1.00451	0.00000	0.00000
37	2009.12.01 02:20	close	20	0.01	1.00403	0.00000	0.00000	0.58	10006.59
38	2009.12.01 02:22	buy	24	0.01	1.00422	0.00000	0.00000
39	2009.12.01 02:32	close	19	0.01	1.00513	0.00000	0.00000	0.41	10007.00
40	2009.12.01 02:35	close	23	0.01	1.00504	0.00000	0.00000	0.53	10007.53
41	2009.12.01 02:37	close	24	0.01	1.00522	0.00000	0.00000	0.99	10008.52
42	2009.12.01 02:40	buy	25	0.01	1.00496	0.00000	0.00000
43	2009.12.01 02:40	sell	26	0.01	1.00485	0.00000	0.00000
44	2009.12.01 02:45	buy	27	0.01	1.00469	0.00000	0.00000
45	2009.12.01 02:50	close	26	0.01	1.00432	0.00000	0.00000	0.53	10009.05
46	2009.12.01 02:52	buy	28	0.01	1.00450	0.00000	0.00000
47	2009.12.01 02:57	sell	29	0.01	1.00458	0.00000	0.00000
48	2009.12.01 03:07	buy	30	0.01	1.00437	0.00000	0.00000
49	2009.12.01 03:10	close	28	0.01	1.00486	0.00000	0.00000	0.36	10009.41
50	2009.12.01 03:12	close	30	0.01	1.00474	0.00000	0.00000	0.37	10009.78
51	2009.12.01 03:15	close	27	0.01	1.00521	0.00000	0.00000	0.52	10010.30
52	2009.12.01 03:17	sell	31	0.01	1.00509	0.00000	0.00000
53	2009.12.01 03:20	close	1	0.01	1.00557	0.00000	0.00000	0.50	10010.80
54	2009.12.01 03:22	close	25	0.01	1.00533	0.00000	0.00000	0.37	10011.17
55	2009.12.01 03:25	buy	32	0.01	1.00556	0.00000	0.00000
56	2009.12.01 03:25	sell	33	0.01	1.00545	0.00000	0.00000
57	2009.12.01 03:27	buy	34	0.01	1.00520	0.00000	0.00000
58	2009.12.01 03:40	close	33	0.01	1.00499	0.00000	0.00000	0.46	10011.63
59	2009.12.01 03:42	buy	35	0.01	1.00509	0.00000	0.00000
60	2009.12.01 03:45	close	31	0.01	1.00469	0.00000	0.00000	0.40	10012.03
61	2009.12.01 03:47	buy	36	0.01	1.00479	0.00000	0.00000
62	2009.12.01 03:50	buy	37	0.01	1.00428	0.00000	0.00000
63	2009.12.01 04:02	close	36	0.01	1.00515	0.00000	0.00000	0.36	10012.39
64	2009.12.01 04:05	close	37	0.01	1.00507	0.00000	0.00000	0.79	10013.18
65	2009.12.01 04:07	sell	38	0.01	1.00523	0.00000	0.00000
66	2009.12.01 04:15	close	38	0.01	1.00479	0.00000	0.00000	0.44	10013.62
67	2009.12.01 04:17	buy	39	0.01	1.00487	0.00000	0.00000
68	2009.12.01 04:17	sell	40	0.01	1.00476	0.00000	0.00000
69	2009.12.01 04:20	buy	41	0.01	1.00447	0.00000	0.00000
70	2009.12.01 04:32	close	41	0.01	1.00510	0.00000	0.00000	0.63	10014.25
71	2009.12.01 04:35	sell	42	0.01	1.00495	0.00000	0.00000
72	2009.12.01 04:37	close	39	0.01	1.00524	0.00000	0.00000	0.37	10014.62
73	2009.12.01 04:40	buy	43	0.01	1.00478	0.00000	0.00000
74	2009.12.01 04:45	close	40	0.01	1.00434	0.00000	0.00000	0.42	10015.04
75	2009.12.01 04:47	close	42	0.01	1.00449	0.00000	0.00000	0.46	10015.50
76	2009.12.01 04:50	close	18	0.01	1.00377	0.00000	0.00000	0.56	10016.06
77	2009.12.01 04:52	close	29	0.01	1.00406	0.00000	0.00000	0.52	10016.58
78	2009.12.01 04:55	buy	44	0.01	1.00391	0.00000	0.00000
79	2009.12.01 04:57	close	44	0.01	1.00423	0.00000	0.00000	0.32	10016.90
80	2009.12.01 04:59	buy	45	0.01	1.00422	0.00000	0.00000
81	2009.12.01 04:59	sell	46	0.01	1.00411	0.00000	0.00000
82	2009.12.01 05:05	sell	47	0.01	1.00424	0.00000	0.00000
83	2009.12.01 05:10	close	45	0.01	1.00453	0.00000	0.00000	0.31	10017.21
84	2009.12.01 05:12	buy	48	0.01	1.00455	0.00000	0.00000
85	2009.12.01 05:12	sell	49	0.01	1.00444	0.00000	0.00000
86	2009.12.01 05:15	sell	50	0.01	1.00482	0.00000	0.00000
87	2009.12.01 05:20	close	43	0.01	1.00511	0.00000	0.00000	0.33	10017.54
88	2009.12.01 05:22	close	48	0.01	1.00492	0.00000	0.00000	0.37	10017.91
89	2009.12.01 05:25	sell	51	0.01	1.00501	0.00000	0.00000
90	2009.12.01 05:27	buy	52	0.01	1.00483	0.00000	0.00000
91	2009.12.01 05:27	close	51	0.01	1.00458	0.00000	0.00000	0.43	10018.34
92	2009.12.01 05:30	buy	53	0.01	1.00454	0.00000	0.00000
93	2009.12.01 05:32	close	49	0.01	1.00411	0.00000	0.00000	0.33	10018.67
94	2009.12.01 05:35	close	50	0.01	1.00420	0.00000	0.00000	0.62	10019.29
95	2009.12.01 05:37	buy	54	0.01	1.00402	0.00000	0.00000
96	2009.12.01 05:40	close	54	0.01	1.00435	0.00000	0.00000	0.33	10019.62
97	2009.12.01 05:42	buy	55	0.01	1.00437	0.00000	0.00000
98	2009.12.01 05:45	sell	56	0.01	1.00462	0.00000	0.00000
99	2009.12.01 05:50	close	53	0.01	1.00488	0.00000	0.00000	0.34	10019.96
100	2009.12.01 05:52	close	55	0.01	1.00470	0.00000	0.00000	0.33	10020.29
101	2009.12.01 05:55	sell	57	0.01	1.00479	0.00000	0.00000
102	2009.12.01 05:57	buy	58	0.01	1.00464	0.00000	0.00000
103	2009.12.01 06:05	close	58	0.01	1.00496	0.00000	0.00000	0.32	10020.61
104	2009.12.01 06:07	buy	59	0.01	1.00453	0.00000	0.00000
105	2009.12.01 06:10	close	34	0.01	1.00576	0.00000	0.00000	0.56	10021.17
106	2009.12.01 06:12	close	35	0.01	1.00549	0.00000	0.00000	0.40	10021.57
107	2009.12.01 06:15	close	32	0.01	1.00657	0.00000	0.00000	1.00	10022.57
108	2009.12.01 06:17	close	52	0.01	1.00630	0.00000	0.00000	1.46	10024.03
109	2009.12.01 06:20	close	59	0.01	1.00737	0.00000	0.00000	2.82	10026.85
110	2009.12.01 06:22	buy	60	0.01	1.00694	0.00000	0.00000
111	2009.12.01 06:22	sell	61	0.01	1.00683	0.00000	0.00000
112	2009.12.01 06:25	sell	62	0.01	1.00710	0.00000	0.00000
113	2009.12.01 06:27	close	61	0.01	1.00641	0.00000	0.00000	0.42	10027.27
114	2009.12.01 06:27	close	62	0.01	1.00622	0.00000	0.00000	0.87	10028.14
115	2009.12.01 06:30	buy	63	0.01	1.00626	0.00000	0.00000
116	2009.12.01 06:30	sell	64	0.01	1.00615	0.00000	0.00000
117	2009.12.01 06:37	sell	65	0.01	1.00633	0.00000	0.00000
118	2009.12.01 06:40	close	65	0.01	1.00591	0.00000	0.00000	0.42	10028.56
119	2009.12.01 06:42	buy	66	0.01	1.00604	0.00000	0.00000
120	2009.12.01 06:45	close	64	0.01	1.00550	0.00000	0.00000	0.65	10029.21
121	2009.12.01 06:47	buy	67	0.01	1.00564	0.00000	0.00000
122	2009.12.01 06:47	sell	68	0.01	1.00553	0.00000	0.00000
123	2009.12.01 06:50	close	68	0.01	1.00497	0.00000	0.00000	0.56	10029.77
124	2009.12.01 06:52	buy	69	0.01	1.00524	0.00000	0.00000
125	2009.12.01 06:52	sell	70	0.01	1.00513	0.00000	0.00000
126	2009.12.01 06:55	buy	71	0.01	1.00510	0.00000	0.00000
127	2009.12.01 06:57	sell	72	0.01	1.00539	0.00000	0.00000
128	2009.12.01 07:02	close	72	0.01	1.00498	0.00000	0.00000	0.41	10030.18
129	2009.12.01 07:07	buy	73	0.01	1.00489	0.00000	0.00000
130	2009.12.01 07:10	close	73	0.01	1.00525	0.00000	0.00000	0.36	10030.54
131	2009.12.01 07:15	close	71	0.01	1.00554	0.00000	0.00000	0.44	10030.98
132	2009.12.01 07:17	sell	74	0.01	1.00544	0.00000	0.00000
133	2009.12.01 07:20	close	69	0.01	1.00582	0.00000	0.00000	0.58	10031.56
134	2009.12.01 07:22	sell	75	0.01	1.00563	0.00000	0.00000
135	2009.12.01 07:30	close	75	0.01	1.00532	0.00000	0.00000	0.31	10031.87
136	2009.12.01 07:32	sell	76	0.01	1.00564	0.00000	0.00000
137	2009.12.01 07:37	sell	77	0.01	1.00584	0.00000	0.00000
138	2009.12.01 07:40	close	76	0.01	1.00514	0.00000	0.00000	0.50	10032.37
139	2009.12.01 07:42	close	77	0.01	1.00534	0.00000	0.00000	0.50	10032.87
140	2009.12.01 07:45	close	70	0.01	1.00453	0.00000	0.00000	0.60	10033.47
141	2009.12.01 07:47	close	74	0.01	1.00473	0.00000	0.00000	0.71	10034.18
142	2009.12.01 07:50	close	46	0.01	1.00372	0.00000	0.00000	0.39	10034.57
143	2009.12.01 07:52	close	56	0.01	1.00413	0.00000	0.00000	0.49	10035.06
144	2009.12.01 07:55	close	47	0.01	1.00392	0.00000	0.00000	0.32	10035.38
145	2009.12.01 07:57	buy	78	0.01	1.00453	0.00000	0.00000
146	2009.12.01 07:59	close	57	0.01	1.00406	0.00000	0.00000	0.73	10036.11
147	2009.12.01 08:00	buy	79	0.01	1.00406	0.00000	0.00000
148	2009.12.01 08:03	close	16	0.01	1.00343	0.00000	0.00000	0.49	10036.60
149	2009.12.01 08:06	buy	80	0.01	1.00359	0.00000	0.00000
150	2009.12.01 08:10	close	12	0.01	1.00297	0.00000	0.00000	0.51	10037.11
151	2009.12.01 08:13	close	13	0.01	1.00312	0.00000	0.00000	0.54	10037.65
152	2009.12.01 08:16	close	9	0.01	1.00234	0.00000	0.00000	0.79	10038.44
153	2009.12.01 08:20	close	11	0.01	1.00265	0.00000	0.00000	0.61	10039.05
154	2009.12.01 08:23	buy	81	0.01	1.00250	0.00000	0.00000
155	2009.12.01 08:23	sell	82	0.01	1.00239	0.00000	0.00000
156	2009.12.01 08:26	close	81	0.01	1.00286	0.00000	0.00000	0.36	10039.41
157	2009.12.01 08:30	buy	83	0.01	1.00280	0.00000	0.00000
158	2009.12.01 08:30	sell	84	0.01	1.00269	0.00000	0.00000
159	2009.12.01 08:32	buy	85	0.01	1.00269	0.00000	0.00000
160	2009.12.01 08:37	buy	86	0.01	1.00254	0.00000	0.00000
161	2009.12.01 08:40	close	83	0.01	1.00316	0.00000	0.00000	0.36	10039.77
162	2009.12.01 08:42	close	85	0.01	1.00302	0.00000	0.00000	0.33	10040.10
163	2009.12.01 08:45	close	86	0.01	1.00360	0.00000	0.00000	1.06	10041.16
164	2009.12.01 08:47	sell	87	0.01	1.00345	0.00000	0.00000
165	2009.12.01 08:50	close	80	0.01	1.00404	0.00000	0.00000	0.45	10041.61
166	2009.12.01 08:52	buy	88	0.01	1.00386	0.00000	0.00000
167	2009.12.01 08:52	sell	89	0.01	1.00375	0.00000	0.00000
168	2009.12.01 08:55	sell	90	0.01	1.00389	0.00000	0.00000
169	2009.12.01 08:57	close	90	0.01	1.00356	0.00000	0.00000	0.33	10041.94
170	2009.12.01 08:59	buy	91	0.01	1.00352	0.00000	0.00000
171	2009.12.01 09:03	close	87	0.01	1.00271	0.00000	0.00000	0.74	10042.68
172	2009.12.01 09:06	close	89	0.01	1.00291	0.00000	0.00000	0.84	10043.52
173	2009.12.01 09:10	close	84	0.01	1.00209	0.00000	0.00000	0.60	10044.12
174	2009.12.01 09:13	buy	92	0.01	1.00230	0.00000	0.00000
175	2009.12.01 09:16	close	82	0.01	1.00127	0.00000	0.00000	1.12	10045.24
176	2009.12.01 09:20	buy	93	0.01	1.00168	0.00000	0.00000
177	2009.12.01 09:20	sell	94	0.01	1.00157	0.00000	0.00000
178	2009.12.01 09:23	buy	95	0.01	1.00148	0.00000	0.00000
179	2009.12.01 09:26	close	95	0.01	1.00198	0.00000	0.00000	0.50	10045.74
180	2009.12.01 09:26	close	93	0.01	1.00212	0.00000	0.00000	0.44	10046.18
181	2009.12.01 09:30	sell	96	0.01	1.00214	0.00000	0.00000
182	2009.12.01 09:35	buy	97	0.01	1.00203	0.00000	0.00000
183	2009.12.01 09:37	close	97	0.01	1.00234	0.00000	0.00000	0.31	10046.49
184	2009.12.01 09:40	close	96	0.01	1.00162	0.00000	0.00000	0.52	10047.01
185	2009.12.01 09:42	buy	98	0.01	1.00183	0.00000	0.00000
186	2009.12.01 09:42	sell	99	0.01	1.00172	0.00000	0.00000
187	2009.12.01 09:45	close	94	0.01	1.00099	0.00000	0.00000	0.58	10047.59
188	2009.12.01 09:47	close	99	0.01	1.00120	0.00000	0.00000	0.52	10048.11
189	2009.12.01 09:50	buy	100	0.01	1.00016	0.00000	0.00000
190	2009.12.01 09:50	sell	101	0.01	1.00005	0.00000	0.00000
191	2009.12.01 09:52	close	100	0.01	1.00047	0.00000	0.00000	0.31	10048.42
192	2009.12.01 09:55	buy	102	0.01	1.00037	0.00000	0.00000
193	2009.12.01 09:55	sell	103	0.01	1.00026	0.00000	0.00000
194	2009.12.01 09:57	close	102	0.01	1.00088	0.00000	0.00000	0.51	10048.93
195	2009.12.01 09:59	buy	104	0.01	1.00024	0.00000	0.00000
196	2009.12.01 10:02	close	104	0.01	1.00068	0.00000	0.00000	0.44	10049.37
197	2009.12.01 10:05	buy	105	0.01	1.00067	0.00000	0.00000
198	2009.12.01 10:05	sell	106	0.01	1.00056	0.00000	0.00000
199	2009.12.01 10:07	sell	107	0.01	1.00079	0.00000	0.00000
200	2009.12.01 10:10	close	107	0.01	1.00045	0.00000	0.00000	0.34	10049.71
201	2009.12.01 10:12	buy	108	0.01	1.00056	0.00000	0.00000
202	2009.12.01 10:15	close	106	0.01	1.00011	0.00000	0.00000	0.45	10050.16
203	2009.12.01 10:17	buy	109	0.01	1.00022	0.00000	0.00000
204	2009.12.01 10:20	close	101	0.01	0.99966	0.00000	0.00000	0.39	10050.55
205	2009.12.01 10:22	close	103	0.01	0.99989	0.00000	0.00000	0.37	10050.92
206	2009.12.01 10:25	buy	110	0.01	0.99977	0.00000	0.00000
207	2009.12.01 10:25	sell	111	0.01	0.99966	0.00000	0.00000
208	2009.12.01 10:27	sell	112	0.01	1.00000	0.00000	0.00000
209	2009.12.01 10:35	close	110	0.01	1.00016	0.00000	0.00000	0.39	10051.31
210	2009.12.01 10:37	buy	113	0.01	1.00009	0.00000	0.00000
211	2009.12.01 10:40	close	113	0.01	1.00043	0.00000	0.00000	0.34	10051.65
212	2009.12.01 10:42	sell	114	0.01	1.00034	0.00000	0.00000
213	2009.12.01 10:45	close	109	0.01	1.00070	0.00000	0.00000	0.48	10052.13
214	2009.12.01 10:47	sell	115	0.01	1.00061	0.00000	0.00000
215	2009.12.01 10:50	close	108	0.01	1.00097	0.00000	0.00000	0.41	10052.54
216	2009.12.01 10:52	sell	116	0.01	1.00079	0.00000	0.00000
217	2009.12.01 11:10	close	116	0.01	1.00034	0.00000	0.00000	0.45	10052.99
218	2009.12.01 11:12	buy	117	0.01	1.00048	0.00000	0.00000
219	2009.12.01 11:15	close	114	0.01	0.99990	0.00000	0.00000	0.44	10053.43
220	2009.12.01 11:17	close	115	0.01	1.00005	0.00000	0.00000	0.56	10053.99
221	2009.12.01 11:20	close	111	0.01	0.99933	0.00000	0.00000	0.33	10054.32
222	2009.12.01 11:22	close	112	0.01	0.99962	0.00000	0.00000	0.38	10054.70
223	2009.12.01 11:25	buy	118	0.01	0.99947	0.00000	0.00000
224	2009.12.01 11:25	sell	119	0.01	0.99936	0.00000	0.00000
225	2009.12.01 11:27	close	118	0.01	0.99979	0.00000	0.00000	0.32	10055.02
226	2009.12.01 11:27	buy	120	0.01	0.99939	0.00000	0.00000
227	2009.12.01 11:33	close	120	0.01	0.99977	0.00000	0.00000	0.38	10055.40
228	2009.12.01 11:36	buy	121	0.01	0.99979	0.00000	0.00000
229	2009.12.01 11:36	sell	122	0.01	0.99968	0.00000	0.00000
230	2009.12.01 11:40	sell	123	0.01	1.00006	0.00000	0.00000
231	2009.12.01 11:46	close	121	0.01	1.00034	0.00000	0.00000	0.55	10055.95
232	2009.12.01 11:50	buy	124	0.01	1.00026	0.00000	0.00000
233	2009.12.01 11:53	sell	125	0.01	1.00025	0.00000	0.00000
234	2009.12.01 11:56	buy	126	0.01	1.00007	0.00000	0.00000
235	2009.12.01 12:10	close	124	0.01	1.00071	0.00000	0.00000	0.45	10056.40
236	2009.12.01 12:12	close	126	0.01	1.00059	0.00000	0.00000	0.52	10056.92
237	2009.12.01 12:15	close	105	0.01	1.00108	0.00000	0.00000	0.41	10057.33
238	2009.12.01 12:17	close	117	0.01	1.00096	0.00000	0.00000	0.48	10057.81
239	2009.12.01 12:20	buy	127	0.01	1.00155	0.00000	0.00000
240	2009.12.01 12:20	sell	128	0.01	1.00144	0.00000	0.00000
241	2009.12.01 12:22	buy	129	0.01	1.00131	0.00000	0.00000
242	2009.12.01 12:27	close	128	0.01	1.00107	0.00000	0.00000	0.37	10058.18
243	2009.12.01 12:30	sell	130	0.01	1.00119	0.00000	0.00000
244	2009.12.01 12:32	sell	131	0.01	1.00146	0.00000	0.00000
245	2009.12.01 12:45	buy	132	0.01	1.00118	0.00000	0.00000
246	2009.12.01 12:50	close	131	0.01	1.00093	0.00000	0.00000	0.53	10058.71
247	2009.12.01 12:52	buy	133	0.01	1.00106	0.00000	0.00000
248	2009.12.01 13:05	buy	134	0.01	1.00089	0.00000	0.00000
249	2009.12.01 13:10	close	130	0.01	1.00072	0.00000	0.00000	0.47	10059.18
250	2009.12.01 13:12	sell	135	0.01	1.00070	0.00000	0.00000
251	2009.12.01 13:15	buy	136	0.01	1.00047	0.00000	0.00000
252	2009.12.01 13:20	close	135	0.01	1.00013	0.00000	0.00000	0.57	10059.75
253	2009.12.01 13:22	buy	137	0.01	1.00030	0.00000	0.00000
254	2009.12.01 13:27	sell	138	0.01	1.00036	0.00000	0.00000
255	2009.12.01 13:40	close	137	0.01	1.00066	0.00000	0.00000	0.36	10060.11
256	2009.12.01 13:42	sell	139	0.01	1.00056	0.00000	0.00000
257	2009.12.01 13:45	close	136	0.01	1.00097	0.00000	0.00000	0.50	10060.61
258	2009.12.01 13:47	sell	140	0.01	1.00087	0.00000	0.00000
259	2009.12.01 13:50	close	134	0.01	1.00127	0.00000	0.00000	0.38	10060.99
260	2009.12.01 13:52	sell	141	0.01	1.00107	0.00000	0.00000
261	2009.12.01 14:05	buy	142	0.01	1.00083	0.00000	0.00000
262	2009.12.01 14:07	close	142	0.01	1.00114	0.00000	0.00000	0.31	10061.30
263	2009.12.01 14:10	close	140	0.01	1.00041	0.00000	0.00000	0.46	10061.76
264	2009.12.01 14:12	close	141	0.01	1.00062	0.00000	0.00000	0.45	10062.21
265	2009.12.01 14:15	close	125	0.01	0.99977	0.00000	0.00000	0.48	10062.69
266	2009.12.01 14:17	close	138	0.01	0.99998	0.00000	0.00000	0.38	10063.07
267	2009.12.01 14:20	close	119	0.01	0.99893	0.00000	0.00000	0.43	10063.50
268	2009.12.01 14:22	close	122	0.01	0.99935	0.00000	0.00000	0.33	10063.83
269	2009.12.01 14:25	close	123	0.01	0.99914	0.00000	0.00000	0.92	10064.75
270	2009.12.01 14:27	close	139	0.01	0.99977	0.00000	0.00000	0.79	10065.54
271	2009.12.01 14:27	buy	143	0.01	0.99954	0.00000	0.00000
272	2009.12.01 14:27	sell	144	0.01	0.99943	0.00000	0.00000
273	2009.12.01 14:32	buy	145	0.01	0.99930	0.00000	0.00000
274	2009.12.01 14:37	close	144	0.01	0.99911	0.00000	0.00000	0.32	10065.86
275	2009.12.01 14:40	close	143	0.01	0.99993	0.00000	0.00000	0.39	10066.25
276	2009.12.01 14:42	close	145	0.01	0.99975	0.00000	0.00000	0.45	10066.70
277	2009.12.01 14:45	buy	146	0.01	1.00060	0.00000	0.00000
278	2009.12.01 14:45	sell	147	0.01	1.00049	0.00000	0.00000
279	2009.12.01 14:47	buy	148	0.01	1.00041	0.00000	0.00000
280	2009.12.01 14:50	close	146	0.01	1.00105	0.00000	0.00000	0.45	10067.15
281	2009.12.01 14:52	sell	149	0.01	1.00068	0.00000	0.00000
282	2009.12.01 14:55	close	148	0.01	1.00086	0.00000	0.00000	0.45	10067.60
283	2009.12.01 14:57	buy	150	0.01	1.00041	0.00000	0.00000
284	2009.12.01 14:59	close	150	0.01	1.00092	0.00000	0.00000	0.51	10068.11
285	2009.12.01 15:00	sell	151	0.01	1.00086	0.00000	0.00000
286	2009.12.01 15:02	sell	152	0.01	1.00109	0.00000	0.00000
287	2009.12.01 15:07	sell	153	0.01	1.00131	0.00000	0.00000
288	2009.12.01 15:10	close	151	0.01	1.00055	0.00000	0.00000	0.31	10068.42
289	2009.12.01 15:12	close	152	0.01	1.00077	0.00000	0.00000	0.32	10068.74
290	2009.12.01 15:15	close	147	0.01	0.99990	0.00000	0.00000	0.59	10069.33
291	2009.12.01 15:17	close	149	0.01	1.00012	0.00000	0.00000	0.56	10069.89
292	2009.12.01 15:20	close	153	0.01	0.99903	0.00000	0.00000	2.28	10072.17
293	2009.12.01 15:22	buy	154	0.01	0.99946	0.00000	0.00000
294	2009.12.01 15:22	sell	155	0.01	0.99935	0.00000	0.00000
295	2009.12.01 15:25	buy	156	0.01	0.99925	0.00000	0.00000
296	2009.12.01 15:27	close	154	0.01	0.99979	0.00000	0.00000	0.33	10072.50
297	2009.12.01 15:30	sell	157	0.01	0.99946	0.00000	0.00000
298	2009.12.01 15:37	close	157	0.01	0.99905	0.00000	0.00000	0.41	10072.91
299	2009.12.01 15:40	sell	158	0.01	0.99954	0.00000	0.00000
300	2009.12.01 15:45	close	156	0.01	0.99991	0.00000	0.00000	0.66	10073.57
301	2009.12.01 15:47	buy	159	0.01	0.99990	0.00000	0.00000
302	2009.12.01 15:47	sell	160	0.01	0.99979	0.00000	0.00000
303	2009.12.01 15:50	close	159	0.01	1.00027	0.00000	0.00000	0.37	10073.94
304	2009.12.01 15:52	buy	161	0.01	1.00014	0.00000	0.00000
305	2009.12.01 15:52	sell	162	0.01	1.00003	0.00000	0.00000
306	2009.12.01 15:55	sell	163	0.01	1.00015	0.00000	0.00000
307	2009.12.01 15:57	buy	164	0.01	0.99990	0.00000	0.00000
308	2009.12.01 16:02	close	164	0.01	1.00030	0.00000	0.00000	0.40	10074.34
309	2009.12.01 16:07	sell	165	0.01	1.00042	0.00000	0.00000
310	2009.12.01 16:10	close	165	0.01	1.00005	0.00000	0.00000	0.37	10074.71
311	2009.12.01 16:15	close	162	0.01	0.99970	0.00000	0.00000	0.33	10075.04
312	2009.12.01 16:17	close	163	0.01	0.99982	0.00000	0.00000	0.33	10075.37
313	2009.12.01 16:20	close	158	0.01	0.99922	0.00000	0.00000	0.32	10075.69
314	2009.12.01 16:22	close	160	0.01	0.99946	0.00000	0.00000	0.33	10076.02
315	2009.12.01 16:25	buy	166	0.01	0.99934	0.00000	0.00000
316	2009.12.01 16:27	sell	167	0.01	0.99959	0.00000	0.00000
317	2009.12.01 16:32	close	166	0.01	0.99969	0.00000	0.00000	0.35	10076.37
318	2009.12.01 16:35	buy	168	0.01	0.99968	0.00000	0.00000
319	2009.12.01 16:37	sell	169	0.01	0.99981	0.00000	0.00000
320	2009.12.01 16:40	close	169	0.01	0.99944	0.00000	0.00000	0.37	10076.74
321	2009.12.01 16:42	buy	170	0.01	0.99956	0.00000	0.00000
322	2009.12.01 16:45	close	167	0.01	0.99909	0.00000	0.00000	0.50	10077.24
323	2009.12.01 16:47	buy	171	0.01	0.99921	0.00000	0.00000
324	2009.12.01 16:50	close	155	0.01	0.99861	0.00000	0.00000	0.74	10077.98
325	2009.12.01 16:52	buy	172	0.01	0.99885	0.00000	0.00000
326	2009.12.01 16:52	sell	173	0.01	0.99874	0.00000	0.00000
327	2009.12.01 16:55	buy	174	0.01	0.99873	0.00000	0.00000
328	2009.12.01 16:57	sell	175	0.01	0.99898	0.00000	0.00000
329	2009.12.01 17:10	close	173	0.01	0.99832	0.00000	0.00000	0.42	10078.40
330	2009.12.01 17:12	close	175	0.01	0.99851	0.00000	0.00000	0.47	10078.87
331	2009.12.01 17:15	buy	176	0.01	0.99777	0.00000	0.00000
332	2009.12.01 17:15	sell	177	0.01	0.99766	0.00000	0.00000
333	2009.12.01 17:17	sell	178	0.01	0.99784	0.00000	0.00000
334	2009.12.01 17:20	close	177	0.01	0.99703	0.00000	0.00000	0.63	10079.50
335	2009.12.01 17:22	close	178	0.01	0.99740	0.00000	0.00000	0.44	10079.94
336	2009.12.01 17:25	buy	179	0.01	0.99721	0.00000	0.00000
337	2009.12.01 17:25	sell	180	0.01	0.99710	0.00000	0.00000
338	2009.12.01 17:27	close	179	0.01	0.99766	0.00000	0.00000	0.45	10080.39
339	2009.12.01 17:27	sell	181	0.01	0.99767	0.00000	0.00000
340	2009.12.01 17:37	buy	182	0.01	0.99758	0.00000	0.00000
341	2009.12.01 17:40	close	176	0.01	0.99818	0.00000	0.00000	0.41	10080.80
342	2009.12.01 17:42	close	182	0.01	0.99804	0.00000	0.00000	0.46	10081.26
343	2009.12.01 17:45	sell	183	0.01	0.99860	0.00000	0.00000
344	2009.12.01 17:47	buy	184	0.01	0.99857	0.00000	0.00000
345	2009.12.01 17:50	close	184	0.01	0.99903	0.00000	0.00000	0.46	10081.72
346	2009.12.01 17:52	sell	185	0.01	0.99875	0.00000	0.00000
347	2009.12.01 17:55	sell	186	0.01	0.99889	0.00000	0.00000
348	2009.12.01 17:57	close	186	0.01	0.99857	0.00000	0.00000	0.32	10082.04
349	2009.12.01 17:59	buy	187	0.01	0.99850	0.00000	0.00000
350	2009.12.01 18:15	close	183	0.01	0.99822	0.00000	0.00000	0.38	10082.42
351	2009.12.01 18:17	close	185	0.01	0.99832	0.00000	0.00000	0.43	10082.85
352	2009.12.01 18:20	buy	188	0.01	0.99783	0.00000	0.00000
353	2009.12.01 18:22	sell	189	0.01	0.99791	0.00000	0.00000
354	2009.12.01 18:27	sell	190	0.01	0.99811	0.00000	0.00000
355	2009.12.01 18:37	close	190	0.01	0.99772	0.00000	0.00000	0.39	10083.24
356	2009.12.01 18:40	close	188	0.01	0.99814	0.00000	0.00000	0.31	10083.55
357	2009.12.01 18:42	buy	191	0.01	0.99814	0.00000	0.00000
358	2009.12.01 18:42	sell	192	0.01	0.99803	0.00000	0.00000
359	2009.12.01 18:45	close	191	0.01	0.99845	0.00000	0.00000	0.31	10083.86
360	2009.12.01 18:47	sell	193	0.01	0.99835	0.00000	0.00000
361	2009.12.01 18:50	sell	194	0.01	0.99877	0.00000	0.00000
362	2009.12.01 18:57	close	194	0.01	0.99846	0.00000	0.00000	0.31	10084.17
363	2009.12.01 18:59	sell	195	0.01	0.99875	0.00000	0.00000
364	2009.12.01 19:15	close	195	0.01	0.99821	0.00000	0.00000	0.54	10084.71
365	2009.12.01 19:17	buy	196	0.01	0.99830	0.00000	0.00000
366	2009.12.01 19:20	close	193	0.01	0.99784	0.00000	0.00000	0.51	10085.22
367	2009.12.01 19:22	buy	197	0.01	0.99803	0.00000	0.00000
368	2009.12.01 19:27	buy	198	0.01	0.99789	0.00000	0.00000
369	2009.12.01 19:40	buy	199	0.01	0.99778	0.00000	0.00000
370	2009.12.01 19:45	close	189	0.01	0.99754	0.00000	0.00000	0.37	10085.59
371	2009.12.01 19:47	close	192	0.01	0.99762	0.00000	0.00000	0.41	10086.00
372	2009.12.01 19:50	close	181	0.01	0.99722	0.00000	0.00000	0.45	10086.45
373	2009.12.01 19:52	buy	200	0.01	0.99738	0.00000	0.00000
374	2009.12.01 19:52	sell	201	0.01	0.99727	0.00000	0.00000
375	2009.12.01 19:57	sell	202	0.01	0.99743	0.00000	0.00000
376	2009.12.01 20:10	sell	203	0.01	0.99767	0.00000	0.00000
377	2009.12.01 20:15	close	200	0.01	0.99783	0.00000	0.00000	0.45	10086.90
378	2009.12.01 20:17	sell	204	0.01	0.99778	0.00000	0.00000
379	2009.12.01 20:20	sell	205	0.01	0.99799	0.00000	0.00000
380	2009.12.01 20:27	close	205	0.01	0.99757	0.00000	0.00000	0.42	10087.32
381	2009.12.01 20:30	buy	206	0.01	0.99758	0.00000	0.00000
382	2009.12.01 20:40	close	206	0.01	0.99808	0.00000	0.00000	0.50	10087.82
383	2009.12.01 20:42	sell	207	0.01	0.99795	0.00000	0.00000
384	2009.12.01 20:45	close	197	0.01	0.99845	0.00000	0.00000	0.42	10088.24
385	2009.12.01 20:47	close	198	0.01	0.99833	0.00000	0.00000	0.44	10088.68
386	2009.12.01 20:50	close	187	0.01	0.99883	0.00000	0.00000	0.33	10089.01
387	2009.12.01 20:52	close	199	0.01	0.99858	0.00000	0.00000	0.80	10089.81
388	2009.12.01 20:55	close	196	0.01	0.99870	0.00000	0.00000	0.40	10090.21
389	2009.12.01 20:57	buy	208	0.01	0.99844	0.00000	0.00000
390	2009.12.01 20:57	sell	209	0.01	0.99833	0.00000	0.00000
391	2009.12.01 20:59	close	208	0.01	0.99875	0.00000	0.00000	0.31	10090.52
392	2009.12.01 21:00	sell	210	0.01	0.99873	0.00000	0.00000
393	2009.12.01 21:10	sell	211	0.01	0.99892	0.00000	0.00000
394	2009.12.01 21:15	close	174	0.01	0.99912	0.00000	0.00000	0.39	10090.91
395	2009.12.01 21:17	sell	212	0.01	0.99905	0.00000	0.00000
396	2009.12.01 21:20	close	172	0.01	0.99933	0.00000	0.00000	0.48	10091.39
397	2009.12.01 21:22	sell	213	0.01	0.99919	0.00000	0.00000
398	2009.12.01 21:37	buy	214	0.01	0.99905	0.00000	0.00000
399	2009.12.01 21:40	sell	215	0.01	0.99933	0.00000	0.00000
400	2009.12.01 21:45	close	171	0.01	0.99956	0.00000	0.00000	0.35	10091.74
401	2009.12.01 21:47	close	214	0.01	0.99948	0.00000	0.00000	0.43	10092.17
402	2009.12.01 21:50	sell	216	0.01	0.99979	0.00000	0.00000
403	2009.12.01 21:59	close	216	0.01	0.99938	0.00000	0.00000	0.41	10092.58
404	2009.12.01 22:00	buy	217	0.01	0.99937	0.00000	0.00000
405	2009.12.01 22:15	buy	218	0.01	0.99909	0.00000	0.00000
406	2009.12.01 22:20	close	213	0.01	0.99884	0.00000	0.00000	0.35	10092.93
407	2009.12.01 22:22	close	215	0.01	0.99897	0.00000	0.00000	0.36	10093.29
408	2009.12.01 22:25	buy	219	0.01	0.99890	0.00000	0.00000
409	2009.12.01 22:50	sell	220	0.01	0.99919	0.00000	0.00000
410	2009.12.01 22:59	close	219	0.01	0.99936	0.00000	0.00000	0.46	10093.75
411	2009.12.01 23:00	sell	221	0.01	0.99932	0.00000	0.00000
412	2009.12.01 23:20	close	218	0.01	0.99947	0.00000	0.00000	0.38	10094.13
413	2009.12.01 23:25	sell	222	0.01	0.99943	0.00000	0.00000
414	2009.12.01 23:32	buy	223	0.01	0.99923	0.00000	0.00000
415	2009.12.01 23:45	close	223	0.01	0.99954	0.00000	0.00000	0.31	10094.44
416	2009.12.01 23:50	close	217	0.01	0.99972	0.00000	0.00000	0.35	10094.79
417	2009.12.01 23:52	sell	224	0.01	0.99960	0.00000	0.00000
418	2009.12.02 00:10	buy	225	0.01	0.99945	0.00000	0.00000
419	2009.12.02 00:15	close	224	0.01	0.99920	0.00000	0.00000	0.39	10095.18
420	2009.12.02 00:17	buy	226	0.01	0.99928	0.00000	0.00000
421	2009.12.02 00:20	close	220	0.01	0.99888	0.00000	0.00000	0.30	10095.49
422	2009.12.02 00:22	close	222	0.01	0.99904	0.00000	0.00000	0.38	10095.87
423	2009.12.02 00:25	close	221	0.01	0.99896	0.00000	0.00000	0.35	10096.22
424	2009.12.02 00:27	buy	227	0.01	0.99890	0.00000	0.00000
425	2009.12.02 01:15	sell	228	0.01	0.99917	0.00000	0.00000
426	2009.12.02 01:20	close	227	0.01	0.99934	0.00000	0.00000	0.44	10096.66
427	2009.12.02 01:25	sell	229	0.01	0.99928	0.00000	0.00000
428	2009.12.02 01:27	buy	230	0.01	0.99903	0.00000	0.00000
429	2009.12.02 01:40	close	229	0.01	0.99894	0.00000	0.00000	0.34	10097.00
430	2009.12.02 01:45	close	228	0.01	0.99876	0.00000	0.00000	0.41	10097.41
431	2009.12.02 01:47	buy	231	0.01	0.99882	0.00000	0.00000
432	2009.12.02 01:50	close	211	0.01	0.99851	0.00000	0.00000	0.40	10097.82
433	2009.12.02 01:52	close	212	0.01	0.99863	0.00000	0.00000	0.41	10098.23
434	2009.12.02 01:55	buy	232	0.01	0.99857	0.00000	0.00000
435	2009.12.02 02:10	close	232	0.01	0.99899	0.00000	0.00000	0.42	10098.65
436	2009.12.02 02:12	sell	233	0.01	0.99889	0.00000	0.00000
437	2009.12.02 02:15	close	231	0.01	0.99931	0.00000	0.00000	0.49	10099.14
438	2009.12.02 02:17	sell	234	0.01	0.99920	0.00000	0.00000
439	2009.12.02 02:20	close	226	0.01	0.99962	0.00000	0.00000	0.34	10099.48
440	2009.12.02 02:22	close	230	0.01	0.99941	0.00000	0.00000	0.38	10099.86
441	2009.12.02 02:25	sell	235	0.01	0.99952	0.00000	0.00000
442	2009.12.02 02:27	buy	236	0.01	0.99931	0.00000	0.00000
443	2009.12.02 02:37	close	236	0.01	0.99963	0.00000	0.00000	0.32	10100.18
444	2009.12.02 02:50	buy	237	0.01	0.99932	0.00000	0.00000
445	2009.12.02 03:10	close	235	0.01	0.99916	0.00000	0.00000	0.36	10100.54
446	2009.12.02 03:15	buy	238	0.01	0.99890	0.00000	0.00000
447	2009.12.02 03:20	close	233	0.01	0.99857	0.00000	0.00000	0.32	10100.86
448	2009.12.02 03:22	close	234	0.01	0.99874	0.00000	0.00000	0.46	10101.32
449	2009.12.02 03:25	buy	239	0.01	0.99865	0.00000	0.00000
450	2009.12.02 03:32	buy	240	0.01	0.99850	0.00000	0.00000
451	2009.12.02 03:45	close	240	0.01	0.99890	0.00000	0.00000	0.40	10101.72
452	2009.12.02 03:50	close	239	0.01	0.99912	0.00000	0.00000	0.47	10102.19
453	2009.12.02 03:52	sell	241	0.01	0.99897	0.00000	0.00000
454	2009.12.02 04:07	sell	242	0.01	0.99913	0.00000	0.00000
455	2009.12.02 04:15	close	241	0.01	0.99853	0.00000	0.00000	0.44	10102.63
456	2009.12.02 04:17	close	242	0.01	0.99863	0.00000	0.00000	0.50	10103.13
457	2009.12.02 04:20	close	210	0.01	0.99812	0.00000	0.00000	0.60	10103.73
458	2009.12.02 04:22	buy	243	0.01	0.99832	0.00000	0.00000
459	2009.12.02 04:27	buy	244	0.01	0.99816	0.00000	0.00000
460	2009.12.02 04:32	buy	245	0.01	0.99803	0.00000	0.00000
461	2009.12.02 04:37	close	209	0.01	0.99794	0.00000	0.00000	0.38	10104.11
462	2009.12.02 04:40	sell	246	0.01	0.99827	0.00000	0.00000
463	2009.12.02 04:45	close	244	0.01	0.99854	0.00000	0.00000	0.38	10104.49
464	2009.12.02 04:47	close	245	0.01	0.99845	0.00000	0.00000	0.42	10104.91
465	2009.12.02 04:50	close	243	0.01	0.99880	0.00000	0.00000	0.48	10105.39
466	2009.12.02 04:52	buy	247	0.01	0.99873	0.00000	0.00000
467	2009.12.02 04:52	sell	248	0.01	0.99862	0.00000	0.00000
468	2009.12.02 04:57	buy	249	0.01	0.99856	0.00000	0.00000
469	2009.12.02 05:15	sell	250	0.01	0.99879	0.00000	0.00000
470	2009.12.02 05:20	close	249	0.01	0.99892	0.00000	0.00000	0.36	10105.75
471	2009.12.02 05:40	sell	251	0.01	0.99897	0.00000	0.00000
472	2009.12.02 05:45	close	247	0.01	0.99915	0.00000	0.00000	0.42	10106.17
473	2009.12.02 05:47	sell	252	0.01	0.99909	0.00000	0.00000
474	2009.12.02 05:50	close	238	0.01	0.99932	0.00000	0.00000	0.42	10106.59
475	2009.12.02 05:52	sell	253	0.01	0.99920	0.00000	0.00000
476	2009.12.02 05:57	buy	254	0.01	0.99920	0.00000	0.00000
477	2009.12.02 05:59	buy	255	0.01	0.99896	0.00000	0.00000
478	2009.12.02 06:07	close	255	0.01	0.99933	0.00000	0.00000	0.37	10106.96
479	2009.12.02 06:15	close	253	0.01	0.99884	0.00000	0.00000	0.36	10107.32
480	2009.12.02 06:17	buy	256	0.01	0.99893	0.00000	0.00000
481	2009.12.02 06:20	close	251	0.01	0.99850	0.00000	0.00000	0.47	10107.79
482	2009.12.02 06:22	close	252	0.01	0.99867	0.00000	0.00000	0.42	10108.21
483	2009.12.02 06:25	buy	257	0.01	0.99859	0.00000	0.00000
484	2009.12.02 06:32	close	248	0.01	0.99814	0.00000	0.00000	0.48	10108.69
485	2009.12.02 06:35	close	250	0.01	0.99821	0.00000	0.00000	0.58	10109.27
486	2009.12.02 06:37	buy	258	0.01	0.99807	0.00000	0.00000
487	2009.12.02 06:45	close	258	0.01	0.99853	0.00000	0.00000	0.46	10109.73
488	2009.12.02 06:47	sell	259	0.01	0.99846	0.00000	0.00000
489	2009.12.02 06:50	sell	260	0.01	0.99875	0.00000	0.00000
490	2009.12.02 07:02	close	260	0.01	0.99828	0.00000	0.00000	0.47	10110.20
491	2009.12.02 07:05	buy	261	0.01	0.99838	0.00000	0.00000
492	2009.12.02 07:07	buy	262	0.01	0.99818	0.00000	0.00000
493	2009.12.02 07:10	close	262	0.01	0.99857	0.00000	0.00000	0.39	10110.59
494	2009.12.02 07:15	close	261	0.01	0.99887	0.00000	0.00000	0.49	10111.08
495	2009.12.02 07:17	sell	263	0.01	0.99877	0.00000	0.00000
496	2009.12.02 07:20	close	257	0.01	0.99917	0.00000	0.00000	0.58	10111.66
497	2009.12.02 07:22	sell	264	0.01	0.99897	0.00000	0.00000
498	2009.12.02 07:32	close	264	0.01	0.99855	0.00000	0.00000	0.42	10112.08
499	2009.12.02 07:35	buy	265	0.01	0.99862	0.00000	0.00000
500	2009.12.02 07:37	buy	266	0.01	0.99847	0.00000	0.00000
501	2009.12.02 07:45	close	265	0.01	0.99898	0.00000	0.00000	0.36	10112.44
502	2009.12.02 07:47	close	266	0.01	0.99890	0.00000	0.00000	0.43	10112.87
503	2009.12.02 07:50	sell	267	0.01	0.99921	0.00000	0.00000
504	2009.12.02 08:07	close	267	0.01	0.99883	0.00000	0.00000	0.38	10113.25
505	2009.12.02 08:10	close	254	0.01	0.99954	0.00000	0.00000	0.34	10113.59
506	2009.12.02 08:12	close	256	0.01	0.99937	0.00000	0.00000	0.44	10114.03
507	2009.12.02 08:15	close	168	0.01	1.00003	0.00000	0.00000	0.35	10114.39
508	2009.12.02 08:17	close	170	0.01	0.99987	0.00000	0.00000	0.31	10114.70
509	2009.12.02 08:20	close	161	0.01	1.00052	0.00000	0.00000	0.38	10115.09
510	2009.12.02 08:22	close	225	0.01	1.00019	0.00000	0.00000	0.74	10115.83
511	2009.12.02 08:25	close	237	0.01	1.00036	0.00000	0.00000	1.04	10116.87
512	2009.12.02 08:27	buy	268	0.01	0.99998	0.00000	0.00000
513	2009.12.02 08:27	sell	269	0.01	0.99987	0.00000	0.00000
514	2009.12.02 08:27	close	268	0.01	1.00045	0.00000	0.00000	0.47	10117.34
515	2009.12.02 08:30	buy	270	0.01	1.00054	0.00000	0.00000
516	2009.12.02 08:30	sell	271	0.01	1.00043	0.00000	0.00000
517	2009.12.02 08:32	sell	272	0.01	1.00060	0.00000	0.00000
518	2009.12.02 08:37	sell	273	0.01	1.00076	0.00000	0.00000
519	2009.12.02 08:40	close	272	0.01	1.00024	0.00000	0.00000	0.36	10117.70
520	2009.12.02 08:42	close	273	0.01	1.00040	0.00000	0.00000	0.36	10118.06
521	2009.12.02 08:45	close	271	0.01	0.99978	0.00000	0.00000	0.65	10118.71
522	2009.12.02 08:47	buy	274	0.01	0.99993	0.00000	0.00000
523	2009.12.02 08:50	close	269	0.01	0.99915	0.00000	0.00000	0.72	10119.43
524	2009.12.02 08:52	buy	275	0.01	0.99946	0.00000	0.00000
525	2009.12.02 08:52	sell	276	0.01	0.99935	0.00000	0.00000
526	2009.12.02 08:55	buy	277	0.01	0.99931	0.00000	0.00000
527	2009.12.02 08:57	close	277	0.01	0.99967	0.00000	0.00000	0.36	10119.79
528	2009.12.02 08:59	buy	278	0.01	0.99935	0.00000	0.00000
529	2009.12.02 09:02	sell	279	0.01	0.99956	0.00000	0.00000
530	2009.12.02 09:07	close	278	0.01	0.99970	0.00000	0.00000	0.35	10120.14
531	2009.12.02 09:10	buy	280	0.01	0.99926	0.00000	0.00000
532	2009.12.02 09:15	close	276	0.01	0.99885	0.00000	0.00000	0.50	10120.64
533	2009.12.02 09:17	close	279	0.01	0.99899	0.00000	0.00000	0.57	10121.21
534	2009.12.02 09:20	close	263	0.01	0.99830	0.00000	0.00000	0.47	10121.68
535	2009.12.02 09:22	buy	281	0.01	0.99857	0.00000	0.00000
536	2009.12.02 09:25	buy	282	0.01	0.99844	0.00000	0.00000
537	2009.12.02 09:27	sell	283	0.01	0.99874	0.00000	0.00000
538	2009.12.02 09:27	close	283	0.01	0.99842	0.00000	0.00000	0.32	10122.00
539	2009.12.02 09:32	close	259	0.01	0.99799	0.00000	0.00000	0.47	10122.47
540	2009.12.02 09:35	buy	284	0.01	0.99811	0.00000	0.00000
541	2009.12.02 09:37	close	246	0.01	0.99787	0.00000	0.00000	0.40	10122.87
542	2009.12.02 09:40	sell	285	0.01	0.99836	0.00000	0.00000
543	2009.12.02 09:45	close	284	0.01	0.99873	0.00000	0.00000	0.62	10123.49
544	2009.12.02 09:47	sell	286	0.01	0.99861	0.00000	0.00000
545	2009.12.02 09:50	close	281	0.01	0.99909	0.00000	0.00000	0.52	10124.01
546	2009.12.02 09:52	close	282	0.01	0.99885	0.00000	0.00000	0.41	10124.42
547	2009.12.02 09:55	buy	287	0.01	0.99908	0.00000	0.00000
548	2009.12.02 09:55	sell	288	0.01	0.99897	0.00000	0.00000
549	2009.12.02 09:57	buy	289	0.01	0.99872	0.00000	0.00000
550	2009.12.02 10:07	close	288	0.01	0.99863	0.00000	0.00000	0.34	10124.76
551	2009.12.02 10:10	sell	290	0.01	0.99893	0.00000	0.00000
552	2009.12.02 10:15	close	289	0.01	0.99918	0.00000	0.00000	0.46	10125.22
553	2009.12.02 10:17	sell	291	0.01	0.99910	0.00000	0.00000
554	2009.12.02 10:20	close	287	0.01	0.99943	0.00000	0.00000	0.35	10125.57
555	2009.12.02 10:22	sell	292	0.01	0.99926	0.00000	0.00000
556	2009.12.02 10:32	buy	293	0.01	0.99914	0.00000	0.00000
557	2009.12.02 10:40	close	292	0.01	0.99887	0.00000	0.00000	0.39	10125.96
558	2009.12.02 10:42	buy	294	0.01	0.99896	0.00000	0.00000
559	2009.12.02 10:45	close	290	0.01	0.99861	0.00000	0.00000	0.32	10126.28
560	2009.12.02 10:47	close	291	0.01	0.99870	0.00000	0.00000	0.40	10126.68
561	2009.12.02 10:50	close	286	0.01	0.99825	0.00000	0.00000	0.36	10127.04
562	2009.12.02 10:52	buy	295	0.01	0.99843	0.00000	0.00000
563	2009.12.02 10:57	sell	296	0.01	0.99850	0.00000	0.00000
564	2009.12.02 11:02	close	285	0.01	0.99799	0.00000	0.00000	0.37	10127.41
565	2009.12.02 11:05	close	296	0.01	0.99806	0.00000	0.00000	0.44	10127.85
566	2009.12.02 11:07	buy	297	0.01	0.99791	0.00000	0.00000
567	2009.12.02 11:10	sell	298	0.01	0.99819	0.00000	0.00000
568	2009.12.02 11:15	close	297	0.01	0.99842	0.00000	0.00000	0.51	10128.36
569	2009.12.02 11:17	sell	299	0.01	0.99834	0.00000	0.00000
570	2009.12.02 11:20	sell	300	0.01	0.99865	0.00000	0.00000
571	2009.12.02 11:32	close	295	0.01	0.99902	0.00000	0.00000	0.59	10128.95
572	2009.12.02 11:35	sell	301	0.01	0.99892	0.00000	0.00000
573	2009.12.02 11:37	sell	302	0.01	0.99911	0.00000	0.00000
574	2009.12.02 11:40	buy	303	0.01	0.99884	0.00000	0.00000
575	2009.12.02 11:45	close	301	0.01	0.99856	0.00000	0.00000	0.36	10129.31
576	2009.12.02 11:47	close	302	0.01	0.99865	0.00000	0.00000	0.46	10129.77
577	2009.12.02 11:50	close	300	0.01	0.99818	0.00000	0.00000	0.47	10130.24
578	2009.12.02 11:52	buy	304	0.01	0.99837	0.00000	0.00000
579	2009.12.02 11:57	sell	305	0.01	0.99845	0.00000	0.00000
580	2009.12.02 12:07	buy	306	0.01	0.99819	0.00000	0.00000
581	2009.12.02 12:10	close	306	0.01	0.99865	0.00000	0.00000	0.46	10130.70
582	2009.12.02 12:15	close	304	0.01	0.99899	0.00000	0.00000	0.62	10131.32
583	2009.12.02 12:17	sell	307	0.01	0.99888	0.00000	0.00000
584	2009.12.02 12:20	close	294	0.01	0.99933	0.00000	0.00000	0.37	10131.69
585	2009.12.02 12:22	sell	308	0.01	0.99910	0.00000	0.00000
586	2009.12.02 12:25	close	303	0.01	0.99922	0.00000	0.00000	0.38	10132.07
587	2009.12.02 12:27	buy	309	0.01	0.99899	0.00000	0.00000
588	2009.12.02 12:45	sell	310	0.01	0.99922	0.00000	0.00000
589	2009.12.02 12:50	close	309	0.01	0.99935	0.00000	0.00000	0.36	10132.43
590	2009.12.02 13:02	close	308	0.01	0.99878	0.00000	0.00000	0.32	10132.75
591	2009.12.02 13:05	close	310	0.01	0.99887	0.00000	0.00000	0.35	10133.10
592	2009.12.02 13:07	buy	311	0.01	0.99870	0.00000	0.00000
593	2009.12.02 13:10	sell	312	0.01	0.99900	0.00000	0.00000
594	2009.12.02 13:15	close	311	0.01	0.99925	0.00000	0.00000	0.55	10133.65
595	2009.12.02 13:17	sell	313	0.01	0.99917	0.00000	0.00000
596	2009.12.02 13:20	close	293	0.01	0.99950	0.00000	0.00000	0.36	10134.01
597	2009.12.02 13:22	sell	314	0.01	0.99933	0.00000	0.00000
598	2009.12.02 13:37	sell	315	0.01	0.99950	0.00000	0.00000
599	2009.12.02 13:45	close	315	0.01	0.99913	0.00000	0.00000	0.37	10134.38
600	2009.12.02 13:50	close	313	0.01	0.99886	0.00000	0.00000	0.31	10134.69
601	2009.12.02 13:52	close	314	0.01	0.99900	0.00000	0.00000	0.33	10135.02
602	2009.12.02 13:55	buy	316	0.01	0.99893	0.00000	0.00000
603	2009.12.02 14:02	sell	317	0.01	0.99918	0.00000	0.00000
604	2009.12.02 14:07	close	316	0.01	0.99927	0.00000	0.00000	0.34	10135.36
605	2009.12.02 14:10	buy	318	0.01	0.99903	0.00000	0.00000
606	2009.12.02 14:15	close	317	0.01	0.99876	0.00000	0.00000	0.42	10135.78
607	2009.12.02 14:17	buy	319	0.01	0.99885	0.00000	0.00000
608	2009.12.02 14:20	close	307	0.01	0.99841	0.00000	0.00000	0.47	10136.25
609	2009.12.02 14:22	close	312	0.01	0.99859	0.00000	0.00000	0.41	10136.66
610	2009.12.02 14:25	buy	320	0.01	0.99850	0.00000	0.00000
611	2009.12.02 14:27	sell	321	0.01	0.99865	0.00000	0.00000
612	2009.12.02 14:33	close	318	0.01	0.99939	0.00000	0.00000	0.36	10137.02
613	2009.12.02 14:36	close	319	0.01	0.99925	0.00000	0.00000	0.40	10137.42
614	2009.12.02 14:40	close	275	0.01	0.99981	0.00000	0.00000	0.35	10137.77
615	2009.12.02 14:43	close	280	0.01	0.99967	0.00000	0.00000	0.41	10138.18
616	2009.12.02 14:46	close	320	0.01	1.00022	0.00000	0.00000	1.72	10139.90
617	2009.12.02 14:50	sell	322	0.01	0.99994	0.00000	0.00000
618	2009.12.02 14:53	sell	323	0.01	1.00008	0.00000	0.00000
619	2009.12.02 14:56	close	323	0.01	0.99978	0.00000	0.00000	0.30	10140.20
620	2009.12.02 14:59	buy	324	0.01	0.99968	0.00000	0.00000
621	2009.12.02 15:02	close	274	0.01	1.00041	0.00000	0.00000	0.48	10140.68
622	2009.12.02 15:05	close	324	0.01	1.00027	0.00000	0.00000	0.59	10141.27
623	2009.12.02 15:07	sell	325	0.01	1.00055	0.00000	0.00000
624	2009.12.02 15:10	close	325	0.01	1.00010	0.00000	0.00000	0.45	10141.72
625	2009.12.02 15:12	buy	326	0.01	1.00024	0.00000	0.00000
626	2009.12.02 15:12	sell	327	0.01	1.00013	0.00000	0.00000
627	2009.12.02 15:15	close	327	0.01	0.99968	0.00000	0.00000	0.45	10142.17
628	2009.12.02 15:17	buy	328	0.01	0.99982	0.00000	0.00000
629	2009.12.02 15:20	close	322	0.01	0.99912	0.00000	0.00000	0.82	10142.99
630	2009.12.02 15:22	buy	329	0.01	0.99940	0.00000	0.00000
631	2009.12.02 15:22	sell	330	0.01	0.99929	0.00000	0.00000
632	2009.12.02 15:25	buy	331	0.01	0.99926	0.00000	0.00000
633	2009.12.02 15:27	close	331	0.01	0.99957	0.00000	0.00000	0.31	10143.30
634	2009.12.02 15:27	buy	332	0.01	0.99929	0.00000	0.00000
635	2009.12.02 15:32	close	330	0.01	0.99887	0.00000	0.00000	0.42	10143.72
636	2009.12.02 15:35	buy	333	0.01	0.99900	0.00000	0.00000
637	2009.12.02 15:35	sell	334	0.01	0.99889	0.00000	0.00000
638	2009.12.02 15:37	buy	335	0.01	0.99874	0.00000	0.00000
639	2009.12.02 15:40	close	335	0.01	0.99928	0.00000	0.00000	0.54	10144.26
640	2009.12.02 15:42	sell	336	0.01	0.99915	0.00000	0.00000
641	2009.12.02 15:45	close	332	0.01	0.99966	0.00000	0.00000	0.37	10144.63
642	2009.12.02 15:47	close	333	0.01	0.99953	0.00000	0.00000	0.53	10145.16
643	2009.12.02 15:50	close	329	0.01	1.00005	0.00000	0.00000	0.65	10145.81
644	2009.12.02 15:52	sell	337	0.01	0.99979	0.00000	0.00000
645	2009.12.02 15:55	sell	338	0.01	0.99992	0.00000	0.00000
646	2009.12.02 15:57	buy	339	0.01	0.99964	0.00000	0.00000
647	2009.12.02 15:59	close	339	0.01	0.99997	0.00000	0.00000	0.33	10146.14
648	2009.12.02 16:07	sell	340	0.01	1.00005	0.00000	0.00000
649	2009.12.02 16:10	close	338	0.01	0.99954	0.00000	0.00000	0.38	10146.52
650	2009.12.02 16:12	close	340	0.01	0.99969	0.00000	0.00000	0.36	10146.88
651	2009.12.02 16:15	close	337	0.01	0.99907	0.00000	0.00000	0.72	10147.60
652	2009.12.02 16:17	buy	341	0.01	0.99923	0.00000	0.00000
653	2009.12.02 16:20	close	334	0.01	0.99845	0.00000	0.00000	0.44	10148.04
654	2009.12.02 16:22	close	336	0.01	0.99876	0.00000	0.00000	0.39	10148.43
655	2009.12.02 16:25	buy	342	0.01	0.99861	0.00000	0.00000
656	2009.12.02 16:27	close	342	0.01	0.99896	0.00000	0.00000	0.35	10148.78
657	2009.12.02 16:27	buy	343	0.01	0.99908	0.00000	0.00000
658	2009.12.02 16:27	sell	344	0.01	0.99897	0.00000	0.00000
659	2009.12.02 16:32	buy	345	0.01	0.99887	0.00000	0.00000
660	2009.12.02 16:45	close	345	0.01	0.99926	0.00000	0.00000	0.39	10149.17
661	2009.12.02 16:47	sell	346	0.01	0.99919	0.00000	0.00000
662	2009.12.02 16:50	close	343	0.01	0.99948	0.00000	0.00000	0.40	10149.57
663	2009.12.02 16:52	sell	347	0.01	0.99934	0.00000	0.00000
664	2009.12.02 17:02	sell	348	0.01	0.99953	0.00000	0.00000
665	2009.12.02 17:05	close	341	0.01	0.99980	0.00000	0.00000	0.57	10150.14
666	2009.12.02 17:07	buy	349	0.01	0.99936	0.00000	0.00000
667	2009.12.02 17:10	close	326	0.01	1.00064	0.00000	0.00000	0.40	10150.54
668	2009.12.02 17:12	close	328	0.01	1.00036	0.00000	0.00000	0.54	10151.08
669	2009.12.02 17:15	close	133	0.01	1.00147	0.00000	0.00000	0.41	10151.49
670	2009.12.02 17:17	close	270	0.01	1.00119	0.00000	0.00000	0.65	10152.14
671	2009.12.02 17:20	close	98	0.01	1.00230	0.00000	0.00000	0.47	10152.62
672	2009.12.02 17:22	close	129	0.01	1.00175	0.00000	0.00000	0.44	10153.06
673	2009.12.02 17:25	close	127	0.01	1.00202	0.00000	0.00000	0.47	10153.54
674	2009.12.02 17:27	close	349	0.01	1.00119	0.00000	0.00000	1.83	10155.37
675	2009.12.02 17:27	sell	350	0.01	1.00107	0.00000	0.00000
676	2009.12.02 17:32	sell	351	0.01	1.00135	0.00000	0.00000
677	2009.12.02 17:45	close	351	0.01	1.00088	0.00000	0.00000	0.47	10155.84
678	2009.12.02 17:47	buy	352	0.01	1.00098	0.00000	0.00000
679	2009.12.02 17:50	close	350	0.01	1.00049	0.00000	0.00000	0.58	10156.42
680	2009.12.02 17:52	buy	353	0.01	1.00068	0.00000	0.00000
681	2009.12.02 17:52	sell	354	0.01	1.00057	0.00000	0.00000
682	2009.12.02 17:57	sell	355	0.01	1.00077	0.00000	0.00000
683	2009.12.02 17:59	sell	356	0.01	1.00090	0.00000	0.00000
684	2009.12.02 18:02	close	356	0.01	1.00055	0.00000	0.00000	0.35	10156.77
685	2009.12.02 18:07	close	355	0.01	1.00033	0.00000	0.00000	0.44	10157.21
686	2009.12.02 18:10	close	352	0.01	1.00131	0.00000	0.00000	0.33	10157.54
687	2009.12.02 18:12	close	353	0.01	1.00109	0.00000	0.00000	0.41	10157.95
688	2009.12.02 18:15	close	132	0.01	1.00196	0.00000	0.00000	0.78	10158.73
689	2009.12.02 18:17	buy	357	0.01	1.00185	0.00000	0.00000
690	2009.12.02 18:17	sell	358	0.01	1.00174	0.00000	0.00000
691	2009.12.02 18:20	close	92	0.01	1.00261	0.00000	0.00000	0.31	10159.05
692	2009.12.02 18:22	close	357	0.01	1.00218	0.00000	0.00000	0.33	10159.38
693	2009.12.02 18:25	buy	359	0.01	1.00250	0.00000	0.00000
694	2009.12.02 18:25	sell	360	0.01	1.00239	0.00000	0.00000
695	2009.12.02 18:27	close	360	0.01	1.00185	0.00000	0.00000	0.54	10159.92
696	2009.12.02 18:27	buy	361	0.01	1.00239	0.00000	0.00000
697	2009.12.02 18:27	sell	362	0.01	1.00228	0.00000	0.00000
698	2009.12.02 18:30	buy	363	0.01	1.00223	0.00000	0.00000
699	2009.12.02 18:32	sell	364	0.01	1.00247	0.00000	0.00000
700	2009.12.02 18:37	close	363	0.01	1.00255	0.00000	0.00000	0.32	10160.24
701	2009.12.02 18:45	close	364	0.01	1.00209	0.00000	0.00000	0.38	10160.62
702	2009.12.02 18:47	buy	365	0.01	1.00217	0.00000	0.00000
703	2009.12.02 18:50	close	362	0.01	1.00176	0.00000	0.00000	0.52	10161.14
704	2009.12.02 18:52	buy	366	0.01	1.00192	0.00000	0.00000
705	2009.12.02 18:57	sell	367	0.01	1.00198	0.00000	0.00000
706	2009.12.02 19:02	close	366	0.01	1.00227	0.00000	0.00000	0.35	10161.49
707	2009.12.02 19:05	sell	368	0.01	1.00220	0.00000	0.00000
708	2009.12.02 19:07	sell	369	0.01	1.00234	0.00000	0.00000
709	2009.12.02 19:15	close	369	0.01	1.00197	0.00000	0.00000	0.37	10161.86
710	2009.12.02 19:17	buy	370	0.01	1.00204	0.00000	0.00000
711	2009.12.02 19:20	close	368	0.01	1.00170	0.00000	0.00000	0.50	10162.36
712	2009.12.02 19:22	buy	371	0.01	1.00184	0.00000	0.00000
713	2009.12.02 19:45	close	367	0.01	1.00165	0.00000	0.00000	0.33	10162.69
714	2009.12.02 19:47	buy	372	0.01	1.00171	0.00000	0.00000
715	2009.12.02 19:50	close	358	0.01	1.00142	0.00000	0.00000	0.32	10163.01
716	2009.12.02 19:52	buy	373	0.01	1.00154	0.00000	0.00000
717	2009.12.02 19:52	sell	374	0.01	1.00143	0.00000	0.00000
718	2009.12.02 19:57	sell	375	0.01	1.00154	0.00000	0.00000
719	2009.12.02 20:07	buy	376	0.01	1.00138	0.00000	0.00000
720	2009.12.02 20:10	close	376	0.01	1.00172	0.00000	0.00000	0.34	10163.35
721	2009.12.02 20:15	close	373	0.01	1.00199	0.00000	0.00000	0.45	10163.80
722	2009.12.02 20:17	sell	377	0.01	1.00190	0.00000	0.00000
723	2009.12.02 20:20	close	371	0.01	1.00226	0.00000	0.00000	0.42	10164.22
724	2009.12.02 20:22	close	372	0.01	1.00208	0.00000	0.00000	0.37	10164.59
725	2009.12.02 20:25	sell	378	0.01	1.00217	0.00000	0.00000
726	2009.12.02 20:32	buy	379	0.01	1.00189	0.00000	0.00000
727	2009.12.02 20:37	close	378	0.01	1.00182	0.00000	0.00000	0.35	10164.94
728	2009.12.02 20:40	sell	380	0.01	1.00206	0.00000	0.00000
729	2009.12.02 20:45	close	379	0.01	1.00227	0.00000	0.00000	0.38	10165.32
730	2009.12.02 20:47	sell	381	0.01	1.00220	0.00000	0.00000
731	2009.12.02 20:50	close	365	0.01	1.00248	0.00000	0.00000	0.31	10165.63
732	2009.12.02 20:52	sell	382	0.01	1.00234	0.00000	0.00000
733	2009.12.02 20:55	close	370	0.01	1.00241	0.00000	0.00000	0.37	10166.00
734	2009.12.02 21:15	buy	383	0.01	1.00217	0.00000	0.00000
735	2009.12.02 21:20	close	382	0.01	1.00199	0.00000	0.00000	0.35	10166.35
736	2009.12.02 21:25	buy	384	0.01	1.00204	0.00000	0.00000
737	2009.12.02 21:37	close	384	0.01	1.00238	0.00000	0.00000	0.34	10166.69
738	2009.12.02 21:45	buy	385	0.01	1.00192	0.00000	0.00000
739	2009.12.02 21:50	close	380	0.01	1.00160	0.00000	0.00000	0.46	10167.15
740	2009.12.02 21:52	close	381	0.01	1.00176	0.00000	0.00000	0.44	10167.59
741	2009.12.02 21:55	buy	386	0.01	1.00168	0.00000	0.00000
742	2009.12.02 22:07	close	377	0.01	1.00158	0.00000	0.00000	0.32	10167.91
743	2009.12.02 22:15	sell	387	0.01	1.00169	0.00000	0.00000
744	2009.12.02 22:45	sell	388	0.01	1.00181	0.00000	0.00000
745	2009.12.02 22:50	sell	389	0.01	1.00193	0.00000	0.00000
746	2009.12.02 23:20	close	389	0.01	1.00154	0.00000	0.00000	0.39	10168.30
747	2009.12.03 00:10	close	388	0.01	1.00141	0.00000	0.00000	0.38	10168.68
748	2009.12.03 00:12	buy	390	0.01	1.00154	0.00000	0.00000
749	2009.12.03 00:15	close	374	0.01	1.00103	0.00000	0.00000	0.38	10169.06
750	2009.12.03 00:17	close	375	0.01	1.00116	0.00000	0.00000	0.36	10169.42
751	2009.12.03 00:20	close	387	0.01	1.00051	0.00000	0.00000	1.16	10170.58
752	2009.12.03 00:22	buy	391	0.01	1.00077	0.00000	0.00000
753	2009.12.03 00:25	buy	392	0.01	1.00064	0.00000	0.00000
754	2009.12.03 00:27	sell	393	0.01	1.00092	0.00000	0.00000
755	2009.12.03 00:40	close	393	0.01	1.00057	0.00000	0.00000	0.35	10170.93
756	2009.12.03 00:45	buy	394	0.01	1.00031	0.00000	0.00000
757	2009.12.03 00:50	close	354	0.01	0.99996	0.00000	0.00000	0.59	10171.52
758	2009.12.03 00:52	buy	395	0.01	1.00013	0.00000	0.00000
759	2009.12.03 00:52	sell	396	0.01	1.00002	0.00000	0.00000
760	2009.12.03 00:57	sell	397	0.01	1.00020	0.00000	0.00000
761	2009.12.03 00:59	close	395	0.01	1.00050	0.00000	0.00000	0.37	10171.89
762	2009.12.03 01:00	sell	398	0.01	1.00049	0.00000	0.00000
763	2009.12.03 01:07	close	394	0.01	1.00062	0.00000	0.00000	0.31	10172.20
764	2009.12.03 01:10	buy	399	0.01	1.00029	0.00000	0.00000
765	2009.12.03 01:15	close	398	0.01	0.99996	0.00000	0.00000	0.53	10172.73
766	2009.12.03 01:17	buy	400	0.01	1.00007	0.00000	0.00000
767	2009.12.03 01:20	close	396	0.01	0.99952	0.00000	0.00000	0.50	10173.23
768	2009.12.03 01:22	close	397	0.01	0.99974	0.00000	0.00000	0.46	10173.69
769	2009.12.03 01:25	buy	401	0.01	0.99963	0.00000	0.00000
770	2009.12.03 01:27	sell	402	0.01	0.99985	0.00000	0.00000
771	2009.12.03 01:32	close	401	0.01	1.00005	0.00000	0.00000	0.42	10174.11
772	2009.12.03 01:37	sell	403	0.01	1.00015	0.00000	0.00000
773	2009.12.03 01:40	buy	404	0.01	0.99986	0.00000	0.00000
774	2009.12.03 01:45	close	403	0.01	0.99957	0.00000	0.00000	0.58	10174.69
775	2009.12.03 01:47	buy	405	0.01	0.99967	0.00000	0.00000
776	2009.12.03 01:50	close	348	0.01	0.99917	0.00000	0.00000	0.34	10175.02
777	2009.12.03 01:52	close	402	0.01	0.99937	0.00000	0.00000	0.48	10175.50
778	2009.12.03 01:55	buy	406	0.01	0.99927	0.00000	0.00000
779	2009.12.03 01:57	sell	407	0.01	0.99946	0.00000	0.00000
780	2009.12.03 02:02	close	406	0.01	0.99967	0.00000	0.00000	0.40	10175.90
781	2009.12.03 02:05	sell	408	0.01	0.99962	0.00000	0.00000
782	2009.12.03 02:15	buy	409	0.01	0.99951	0.00000	0.00000
783	2009.12.03 02:20	buy	410	0.01	0.99933	0.00000	0.00000
784	2009.12.03 02:33	close	408	0.01	0.99930	0.00000	0.00000	0.32	10176.22
785	2009.12.03 02:50	sell	411	0.01	0.99962	0.00000	0.00000
786	2009.12.03 02:59	close	410	0.01	0.99981	0.00000	0.00000	0.48	10176.70
787	2009.12.03 03:00	sell	412	0.01	0.99981	0.00000	0.00000
788	2009.12.03 03:02	close	409	0.01	0.99988	0.00000	0.00000	0.37	10177.07
789	2009.12.03 03:07	sell	413	0.01	0.99993	0.00000	0.00000
790	2009.12.03 03:20	close	413	0.01	0.99952	0.00000	0.00000	0.41	10177.48
791	2009.12.03 03:45	close	412	0.01	0.99939	0.00000	0.00000	0.42	10177.90
792	2009.12.03 03:47	buy	414	0.01	0.99947	0.00000	0.00000
793	2009.12.03 03:50	close	407	0.01	0.99908	0.00000	0.00000	0.38	10178.28
794	2009.12.03 03:52	close	411	0.01	0.99924	0.00000	0.00000	0.38	10178.66
795	2009.12.03 03:55	buy	415	0.01	0.99916	0.00000	0.00000
796	2009.12.03 04:20	close	347	0.01	0.99901	0.00000	0.00000	0.31	10178.97
797	2009.12.03 04:25	buy	416	0.01	0.99905	0.00000	0.00000
798	2009.12.03 05:02	buy	417	0.01	0.99890	0.00000	0.00000
799	2009.12.03 05:07	close	346	0.01	0.99883	0.00000	0.00000	0.34	10179.31
800	2009.12.03 05:15	close	417	0.01	0.99928	0.00000	0.00000	0.38	10179.69
801	2009.12.03 05:17	sell	418	0.01	0.99921	0.00000	0.00000
802	2009.12.03 05:20	close	415	0.01	0.99949	0.00000	0.00000	0.33	10180.02
803	2009.12.03 05:22	sell	419	0.01	0.99935	0.00000	0.00000
804	2009.12.03 05:25	close	416	0.01	0.99942	0.00000	0.00000	0.37	10180.39
805	2009.12.03 05:27	buy	420	0.01	0.99932	0.00000	0.00000
806	2009.12.03 05:32	buy	421	0.01	0.99907	0.00000	0.00000
807	2009.12.03 05:37	close	419	0.01	0.99903	0.00000	0.00000	0.32	10180.71
808	2009.12.03 05:50	close	421	0.01	0.99939	0.00000	0.00000	0.32	10181.03
809	2009.12.03 05:55	sell	422	0.01	0.99935	0.00000	0.00000
810	2009.12.03 06:15	sell	423	0.01	0.99955	0.00000	0.00000
811	2009.12.03 06:20	close	420	0.01	0.99965	0.00000	0.00000	0.33	10181.36
812	2009.12.03 06:45	sell	424	0.01	0.99974	0.00000	0.00000
813	2009.12.03 06:50	close	414	0.01	0.99990	0.00000	0.00000	0.43	10181.79
814	2009.12.03 06:55	sell	425	0.01	0.99985	0.00000	0.00000
815	2009.12.03 07:07	close	405	0.01	0.99999	0.00000	0.00000	0.32	10182.11
816	2009.12.03 07:10	buy	426	0.01	0.99974	0.00000	0.00000
817	2009.12.03 07:15	close	425	0.01	0.99947	0.00000	0.00000	0.38	10182.49
818	2009.12.03 07:17	buy	427	0.01	0.99956	0.00000	0.00000
819	2009.12.03 07:20	close	423	0.01	0.99911	0.00000	0.00000	0.44	10182.93
820	2009.12.03 07:22	close	424	0.01	0.99929	0.00000	0.00000	0.45	10183.38
821	2009.12.03 07:25	buy	428	0.01	0.99920	0.00000	0.00000
822	2009.12.03 07:32	buy	429	0.01	0.99908	0.00000	0.00000
823	2009.12.03 07:35	close	422	0.01	0.99891	0.00000	0.00000	0.44	10183.82
824	2009.12.03 07:40	close	344	0.01	0.99859	0.00000	0.00000	0.36	10184.18
825	2009.12.03 07:42	close	418	0.01	0.99875	0.00000	0.00000	0.46	10184.64
826	2009.12.03 07:45	close	305	0.01	0.99810	0.00000	0.00000	0.33	10184.97
827	2009.12.03 07:47	close	321	0.01	0.99826	0.00000	0.00000	0.37	10185.34
828	2009.12.03 07:50	close	204	0.01	0.99745	0.00000	0.00000	0.30	10185.64
829	2009.12.03 07:52	close	298	0.01	0.99778	0.00000	0.00000	0.39	10186.03
830	2009.12.03 07:55	close	207	0.01	0.99761	0.00000	0.00000	0.31	10186.34
831	2009.12.03 07:57	buy	430	0.01	0.99810	0.00000	0.00000
832	2009.12.03 07:59	close	299	0.01	0.99789	0.00000	0.00000	0.43	10186.77
833	2009.12.03 08:00	buy	431	0.01	0.99784	0.00000	0.00000
834	2009.12.03 08:02	close	431	0.01	0.99825	0.00000	0.00000	0.41	10187.18
835	2009.12.03 08:05	sell	432	0.01	0.99810	0.00000	0.00000
836	2009.12.03 08:07	sell	433	0.01	0.99840	0.00000	0.00000
837	2009.12.03 08:10	close	433	0.01	0.99790	0.00000	0.00000	0.50	10187.68
838	2009.12.03 08:15	close	432	0.01	0.99745	0.00000	0.00000	0.65	10188.33
839	2009.12.03 08:17	buy	434	0.01	0.99760	0.00000	0.00000
840	2009.12.03 08:20	close	201	0.01	0.99684	0.00000	0.00000	0.40	10188.74
841	2009.12.03 08:22	close	203	0.01	0.99714	0.00000	0.00000	0.50	10189.24
842	2009.12.03 08:25	close	202	0.01	0.99699	0.00000	0.00000	0.41	10189.65
843	2009.12.03 08:27	buy	435	0.01	0.99745	0.00000	0.00000
844	2009.12.03 08:27	sell	436	0.01	0.99734	0.00000	0.00000
845	2009.12.03 08:27	buy	437	0.01	0.99732	0.00000	0.00000
846	2009.12.03 08:40	buy	438	0.01	0.99713	0.00000	0.00000
847	2009.12.03 08:45	close	436	0.01	0.99688	0.00000	0.00000	0.46	10190.11
848	2009.12.03 08:47	buy	439	0.01	0.99696	0.00000	0.00000
849	2009.12.03 08:50	close	180	0.01	0.99655	0.00000	0.00000	0.52	10190.63
850	2009.12.03 08:52	buy	440	0.01	0.99672	0.00000	0.00000
851	2009.12.03 08:52	sell	441	0.01	0.99661	0.00000	0.00000
852	2009.12.03 08:57	sell	442	0.01	0.99677	0.00000	0.00000
853	2009.12.03 08:59	close	440	0.01	0.99710	0.00000	0.00000	0.38	10191.01
854	2009.12.03 09:00	sell	443	0.01	0.99712	0.00000	0.00000
855	2009.12.03 09:10	close	438	0.01	0.99749	0.00000	0.00000	0.36	10191.37
856	2009.12.03 09:12	close	439	0.01	0.99740	0.00000	0.00000	0.44	10191.81
857	2009.12.03 09:15	close	435	0.01	0.99778	0.00000	0.00000	0.33	10192.14
858	2009.12.03 09:17	close	437	0.01	0.99768	0.00000	0.00000	0.36	10192.50
859	2009.12.03 09:20	close	434	0.01	0.99806	0.00000	0.00000	0.46	10192.96
860	2009.12.03 09:22	buy	444	0.01	0.99798	0.00000	0.00000
861	2009.12.03 09:22	sell	445	0.01	0.99787	0.00000	0.00000
862	2009.12.03 09:27	buy	446	0.01	0.99779	0.00000	0.00000
863	2009.12.03 09:27	close	445	0.01	0.99746	0.00000	0.00000	0.41	10193.37
864	2009.12.03 09:30	buy	447	0.01	0.99745	0.00000	0.00000
865	2009.12.03 09:30	sell	448	0.01	0.99734	0.00000	0.00000
866	2009.12.03 09:32	buy	449	0.01	0.99719	0.00000	0.00000
867	2009.12.03 09:45	close	449	0.01	0.99768	0.00000	0.00000	0.49	10193.86
868	2009.12.03 09:47	sell	450	0.01	0.99759	0.00000	0.00000
869	2009.12.03 09:50	close	447	0.01	0.99793	0.00000	0.00000	0.48	10194.34
870	2009.12.03 09:52	sell	451	0.01	0.99776	0.00000	0.00000
871	2009.12.03 10:05	sell	452	0.01	0.99790	0.00000	0.00000
872	2009.12.03 10:10	sell	453	0.01	0.99807	0.00000	0.00000
873	2009.12.03 10:15	close	446	0.01	0.99825	0.00000	0.00000	0.46	10194.80
874	2009.12.03 10:17	sell	454	0.01	0.99819	0.00000	0.00000
875	2009.12.03 10:20	close	430	0.01	0.99842	0.00000	0.00000	0.32	10195.12
876	2009.12.03 10:22	close	444	0.01	0.99830	0.00000	0.00000	0.32	10195.44
877	2009.12.03 10:25	buy	455	0.01	0.99847	0.00000	0.00000
878	2009.12.03 10:25	sell	456	0.01	0.99836	0.00000	0.00000
879	2009.12.03 10:27	buy	457	0.01	0.99830	0.00000	0.00000
880	2009.12.03 10:35	buy	458	0.01	0.99816	0.00000	0.00000
881	2009.12.03 10:40	close	456	0.01	0.99798	0.00000	0.00000	0.38	10195.82
882	2009.12.03 10:45	close	453	0.01	0.99773	0.00000	0.00000	0.34	10196.16
883	2009.12.03 10:47	close	454	0.01	0.99781	0.00000	0.00000	0.38	10196.54
884	2009.12.03 10:50	close	451	0.01	0.99738	0.00000	0.00000	0.38	10196.92
885	2009.12.03 10:52	close	452	0.01	0.99755	0.00000	0.00000	0.35	10197.27
886	2009.12.03 10:55	buy	459	0.01	0.99747	0.00000	0.00000
887	2009.12.03 11:07	sell	460	0.01	0.99770	0.00000	0.00000
888	2009.12.03 11:15	close	450	0.01	0.99717	0.00000	0.00000	0.42	10197.69
889	2009.12.03 11:17	close	460	0.01	0.99726	0.00000	0.00000	0.44	10198.13
890	2009.12.03 11:20	close	443	0.01	0.99680	0.00000	0.00000	0.32	10198.45
891	2009.12.03 11:22	close	448	0.01	0.99698	0.00000	0.00000	0.36	10198.81
892	2009.12.03 11:25	buy	461	0.01	0.99689	0.00000	0.00000
893	2009.12.03 11:27	sell	462	0.01	0.99706	0.00000	0.00000
894	2009.12.03 11:32	close	462	0.01	0.99663	0.00000	0.00000	0.43	10199.24
895	2009.12.03 11:35	buy	463	0.01	0.99674	0.00000	0.00000
896	2009.12.03 11:37	buy	464	0.01	0.99651	0.00000	0.00000
897	2009.12.03 11:40	close	464	0.01	0.99698	0.00000	0.00000	0.47	10199.71
898	2009.12.03 11:45	close	461	0.01	0.99732	0.00000	0.00000	0.43	10200.14
899	2009.12.03 11:47	close	463	0.01	0.99721	0.00000	0.00000	0.47	10200.61
900	2009.12.03 11:50	sell	465	0.01	0.99767	0.00000	0.00000
901	2009.12.03 11:57	close	465	0.01	0.99732	0.00000	0.00000	0.35	10200.96
902	2009.12.03 11:59	buy	466	0.01	0.99718	0.00000	0.00000
903	2009.12.03 11:59	sell	467	0.01	0.99707	0.00000	0.00000
904	2009.12.03 12:02	sell	468	0.01	0.99718	0.00000	0.00000
905	2009.12.03 12:15	close	468	0.01	0.99687	0.00000	0.00000	0.31	10201.27
906	2009.12.03 12:17	buy	469	0.01	0.99694	0.00000	0.00000
907	2009.12.03 12:20	close	467	0.01	0.99659	0.00000	0.00000	0.48	10201.75
908	2009.12.03 12:22	buy	470	0.01	0.99673	0.00000	0.00000
909	2009.12.03 12:45	sell	471	0.01	0.99697	0.00000	0.00000
910	2009.12.03 12:50	close	470	0.01	0.99714	0.00000	0.00000	0.41	10202.16
911	2009.12.03 12:55	sell	472	0.01	0.99708	0.00000	0.00000
912	2009.12.03 13:10	close	469	0.01	0.99733	0.00000	0.00000	0.39	10202.55
913	2009.12.03 13:12	sell	473	0.01	0.99724	0.00000	0.00000
914	2009.12.03 13:15	close	466	0.01	0.99761	0.00000	0.00000	0.43	10202.98
915	2009.12.03 13:17	sell	474	0.01	0.99752	0.00000	0.00000
916	2009.12.03 13:20	close	459	0.01	0.99788	0.00000	0.00000	0.41	10203.39
917	2009.12.03 13:22	buy	475	0.01	0.99781	0.00000	0.00000
918	2009.12.03 13:22	sell	476	0.01	0.99770	0.00000	0.00000
919	2009.12.03 13:27	buy	477	0.01	0.99763	0.00000	0.00000
920	2009.12.03 13:27	close	476	0.01	0.99730	0.00000	0.00000	0.40	10203.79
921	2009.12.03 13:30	buy	478	0.01	0.99732	0.00000	0.00000
922	2009.12.03 13:32	close	478	0.01	0.99780	0.00000	0.00000	0.48	10204.27
923	2009.12.03 13:35	sell	479	0.01	0.99773	0.00000	0.00000
924	2009.12.03 13:37	sell	480	0.01	0.99787	0.00000	0.00000
925	2009.12.03 13:45	close	480	0.01	0.99750	0.00000	0.00000	0.37	10204.64
926	2009.12.03 13:50	close	479	0.01	0.99723	0.00000	0.00000	0.50	10205.14
927	2009.12.03 13:52	buy	481	0.01	0.99737	0.00000	0.00000
928	2009.12.03 14:02	close	474	0.01	0.99711	0.00000	0.00000	0.41	10205.55
929	2009.12.03 14:05	buy	482	0.01	0.99719	0.00000	0.00000
930	2009.12.03 14:07	buy	483	0.01	0.99703	0.00000	0.00000
931	2009.12.03 14:15	close	482	0.01	0.99757	0.00000	0.00000	0.38	10205.93
932	2009.12.03 14:17	close	483	0.01	0.99749	0.00000	0.00000	0.46	10206.39
933	2009.12.03 14:20	close	481	0.01	0.99782	0.00000	0.00000	0.45	10206.84
934	2009.12.03 14:22	sell	484	0.01	0.99766	0.00000	0.00000
935	2009.12.03 14:27	buy	485	0.01	0.99750	0.00000	0.00000
936	2009.12.03 14:32	close	442	0.01	0.99631	0.00000	0.00000	0.46	10207.30
937	2009.12.03 14:35	close	472	0.01	0.99669	0.00000	0.00000	0.39	10207.69
938	2009.12.03 14:37	close	441	0.01	0.99593	0.00000	0.00000	0.68	10208.37
939	2009.12.03 14:45	close	455	0.01	0.99885	0.00000	0.00000	0.38	10208.75
940	2009.12.03 14:47	close	458	0.01	0.99847	0.00000	0.00000	0.31	10209.06
941	2009.12.03 14:50	close	427	0.01	0.99999	0.00000	0.00000	0.43	10209.49
942	2009.12.03 14:52	close	457	0.01	0.99923	0.00000	0.00000	0.93	10210.42
943	2009.12.03 14:55	close	428	0.01	0.99961	0.00000	0.00000	0.41	10210.83
944	2009.12.03 14:57	close	475	0.01	0.99847	0.00000	0.00000	0.66	10211.49
945	2009.12.03 14:59	close	477	0.01	0.99922	0.00000	0.00000	1.59	10213.08
946	2009.12.03 15:00	close	485	0.01	0.99921	0.00000	0.00000	1.71	10214.79
947	2009.12.03 15:02	buy	486	0.01	0.99821	0.00000	0.00000
948	2009.12.03 15:02	sell	487	0.01	0.99810	0.00000	0.00000
949	2009.12.03 15:05	sell	488	0.01	0.99839	0.00000	0.00000
950	2009.12.03 15:07	close	488	0.01	0.99791	0.00000	0.00000	0.48	10215.27
951	2009.12.03 15:10	close	486	0.01	0.99929	0.00000	0.00000	1.08	10216.35
952	2009.12.03 15:12	sell	489	0.01	0.99899	0.00000	0.00000
953	2009.12.03 15:15	close	404	0.01	1.00018	0.00000	0.00000	0.32	10216.67
954	2009.12.03 15:17	close	429	0.01	0.99988	0.00000	0.00000	0.80	10217.47
955	2009.12.03 15:20	close	392	0.01	1.00107	0.00000	0.00000	0.43	10217.90
956	2009.12.03 15:22	close	400	0.01	1.00048	0.00000	0.00000	0.41	10218.31
957	2009.12.03 15:25	close	399	0.01	1.00077	0.00000	0.00000	0.48	10218.79
958	2009.12.03 15:27	sell	490	0.01	0.99988	0.00000	0.00000
959	2009.12.03 15:27	close	426	0.01	1.00053	0.00000	0.00000	0.79	10219.58
960	2009.12.03 15:30	buy	491	0.01	1.00067	0.00000	0.00000
961	2009.12.03 15:30	sell	492	0.01	1.00056	0.00000	0.00000
962	2009.12.03 15:32	sell	493	0.01	1.00076	0.00000	0.00000
963	2009.12.03 15:37	close	491	0.01	1.00098	0.00000	0.00000	0.31	10219.89
964	2009.12.03 15:40	close	492	0.01	1.00022	0.00000	0.00000	0.34	10220.23
965	2009.12.03 15:42	close	493	0.01	1.00044	0.00000	0.00000	0.32	10220.55
966	2009.12.03 15:45	buy	494	0.01	0.99958	0.00000	0.00000
967	2009.12.03 15:50	close	490	0.01	0.99871	0.00000	0.00000	1.17	10221.72
968	2009.12.03 15:52	buy	495	0.01	0.99914	0.00000	0.00000
969	2009.12.03 15:55	buy	496	0.01	0.99893	0.00000	0.00000
970	2009.12.03 15:57	close	495	0.01	0.99947	0.00000	0.00000	0.33	10222.05
971	2009.12.03 15:59	close	496	0.01	0.99962	0.00000	0.00000	0.69	10222.74
972	2009.12.03 16:00	sell	497	0.01	0.99961	0.00000	0.00000
973	2009.12.03 16:02	close	494	0.01	1.00052	0.00000	0.00000	0.94	10223.68
974	2009.12.03 16:05	buy	498	0.01	1.00047	0.00000	0.00000
975	2009.12.03 16:05	sell	499	0.01	1.00036	0.00000	0.00000
976	2009.12.03 16:07	sell	500	0.01	1.00067	0.00000	0.00000
977	2009.12.03 16:10	close	500	0.01	1.00017	0.00000	0.00000	0.50	10224.18
978	2009.12.03 16:12	buy	501	0.01	1.00032	0.00000	0.00000
979	2009.12.03 16:15	close	499	0.01	0.99971	0.00000	0.00000	0.65	10224.83
980	2009.12.03 16:17	buy	502	0.01	0.99986	0.00000	0.00000
981	2009.12.03 16:17	sell	503	0.01	0.99975	0.00000	0.00000
982	2009.12.03 16:20	close	497	0.01	0.99910	0.00000	0.00000	0.51	10225.34
983	2009.12.03 16:22	close	503	0.01	0.99941	0.00000	0.00000	0.34	10225.68
984	2009.12.03 16:25	buy	504	0.01	0.99925	0.00000	0.00000
985	2009.12.03 16:25	sell	505	0.01	0.99914	0.00000	0.00000
986	2009.12.03 16:27	close	504	0.01	0.99960	0.00000	0.00000	0.35	10226.03
987	2009.12.03 16:27	buy	506	0.01	0.99912	0.00000	0.00000
988	2009.12.03 16:32	close	506	0.01	0.99987	0.00000	0.00000	0.75	10226.78
989	2009.12.03 16:35	sell	507	0.01	0.99974	0.00000	0.00000
990	2009.12.03 16:37	sell	508	0.01	1.00000	0.00000	0.00000
991	2009.12.03 16:40	close	508	0.01	0.99959	0.00000	0.00000	0.41	10227.19
992	2009.12.03 16:42	buy	509	0.01	0.99972	0.00000	0.00000
993	2009.12.03 16:45	close	507	0.01	0.99919	0.00000	0.00000	0.55	10227.74
994	2009.12.03 16:47	buy	510	0.01	0.99932	0.00000	0.00000
995	2009.12.03 16:50	close	489	0.01	0.99867	0.00000	0.00000	0.32	10228.06
996	2009.12.03 16:52	buy	511	0.01	0.99893	0.00000	0.00000
997	2009.12.03 16:55	close	505	0.01	0.99880	0.00000	0.00000	0.34	10228.40
998	2009.12.03 16:57	sell	512	0.01	0.99908	0.00000	0.00000
999	2009.12.03 16:59	close	512	0.01	0.99870	0.00000	0.00000	0.38	10228.78
1000	2009.12.03 17:00	buy	513	0.01	0.99865	0.00000	0.00000
1001	2009.12.03 17:00	sell	514	0.01	0.99854	0.00000	0.00000
1002	2009.12.03 17:02	sell	515	0.01	0.99872	0.00000	0.00000
1003	2009.12.03 17:15	close	515	0.01	0.99830	0.00000	0.00000	0.42	10229.20
1004	2009.12.03 17:17	buy	516	0.01	0.99839	0.00000	0.00000
1005	2009.12.03 17:20	close	514	0.01	0.99794	0.00000	0.00000	0.60	10229.80
1006	2009.12.03 17:22	buy	517	0.01	0.99812	0.00000	0.00000
1007	2009.12.03 17:35	sell	518	0.01	0.99829	0.00000	0.00000
1008	2009.12.03 17:40	close	516	0.01	0.99872	0.00000	0.00000	0.33	10230.13
1009	2009.12.03 17:42	close	517	0.01	0.99858	0.00000	0.00000	0.46	10230.59
1010	2009.12.03 17:45	close	513	0.01	0.99914	0.00000	0.00000	0.49	10231.08
1011	2009.12.03 17:47	sell	519	0.01	0.99900	0.00000	0.00000
1012	2009.12.03 17:50	close	511	0.01	0.99957	0.00000	0.00000	0.64	10231.72
1013	2009.12.03 17:52	sell	520	0.01	0.99929	0.00000	0.00000
1014	2009.12.03 17:55	sell	521	0.01	0.99943	0.00000	0.00000
1015	2009.12.03 17:57	close	521	0.01	0.99911	0.00000	0.00000	0.32	10232.04
1016	2009.12.03 17:59	sell	522	0.01	0.99951	0.00000	0.00000
1017	2009.12.03 18:02	close	510	0.01	0.99968	0.00000	0.00000	0.36	10232.40
1018	2009.12.03 18:07	sell	523	0.01	0.99975	0.00000	0.00000
1019	2009.12.03 18:10	buy	524	0.01	0.99958	0.00000	0.00000
1020	2009.12.03 18:15	close	523	0.01	0.99937	0.00000	0.00000	0.38	10232.78
1021	2009.12.03 18:17	buy	525	0.01	0.99944	0.00000	0.00000
1022	2009.12.03 18:20	close	522	0.01	0.99909	0.00000	0.00000	0.42	10233.20
1023	2009.12.03 18:22	buy	526	0.01	0.99923	0.00000	0.00000
1024	2009.12.03 18:27	sell	527	0.01	0.99943	0.00000	0.00000
1025	2009.12.03 18:37	close	526	0.01	0.99957	0.00000	0.00000	0.34	10233.54
1026	2009.12.03 18:45	buy	528	0.01	0.99913	0.00000	0.00000
1027	2009.12.03 18:50	close	520	0.01	0.99882	0.00000	0.00000	0.47	10234.01
1028	2009.12.03 18:52	close	527	0.01	0.99898	0.00000	0.00000	0.45	10234.46
1029	2009.12.03 18:55	buy	529	0.01	0.99890	0.00000	0.00000
1030	2009.12.03 19:03	close	529	0.01	0.99921	0.00000	0.00000	0.31	10234.77
1031	2009.12.03 19:06	sell	530	0.01	0.99914	0.00000	0.00000
1032	2009.12.03 19:10	sell	531	0.01	0.99929	0.00000	0.00000
1033	2009.12.03 19:20	close	531	0.01	0.99886	0.00000	0.00000	0.43	10235.20
1034	2009.12.03 19:23	buy	532	0.01	0.99894	0.00000	0.00000
1035	2009.12.03 19:26	close	519	0.01	0.99855	0.00000	0.00000	0.45	10235.65
1036	2009.12.03 19:30	close	530	0.01	0.99858	0.00000	0.00000	0.56	10236.21
1037	2009.12.03 19:32	buy	533	0.01	0.99843	0.00000	0.00000
1038	2009.12.03 19:40	sell	534	0.01	0.99850	0.00000	0.00000
1039	2009.12.03 19:45	sell	535	0.01	0.99863	0.00000	0.00000
1040	2009.12.03 19:50	close	533	0.01	0.99877	0.00000	0.00000	0.34	10236.55
1041	2009.12.03 19:52	buy	536	0.01	0.99879	0.00000	0.00000
1042	2009.12.03 19:59	buy	537	0.01	0.99868	0.00000	0.00000
1043	2009.12.03 20:02	sell	538	0.01	0.99889	0.00000	0.00000
1044	2009.12.03 20:20	close	538	0.01	0.99838	0.00000	0.00000	0.51	10237.06
1045	2009.12.03 20:22	buy	539	0.01	0.99850	0.00000	0.00000
1046	2009.12.03 20:32	close	535	0.01	0.99823	0.00000	0.00000	0.40	10237.46
1047	2009.12.03 20:35	buy	540	0.01	0.99830	0.00000	0.00000
1048	2009.12.03 20:37	close	534	0.01	0.99816	0.00000	0.00000	0.34	10237.80
1049	2009.12.03 20:40	sell	541	0.01	0.99840	0.00000	0.00000
1050	2009.12.03 20:45	close	540	0.01	0.99862	0.00000	0.00000	0.32	10238.12
1051	2009.12.03 20:47	sell	542	0.01	0.99855	0.00000	0.00000
1052	2009.12.03 20:50	close	539	0.01	0.99883	0.00000	0.00000	0.33	10238.45
1053	2009.12.03 20:52	sell	543	0.01	0.99869	0.00000	0.00000
1054	2009.12.03 21:02	close	543	0.01	0.99829	0.00000	0.00000	0.40	10238.85
1055	2009.12.03 21:05	buy	544	0.01	0.99834	0.00000	0.00000
1056	2009.12.03 21:07	close	542	0.01	0.99824	0.00000	0.00000	0.31	10239.16
1057	2009.12.03 21:15	sell	545	0.01	0.99852	0.00000	0.00000
1058	2009.12.03 21:20	close	544	0.01	0.99867	0.00000	0.00000	0.33	10239.49
1059	2009.12.03 21:35	sell	546	0.01	0.99873	0.00000	0.00000
1060	2009.12.03 21:37	buy	547	0.01	0.99856	0.00000	0.00000
1061	2009.12.03 21:40	close	536	0.01	0.99914	0.00000	0.00000	0.35	10239.84
1062	2009.12.03 21:42	close	537	0.01	0.99900	0.00000	0.00000	0.32	10240.16
1063	2009.12.03 21:45	close	528	0.01	0.99956	0.00000	0.00000	0.43	10240.59
1064	2009.12.03 21:47	close	532	0.01	0.99942	0.00000	0.00000	0.48	10241.07
1065	2009.12.03 21:50	close	524	0.01	0.99997	0.00000	0.00000	0.39	10241.46
1066	2009.12.03 21:52	close	547	0.01	0.99969	0.00000	0.00000	1.13	10242.59
1067	2009.12.03 21:55	close	525	0.01	0.99983	0.00000	0.00000	0.39	10242.98
1068	2009.12.03 21:57	buy	548	0.01	0.99953	0.00000	0.00000
1069	2009.12.03 21:57	sell	549	0.01	0.99942	0.00000	0.00000
1070	2009.12.03 21:59	sell	550	0.01	0.99978	0.00000	0.00000
1071	2009.12.03 22:10	close	548	0.01	0.99986	0.00000	0.00000	0.33	10243.31
1072	2009.12.03 22:15	sell	551	0.01	1.00002	0.00000	0.00000
1073	2009.12.03 22:20	close	502	0.01	1.00017	0.00000	0.00000	0.31	10243.62
1074	2009.12.03 22:22	close	509	0.01	1.00007	0.00000	0.00000	0.35	10243.97
1075	2009.12.03 22:27	buy	552	0.01	1.00008	0.00000	0.00000
1076	2009.12.03 22:27	sell	553	0.01	1.00016	0.00000	0.00000
1077	2009.12.03 22:40	close	552	0.01	1.00061	0.00000	0.00000	0.53	10244.50
1078	2009.12.03 22:42	sell	554	0.01	1.00047	0.00000	0.00000
1079	2009.12.03 22:45	close	498	0.01	1.00105	0.00000	0.00000	0.58	10245.08
1080	2009.12.03 22:47	close	501	0.01	1.00090	0.00000	0.00000	0.58	10245.66
1081	2009.12.03 22:50	close	391	0.01	1.00148	0.00000	0.00000	0.71	10246.37
1082	2009.12.03 22:52	buy	555	0.01	1.00130	0.00000	0.00000
1083	2009.12.03 22:52	sell	556	0.01	1.00119	0.00000	0.00000
1084	2009.12.03 22:55	sell	557	0.01	1.00134	0.00000	0.00000
1085	2009.12.03 22:57	close	557	0.01	1.00101	0.00000	0.00000	0.33	10246.70
1086	2009.12.03 22:59	buy	558	0.01	1.00111	0.00000	0.00000
1087	2009.12.03 23:02	close	555	0.01	1.00169	0.00000	0.00000	0.39	10247.09
1088	2009.12.03 23:05	close	558	0.01	1.00159	0.00000	0.00000	0.48	10247.57
1089	2009.12.03 23:07	sell	559	0.01	1.00179	0.00000	0.00000
1090	2009.12.03 23:15	close	559	0.01	1.00120	0.00000	0.00000	0.59	10248.16
1091	2009.12.03 23:17	buy	560	0.01	1.00130	0.00000	0.00000
1092	2009.12.03 23:20	close	556	0.01	1.00080	0.00000	0.00000	0.39	10248.55
1093	2009.12.03 23:22	buy	561	0.01	1.00100	0.00000	0.00000
1094	2009.12.03 23:22	sell	562	0.01	1.00089	0.00000	0.00000
1095	2009.12.03 23:27	sell	563	0.01	1.00109	0.00000	0.00000
1096	2009.12.03 23:27	buy	564	0.01	1.00082	0.00000	0.00000
1097	2009.12.03 23:32	close	562	0.01	1.00049	0.00000	0.00000	0.40	10248.95
1098	2009.12.03 23:35	close	563	0.01	1.00060	0.00000	0.00000	0.49	10249.44
1099	2009.12.03 23:37	buy	565	0.01	1.00038	0.00000	0.00000
1100	2009.12.03 23:40	close	565	0.01	1.00082	0.00000	0.00000	0.44	10249.88
1101	2009.12.03 23:42	sell	566	0.01	1.00071	0.00000	0.00000
1102	2009.12.03 23:45	close	564	0.01	1.00115	0.00000	0.00000	0.33	10250.21
1103	2009.12.03 23:47	sell	567	0.01	1.00104	0.00000	0.00000
1104	2009.12.03 23:50	close	561	0.01	1.00148	0.00000	0.00000	0.48	10250.69
1105	2009.12.03 23:52	sell	568	0.01	1.00126	0.00000	0.00000
1106	2009.12.03 23:55	sell	569	0.01	1.00137	0.00000	0.00000
1107	2009.12.03 23:57	buy	570	0.01	1.00115	0.00000	0.00000
1108	2009.12.03 23:59	close	569	0.01	1.00097	0.00000	0.00000	0.40	10251.09
1109	2009.12.04 00:00	buy	571	0.01	1.00099	0.00000	0.00000
1110	2009.12.04 00:05	close	568	0.01	1.00092	0.00000	0.00000	0.33	10251.43
1111	2009.12.04 00:10	close	567	0.01	1.00069	0.00000	0.00000	0.34	10251.77
1112	2009.12.04 00:12	buy	572	0.01	1.00080	0.00000	0.00000
1113	2009.12.04 00:15	close	566	0.01	1.00036	0.00000	0.00000	0.34	10252.11
1114	2009.12.04 00:17	buy	573	0.01	1.00047	0.00000	0.00000
1115	2009.12.04 00:20	close	554	0.01	0.99991	0.00000	0.00000	0.55	10252.66
1116	2009.12.04 00:22	buy	574	0.01	1.00013	0.00000	0.00000
1117	2009.12.04 00:25	buy	575	0.01	1.00002	0.00000	0.00000
1118	2009.12.04 00:45	buy	576	0.01	0.99989	0.00000	0.00000
1119	2009.12.04 00:50	close	551	0.01	0.99969	0.00000	0.00000	0.32	10252.99
1120	2009.12.04 00:52	close	553	0.01	0.99979	0.00000	0.00000	0.36	10253.35
1121	2009.12.04 00:55	buy	577	0.01	0.99974	0.00000	0.00000
1122	2009.12.04 01:05	sell	578	0.01	0.99991	0.00000	0.00000
1123	2009.12.04 01:10	close	577	0.01	1.00018	0.00000	0.00000	0.44	10253.79
1124	2009.12.04 01:12	sell	579	0.01	1.00009	0.00000	0.00000
1125	2009.12.04 01:15	close	574	0.01	1.00044	0.00000	0.00000	0.31	10254.10
1126	2009.12.04 01:17	close	575	0.01	1.00035	0.00000	0.00000	0.33	10254.43
1127	2009.12.04 01:20	close	576	0.01	1.00070	0.00000	0.00000	0.81	10255.24
1128	2009.12.04 01:22	sell	580	0.01	1.00053	0.00000	0.00000
1129	2009.12.04 01:27	close	580	0.01	1.00020	0.00000	0.00000	0.33	10255.57
1130	2009.12.04 01:30	buy	581	0.01	1.00024	0.00000	0.00000
1131	2009.12.04 01:32	buy	582	0.01	1.00007	0.00000	0.00000
1132	2009.12.04 01:40	sell	583	0.01	1.00026	0.00000	0.00000
1133	2009.12.04 01:45	close	582	0.01	1.00049	0.00000	0.00000	0.42	10255.99
1134	2009.12.04 01:47	sell	584	0.01	1.00041	0.00000	0.00000
1135	2009.12.04 01:50	close	581	0.01	1.00071	0.00000	0.00000	0.47	10256.46
1136	2009.12.04 01:52	sell	585	0.01	1.00056	0.00000	0.00000
1137	2009.12.04 02:02	sell	586	0.01	1.00077	0.00000	0.00000
1138	2009.12.04 02:07	close	573	0.01	1.00087	0.00000	0.00000	0.40	10256.86
1139	2009.12.04 02:10	buy	587	0.01	1.00058	0.00000	0.00000
1140	2009.12.04 02:15	close	586	0.01	1.00029	0.00000	0.00000	0.48	10257.34
1141	2009.12.04 02:17	buy	588	0.01	1.00039	0.00000	0.00000
1142	2009.12.04 02:20	close	583	0.01	0.99989	0.00000	0.00000	0.37	10257.71
1143	2009.12.04 02:22	close	584	0.01	1.00009	0.00000	0.00000	0.32	10258.03
1144	2009.12.04 02:25	close	585	0.01	0.99999	0.00000	0.00000	0.57	10258.60
1145	2009.12.04 02:27	sell	589	0.01	1.00021	0.00000	0.00000
1146	2009.12.04 02:32	buy	590	0.01	1.00013	0.00000	0.00000
1147	2009.12.04 02:45	sell	591	0.01	1.00033	0.00000	0.00000
1148	2009.12.04 02:50	close	590	0.01	1.00047	0.00000	0.00000	0.34	10258.94
1149	2009.12.04 03:07	sell	592	0.01	1.00044	0.00000	0.00000
1150	2009.12.04 03:20	buy	593	0.01	1.00025	0.00000	0.00000
1151	2009.12.04 03:50	close	592	0.01	1.00012	0.00000	0.00000	0.32	10259.26
1152	2009.12.04 03:59	buy	594	0.01	1.00013	0.00000	0.00000
1153	2009.12.04 04:32	close	594	0.01	1.00044	0.00000	0.00000	0.31	10259.57
1154	2009.12.04 04:37	sell	595	0.01	1.00048	0.00000	0.00000
1155	2009.12.04 04:50	close	595	0.01	1.00013	0.00000	0.00000	0.35	10259.92
1156	2009.12.04 05:10	sell	596	0.01	1.00046	0.00000	0.00000
1157	2009.12.04 05:15	close	593	0.01	1.00058	0.00000	0.00000	0.33	10260.25
1158	2009.12.04 05:20	close	588	0.01	1.00071	0.00000	0.00000	0.32	10260.57
1159	2009.12.04 05:22	sell	597	0.01	1.00063	0.00000	0.00000
1160	2009.12.04 05:46	sell	598	0.01	1.00080	0.00000	0.00000
1161	2009.12.04 06:02	close	597	0.01	1.00028	0.00000	0.00000	0.35	10260.92
1162	2009.12.04 06:05	close	598	0.01	1.00037	0.00000	0.00000	0.43	10261.35
1163	2009.12.04 06:07	buy	599	0.01	1.00019	0.00000	0.00000
1164	2009.12.04 06:10	close	599	0.01	1.00053	0.00000	0.00000	0.34	10261.69
1165	2009.12.04 06:15	sell	600	0.01	1.00079	0.00000	0.00000
1166	2009.12.04 06:20	close	587	0.01	1.00106	0.00000	0.00000	0.48	10262.17
1167	2009.12.04 06:25	sell	601	0.01	1.00097	0.00000	0.00000
1168	2009.12.04 06:37	close	572	0.01	1.00113	0.00000	0.00000	0.33	10262.50
1169	2009.12.04 06:45	buy	602	0.01	1.00084	0.00000	0.00000
1170	2009.12.04 06:50	close	601	0.01	1.00061	0.00000	0.00000	0.36	10262.86
1171	2009.12.04 06:52	buy	603	0.01	1.00072	0.00000	0.00000
1172	2009.12.04 07:15	close	603	0.01	1.00106	0.00000	0.00000	0.34	10263.20
1173	2009.12.04 07:17	sell	604	0.01	1.00100	0.00000	0.00000
1174	2009.12.04 07:20	close	602	0.01	1.00123	0.00000	0.00000	0.39	10263.59
1175	2009.12.04 07:22	sell	605	0.01	1.00111	0.00000	0.00000
1176	2009.12.04 07:33	close	600	0.01	1.00047	0.00000	0.00000	0.32	10263.91
1177	2009.12.04 07:36	close	604	0.01	1.00060	0.00000	0.00000	0.40	10264.31
1178	2009.12.04 07:40	close	596	0.01	1.00008	0.00000	0.00000	0.38	10264.69
1179	2009.12.04 07:43	close	605	0.01	1.00021	0.00000	0.00000	0.90	10265.59
1180	2009.12.04 07:46	close	578	0.01	0.99957	0.00000	0.00000	0.34	10265.93
1181	2009.12.04 07:50	close	589	0.01	0.99983	0.00000	0.00000	0.38	10266.31
1182	2009.12.04 07:53	close	579	0.01	0.99970	0.00000	0.00000	0.39	10266.70
1183	2009.12.04 07:56	buy	606	0.01	1.00008	0.00000	0.00000
1184	2009.12.04 07:59	close	591	0.01	1.00002	0.00000	0.00000	0.31	10267.01
1185	2009.12.04 08:00	sell	607	0.01	0.99996	0.00000	0.00000
1186	2009.12.04 08:05	buy	608	0.01	0.99991	0.00000	0.00000
1187	2009.12.04 08:10	buy	609	0.01	0.99970	0.00000	0.00000
1188	2009.12.04 08:15	close	550	0.01	0.99940	0.00000	0.00000	0.37	10267.38
1189	2009.12.04 08:17	close	607	0.01	0.99950	0.00000	0.00000	0.46	10267.84
1190	2009.12.04 08:20	close	549	0.01	0.99899	0.00000	0.00000	0.42	10268.27
1191	2009.12.04 08:22	buy	610	0.01	0.99919	0.00000	0.00000
1192	2009.12.04 08:22	sell	611	0.01	0.99908	0.00000	0.00000
1193	2009.12.04 08:27	sell	612	0.01	0.99929	0.00000	0.00000
1194	2009.12.04 08:32	sell	613	0.01	0.99943	0.00000	0.00000
1195	2009.12.04 08:37	close	610	0.01	0.99950	0.00000	0.00000	0.31	10268.58
1196	2009.12.04 08:40	buy	614	0.01	0.99932	0.00000	0.00000
1197	2009.12.04 08:45	close	613	0.01	0.99911	0.00000	0.00000	0.32	10268.90
1198	2009.12.04 08:47	buy	615	0.01	0.99918	0.00000	0.00000
1199	2009.12.04 08:50	close	612	0.01	0.99882	0.00000	0.00000	0.47	10269.37
1200	2009.12.04 08:52	buy	616	0.01	0.99896	0.00000	0.00000
1201	2009.12.04 09:10	close	616	0.01	0.99948	0.00000	0.00000	0.52	10269.89
1202	2009.12.04 09:12	sell	617	0.01	0.99937	0.00000	0.00000
1203	2009.12.04 09:15	close	614	0.01	0.99981	0.00000	0.00000	0.49	10270.38
1204	2009.12.04 09:17	close	615	0.01	0.99970	0.00000	0.00000	0.52	10270.90
1205	2009.12.04 09:20	close	609	0.01	1.00014	0.00000	0.00000	0.44	10271.34
1206	2009.12.04 09:22	sell	618	0.01	0.99992	0.00000	0.00000
1207	2009.12.04 09:25	sell	619	0.01	1.00003	0.00000	0.00000
1208	2009.12.04 09:45	close	608	0.01	1.00024	0.00000	0.00000	0.33	10271.67
1209	2009.12.04 09:47	sell	620	0.01	1.00018	0.00000	0.00000
1210	2009.12.04 09:50	close	606	0.01	1.00042	0.00000	0.00000	0.34	10272.01
1211	2009.12.04 09:52	buy	621	0.01	1.00041	0.00000	0.00000
1212	2009.12.04 09:52	sell	622	0.01	1.00030	0.00000	0.00000
1213	2009.12.04 09:57	buy	623	0.01	1.00029	0.00000	0.00000
1214	2009.12.04 10:02	buy	624	0.01	1.00001	0.00000	0.00000
1215	2009.12.04 10:07	close	622	0.01	0.99992	0.00000	0.00000	0.38	10272.39
1216	2009.12.04 10:15	close	624	0.01	1.00054	0.00000	0.00000	0.53	10272.92
1217	2009.12.04 10:17	sell	625	0.01	1.00045	0.00000	0.00000
1218	2009.12.04 10:20	close	621	0.01	1.00082	0.00000	0.00000	0.41	10273.33
1219	2009.12.04 10:22	close	623	0.01	1.00064	0.00000	0.00000	0.35	10273.68
1220	2009.12.04 10:25	buy	626	0.01	1.00084	0.00000	0.00000
1221	2009.12.04 10:25	sell	627	0.01	1.00073	0.00000	0.00000
1222	2009.12.04 10:27	buy	628	0.01	1.00056	0.00000	0.00000
1223	2009.12.04 10:40	close	627	0.01	1.00017	0.00000	0.00000	0.56	10274.24
1224	2009.12.04 10:42	buy	629	0.01	1.00033	0.00000	0.00000
1225	2009.12.04 10:45	close	619	0.01	0.99970	0.00000	0.00000	0.33	10274.57
1226	2009.12.04 10:47	close	620	0.01	0.99986	0.00000	0.00000	0.32	10274.89
1227	2009.12.04 10:50	close	617	0.01	0.99906	0.00000	0.00000	0.31	10275.20
1228	2009.12.04 10:52	close	618	0.01	0.99938	0.00000	0.00000	0.54	10275.74
1229	2009.12.04 10:55	close	625	0.01	0.99922	0.00000	0.00000	1.23	10276.97
1230	2009.12.04 10:57	buy	630	0.01	0.99970	0.00000	0.00000
1231	2009.12.04 10:57	sell	631	0.01	0.99959	0.00000	0.00000
1232	2009.12.04 11:02	buy	632	0.01	0.99952	0.00000	0.00000
1233	2009.12.04 11:15	close	632	0.01	0.99983	0.00000	0.00000	0.31	10277.28
1234	2009.12.04 11:17	sell	633	0.01	0.99977	0.00000	0.00000
1235	2009.12.04 11:20	close	630	0.01	1.00001	0.00000	0.00000	0.31	10277.59
1236	2009.12.04 11:22	buy	634	0.01	1.00000	0.00000	0.00000
1237	2009.12.04 11:22	sell	635	0.01	0.99989	0.00000	0.00000
1238	2009.12.04 11:27	buy	636	0.01	0.99988	0.00000	0.00000
1239	2009.12.04 11:45	sell	637	0.01	1.00014	0.00000	0.00000
1240	2009.12.04 11:50	close	634	0.01	1.00031	0.00000	0.00000	0.31	10277.90
1241	2009.12.04 11:52	close	636	0.01	1.00020	0.00000	0.00000	0.32	10278.22
1242	2009.12.04 11:55	sell	638	0.01	1.00025	0.00000	0.00000
1243	2009.12.04 11:57	buy	639	0.01	1.00019	0.00000	0.00000
1244	2009.12.04 12:15	buy	640	0.01	1.00006	0.00000	0.00000
1245	2009.12.04 12:20	close	638	0.01	0.99992	0.00000	0.00000	0.33	10278.55
1246	2009.12.04 12:45	close	637	0.01	0.99982	0.00000	0.00000	0.32	10278.87
1247	2009.12.04 12:47	buy	641	0.01	0.99988	0.00000	0.00000
1248	2009.12.04 12:50	buy	642	0.01	0.99959	0.00000	0.00000
1249	2009.12.04 13:10	close	635	0.01	0.99955	0.00000	0.00000	0.34	10279.21
1250	2009.12.04 13:15	close	633	0.01	0.99931	0.00000	0.00000	0.46	10279.67
1251	2009.12.04 13:17	buy	643	0.01	0.99939	0.00000	0.00000
1252	2009.12.04 13:20	close	631	0.01	0.99898	0.00000	0.00000	0.61	10280.28
1253	2009.12.04 13:22	buy	644	0.01	0.99914	0.00000	0.00000
1254	2009.12.04 13:27	sell	645	0.01	0.99920	0.00000	0.00000
1255	2009.12.04 13:27	sell	646	0.01	0.99931	0.00000	0.00000
1256	2009.12.04 13:50	close	646	0.01	0.99896	0.00000	0.00000	0.35	10280.63
1257	2009.12.04 13:55	buy	647	0.01	0.99901	0.00000	0.00000
1258	2009.12.04 14:03	close	642	0.01	0.99992	0.00000	0.00000	0.33	10280.96
1259	2009.12.04 14:06	close	643	0.01	0.99975	0.00000	0.00000	0.36	10281.32
1260	2009.12.04 14:10	close	644	0.01	1.00010	0.00000	0.00000	0.96	10282.28
1261	2009.12.04 14:13	close	647	0.01	0.99939	0.00000	0.00000	0.38	10282.66
1262	2009.12.04 14:16	buy	648	0.01	0.99968	0.00000	0.00000
1263	2009.12.04 14:16	sell	649	0.01	0.99957	0.00000	0.00000
1264	2009.12.04 14:20	close	649	0.01	0.99898	0.00000	0.00000	0.59	10283.25
1265	2009.12.04 14:23	buy	650	0.01	0.99915	0.00000	0.00000
1266	2009.12.04 14:26	close	546	0.01	0.99827	0.00000	0.00000	0.45	10283.70
1267	2009.12.04 14:30	close	487	0.01	0.99765	0.00000	0.00000	0.44	10284.14
1268	2009.12.04 14:32	close	541	0.01	0.99809	0.00000	0.00000	0.30	10284.45
1269	2009.12.04 14:37	close	473	0.01	0.99692	0.00000	0.00000	0.31	10284.76
1270	2009.12.04 14:40	close	383	0.01	1.00266	0.00000	0.00000	0.51	10285.27
1271	2009.12.04 14:42	close	570	0.01	1.00149	0.00000	0.00000	0.34	10285.61
1272	2009.12.04 14:45	close	67	0.01	1.00617	0.00000	0.00000	0.55	10286.17
1273	2009.12.04 14:47	close	78	0.01	1.00500	0.00000	0.00000	0.49	10286.66
1274	2009.12.04 14:50	close	60	0.01	1.00968	0.00000	0.00000	2.73	10289.40
1275	2009.12.04 14:52	close	63	0.01	1.00734	0.00000	0.00000	1.09	10290.49
1276	2009.12.04 14:55	close	66	0.01	1.00851	0.00000	0.00000	2.47	10292.97
1277	2009.12.04 14:57	close	79	0.01	1.00500	0.00000	0.00000	0.96	10293.93
1278	2009.12.04 14:59	close	88	0.01	1.00835	0.00000	0.00000	4.47	10298.41
1279	2009.12.04 15:00	close	91	0.01	1.00834	0.00000	0.00000	4.80	10303.21
1280	2009.12.04 15:02	close	359	0.01	1.00748	0.00000	0.00000	4.96	10308.17
1281	2009.12.04 15:05	close	361	0.01	1.00785	0.00000	0.00000	5.44	10313.61
1282	2009.12.04 15:07	close	385	0.01	1.00711	0.00000	0.00000	5.17	10318.78
1283	2009.12.04 15:10	close	386	0.01	1.00896	0.00000	0.00000	7.24	10326.02
1284	2009.12.04 15:12	close	390	0.01	1.00859	0.00000	0.00000	6.99	10333.02
1285	2009.12.04 15:15	close	560	0.01	1.01008	0.00000	0.00000	8.69	10341.71
1286	2009.12.04 15:17	close	571	0.01	1.00971	0.00000	0.00000	8.64	10350.35
1287	2009.12.04 15:20	close	626	0.01	1.01119	0.00000	0.00000	10.24	10360.59
1288	2009.12.04 15:22	close	628	0.01	1.01045	0.00000	0.00000	9.79	10370.38
1289	2009.12.04 15:25	close	629	0.01	1.01082	0.00000	0.00000	10.38	10380.76
1290	2009.12.04 15:27	close	639	0.01	1.00971	0.00000	0.00000	9.43	10390.19
1291	2009.12.04 15:27	close	640	0.01	1.00856	0.00000	0.00000	8.43	10398.62
1292	2009.12.04 15:30	close	641	0.01	1.00855	0.00000	0.00000	8.60	10407.22
1293	2009.12.04 15:32	close	648	0.01	1.00889	0.00000	0.00000	9.13	10416.35
1294	2009.12.04 15:35	close	650	0.01	1.00879	0.00000	0.00000	9.56	10425.91
1295	2009.12.04 15:37	buy	651	0.01	1.00910	0.00000	0.00000
1296	2009.12.04 15:37	sell	652	0.01	1.00899	0.00000	0.00000
1297	2009.12.04 15:40	buy	653	0.01	1.00869	0.00000	0.00000
1298	2009.12.04 15:45	close	652	0.01	1.00839	0.00000	0.00000	0.60	10426.51
1299	2009.12.04 15:47	buy	654	0.01	1.00849	0.00000	0.00000
1300	2009.12.04 15:47	sell	655	0.01	1.00838	0.00000	0.00000
1301	2009.12.04 15:50	close	655	0.01	1.00798	0.00000	0.00000	0.40	10426.91
1302	2009.12.04 15:52	buy	656	0.01	1.00818	0.00000	0.00000
1303	2009.12.04 15:52	sell	657	0.01	1.00807	0.00000	0.00000
1304	2009.12.04 15:57	sell	658	0.01	1.00828	0.00000	0.00000
1305	2009.12.04 16:02	sell	659	0.01	1.00842	0.00000	0.00000
1306	2009.12.04 16:05	close	656	0.01	1.00865	0.00000	0.00000	0.47	10427.38
1307	2009.12.04 16:07	buy	660	0.01	1.00831	0.00000	0.00000
1308	2009.12.04 16:10	close	653	0.01	1.00931	0.00000	0.00000	0.61	10427.99
1309	2009.12.04 16:12	close	654	0.01	1.00909	0.00000	0.00000	0.59	10428.58
1310	2009.12.04 16:15	close	651	0.01	1.00998	0.00000	0.00000	0.87	10429.45
1311	2009.12.04 16:17	close	660	0.01	1.00976	0.00000	0.00000	1.44	10430.89
1312	2009.12.04 16:20	buy	661	0.01	1.01076	0.00000	0.00000
1313	2009.12.04 16:20	sell	662	0.01	1.01065	0.00000	0.00000
1314	2009.12.04 16:22	close	662	0.01	1.01031	0.00000	0.00000	0.34	10431.23
1315	2009.12.04 16:25	buy	663	0.01	1.01054	0.00000	0.00000
1316	2009.12.04 16:25	sell	664	0.01	1.01043	0.00000	0.00000
1317	2009.12.04 16:27	close	664	0.01	1.00987	0.00000	0.00000	0.55	10431.78
1318	2009.12.04 16:27	sell	665	0.01	1.01050	0.00000	0.00000
1319	2009.12.04 16:32	sell	666	0.01	1.01069	0.00000	0.00000
1320	2009.12.04 16:35	close	663	0.01	1.01095	0.00000	0.00000	0.41	10432.19
1321	2009.12.04 16:37	buy	667	0.01	1.01054	0.00000	0.00000
1322	2009.12.04 16:40	close	661	0.01	1.01173	0.00000	0.00000	0.96	10433.15
1323	2009.12.04 16:42	close	667	0.01	1.01147	0.00000	0.00000	0.92	10434.07
1324	2009.12.04 16:45	buy	668	0.01	1.01261	0.00000	0.00000
1325	2009.12.04 16:45	sell	669	0.01	1.01250	0.00000	0.00000
1326	2009.12.04 16:47	buy	670	0.01	1.01235	0.00000	0.00000
1327	2009.12.04 16:50	close	668	0.01	1.01328	0.00000	0.00000	0.66	10434.73
1328	2009.12.04 16:52	close	670	0.01	1.01276	0.00000	0.00000	0.40	10435.13
1329	2009.12.04 16:55	buy	671	0.01	1.01313	0.00000	0.00000
1330	2009.12.04 16:55	sell	672	0.01	1.01302	0.00000	0.00000
1331	2009.12.04 16:57	close	672	0.01	1.01235	0.00000	0.00000	0.66	10435.79
1332	2009.12.04 16:59	sell	673	0.01	1.01296	0.00000	0.00000
1333	2009.12.04 17:02	close	673	0.01	1.01231	0.00000	0.00000	0.64	10436.43
1334	2009.12.04 17:05	buy	674	0.01	1.01254	0.00000	0.00000
1335	2009.12.04 17:07	close	669	0.01	1.01209	0.00000	0.00000	0.41	10436.84
1336	2009.12.04 17:10	close	674	0.01	1.01310	0.00000	0.00000	0.55	10437.39
1337	2009.12.04 17:12	buy	675	0.01	1.01299	0.00000	0.00000
1338	2009.12.04 17:12	sell	676	0.01	1.01288	0.00000	0.00000
1339	2009.12.04 17:15	close	671	0.01	1.01378	0.00000	0.00000	0.64	10438.03
1340	2009.12.04 17:17	close	675	0.01	1.01355	0.00000	0.00000	0.55	10438.58
1341	2009.12.04 17:20	buy	677	0.01	1.01456	0.00000	0.00000
1342	2009.12.04 17:20	sell	678	0.01	1.01445	0.00000	0.00000
1343	2009.12.04 17:22	close	678	0.01	1.01411	0.00000	0.00000	0.34	10438.92
1344	2009.12.04 17:25	buy	679	0.01	1.01434	0.00000	0.00000
1345	2009.12.04 17:25	sell	680	0.01	1.01423	0.00000	0.00000
1346	2009.12.04 17:27	close	680	0.01	1.01366	0.00000	0.00000	0.56	10439.48
1347	2009.12.04 17:27	sell	681	0.01	1.01437	0.00000	0.00000
1348	2009.12.04 17:37	sell	682	0.01	1.01455	0.00000	0.00000
1349	2009.12.04 17:40	close	682	0.01	1.01420	0.00000	0.00000	0.35	10439.83
1350	2009.12.04 17:45	close	681	0.01	1.01386	0.00000	0.00000	0.50	10440.33
1351	2009.12.04 17:47	buy	683	0.01	1.01397	0.00000	0.00000
1352	2009.12.04 17:47	sell	684	0.01	1.01386	0.00000	0.00000
1353	2009.12.04 17:50	close	684	0.01	1.01340	0.00000	0.00000	0.45	10440.78
1354	2009.12.04 17:52	buy	685	0.01	1.01363	0.00000	0.00000
1355	2009.12.04 17:52	sell	686	0.01	1.01352	0.00000	0.00000
1356	2009.12.04 17:55	buy	687	0.01	1.01351	0.00000	0.00000
1357	2009.12.04 17:57	sell	688	0.01	1.01375	0.00000	0.00000
1358	2009.12.04 18:02	close	688	0.01	1.01336	0.00000	0.00000	0.38	10441.16
1359	2009.12.04 18:07	buy	689	0.01	1.01324	0.00000	0.00000
1360	2009.12.04 18:10	close	689	0.01	1.01374	0.00000	0.00000	0.49	10441.65
1361	2009.12.04 18:15	close	685	0.01	1.01410	0.00000	0.00000	0.46	10442.11
1362	2009.12.04 18:17	close	687	0.01	1.01398	0.00000	0.00000	0.46	10442.57
1363	2009.12.04 18:20	close	683	0.01	1.01447	0.00000	0.00000	0.49	10443.06
1364	2009.12.04 18:22	sell	690	0.01	1.01423	0.00000	0.00000
1365	2009.12.04 18:25	sell	691	0.01	1.01435	0.00000	0.00000
1366	2009.12.04 18:27	buy	692	0.01	1.01409	0.00000	0.00000
1367	2009.12.04 18:27	close	690	0.01	1.01391	0.00000	0.00000	0.32	10443.38
1368	2009.12.04 18:30	close	691	0.01	1.01375	0.00000	0.00000	0.59	10443.97
1369	2009.12.04 18:32	buy	693	0.01	1.01335	0.00000	0.00000
1370	2009.12.04 18:37	buy	694	0.01	1.01324	0.00000	0.00000
1371	2009.12.04 18:40	close	693	0.01	1.01369	0.00000	0.00000	0.34	10444.31
1372	2009.12.04 18:42	close	694	0.01	1.01358	0.00000	0.00000	0.34	10444.65
1373	2009.12.04 18:45	sell	695	0.01	1.01402	0.00000	0.00000
1374	2009.12.04 18:50	sell	696	0.01	1.01436	0.00000	0.00000
1375	2009.12.04 18:57	close	696	0.01	1.01402	0.00000	0.00000	0.34	10444.99
1376	2009.12.04 19:06	sell	697	0.01	1.01418	0.00000	0.00000
1377	2009.12.04 19:10	close	697	0.01	1.01386	0.00000	0.00000	0.32	10445.31
1378	2009.12.04 19:13	close	679	0.01	1.01482	0.00000	0.00000	0.47	10445.78
1379	2009.12.04 19:16	close	692	0.01	1.01460	0.00000	0.00000	0.50	10446.28
1380	2009.12.04 19:20	close	677	0.01	1.01546	0.00000	0.00000	0.89	10447.17
1381	2009.12.04 19:23	buy	698	0.01	1.01536	0.00000	0.00000
1382	2009.12.04 19:23	sell	699	0.01	1.01525	0.00000	0.00000
1383	2009.12.04 19:26	close	698	0.01	1.01610	0.00000	0.00000	0.73	10447.90
1384	2009.12.04 19:30	buy	700	0.01	1.01623	0.00000	0.00000
1385	2009.12.04 19:30	sell	701	0.01	1.01612	0.00000	0.00000
1386	2009.12.04 19:32	sell	702	0.01	1.01626	0.00000	0.00000
1387	2009.12.04 19:35	sell	703	0.01	1.01646	0.00000	0.00000
1388	2009.12.04 19:40	close	700	0.01	1.01704	0.00000	0.00000	0.80	10448.70
1389	2009.12.04 19:42	buy	704	0.01	1.01695	0.00000	0.00000
1390	2009.12.04 19:42	sell	705	0.01	1.01684	0.00000	0.00000
1391	2009.12.04 19:45	close	704	0.01	1.01762	0.00000	0.00000	0.66	10449.36
1392	2009.12.04 19:47	buy	706	0.01	1.01754	0.00000	0.00000
1393	2009.12.04 19:47	sell	707	0.01	1.01743	0.00000	0.00000
1394	2009.12.04 19:50	close	706	0.01	1.01820	0.00000	0.00000	0.65	10450.01
1395	2009.12.04 19:52	buy	708	0.01	1.01792	0.00000	0.00000
1396	2009.12.04 19:52	sell	709	0.01	1.01781	0.00000	0.00000
1397	2009.12.04 19:55	sell	710	0.01	1.01801	0.00000	0.00000
1398	2009.12.04 19:57	close	710	0.01	1.01754	0.00000	0.00000	0.46	10450.47
1399	2009.12.04 20:02	sell	711	0.01	1.01819	0.00000	0.00000
1400	2009.12.04 20:07	close	708	0.01	1.01827	0.00000	0.00000	0.34	10450.81
1401	2009.12.04 20:10	buy	712	0.01	1.01807	0.00000	0.00000
1402	2009.12.04 20:15	close	711	0.01	1.01783	0.00000	0.00000	0.35	10451.16
1403	2009.12.04 20:17	buy	713	0.01	1.01791	0.00000	0.00000
1404	2009.12.04 20:20	buy	714	0.01	1.01752	0.00000	0.00000
1405	2009.12.04 20:32	close	709	0.01	1.01742	0.00000	0.00000	0.38	10451.54
1406	2009.12.04 20:37	buy	715	0.01	1.01724	0.00000	0.00000
1407	2009.12.04 20:40	close	714	0.01	1.01802	0.00000	0.00000	0.49	10452.03
1408	2009.12.04 20:42	close	715	0.01	1.01784	0.00000	0.00000	0.59	10452.62
1409	2009.12.04 20:45	close	712	0.01	1.01856	0.00000	0.00000	0.48	10453.10
1410	2009.12.04 20:47	close	713	0.01	1.01838	0.00000	0.00000	0.46	10453.56
1411	2009.12.04 20:50	buy	716	0.01	1.01920	0.00000	0.00000
1412	2009.12.04 20:50	sell	717	0.01	1.01909	0.00000	0.00000
1413	2009.12.04 20:52	buy	718	0.01	1.01884	0.00000	0.00000
1414	2009.12.04 20:57	close	717	0.01	1.01849	0.00000	0.00000	0.59	10454.15
1415	2009.12.04 20:59	buy	719	0.01	1.01871	0.00000	0.00000
1416	2009.12.04 20:59	sell	720	0.01	1.01860	0.00000	0.00000
1417	2009.12.04 21:02	buy	721	0.01	1.01851	0.00000	0.00000
1418	2009.12.04 21:05	buy	722	0.01	1.01830	0.00000	0.00000
1419	2009.12.04 21:07	close	722	0.01	1.01861	0.00000	0.00000	0.30	10454.45
1420	2009.12.04 21:10	close	720	0.01	1.01788	0.00000	0.00000	0.71	10455.16
1421	2009.12.04 21:12	buy	723	0.01	1.01809	0.00000	0.00000
1422	2009.12.04 21:12	sell	724	0.01	1.01798	0.00000	0.00000
1423	2009.12.04 21:15	close	724	0.01	1.01724	0.00000	0.00000	0.73	10455.89
1424	2009.12.04 21:17	buy	725	0.01	1.01745	0.00000	0.00000
1425	2009.12.04 21:20	close	705	0.01	1.01640	0.00000	0.00000	0.43	10456.32
1426	2009.12.04 21:22	close	707	0.01	1.01682	0.00000	0.00000	0.60	10456.92
1427	2009.12.04 21:25	buy	726	0.01	1.01661	0.00000	0.00000
1428	2009.12.04 21:27	close	726	0.01	1.01713	0.00000	0.00000	0.51	10457.43
1429	2009.12.04 21:30	buy	727	0.01	1.01666	0.00000	0.00000
1430	2009.12.04 21:35	sell	728	0.01	1.01662	0.00000	0.00000
1431	2009.12.04 21:37	buy	729	0.01	1.01653	0.00000	0.00000
1432	2009.12.04 21:40	close	729	0.01	1.01692	0.00000	0.00000	0.38	10457.81
1433	2009.12.04 21:42	sell	730	0.01	1.01682	0.00000	0.00000
1434	2009.12.04 21:45	close	727	0.01	1.01723	0.00000	0.00000	0.56	10458.37
1435	2009.12.04 21:47	buy	731	0.01	1.01724	0.00000	0.00000
1436	2009.12.04 21:47	sell	732	0.01	1.01713	0.00000	0.00000
1437	2009.12.04 21:50	sell	733	0.01	1.01753	0.00000	0.00000
1438	2009.12.04 21:59	close	733	0.01	1.01693	0.00000	0.00000	0.59	10458.96
1439	2009.12.04 22:00	buy	734	0.01	1.01693	0.00000	0.00000
1440	2009.12.04 22:10	close	732	0.01	1.01669	0.00000	0.00000	0.43	10459.39
1441	2009.12.04 22:12	buy	735	0.01	1.01678	0.00000	0.00000
1442	2009.12.04 22:15	close	730	0.01	1.01642	0.00000	0.00000	0.39	10459.78
1443	2009.12.04 22:17	buy	736	0.01	1.01651	0.00000	0.00000
1444	2009.12.04 22:20	close	703	0.01	1.01607	0.00000	0.00000	0.38	10460.16
1445	2009.12.04 22:22	close	728	0.01	1.01625	0.00000	0.00000	0.36	10460.52
1446	2009.12.04 22:25	buy	737	0.01	1.01616	0.00000	0.00000
1447	2009.12.04 22:32	buy	738	0.01	1.01600	0.00000	0.00000
1448	2009.12.04 22:37	close	702	0.01	1.01593	0.00000	0.00000	0.32	10460.84
1449	2009.12.04 22:45	close	738	0.01	1.01634	0.00000	0.00000	0.33	10461.17
1450	2009.12.04 22:47	sell	739	0.01	1.01628	0.00000	0.00000
1451	2009.12.04 22:50	close	737	0.01	1.01654	0.00000	0.00000	0.37	10461.54
1452	2009.12.04 22:52	sell	740	0.01	1.01641	0.00000	0.00000
1453	2009.12.04 22:57	buy	741	0.01	1.01639	0.00000	0.00000
1454	2009.12.07 00:00	close	701	0.01	1.01546	0.00000	0.00000	0.64	10462.18
1455	2009.12.07 00:02	close	739	0.01	1.01537	0.00000	0.00000	0.89	10463.08
1456	2009.12.07 00:05	close	740	0.01	1.01543	0.00000	0.00000	0.96	10464.04
1457	2009.12.07 00:07	buy	742	0.01	1.01530	0.00000	0.00000
1458	2009.12.07 00:10	sell	743	0.01	1.01552	0.00000	0.00000
1459	2009.12.07 00:15	close	742	0.01	1.01572	0.00000	0.00000	0.41	10464.45
1460	2009.12.07 00:17	buy	744	0.01	1.01576	0.00000	0.00000
1461	2009.12.07 00:17	sell	745	0.01	1.01565	0.00000	0.00000
1462	2009.12.07 00:20	sell	746	0.01	1.01592	0.00000	0.00000
1463	2009.12.07 00:32	close	744	0.01	1.01647	0.00000	0.00000	0.70	10465.15
1464	2009.12.07 00:35	sell	747	0.01	1.01638	0.00000	0.00000
1465	2009.12.07 00:37	sell	748	0.01	1.01656	0.00000	0.00000
1466	2009.12.07 00:45	close	747	0.01	1.01604	0.00000	0.00000	0.33	10465.48
1467	2009.12.07 00:47	close	748	0.01	1.01613	0.00000	0.00000	0.42	10465.90
1468	2009.12.07 00:50	buy	749	0.01	1.01568	0.00000	0.00000
1469	2009.12.07 01:02	close	743	0.01	1.01508	0.00000	0.00000	0.43	10466.33
1470	2009.12.07 01:05	close	745	0.01	1.01531	0.00000	0.00000	0.33	10466.66
1471	2009.12.07 01:07	close	699	0.01	1.01484	0.00000	0.00000	0.39	10467.05
1472	2009.12.07 01:15	close	749	0.01	1.01661	0.00000	0.00000	0.91	10467.96
1473	2009.12.07 01:17	sell	750	0.01	1.01638	0.00000	0.00000
1474	2009.12.07 01:20	close	734	0.01	1.01732	0.00000	0.00000	0.38	10468.35
1475	2009.12.07 01:22	close	736	0.01	1.01685	0.00000	0.00000	0.33	10468.68
1476	2009.12.07 01:25	close	741	0.01	1.01708	0.00000	0.00000	0.68	10469.37
1477	2009.12.07 01:27	buy	751	0.01	1.01649	0.00000	0.00000
1478	2009.12.07 01:27	close	750	0.01	1.01595	0.00000	0.00000	0.42	10469.79
1479	2009.12.07 01:30	buy	752	0.01	1.01596	0.00000	0.00000
1480	2009.12.07 01:32	buy	753	0.01	1.01581	0.00000	0.00000
1481	2009.12.07 01:35	buy	754	0.01	1.01564	0.00000	0.00000
1482	2009.12.07 01:40	close	746	0.01	1.01532	0.00000	0.00000	0.59	10470.38
1483	2009.12.07 01:42	buy	755	0.01	1.01548	0.00000	0.00000
1484	2009.12.07 01:42	sell	756	0.01	1.01537	0.00000	0.00000
1485	2009.12.07 01:45	close	756	0.01	1.01482	0.00000	0.00000	0.54	10470.92
1486	2009.12.07 01:47	buy	757	0.01	1.01499	0.00000	0.00000
1487	2009.12.07 01:47	sell	758	0.01	1.01488	0.00000	0.00000
1488	2009.12.07 01:50	close	758	0.01	1.01417	0.00000	0.00000	0.70	10471.62
1489	2009.12.07 01:52	buy	759	0.01	1.01450	0.00000	0.00000
1490	2009.12.07 01:52	sell	760	0.01	1.01439	0.00000	0.00000
1491	2009.12.07 01:55	buy	761	0.01	1.01433	0.00000	0.00000
1492	2009.12.07 01:57	close	761	0.01	1.01471	0.00000	0.00000	0.37	10471.99
1493	2009.12.07 01:59	close	757	0.01	1.01570	0.00000	0.00000	0.70	10472.69
1494	2009.12.07 02:00	close	759	0.01	1.01571	0.00000	0.00000	1.19	10473.88
1495	2009.12.07 02:02	sell	762	0.01	1.01565	0.00000	0.00000
1496	2009.12.07 02:07	sell	763	0.01	1.01578	0.00000	0.00000
1497	2009.12.07 02:10	close	763	0.01	1.01539	0.00000	0.00000	0.38	10474.26
1498	2009.12.07 02:15	close	762	0.01	1.01501	0.00000	0.00000	0.63	10474.89
1499	2009.12.07 02:17	buy	764	0.01	1.01514	0.00000	0.00000
1500	2009.12.07 02:17	sell	765	0.01	1.01503	0.00000	0.00000
1501	2009.12.07 02:20	close	765	0.01	1.01451	0.00000	0.00000	0.51	10475.40
1502	2009.12.07 02:22	buy	766	0.01	1.01476	0.00000	0.00000
1503	2009.12.07 02:22	sell	767	0.01	1.01465	0.00000	0.00000
1504	2009.12.07 02:25	buy	768	0.01	1.01464	0.00000	0.00000
1505	2009.12.07 02:27	sell	769	0.01	1.01490	0.00000	0.00000
1506	2009.12.07 02:27	close	766	0.01	1.01507	0.00000	0.00000	0.31	10475.71
1507	2009.12.07 02:30	close	768	0.01	1.01506	0.00000	0.00000	0.41	10476.12
1508	2009.12.07 02:32	sell	770	0.01	1.01512	0.00000	0.00000
1509	2009.12.07 02:40	sell	771	0.01	1.01542	0.00000	0.00000
1510	2009.12.07 02:45	close	764	0.01	1.01565	0.00000	0.00000	0.50	10476.62
1511	2009.12.07 02:47	sell	772	0.01	1.01557	0.00000	0.00000
1512	2009.12.07 02:50	close	755	0.01	1.01588	0.00000	0.00000	0.39	10477.01
1513	2009.12.07 02:52	sell	773	0.01	1.01573	0.00000	0.00000
1514	2009.12.07 02:59	sell	774	0.01	1.01586	0.00000	0.00000
1515	2009.12.07 03:02	close	754	0.01	1.01600	0.00000	0.00000	0.35	10477.36
1516	2009.12.07 03:07	close	753	0.01	1.01616	0.00000	0.00000	0.34	10477.70
1517	2009.12.07 03:10	buy	775	0.01	1.01563	0.00000	0.00000
1518	2009.12.07 03:15	close	772	0.01	1.01515	0.00000	0.00000	0.41	10478.11
1519	2009.12.07 03:17	close	773	0.01	1.01531	0.00000	0.00000	0.41	10478.52
1520	2009.12.07 03:20	close	769	0.01	1.01451	0.00000	0.00000	0.38	10478.90
1521	2009.12.07 03:22	close	771	0.01	1.01483	0.00000	0.00000	0.58	10479.48
1522	2009.12.07 03:25	close	770	0.01	1.01467	0.00000	0.00000	0.44	10479.92
1523	2009.12.07 03:27	close	774	0.01	1.01515	0.00000	0.00000	0.70	10480.62
1524	2009.12.07 03:30	buy	776	0.01	1.01464	0.00000	0.00000
1525	2009.12.07 03:32	buy	777	0.01	1.01437	0.00000	0.00000
1526	2009.12.07 03:37	close	767	0.01	1.01432	0.00000	0.00000	0.33	10480.95
1527	2009.12.07 03:45	sell	778	0.01	1.01457	0.00000	0.00000
1528	2009.12.07 03:50	close	777	0.01	1.01471	0.00000	0.00000	0.34	10481.29
1529	2009.12.07 04:00	sell	779	0.01	1.01468	0.00000	0.00000
1530	2009.12.07 04:20	buy	780	0.01	1.01444	0.00000	0.00000
1531	2009.12.07 04:32	close	780	0.01	1.01478	0.00000	0.00000	0.34	10481.63
1532	2009.12.07 04:37	sell	781	0.01	1.01484	0.00000	0.00000
1533	2009.12.07 04:50	close	779	0.01	1.01433	0.00000	0.00000	0.35	10481.98
1534	2009.12.07 04:52	close	781	0.01	1.01444	0.00000	0.00000	0.39	10482.37
1535	2009.12.07 04:55	buy	782	0.01	1.01439	0.00000	0.00000
1536	2009.12.07 05:32	close	778	0.01	1.01409	0.00000	0.00000	0.47	10482.84
1537	2009.12.07 05:35	buy	783	0.01	1.01416	0.00000	0.00000
1538	2009.12.07 05:37	close	760	0.01	1.01402	0.00000	0.00000	0.36	10483.20
1539	2009.12.07 05:40	sell	784	0.01	1.01426	0.00000	0.00000
1540	2009.12.07 05:45	close	783	0.01	1.01448	0.00000	0.00000	0.32	10483.52
1541	2009.12.07 05:47	sell	785	0.01	1.01441	0.00000	0.00000
1542	2009.12.07 05:50	sell	786	0.01	1.01469	0.00000	0.00000
1543	2009.12.07 06:02	close	786	0.01	1.01435	0.00000	0.00000	0.34	10483.86
1544	2009.12.07 06:15	sell	787	0.01	1.01466	0.00000	0.00000
1545	2009.12.07 06:20	close	782	0.01	1.01484	0.00000	0.00000	0.44	10484.30
1546	2009.12.07 06:25	sell	788	0.01	1.01478	0.00000	0.00000
1547	2009.12.07 06:32	close	784	0.01	1.01386	0.00000	0.00000	0.39	10484.69
1548	2009.12.07 06:35	close	785	0.01	1.01401	0.00000	0.00000	0.39	10485.08
1549	2009.12.07 06:37	close	695	0.01	1.01371	0.00000	0.00000	0.30	10485.38
1550	2009.12.07 06:40	close	788	0.01	1.01446	0.00000	0.00000	0.32	10485.70
1551	2009.12.07 06:42	close	787	0.01	1.01431	0.00000	0.00000	0.35	10486.05
1552	2009.12.07 06:45	sell	789	0.01	1.01480	0.00000	0.00000
1553	2009.12.07 06:50	close	776	0.01	1.01525	0.00000	0.00000	0.60	10486.65
1554	2009.12.07 06:52	buy	790	0.01	1.01506	0.00000	0.00000
1555	2009.12.07 06:52	sell	791	0.01	1.01495	0.00000	0.00000
1556	2009.12.07 06:55	sell	792	0.01	1.01510	0.00000	0.00000
1557	2009.12.07 06:57	close	792	0.01	1.01476	0.00000	0.00000	0.34	10486.99
1558	2009.12.07 06:59	sell	793	0.01	1.01516	0.00000	0.00000
1559	2009.12.07 07:10	close	793	0.01	1.01480	0.00000	0.00000	0.35	10487.34
1560	2009.12.07 07:12	buy	794	0.01	1.01492	0.00000	0.00000
1561	2009.12.07 07:15	close	789	0.01	1.01446	0.00000	0.00000	0.34	10487.68
1562	2009.12.07 07:17	close	791	0.01	1.01457	0.00000	0.00000	0.37	10488.05
1563	2009.12.07 07:20	buy	795	0.01	1.01400	0.00000	0.00000
1564	2009.12.07 07:20	sell	796	0.01	1.01389	0.00000	0.00000
1565	2009.12.07 07:22	sell	797	0.01	1.01412	0.00000	0.00000
1566	2009.12.07 07:27	close	795	0.01	1.01435	0.00000	0.00000	0.35	10488.40
1567	2009.12.07 07:27	buy	798	0.01	1.01464	0.00000	0.00000
1568	2009.12.07 07:27	sell	799	0.01	1.01453	0.00000	0.00000
1569	2009.12.07 07:32	close	799	0.01	1.01416	0.00000	0.00000	0.36	10488.76
1570	2009.12.07 07:35	buy	800	0.01	1.01425	0.00000	0.00000
1571	2009.12.07 07:37	buy	801	0.01	1.01406	0.00000	0.00000
1572	2009.12.07 07:40	close	801	0.01	1.01444	0.00000	0.00000	0.37	10489.13
1573	2009.12.07 07:42	sell	802	0.01	1.01434	0.00000	0.00000
1574	2009.12.07 07:45	close	800	0.01	1.01473	0.00000	0.00000	0.47	10489.60
1575	2009.12.07 07:47	sell	803	0.01	1.01463	0.00000	0.00000
1576	2009.12.07 07:50	close	798	0.01	1.01502	0.00000	0.00000	0.37	10489.97
1577	2009.12.07 07:52	sell	804	0.01	1.01483	0.00000	0.00000
1578	2009.12.07 07:57	buy	805	0.01	1.01474	0.00000	0.00000
1579	2009.12.07 08:02	close	804	0.01	1.01447	0.00000	0.00000	0.35	10490.32
1580	2009.12.07 08:07	close	803	0.01	1.01427	0.00000	0.00000	0.35	10490.67
1581	2009.12.07 08:10	close	805	0.01	1.01514	0.00000	0.00000	0.39	10491.06
1582	2009.12.07 08:12	sell	806	0.01	1.01495	0.00000	0.00000
1583	2009.12.07 08:15	close	790	0.01	1.01573	0.00000	0.00000	0.66	10491.72
1584	2009.12.07 08:17	close	794	0.01	1.01553	0.00000	0.00000	0.60	10492.32
1585	2009.12.07 08:20	close	752	0.01	1.01632	0.00000	0.00000	0.35	10492.67
1586	2009.12.07 08:22	sell	807	0.01	1.01593	0.00000	0.00000
1587	2009.12.07 08:25	close	775	0.01	1.01612	0.00000	0.00000	0.48	10493.15
1588	2009.12.07 08:27	buy	808	0.01	1.01564	0.00000	0.00000
1589	2009.12.07 08:32	close	807	0.01	1.01560	0.00000	0.00000	0.32	10493.47
1590	2009.12.07 08:35	sell	809	0.01	1.01556	0.00000	0.00000
1591	2009.12.07 08:37	buy	810	0.01	1.01553	0.00000	0.00000
1592	2009.12.07 08:40	sell	811	0.01	1.01576	0.00000	0.00000
1593	2009.12.07 08:45	close	808	0.01	1.01597	0.00000	0.00000	0.32	10493.79
1594	2009.12.07 08:47	close	810	0.01	1.01590	0.00000	0.00000	0.36	10494.15
1595	2009.12.07 08:50	buy	812	0.01	1.01628	0.00000	0.00000
1596	2009.12.07 08:50	sell	813	0.01	1.01617	0.00000	0.00000
1597	2009.12.07 08:52	buy	814	0.01	1.01614	0.00000	0.00000
1598	2009.12.07 08:57	buy	815	0.01	1.01601	0.00000	0.00000
1599	2009.12.07 09:03	close	751	0.01	1.01685	0.00000	0.00000	0.35	10494.50
1600	2009.12.07 09:06	close	812	0.01	1.01664	0.00000	0.00000	0.35	10494.85
1601	2009.12.07 09:10	close	735	0.01	1.01746	0.00000	0.00000	0.67	10495.53
1602	2009.12.07 09:13	close	814	0.01	1.01726	0.00000	0.00000	1.10	10496.63
1603	2009.12.07 09:16	close	725	0.01	1.01808	0.00000	0.00000	0.62	10497.25
1604	2009.12.07 09:20	close	731	0.01	1.01767	0.00000	0.00000	0.42	10497.68
1605	2009.12.07 09:23	close	815	0.01	1.01787	0.00000	0.00000	1.83	10499.51
1606	2009.12.07 09:26	buy	816	0.01	1.01737	0.00000	0.00000
1607	2009.12.07 09:26	sell	817	0.01	1.01726	0.00000	0.00000
1608	2009.12.07 09:26	close	816	0.01	1.01802	0.00000	0.00000	0.64	10500.15
1609	2009.12.07 09:30	sell	818	0.01	1.01801	0.00000	0.00000
1610	2009.12.07 09:35	close	716	0.01	1.02052	0.00000	0.00000	1.29	10501.44
1611	2009.12.07 09:40	close	718	0.01	1.02002	0.00000	0.00000	1.16	10502.61
1612	2009.12.07 09:45	close	719	0.01	1.02203	0.00000	0.00000	3.25	10505.86
1613	2009.12.07 09:50	close	721	0.01	1.02153	0.00000	0.00000	2.96	10508.83
1614	2009.12.07 09:59	close	723	0.01	1.02354	0.00000	0.00000	5.32	10514.15
1615	2009.12.07 10:00	buy	819	0.01	1.02351	0.00000	0.00000
1616	2009.12.07 10:00	sell	820	0.01	1.02340	0.00000	0.00000
1617	2009.12.07 10:02	close	819	0.01	1.02412	0.00000	0.00000	0.60	10514.75
1618	2009.12.07 10:05	buy	821	0.01	1.02396	0.00000	0.00000
1619	2009.12.07 10:05	sell	822	0.01	1.02385	0.00000	0.00000
1620	2009.12.07 10:07	close	821	0.01	1.02439	0.00000	0.00000	0.42	10515.17
1621	2009.12.07 10:10	close	822	0.01	1.02343	0.00000	0.00000	0.41	10515.58
1622	2009.12.07 10:12	buy	823	0.01	1.02370	0.00000	0.00000
1623	2009.12.07 10:12	sell	824	0.01	1.02359	0.00000	0.00000
1624	2009.12.07 10:15	close	820	0.01	1.02262	0.00000	0.00000	0.76	10516.34
1625	2009.12.07 10:17	close	824	0.01	1.02289	0.00000	0.00000	0.68	10517.02
1626	2009.12.07 10:20	buy	825	0.01	1.02155	0.00000	0.00000
1627	2009.12.07 10:20	sell	826	0.01	1.02144	0.00000	0.00000
1628	2009.12.07 10:22	close	825	0.01	1.02198	0.00000	0.00000	0.42	10517.44
1629	2009.12.07 10:25	buy	827	0.01	1.02182	0.00000	0.00000
1630	2009.12.07 10:25	sell	828	0.01	1.02171	0.00000	0.00000
1631	2009.12.07 10:27	close	827	0.01	1.02251	0.00000	0.00000	0.67	10518.11
1632	2009.12.07 10:27	buy	829	0.01	1.02166	0.00000	0.00000
1633	2009.12.07 10:37	sell	830	0.01	1.02187	0.00000	0.00000
1634	2009.12.07 10:45	close	828	0.01	1.02127	0.00000	0.00000	0.43	10518.54
1635	2009.12.07 10:47	close	830	0.01	1.02137	0.00000	0.00000	0.49	10519.03
1636	2009.12.07 10:50	close	826	0.01	1.02087	0.00000	0.00000	0.56	10519.59
1637	2009.12.07 10:52	buy	831	0.01	1.02107	0.00000	0.00000
1638	2009.12.07 10:52	sell	832	0.01	1.02096	0.00000	0.00000
1639	2009.12.07 10:57	sell	833	0.01	1.02116	0.00000	0.00000
1640	2009.12.07 11:02	close	831	0.01	1.02170	0.00000	0.00000	0.62	10520.21
1641	2009.12.07 11:05	sell	834	0.01	1.02153	0.00000	0.00000
1642	2009.12.07 11:07	sell	835	0.01	1.02187	0.00000	0.00000
1643	2009.12.07 11:10	close	835	0.01	1.02131	0.00000	0.00000	0.55	10520.76
1644	2009.12.07 11:12	buy	836	0.01	1.02148	0.00000	0.00000
1645	2009.12.07 11:15	close	833	0.01	1.02080	0.00000	0.00000	0.35	10521.11
1646	2009.12.07 11:17	close	834	0.01	1.02097	0.00000	0.00000	0.55	10521.66
1647	2009.12.07 11:20	close	832	0.01	1.02013	0.00000	0.00000	0.81	10522.47
1648	2009.12.07 11:22	buy	837	0.01	1.02047	0.00000	0.00000
1649	2009.12.07 11:22	sell	838	0.01	1.02036	0.00000	0.00000
1650	2009.12.07 11:25	buy	839	0.01	1.02030	0.00000	0.00000
1651	2009.12.07 11:27	close	839	0.01	1.02069	0.00000	0.00000	0.38	10522.85
1652	2009.12.07 11:27	buy	840	0.01	1.02032	0.00000	0.00000
1653	2009.12.07 11:33	close	838	0.01	1.01934	0.00000	0.00000	1.00	10523.85
1654	2009.12.07 11:36	buy	841	0.01	1.01951	0.00000	0.00000
1655	2009.12.07 11:36	sell	842	0.01	1.01940	0.00000	0.00000
1656	2009.12.07 11:40	buy	843	0.01	1.01918	0.00000	0.00000
1657	2009.12.07 11:43	close	841	0.01	1.01989	0.00000	0.00000	0.37	10524.22
1658	2009.12.07 11:46	close	843	0.01	1.01973	0.00000	0.00000	0.54	10524.76
1659	2009.12.07 11:50	sell	844	0.01	1.02039	0.00000	0.00000
1660	2009.12.07 11:59	close	837	0.01	1.02088	0.00000	0.00000	0.40	10525.16
1661	2009.12.07 12:00	close	840	0.01	1.02083	0.00000	0.00000	0.50	10525.66
1662	2009.12.07 12:02	buy	845	0.01	1.02071	0.00000	0.00000
1663	2009.12.07 12:02	sell	846	0.01	1.02060	0.00000	0.00000
1664	2009.12.07 12:10	sell	847	0.01	1.02089	0.00000	0.00000
1665	2009.12.07 12:15	close	845	0.01	1.02111	0.00000	0.00000	0.39	10526.05
1666	2009.12.07 12:17	buy	848	0.01	1.02115	0.00000	0.00000
1667	2009.12.07 12:17	sell	849	0.01	1.02104	0.00000	0.00000
1668	2009.12.07 12:20	sell	850	0.01	1.02133	0.00000	0.00000
1669	2009.12.07 12:37	close	850	0.01	1.02093	0.00000	0.00000	0.39	10526.44
1670	2009.12.07 12:40	sell	851	0.01	1.02143	0.00000	0.00000
1671	2009.12.07 12:45	close	836	0.01	1.02180	0.00000	0.00000	0.31	10526.75
1672	2009.12.07 12:47	close	848	0.01	1.02168	0.00000	0.00000	0.52	10527.27
1673	2009.12.07 12:50	close	829	0.01	1.02217	0.00000	0.00000	0.50	10527.77
1674	2009.12.07 12:52	buy	852	0.01	1.02203	0.00000	0.00000
1675	2009.12.07 12:52	sell	853	0.01	1.02192	0.00000	0.00000
1676	2009.12.07 12:55	sell	854	0.01	1.02205	0.00000	0.00000
1677	2009.12.07 12:57	buy	855	0.01	1.02179	0.00000	0.00000
1678	2009.12.07 13:10	close	855	0.01	1.02227	0.00000	0.00000	0.47	10528.24
1679	2009.12.07 13:15	close	852	0.01	1.02264	0.00000	0.00000	0.60	10528.84
1680	2009.12.07 13:17	buy	856	0.01	1.02263	0.00000	0.00000
1681	2009.12.07 13:17	sell	857	0.01	1.02252	0.00000	0.00000
1682	2009.12.07 13:20	close	856	0.01	1.02300	0.00000	0.00000	0.36	10529.20
1683	2009.12.07 13:22	buy	858	0.01	1.02287	0.00000	0.00000
1684	2009.12.07 13:22	sell	859	0.01	1.02276	0.00000	0.00000
1685	2009.12.07 13:25	sell	860	0.01	1.02288	0.00000	0.00000
1686	2009.12.07 13:27	buy	861	0.01	1.02263	0.00000	0.00000
1687	2009.12.07 13:32	close	861	0.01	1.02297	0.00000	0.00000	0.33	10529.53
1688	2009.12.07 13:37	sell	862	0.01	1.02311	0.00000	0.00000
1689	2009.12.07 13:40	close	862	0.01	1.02265	0.00000	0.00000	0.45	10529.98
1690	2009.12.07 13:45	close	859	0.01	1.02223	0.00000	0.00000	0.52	10530.50
1691	2009.12.07 13:47	close	860	0.01	1.02237	0.00000	0.00000	0.50	10531.00
1692	2009.12.07 13:50	close	854	0.01	1.02166	0.00000	0.00000	0.38	10531.38
1693	2009.12.07 13:52	close	857	0.01	1.02194	0.00000	0.00000	0.57	10531.95
1694	2009.12.07 13:55	buy	863	0.01	1.02180	0.00000	0.00000
1695	2009.12.07 13:57	close	863	0.01	1.02212	0.00000	0.00000	0.31	10532.26
1696	2009.12.07 13:59	buy	864	0.01	1.02255	0.00000	0.00000
1697	2009.12.07 13:59	sell	865	0.01	1.02244	0.00000	0.00000
1698	2009.12.07 14:02	sell	866	0.01	1.02277	0.00000	0.00000
1699	2009.12.07 14:07	close	864	0.01	1.02289	0.00000	0.00000	0.33	10532.59
1700	2009.12.07 14:10	buy	867	0.01	1.02254	0.00000	0.00000
1701	2009.12.07 14:15	close	866	0.01	1.02219	0.00000	0.00000	0.57	10533.16
1702	2009.12.07 14:17	buy	868	0.01	1.02231	0.00000	0.00000
1703	2009.12.07 14:20	close	865	0.01	1.02173	0.00000	0.00000	0.69	10533.85
1704	2009.12.07 14:22	buy	869	0.01	1.02196	0.00000	0.00000
1705	2009.12.07 14:25	buy	870	0.01	1.02185	0.00000	0.00000
1706	2009.12.07 14:27	sell	871	0.01	1.02208	0.00000	0.00000
1707	2009.12.07 14:35	close	871	0.01	1.02166	0.00000	0.00000	0.41	10534.26
1708	2009.12.07 14:40	close	853	0.01	1.02140	0.00000	0.00000	0.51	10534.77
1709	2009.12.07 14:42	buy	872	0.01	1.02153	0.00000	0.00000
1710	2009.12.07 14:45	close	851	0.01	1.02103	0.00000	0.00000	0.39	10535.16
1711	2009.12.07 14:47	buy	873	0.01	1.02115	0.00000	0.00000
1712	2009.12.07 14:50	close	847	0.01	1.02052	0.00000	0.00000	0.36	10535.52
1713	2009.12.07 14:52	buy	874	0.01	1.02077	0.00000	0.00000
1714	2009.12.07 14:55	close	849	0.01	1.02065	0.00000	0.00000	0.38	10535.90
1715	2009.12.07 14:57	sell	875	0.01	1.02092	0.00000	0.00000
1716	2009.12.07 14:59	close	874	0.01	1.02145	0.00000	0.00000	0.67	10536.57
1717	2009.12.07 15:00	sell	876	0.01	1.02144	0.00000	0.00000
1718	2009.12.07 15:02	close	876	0.01	1.02113	0.00000	0.00000	0.30	10536.87
1719	2009.12.07 15:05	sell	877	0.01	1.02116	0.00000	0.00000
1720	2009.12.07 15:07	buy	878	0.01	1.02099	0.00000	0.00000
1721	2009.12.07 15:10	close	873	0.01	1.02157	0.00000	0.00000	0.41	10537.28
1722	2009.12.07 15:12	close	878	0.01	1.02143	0.00000	0.00000	0.43	10537.71
1723	2009.12.07 15:15	close	872	0.01	1.02199	0.00000	0.00000	0.45	10538.16
1724	2009.12.07 15:17	sell	879	0.01	1.02185	0.00000	0.00000
1725	2009.12.07 15:20	close	869	0.01	1.02240	0.00000	0.00000	0.43	10538.59
1726	2009.12.07 15:22	sell	880	0.01	1.02212	0.00000	0.00000
1727	2009.12.07 15:25	close	870	0.01	1.02226	0.00000	0.00000	0.40	10538.99
1728	2009.12.07 15:27	buy	881	0.01	1.02196	0.00000	0.00000
1729	2009.12.07 15:37	close	881	0.01	1.02243	0.00000	0.00000	0.46	10539.45
1730	2009.12.07 15:40	close	880	0.01	1.02162	0.00000	0.00000	0.49	10539.94
1731	2009.12.07 15:42	buy	882	0.01	1.02185	0.00000	0.00000
1732	2009.12.07 15:45	close	879	0.01	1.02092	0.00000	0.00000	0.91	10540.85
1733	2009.12.07 15:47	buy	883	0.01	1.02115	0.00000	0.00000
1734	2009.12.07 15:50	close	844	0.01	1.02000	0.00000	0.00000	0.38	10541.23
1735	2009.12.07 15:52	close	875	0.01	1.02046	0.00000	0.00000	0.45	10541.68
1736	2009.12.07 15:55	close	846	0.01	1.02023	0.00000	0.00000	0.36	10542.04
1737	2009.12.07 15:57	buy	884	0.01	1.02092	0.00000	0.00000
1738	2009.12.07 15:59	close	877	0.01	1.02075	0.00000	0.00000	0.40	10542.44
1739	2009.12.07 16:00	buy	885	0.01	1.02074	0.00000	0.00000
1740	2009.12.07 16:00	sell	886	0.01	1.02063	0.00000	0.00000
1741	2009.12.07 16:03	close	883	0.01	1.02180	0.00000	0.00000	0.64	10543.08
1742	2009.12.07 16:06	close	884	0.01	1.02152	0.00000	0.00000	0.59	10543.67
1743	2009.12.07 16:10	close	885	0.01	1.02207	0.00000	0.00000	1.30	10544.97
1744	2009.12.07 16:13	buy	887	0.01	1.02108	0.00000	0.00000
1745	2009.12.07 16:13	sell	888	0.01	1.02097	0.00000	0.00000
1746	2009.12.07 16:16	sell	889	0.01	1.02125	0.00000	0.00000
1747	2009.12.07 16:20	close	886	0.01	1.02026	0.00000	0.00000	0.36	10545.33
1748	2009.12.07 16:23	close	888	0.01	1.02053	0.00000	0.00000	0.43	10545.76
1749	2009.12.07 16:26	close	889	0.01	1.01916	0.00000	0.00000	2.05	10547.81
1750	2009.12.07 16:30	buy	890	0.01	1.01915	0.00000	0.00000
1751	2009.12.07 16:32	close	842	0.01	1.01848	0.00000	0.00000	0.90	10548.71
1752	2009.12.07 16:35	buy	891	0.01	1.01858	0.00000	0.00000
1753	2009.12.07 16:35	sell	892	0.01	1.01847	0.00000	0.00000
1754	2009.12.07 16:37	buy	893	0.01	1.01838	0.00000	0.00000
1755	2009.12.07 16:40	close	893	0.01	1.01877	0.00000	0.00000	0.38	10549.09
1756	2009.12.07 16:42	sell	894	0.01	1.01867	0.00000	0.00000
1757	2009.12.07 16:45	close	891	0.01	1.01907	0.00000	0.00000	0.48	10549.57
1758	2009.12.07 16:47	sell	895	0.01	1.01897	0.00000	0.00000
1759	2009.12.07 16:50	sell	896	0.01	1.01937	0.00000	0.00000
1760	2009.12.07 17:03	close	890	0.01	1.01974	0.00000	0.00000	0.58	10550.15
1761	2009.12.07 17:06	buy	897	0.01	1.01974	0.00000	0.00000
1762	2009.12.07 17:06	sell	898	0.01	1.01963	0.00000	0.00000
1763	2009.12.07 17:10	close	897	0.01	1.02007	0.00000	0.00000	0.32	10550.47
1764	2009.12.07 17:13	buy	899	0.01	1.02007	0.00000	0.00000
1765	2009.12.07 17:13	sell	900	0.01	1.01996	0.00000	0.00000
1766	2009.12.07 17:16	close	899	0.01	1.02039	0.00000	0.00000	0.31	10550.78
1767	2009.12.07 17:20	buy	901	0.01	1.02028	0.00000	0.00000
1768	2009.12.07 17:20	sell	902	0.01	1.02017	0.00000	0.00000
1769	2009.12.07 17:23	sell	903	0.01	1.02028	0.00000	0.00000
1770	2009.12.07 17:26	buy	904	0.01	1.02007	0.00000	0.00000
1771	2009.12.07 17:45	close	903	0.01	1.01987	0.00000	0.00000	0.40	10551.18
1772	2009.12.07 17:47	buy	905	0.01	1.01994	0.00000	0.00000
1773	2009.12.07 17:50	close	900	0.01	1.01961	0.00000	0.00000	0.34	10551.52
1774	2009.12.07 17:52	close	902	0.01	1.01974	0.00000	0.00000	0.42	10551.94
1775	2009.12.07 17:55	buy	906	0.01	1.01968	0.00000	0.00000
1776	2009.12.07 17:57	sell	907	0.01	1.01976	0.00000	0.00000
1777	2009.12.07 17:59	sell	908	0.01	1.01989	0.00000	0.00000
1778	2009.12.07 18:05	close	906	0.01	1.02010	0.00000	0.00000	0.41	10552.35
1779	2009.12.07 18:10	close	904	0.01	1.02057	0.00000	0.00000	0.49	10552.84
1780	2009.12.07 18:12	close	905	0.01	1.02041	0.00000	0.00000	0.46	10553.30
1781	2009.12.07 18:15	close	901	0.01	1.02103	0.00000	0.00000	0.73	10554.03
1782	2009.12.07 18:17	sell	909	0.01	1.02088	0.00000	0.00000
1783	2009.12.07 18:20	close	887	0.01	1.02150	0.00000	0.00000	0.41	10554.44
1784	2009.12.07 18:22	buy	910	0.01	1.02130	0.00000	0.00000
1785	2009.12.07 18:22	sell	911	0.01	1.02119	0.00000	0.00000
1786	2009.12.07 18:25	sell	912	0.01	1.02134	0.00000	0.00000
1787	2009.12.07 18:27	close	912	0.01	1.02099	0.00000	0.00000	0.34	10554.78
1788	2009.12.07 18:30	close	911	0.01	1.02070	0.00000	0.00000	0.48	10555.26
1789	2009.12.07 18:32	close	909	0.01	1.02036	0.00000	0.00000	0.51	10555.77
1790	2009.12.07 18:35	buy	913	0.01	1.01987	0.00000	0.00000
1791	2009.12.07 18:37	close	913	0.01	1.02074	0.00000	0.00000	0.85	10556.62
1792	2009.12.07 18:40	close	896	0.01	1.01889	0.00000	0.00000	0.47	10557.09
1793	2009.12.07 18:42	close	907	0.01	1.01938	0.00000	0.00000	0.37	10557.46
1794	2009.12.07 18:45	close	818	0.01	1.01741	0.00000	0.00000	0.59	10558.05
1795	2009.12.07 18:47	close	892	0.01	1.01790	0.00000	0.00000	0.56	10558.61
1796	2009.12.07 18:50	close	811	0.01	1.01545	0.00000	0.00000	0.31	10558.92
1797	2009.12.07 18:52	close	817	0.01	1.01643	0.00000	0.00000	0.82	10559.74
1798	2009.12.07 18:55	close	894	0.01	1.01594	0.00000	0.00000	2.69	10562.43
1799	2009.12.07 18:57	close	895	0.01	1.01741	0.00000	0.00000	1.53	10563.96
1800	2009.12.07 18:59	close	898	0.01	1.01819	0.00000	0.00000	1.41	10565.37
1801	2009.12.07 19:00	close	908	0.01	1.01821	0.00000	0.00000	1.65	10567.02
1802	2009.12.07 19:03	buy	914	0.01	1.01685	0.00000	0.00000
1803	2009.12.07 19:03	sell	915	0.01	1.01674	0.00000	0.00000
1804	2009.12.07 19:06	sell	916	0.01	1.01708	0.00000	0.00000
1805	2009.12.07 19:10	close	813	0.01	1.01584	0.00000	0.00000	0.32	10567.34
1806	2009.12.07 19:13	close	915	0.01	1.01618	0.00000	0.00000	0.55	10567.89
1807	2009.12.07 19:16	close	806	0.01	1.01448	0.00000	0.00000	0.46	10568.35
1808	2009.12.07 19:20	close	809	0.01	1.01516	0.00000	0.00000	0.39	10568.74
1809	2009.12.07 19:23	close	916	0.01	1.01482	0.00000	0.00000	2.23	10570.97
1810	2009.12.07 19:26	buy	917	0.01	1.01584	0.00000	0.00000
1811	2009.12.07 19:26	sell	918	0.01	1.01573	0.00000	0.00000
1812	2009.12.07 19:26	close	918	0.01	1.01490	0.00000	0.00000	0.82	10571.79
1813	2009.12.07 19:30	buy	919	0.01	1.01492	0.00000	0.00000
1814	2009.12.07 19:30	sell	920	0.01	1.01481	0.00000	0.00000
1815	2009.12.07 19:32	sell	921	0.01	1.01494	0.00000	0.00000
1816	2009.12.07 19:35	sell	922	0.01	1.01514	0.00000	0.00000
1817	2009.12.07 19:40	close	919	0.01	1.01574	0.00000	0.00000	0.81	10572.60
1818	2009.12.07 19:42	buy	923	0.01	1.01565	0.00000	0.00000
1819	2009.12.07 19:42	sell	924	0.01	1.01554	0.00000	0.00000
1820	2009.12.07 19:45	close	917	0.01	1.01633	0.00000	0.00000	0.48	10573.08
1821	2009.12.07 19:47	close	923	0.01	1.01613	0.00000	0.00000	0.47	10573.55
1822	2009.12.07 19:50	sell	925	0.01	1.01693	0.00000	0.00000
1823	2009.12.07 19:52	buy	926	0.01	1.01664	0.00000	0.00000
1824	2009.12.07 19:57	close	925	0.01	1.01624	0.00000	0.00000	0.68	10574.23
1825	2009.12.07 19:59	sell	927	0.01	1.01659	0.00000	0.00000
1826	2009.12.07 20:03	close	914	0.01	1.01754	0.00000	0.00000	0.68	10574.91
1827	2009.12.07 20:06	close	926	0.01	1.01735	0.00000	0.00000	0.70	10575.61
1828	2009.12.07 20:10	buy	928	0.01	1.01822	0.00000	0.00000
1829	2009.12.07 20:10	sell	929	0.01	1.01811	0.00000	0.00000
1830	2009.12.07 20:13	buy	930	0.01	1.01803	0.00000	0.00000
1831	2009.12.07 20:16	close	928	0.01	1.01868	0.00000	0.00000	0.45	10576.06
1832	2009.12.07 20:20	sell	931	0.01	1.01830	0.00000	0.00000
1833	2009.12.07 20:23	close	930	0.01	1.01849	0.00000	0.00000	0.45	10576.51
1834	2009.12.07 20:26	buy	932	0.01	1.01803	0.00000	0.00000
1835	2009.12.07 20:33	close	932	0.01	1.01911	0.00000	0.00000	1.06	10577.57
1836	2009.12.07 20:36	buy	933	0.01	1.01904	0.00000	0.00000
1837	2009.12.07 20:36	sell	934	0.01	1.01893	0.00000	0.00000
1838	2009.12.07 20:40	close	933	0.01	1.01963	0.00000	0.00000	0.58	10578.15
1839	2009.12.07 20:43	buy	935	0.01	1.01957	0.00000	0.00000
1840	2009.12.07 20:43	sell	936	0.01	1.01946	0.00000	0.00000
1841	2009.12.07 20:46	close	935	0.01	1.02015	0.00000	0.00000	0.57	10578.72
1842	2009.12.07 20:50	buy	937	0.01	1.01991	0.00000	0.00000
1843	2009.12.07 20:50	sell	938	0.01	1.01980	0.00000	0.00000
1844	2009.12.07 20:53	sell	939	0.01	1.01998	0.00000	0.00000
1845	2009.12.07 20:56	close	939	0.01	1.01957	0.00000	0.00000	0.40	10579.12
1846	2009.12.07 20:59	close	938	0.01	1.01941	0.00000	0.00000	0.38	10579.50
1847	2009.12.07 21:00	buy	940	0.01	1.01944	0.00000	0.00000
1848	2009.12.07 21:02	close	936	0.01	1.01898	0.00000	0.00000	0.47	10579.97
1849	2009.12.07 21:05	buy	941	0.01	1.01908	0.00000	0.00000
1850	2009.12.07 21:07	buy	942	0.01	1.01889	0.00000	0.00000
1851	2009.12.07 21:10	close	942	0.01	1.01925	0.00000	0.00000	0.35	10580.32
1852	2009.12.07 21:12	sell	943	0.01	1.01916	0.00000	0.00000
1853	2009.12.07 21:15	close	941	0.01	1.01954	0.00000	0.00000	0.45	10580.77
1854	2009.12.07 21:17	sell	944	0.01	1.01944	0.00000	0.00000
1855	2009.12.07 21:20	close	940	0.01	1.01982	0.00000	0.00000	0.37	10581.14
1856	2009.12.07 21:22	buy	945	0.01	1.01974	0.00000	0.00000
1857	2009.12.07 21:22	sell	946	0.01	1.01963	0.00000	0.00000
1858	2009.12.07 21:27	buy	947	0.01	1.01955	0.00000	0.00000
1859	2009.12.07 21:37	buy	948	0.01	1.01934	0.00000	0.00000
1860	2009.12.07 21:40	close	947	0.01	1.02001	0.00000	0.00000	0.45	10581.59
1861	2009.12.07 21:42	close	948	0.01	1.01986	0.00000	0.00000	0.51	10582.10
1862	2009.12.07 21:45	close	937	0.01	1.02048	0.00000	0.00000	0.56	10582.66
1863	2009.12.07 21:47	close	945	0.01	1.02032	0.00000	0.00000	0.57	10583.23
1864	2009.12.07 21:50	buy	949	0.01	1.02106	0.00000	0.00000
1865	2009.12.07 21:50	sell	950	0.01	1.02095	0.00000	0.00000
1866	2009.12.07 21:52	buy	951	0.01	1.02075	0.00000	0.00000
1867	2009.12.07 21:57	close	950	0.01	1.02043	0.00000	0.00000	0.51	10583.74
1868	2009.12.07 21:59	buy	952	0.01	1.02010	0.00000	0.00000
1869	2009.12.07 21:59	sell	953	0.01	1.01999	0.00000	0.00000
1870	2009.12.07 22:00	buy	954	0.01	1.01994	0.00000	0.00000
1871	2009.12.07 22:07	sell	955	0.01	1.02010	0.00000	0.00000
1872	2009.12.07 22:20	close	955	0.01	1.01975	0.00000	0.00000	0.34	10584.08
1873	2009.12.07 22:22	buy	956	0.01	1.01983	0.00000	0.00000
1874	2009.12.07 22:40	buy	957	0.01	1.01970	0.00000	0.00000
1875	2009.12.07 22:45	close	953	0.01	1.01963	0.00000	0.00000	0.35	10584.43
1876	2009.12.07 22:50	buy	958	0.01	1.01952	0.00000	0.00000
1877	2009.12.07 23:32	close	958	0.01	1.01994	0.00000	0.00000	0.41	10584.84
1878	2009.12.07 23:35	sell	959	0.01	1.01987	0.00000	0.00000
1879	2009.12.07 23:37	close	957	0.01	1.02001	0.00000	0.00000	0.30	10585.14
1880	2009.12.07 23:45	buy	960	0.01	1.01964	0.00000	0.00000
1881	2009.12.07 23:50	close	959	0.01	1.01937	0.00000	0.00000	0.49	10585.63
1882	2009.12.07 23:52	buy	961	0.01	1.01951	0.00000	0.00000
1883	2009.12.08 00:10	buy	962	0.01	1.01935	0.00000	0.00000
1884	2009.12.08 00:15	close	946	0.01	1.01916	0.00000	0.00000	0.45	10586.08
1885	2009.12.08 00:17	buy	963	0.01	1.01922	0.00000	0.00000
1886	2009.12.08 00:20	close	944	0.01	1.01890	0.00000	0.00000	0.52	10586.61
1887	2009.12.08 00:22	buy	964	0.01	1.01903	0.00000	0.00000
1888	2009.12.08 00:33	close	943	0.01	1.01866	0.00000	0.00000	0.48	10587.09
1889	2009.12.08 00:36	buy	965	0.01	1.01874	0.00000	0.00000
1890	2009.12.08 00:40	close	934	0.01	1.01842	0.00000	0.00000	0.49	10587.58
1891	2009.12.08 00:43	buy	966	0.01	1.01850	0.00000	0.00000
1892	2009.12.08 00:46	buy	967	0.01	1.01811	0.00000	0.00000
1893	2009.12.08 00:59	sell	968	0.01	1.01841	0.00000	0.00000
1894	2009.12.08 01:03	close	965	0.01	1.01905	0.00000	0.00000	0.30	10587.88
1895	2009.12.08 01:06	close	966	0.01	1.01892	0.00000	0.00000	0.41	10588.29
1896	2009.12.08 01:10	close	964	0.01	1.01945	0.00000	0.00000	0.41	10588.70
1897	2009.12.08 01:13	close	967	0.01	1.01932	0.00000	0.00000	1.19	10589.89
1898	2009.12.08 01:16	close	961	0.01	1.01984	0.00000	0.00000	0.32	10590.22
1899	2009.12.08 01:20	close	963	0.01	1.01958	0.00000	0.00000	0.35	10590.57
1900	2009.12.08 01:23	close	962	0.01	1.01971	0.00000	0.00000	0.35	10590.92
1901	2009.12.08 01:26	buy	969	0.01	1.01943	0.00000	0.00000
1902	2009.12.08 01:26	sell	970	0.01	1.01932	0.00000	0.00000
1903	2009.12.08 01:26	close	970	0.01	1.01878	0.00000	0.00000	0.53	10591.45
1904	2009.12.08 01:30	buy	971	0.01	1.01879	0.00000	0.00000
1905	2009.12.08 01:30	sell	972	0.01	1.01868	0.00000	0.00000
1906	2009.12.08 01:32	sell	973	0.01	1.01882	0.00000	0.00000
1907	2009.12.08 01:37	sell	974	0.01	1.01899	0.00000	0.00000
1908	2009.12.08 01:40	close	973	0.01	1.01842	0.00000	0.00000	0.39	10591.84
1909	2009.12.08 01:42	close	974	0.01	1.01859	0.00000	0.00000	0.39	10592.23
1910	2009.12.08 01:45	close	931	0.01	1.01790	0.00000	0.00000	0.38	10592.61
1911	2009.12.08 01:47	close	968	0.01	1.01807	0.00000	0.00000	0.33	10592.94
1912	2009.12.08 01:50	close	929	0.01	1.01722	0.00000	0.00000	0.86	10593.80
1913	2009.12.08 01:52	close	972	0.01	1.01756	0.00000	0.00000	1.10	10594.90
1914	2009.12.08 01:55	buy	975	0.01	1.01739	0.00000	0.00000
1915	2009.12.08 01:55	sell	976	0.01	1.01728	0.00000	0.00000
1916	2009.12.08 01:57	close	975	0.01	1.01779	0.00000	0.00000	0.39	10595.29
1917	2009.12.08 01:59	buy	977	0.01	1.01755	0.00000	0.00000
1918	2009.12.08 01:59	sell	978	0.01	1.01744	0.00000	0.00000
1919	2009.12.08 02:02	close	977	0.01	1.01799	0.00000	0.00000	0.43	10595.72
1920	2009.12.08 02:05	buy	979	0.01	1.01798	0.00000	0.00000
1921	2009.12.08 02:05	sell	980	0.01	1.01787	0.00000	0.00000
1922	2009.12.08 02:07	sell	981	0.01	1.01810	0.00000	0.00000
1923	2009.12.08 02:10	close	981	0.01	1.01776	0.00000	0.00000	0.33	10596.05
1924	2009.12.08 02:12	buy	982	0.01	1.01787	0.00000	0.00000
1925	2009.12.08 02:15	close	980	0.01	1.01741	0.00000	0.00000	0.45	10596.50
1926	2009.12.08 02:17	buy	983	0.01	1.01753	0.00000	0.00000
1927	2009.12.08 02:20	close	976	0.01	1.01696	0.00000	0.00000	0.31	10596.81
1928	2009.12.08 02:22	buy	984	0.01	1.01719	0.00000	0.00000
1929	2009.12.08 02:25	close	978	0.01	1.01707	0.00000	0.00000	0.36	10597.17
1930	2009.12.08 02:27	sell	985	0.01	1.01730	0.00000	0.00000
1931	2009.12.08 02:27	close	985	0.01	1.01698	0.00000	0.00000	0.31	10597.48
1932	2009.12.08 02:30	buy	986	0.01	1.01697	0.00000	0.00000
1933	2009.12.08 02:30	sell	987	0.01	1.01686	0.00000	0.00000
1934	2009.12.08 02:32	close	987	0.01	1.01654	0.00000	0.00000	0.31	10597.79
1935	2009.12.08 02:35	buy	988	0.01	1.01663	0.00000	0.00000
1936	2009.12.08 02:37	buy	989	0.01	1.01644	0.00000	0.00000
1937	2009.12.08 02:40	close	989	0.01	1.01681	0.00000	0.00000	0.36	10598.15
1938	2009.12.08 02:42	sell	990	0.01	1.01672	0.00000	0.00000
1939	2009.12.08 02:45	close	988	0.01	1.01710	0.00000	0.00000	0.46	10598.61
1940	2009.12.08 02:47	sell	991	0.01	1.01700	0.00000	0.00000
1941	2009.12.08 02:50	close	986	0.01	1.01739	0.00000	0.00000	0.41	10599.02
1942	2009.12.08 02:52	sell	992	0.01	1.01720	0.00000	0.00000
1943	2009.12.08 03:03	close	984	0.01	1.01780	0.00000	0.00000	0.60	10599.62
1944	2009.12.08 03:06	sell	993	0.01	1.01769	0.00000	0.00000
1945	2009.12.08 03:10	close	983	0.01	1.01812	0.00000	0.00000	0.58	10600.20
1946	2009.12.08 03:13	sell	994	0.01	1.01801	0.00000	0.00000
1947	2009.12.08 03:16	close	979	0.01	1.01844	0.00000	0.00000	0.45	10600.65
1948	2009.12.08 03:20	close	982	0.01	1.01823	0.00000	0.00000	0.35	10601.00
1949	2009.12.08 03:23	buy	995	0.01	1.01844	0.00000	0.00000
1950	2009.12.08 03:23	sell	996	0.01	1.01833	0.00000	0.00000
1951	2009.12.08 03:26	buy	997	0.01	1.01812	0.00000	0.00000
1952	2009.12.08 03:35	close	997	0.01	1.01843	0.00000	0.00000	0.30	10601.30
1953	2009.12.08 03:37	buy	998	0.01	1.01832	0.00000	0.00000
1954	2009.12.08 03:40	close	995	0.01	1.01876	0.00000	0.00000	0.31	10601.61
1955	2009.12.08 03:42	close	998	0.01	1.01865	0.00000	0.00000	0.32	10601.93
1956	2009.12.08 03:45	close	971	0.01	1.01910	0.00000	0.00000	0.30	10602.23
1957	2009.12.08 03:47	buy	999	0.01	1.01910	0.00000	0.00000
1958	2009.12.08 03:47	sell	1000	0.01	1.01899	0.00000	0.00000
1959	2009.12.08 03:50	close	999	0.01	1.01943	0.00000	0.00000	0.32	10602.55
1960	2009.12.08 03:52	buy	1001	0.01	1.01932	0.00000	0.00000
1961	2009.12.08 03:52	sell	1002	0.01	1.01921	0.00000	0.00000
1962	2009.12.08 03:55	sell	1003	0.01	1.01932	0.00000	0.00000
1963	2009.12.08 03:57	buy	1004	0.01	1.01910	0.00000	0.00000
1964	2009.12.08 03:59	close	1000	0.01	1.01848	0.00000	0.00000	0.50	10603.05
1965	2009.12.08 04:00	close	1002	0.01	1.01849	0.00000	0.00000	0.71	10603.76
1966	2009.12.08 04:10	close	1003	0.01	1.01885	0.00000	0.00000	0.46	10604.22
1967	2009.12.08 04:12	buy	1005	0.01	1.01896	0.00000	0.00000
1968	2009.12.08 04:12	sell	1006	0.01	1.01885	0.00000	0.00000
1969	2009.12.08 04:15	close	1006	0.01	1.01852	0.00000	0.00000	0.32	10604.54
1970	2009.12.08 04:17	buy	1007	0.01	1.01863	0.00000	0.00000
1971	2009.12.08 04:17	sell	1008	0.01	1.01852	0.00000	0.00000
1972	2009.12.08 04:20	close	1008	0.01	1.01809	0.00000	0.00000	0.42	10604.96
1973	2009.12.08 04:22	buy	1009	0.01	1.01831	0.00000	0.00000
1974	2009.12.08 04:25	buy	1010	0.01	1.01820	0.00000	0.00000
1975	2009.12.08 04:32	close	1010	0.01	1.01857	0.00000	0.00000	0.36	10605.32
1976	2009.12.08 04:35	sell	1011	0.01	1.01850	0.00000	0.00000
1977	2009.12.08 04:37	close	1009	0.01	1.01864	0.00000	0.00000	0.32	10605.64
1978	2009.12.08 04:40	buy	1012	0.01	1.01848	0.00000	0.00000
1979	2009.12.08 04:45	buy	1013	0.01	1.01827	0.00000	0.00000
1980	2009.12.08 04:50	close	996	0.01	1.01800	0.00000	0.00000	0.32	10605.96
1981	2009.12.08 04:52	close	1011	0.01	1.01814	0.00000	0.00000	0.35	10606.31
1982	2009.12.08 04:55	buy	1014	0.01	1.01807	0.00000	0.00000
1983	2009.12.08 04:57	sell	1015	0.01	1.01816	0.00000	0.00000
1984	2009.12.08 05:15	sell	1016	0.01	1.01837	0.00000	0.00000
1985	2009.12.08 05:20	close	1014	0.01	1.01855	0.00000	0.00000	0.47	10606.78
1986	2009.12.08 05:25	sell	1017	0.01	1.01849	0.00000	0.00000
1987	2009.12.08 05:32	close	1013	0.01	1.01865	0.00000	0.00000	0.37	10607.15
1988	2009.12.08 05:37	sell	1018	0.01	1.01874	0.00000	0.00000
1989	2009.12.08 05:45	close	1018	0.01	1.01822	0.00000	0.00000	0.51	10607.66
1990	2009.12.08 05:47	buy	1019	0.01	1.01831	0.00000	0.00000
1991	2009.12.08 05:50	close	1016	0.01	1.01786	0.00000	0.00000	0.50	10608.16
1992	2009.12.08 05:52	close	1017	0.01	1.01804	0.00000	0.00000	0.44	10608.60
1993	2009.12.08 05:55	buy	1020	0.01	1.01795	0.00000	0.00000
1994	2009.12.08 06:02	close	994	0.01	1.01761	0.00000	0.00000	0.39	10608.99
1995	2009.12.08 06:05	close	1015	0.01	1.01769	0.00000	0.00000	0.46	10609.45
1996	2009.12.08 06:07	buy	1021	0.01	1.01753	0.00000	0.00000
1997	2009.12.08 06:10	sell	1022	0.01	1.01782	0.00000	0.00000
1998	2009.12.08 06:15	close	1021	0.01	1.01805	0.00000	0.00000	0.51	10609.96
1999	2009.12.08 06:17	sell	1023	0.01	1.01797	0.00000	0.00000
2000	2009.12.08 06:20	close	1020	0.01	1.01829	0.00000	0.00000	0.33	10610.29
2001	2009.12.08 06:22	sell	1024	0.01	1.01813	0.00000	0.00000
2002	2009.12.08 06:27	buy	1025	0.01	1.01808	0.00000	0.00000
2003	2009.12.08 06:32	close	1025	0.01	1.01858	0.00000	0.00000	0.49	10610.78
2004	2009.12.08 06:35	sell	1026	0.01	1.01842	0.00000	0.00000
2005	2009.12.08 06:37	close	1019	0.01	1.01874	0.00000	0.00000	0.42	10611.20
2006	2009.12.08 06:40	buy	1027	0.01	1.01820	0.00000	0.00000
2007	2009.12.08 06:45	close	1024	0.01	1.01772	0.00000	0.00000	0.40	10611.60
2008	2009.12.08 06:47	close	1026	0.01	1.01788	0.00000	0.00000	0.53	10612.13
2009	2009.12.08 06:50	close	993	0.01	1.01707	0.00000	0.00000	0.61	10612.74
2010	2009.12.08 06:52	close	1022	0.01	1.01739	0.00000	0.00000	0.42	10613.16
2011	2009.12.08 06:55	close	1023	0.01	1.01723	0.00000	0.00000	0.73	10613.89
2012	2009.12.08 06:57	buy	1028	0.01	1.01772	0.00000	0.00000
2013	2009.12.08 06:57	sell	1029	0.01	1.01761	0.00000	0.00000
2014	2009.12.08 07:02	close	1029	0.01	1.01723	0.00000	0.00000	0.37	10614.26
2015	2009.12.08 07:05	buy	1030	0.01	1.01743	0.00000	0.00000
2016	2009.12.08 07:05	sell	1031	0.01	1.01732	0.00000	0.00000
2017	2009.12.08 07:07	buy	1032	0.01	1.01702	0.00000	0.00000
2018	2009.12.08 07:10	close	1030	0.01	1.01795	0.00000	0.00000	0.51	10614.77
2019	2009.12.08 07:12	close	1032	0.01	1.01774	0.00000	0.00000	0.71	10615.48
2020	2009.12.08 07:15	close	1027	0.01	1.01857	0.00000	0.00000	0.36	10615.84
2021	2009.12.08 07:17	close	1028	0.01	1.01836	0.00000	0.00000	0.63	10616.47
2022	2009.12.08 07:20	close	1007	0.01	1.01919	0.00000	0.00000	0.55	10617.02
2023	2009.12.08 07:22	sell	1033	0.01	1.01878	0.00000	0.00000
2024	2009.12.08 07:25	close	1012	0.01	1.01898	0.00000	0.00000	0.49	10617.51
2025	2009.12.08 07:27	close	1033	0.01	1.01847	0.00000	0.00000	0.30	10617.81
2026	2009.12.08 07:27	sell	1034	0.01	1.01899	0.00000	0.00000
2027	2009.12.08 07:37	sell	1035	0.01	1.01913	0.00000	0.00000
2028	2009.12.08 07:40	buy	1036	0.01	1.01885	0.00000	0.00000
2029	2009.12.08 07:45	close	1034	0.01	1.01857	0.00000	0.00000	0.41	10618.22
2030	2009.12.08 07:47	close	1035	0.01	1.01866	0.00000	0.00000	0.46	10618.68
2031	2009.12.08 07:50	buy	1037	0.01	1.01818	0.00000	0.00000
2032	2009.12.08 07:50	sell	1038	0.01	1.01807	0.00000	0.00000
2033	2009.12.08 07:52	sell	1039	0.01	1.01826	0.00000	0.00000
2034	2009.12.08 07:57	sell	1040	0.01	1.01846	0.00000	0.00000
2035	2009.12.08 08:02	close	1037	0.01	1.01850	0.00000	0.00000	0.31	10618.99
2036	2009.12.08 08:05	sell	1041	0.01	1.01867	0.00000	0.00000
2037	2009.12.08 08:07	buy	1042	0.01	1.01843	0.00000	0.00000
2038	2009.12.08 08:10	close	1036	0.01	1.01920	0.00000	0.00000	0.34	10619.33
2039	2009.12.08 08:12	close	1042	0.01	1.01902	0.00000	0.00000	0.58	10619.91
2040	2009.12.08 08:15	close	1001	0.01	1.01972	0.00000	0.00000	0.39	10620.30
2041	2009.12.08 08:17	close	1004	0.01	1.01955	0.00000	0.00000	0.44	10620.74
2042	2009.12.08 08:20	close	954	0.01	1.02025	0.00000	0.00000	0.30	10621.05
2043	2009.12.08 08:22	close	969	0.01	1.01990	0.00000	0.00000	0.46	10621.51
2044	2009.12.08 08:25	close	960	0.01	1.02007	0.00000	0.00000	0.42	10621.93
2045	2009.12.08 08:27	close	1005	0.01	1.01955	0.00000	0.00000	0.58	10622.51
2046	2009.12.08 08:27	sell	1043	0.01	1.01987	0.00000	0.00000
2047	2009.12.08 08:32	close	1043	0.01	1.01946	0.00000	0.00000	0.40	10622.91
2048	2009.12.08 08:35	buy	1044	0.01	1.01963	0.00000	0.00000
2049	2009.12.08 08:35	sell	1045	0.01	1.01952	0.00000	0.00000
2050	2009.12.08 08:37	buy	1046	0.01	1.01928	0.00000	0.00000
2051	2009.12.08 08:40	close	1044	0.01	1.02006	0.00000	0.00000	0.42	10623.33
2052	2009.12.08 08:42	close	1046	0.01	1.01988	0.00000	0.00000	0.59	10623.92
2053	2009.12.08 08:45	close	952	0.01	1.02059	0.00000	0.00000	0.48	10624.41
2054	2009.12.08 08:47	close	956	0.01	1.02041	0.00000	0.00000	0.57	10624.98
2055	2009.12.08 08:50	close	951	0.01	1.02112	0.00000	0.00000	0.36	10625.35
2056	2009.12.08 08:52	buy	1047	0.01	1.02088	0.00000	0.00000
2057	2009.12.08 08:52	sell	1048	0.01	1.02077	0.00000	0.00000
2058	2009.12.08 08:55	sell	1049	0.01	1.02094	0.00000	0.00000
2059	2009.12.08 08:57	close	1049	0.01	1.02052	0.00000	0.00000	0.41	10625.76
2060	2009.12.08 08:59	sell	1050	0.01	1.02092	0.00000	0.00000
2061	2009.12.08 09:03	close	910	0.01	1.02182	0.00000	0.00000	0.51	10626.27
2062	2009.12.08 09:06	close	949	0.01	1.02158	0.00000	0.00000	0.51	10626.79
2063	2009.12.08 09:10	close	1047	0.01	1.02206	0.00000	0.00000	1.15	10627.94
2064	2009.12.08 09:13	buy	1051	0.01	1.02122	0.00000	0.00000
2065	2009.12.08 09:13	sell	1052	0.01	1.02111	0.00000	0.00000
2066	2009.12.08 09:16	sell	1053	0.01	1.02135	0.00000	0.00000
2067	2009.12.08 09:20	close	1050	0.01	1.02050	0.00000	0.00000	0.41	10628.35
2068	2009.12.08 09:23	close	1052	0.01	1.02074	0.00000	0.00000	0.36	10628.71
2069	2009.12.08 09:26	close	1048	0.01	1.01955	0.00000	0.00000	1.20	10629.91
2070	2009.12.08 09:30	close	1053	0.01	1.01958	0.00000	0.00000	1.74	10631.65
2071	2009.12.08 09:32	buy	1054	0.01	1.01992	0.00000	0.00000
2072	2009.12.08 09:32	sell	1055	0.01	1.01981	0.00000	0.00000
2073	2009.12.08 09:35	buy	1056	0.01	1.01981	0.00000	0.00000
2074	2009.12.08 09:37	sell	1057	0.01	1.01993	0.00000	0.00000
2075	2009.12.08 09:40	close	1057	0.01	1.01958	0.00000	0.00000	0.34	10631.99
2076	2009.12.08 09:42	buy	1058	0.01	1.01969	0.00000	0.00000
2077	2009.12.08 09:45	close	1055	0.01	1.01923	0.00000	0.00000	0.57	10632.56
2078	2009.12.08 09:47	buy	1059	0.01	1.01935	0.00000	0.00000
2079	2009.12.08 09:50	close	1045	0.01	1.01877	0.00000	0.00000	0.74	10633.30
2080	2009.12.08 09:52	buy	1060	0.01	1.01900	0.00000	0.00000
2081	2009.12.08 09:52	sell	1061	0.01	1.01889	0.00000	0.00000
2082	2009.12.08 09:55	buy	1062	0.01	1.01889	0.00000	0.00000
2083	2009.12.08 09:57	sell	1063	0.01	1.01912	0.00000	0.00000
2084	2009.12.08 09:59	close	1062	0.01	1.01925	0.00000	0.00000	0.35	10633.65
2085	2009.12.08 10:00	sell	1064	0.01	1.01926	0.00000	0.00000
2086	2009.12.08 10:02	close	1060	0.01	1.01958	0.00000	0.00000	0.57	10634.22
2087	2009.12.08 10:05	sell	1065	0.01	1.01945	0.00000	0.00000
2088	2009.12.08 10:07	close	1059	0.01	1.01970	0.00000	0.00000	0.34	10634.56
2089	2009.12.08 10:10	buy	1066	0.01	1.01932	0.00000	0.00000
2090	2009.12.08 10:15	close	1064	0.01	1.01895	0.00000	0.00000	0.30	10634.86
2091	2009.12.08 10:17	close	1065	0.01	1.01907	0.00000	0.00000	0.37	10635.23
2092	2009.12.08 10:20	close	1061	0.01	1.01846	0.00000	0.00000	0.42	10635.65
2093	2009.12.08 10:22	close	1063	0.01	1.01871	0.00000	0.00000	0.40	10636.05
2094	2009.12.08 10:25	buy	1067	0.01	1.01858	0.00000	0.00000
2095	2009.12.08 10:27	sell	1068	0.01	1.01884	0.00000	0.00000
2096	2009.12.08 10:27	close	1067	0.01	1.01897	0.00000	0.00000	0.38	10636.43
2097	2009.12.08 10:30	buy	1069	0.01	1.01909	0.00000	0.00000
2098	2009.12.08 10:30	sell	1070	0.01	1.01898	0.00000	0.00000
2099	2009.12.08 10:35	buy	1071	0.01	1.01883	0.00000	0.00000
2100	2009.12.08 10:37	sell	1072	0.01	1.01909	0.00000	0.00000
2101	2009.12.08 10:40	close	1068	0.01	1.01845	0.00000	0.00000	0.38	10636.81
2102	2009.12.08 10:42	close	1070	0.01	1.01864	0.00000	0.00000	0.33	10637.14
2103	2009.12.08 10:45	close	1039	0.01	1.01790	0.00000	0.00000	0.35	10637.49
2104	2009.12.08 10:47	close	1040	0.01	1.01808	0.00000	0.00000	0.37	10637.86
2105	2009.12.08 10:50	close	1038	0.01	1.01715	0.00000	0.00000	0.90	10638.76
2106	2009.12.08 10:52	close	1041	0.01	1.01752	0.00000	0.00000	1.13	10639.89
2107	2009.12.08 10:55	close	1072	0.01	1.01734	0.00000	0.00000	1.72	10641.61
2108	2009.12.08 10:57	buy	1073	0.01	1.01790	0.00000	0.00000
2109	2009.12.08 10:57	sell	1074	0.01	1.01779	0.00000	0.00000
2110	2009.12.08 10:59	buy	1075	0.01	1.01778	0.00000	0.00000
2111	2009.12.08 11:02	close	991	0.01	1.01666	0.00000	0.00000	0.33	10641.94
2112	2009.12.08 11:05	close	992	0.01	1.01679	0.00000	0.00000	0.40	10642.34
2113	2009.12.08 11:07	close	1031	0.01	1.01652	0.00000	0.00000	0.79	10643.13
2114	2009.12.08 11:10	close	1074	0.01	1.01721	0.00000	0.00000	0.57	10643.70
2115	2009.12.08 11:12	buy	1076	0.01	1.01707	0.00000	0.00000
2116	2009.12.08 11:12	sell	1077	0.01	1.01696	0.00000	0.00000
2117	2009.12.08 11:15	close	1076	0.01	1.01751	0.00000	0.00000	0.43	10644.13
2118	2009.12.08 11:17	buy	1078	0.01	1.01748	0.00000	0.00000
2119	2009.12.08 11:17	sell	1079	0.01	1.01737	0.00000	0.00000
2120	2009.12.08 11:20	close	1078	0.01	1.01792	0.00000	0.00000	0.43	10644.56
2121	2009.12.08 11:22	sell	1080	0.01	1.01765	0.00000	0.00000
2122	2009.12.08 11:25	sell	1081	0.01	1.01778	0.00000	0.00000
2123	2009.12.08 11:27	buy	1082	0.01	1.01748	0.00000	0.00000
2124	2009.12.08 11:33	close	1073	0.01	1.01836	0.00000	0.00000	0.45	10645.01
2125	2009.12.08 11:36	close	1075	0.01	1.01822	0.00000	0.00000	0.43	10645.44
2126	2009.12.08 11:40	close	1082	0.01	1.01877	0.00000	0.00000	1.27	10646.71
2127	2009.12.08 11:43	sell	1083	0.01	1.01863	0.00000	0.00000
2128	2009.12.08 11:46	close	1071	0.01	1.01918	0.00000	0.00000	0.34	10647.05
2129	2009.12.08 11:50	sell	1084	0.01	1.01891	0.00000	0.00000
2130	2009.12.08 11:53	sell	1085	0.01	1.01904	0.00000	0.00000
2131	2009.12.08 11:56	buy	1086	0.01	1.01874	0.00000	0.00000
2132	2009.12.08 11:59	close	1085	0.01	1.01867	0.00000	0.00000	0.36	10647.41
2133	2009.12.08 12:03	close	1069	0.01	1.01948	0.00000	0.00000	0.38	10647.79
2134	2009.12.08 12:06	close	1086	0.01	1.01932	0.00000	0.00000	0.57	10648.36
2135	2009.12.08 12:10	close	1066	0.01	1.01997	0.00000	0.00000	0.64	10649.00
2136	2009.12.08 12:13	sell	1087	0.01	1.01981	0.00000	0.00000
2137	2009.12.08 12:16	close	1054	0.01	1.02045	0.00000	0.00000	0.52	10649.52
2138	2009.12.08 12:20	close	1056	0.01	1.02013	0.00000	0.00000	0.31	10649.83
2139	2009.12.08 12:23	close	1058	0.01	1.02029	0.00000	0.00000	0.59	10650.42
2140	2009.12.08 12:26	buy	1088	0.01	1.01992	0.00000	0.00000
2141	2009.12.08 12:26	close	1088	0.01	1.02024	0.00000	0.00000	0.31	10650.73
2142	2009.12.08 12:30	buy	1089	0.01	1.02034	0.00000	0.00000
2143	2009.12.08 12:30	sell	1090	0.01	1.02023	0.00000	0.00000
2144	2009.12.08 12:37	buy	1091	0.01	1.02011	0.00000	0.00000
2145	2009.12.08 12:40	close	1089	0.01	1.02072	0.00000	0.00000	0.37	10651.10
2146	2009.12.08 12:42	close	1091	0.01	1.02058	0.00000	0.00000	0.46	10651.56
2147	2009.12.08 12:45	sell	1092	0.01	1.02116	0.00000	0.00000
2148	2009.12.08 12:50	close	1051	0.01	1.02159	0.00000	0.00000	0.36	10651.92
2149	2009.12.08 12:52	buy	1093	0.01	1.02141	0.00000	0.00000
2150	2009.12.08 12:52	sell	1094	0.01	1.02130	0.00000	0.00000
2151	2009.12.08 12:55	sell	1095	0.01	1.02145	0.00000	0.00000
2152	2009.12.08 12:57	close	1095	0.01	1.02112	0.00000	0.00000	0.32	10652.24
2153	2009.12.08 13:02	close	882	0.01	1.02237	0.00000	0.00000	0.51	10652.75
2154	2009.12.08 13:05	close	1093	0.01	1.02217	0.00000	0.00000	0.74	10653.49
2155	2009.12.08 13:07	sell	1096	0.01	1.02258	0.00000	0.00000
2156	2009.12.08 13:10	close	1096	0.01	1.02186	0.00000	0.00000	0.70	10654.19
2157	2009.12.08 13:12	buy	1097	0.01	1.02207	0.00000	0.00000
2158	2009.12.08 13:12	sell	1098	0.01	1.02196	0.00000	0.00000
2159	2009.12.08 13:15	close	1098	0.01	1.02124	0.00000	0.00000	0.71	10654.90
2160	2009.12.08 13:17	buy	1099	0.01	1.02145	0.00000	0.00000
2161	2009.12.08 13:20	close	1092	0.01	1.02041	0.00000	0.00000	0.73	10655.63
2162	2009.12.08 13:22	close	1094	0.01	1.02082	0.00000	0.00000	0.47	10656.10
2163	2009.12.08 13:25	buy	1100	0.01	1.02062	0.00000	0.00000
2164	2009.12.08 13:25	sell	1101	0.01	1.02051	0.00000	0.00000
2165	2009.12.08 13:27	close	1100	0.01	1.02113	0.00000	0.00000	0.50	10656.60
2166	2009.12.08 13:27	sell	1102	0.01	1.02138	0.00000	0.00000
2167	2009.12.08 13:32	buy	1103	0.01	1.02128	0.00000	0.00000
2168	2009.12.08 13:37	close	1102	0.01	1.02107	0.00000	0.00000	0.30	10656.90
2169	2009.12.08 13:40	close	1099	0.01	1.02202	0.00000	0.00000	0.56	10657.46
2170	2009.12.08 13:42	close	1103	0.01	1.02181	0.00000	0.00000	0.52	10657.98
2171	2009.12.08 13:45	close	868	0.01	1.02265	0.00000	0.00000	0.33	10658.32
2172	2009.12.08 13:47	close	1097	0.01	1.02244	0.00000	0.00000	0.36	10658.68
2173	2009.12.08 13:50	close	858	0.01	1.02329	0.00000	0.00000	0.41	10659.09
2174	2009.12.08 13:52	close	867	0.01	1.02287	0.00000	0.00000	0.32	10659.42
2175	2009.12.08 13:55	buy	1104	0.01	1.02319	0.00000	0.00000
2176	2009.12.08 13:55	sell	1105	0.01	1.02308	0.00000	0.00000
2177	2009.12.08 13:57	close	1105	0.01	1.02255	0.00000	0.00000	0.52	10659.94
2178	2009.12.08 13:59	buy	1106	0.01	1.02204	0.00000	0.00000
2179	2009.12.08 13:59	sell	1107	0.01	1.02193	0.00000	0.00000
2180	2009.12.08 14:02	sell	1108	0.01	1.02206	0.00000	0.00000
2181	2009.12.08 14:05	close	1106	0.01	1.02244	0.00000	0.00000	0.39	10660.33
2182	2009.12.08 14:07	buy	1109	0.01	1.02179	0.00000	0.00000
2183	2009.12.08 14:10	close	1104	0.01	1.02359	0.00000	0.00000	0.39	10660.72
2184	2009.12.08 14:12	close	1109	0.01	1.02321	0.00000	0.00000	1.39	10662.11
2185	2009.12.08 14:15	close	823	0.01	1.02473	0.00000	0.00000	1.01	10663.12
2186	2009.12.08 14:17	buy	1110	0.01	1.02446	0.00000	0.00000
2187	2009.12.08 14:17	sell	1111	0.01	1.02435	0.00000	0.00000
2188	2009.12.08 14:20	close	1110	0.01	1.02588	0.00000	0.00000	1.38	10664.50
2189	2009.12.08 14:22	buy	1112	0.01	1.02523	0.00000	0.00000
2190	2009.12.08 14:22	sell	1113	0.01	1.02512	0.00000	0.00000
2191	2009.12.08 14:25	sell	1114	0.01	1.02550	0.00000	0.00000
2192	2009.12.08 14:27	close	1113	0.01	1.02446	0.00000	0.00000	0.64	10665.14
2193	2009.12.08 14:27	close	1112	0.01	1.02554	0.00000	0.00000	0.30	10665.44
2194	2009.12.08 14:30	buy	1115	0.01	1.02564	0.00000	0.00000
2195	2009.12.08 14:32	close	1115	0.01	1.02624	0.00000	0.00000	0.58	10666.02
2196	2009.12.08 14:35	buy	1116	0.01	1.02612	0.00000	0.00000
2197	2009.12.08 14:35	sell	1117	0.01	1.02601	0.00000	0.00000
2198	2009.12.08 14:37	close	1116	0.01	1.02647	0.00000	0.00000	0.34	10666.36
2199	2009.12.08 14:40	close	1117	0.01	1.02565	0.00000	0.00000	0.35	10666.71
2200	2009.12.08 14:42	buy	1118	0.01	1.02588	0.00000	0.00000
2201	2009.12.08 14:42	sell	1119	0.01	1.02577	0.00000	0.00000
2202	2009.12.08 14:45	close	1114	0.01	1.02496	0.00000	0.00000	0.53	10667.24
2203	2009.12.08 14:47	close	1119	0.01	1.02519	0.00000	0.00000	0.57	10667.81
2204	2009.12.08 14:50	close	1111	0.01	1.02403	0.00000	0.00000	0.31	10668.12
2205	2009.12.08 14:52	buy	1120	0.01	1.02449	0.00000	0.00000
2206	2009.12.08 14:52	sell	1121	0.01	1.02438	0.00000	0.00000
2207	2009.12.08 14:55	buy	1122	0.01	1.02426	0.00000	0.00000
2208	2009.12.08 14:57	close	1120	0.01	1.02485	0.00000	0.00000	0.35	10668.47
2209	2009.12.08 15:02	close	1122	0.01	1.02501	0.00000	0.00000	0.73	10669.20
2210	2009.12.08 15:05	buy	1123	0.01	1.02488	0.00000	0.00000
2211	2009.12.08 15:05	sell	1124	0.01	1.02477	0.00000	0.00000
2212	2009.12.08 15:07	close	1123	0.01	1.02525	0.00000	0.00000	0.36	10669.56
2213	2009.12.08 15:10	close	1124	0.01	1.02439	0.00000	0.00000	0.37	10669.93
2214	2009.12.08 15:12	buy	1125	0.01	1.02463	0.00000	0.00000
2215	2009.12.08 15:12	sell	1126	0.01	1.02452	0.00000	0.00000
2216	2009.12.08 15:15	close	1121	0.01	1.02367	0.00000	0.00000	0.69	10670.62
2217	2009.12.08 15:17	close	1126	0.01	1.02391	0.00000	0.00000	0.60	10671.22
2218	2009.12.08 15:20	buy	1127	0.01	1.02270	0.00000	0.00000
2219	2009.12.08 15:20	sell	1128	0.01	1.02259	0.00000	0.00000
2220	2009.12.08 15:22	close	1127	0.01	1.02307	0.00000	0.00000	0.36	10671.58
2221	2009.12.08 15:25	buy	1129	0.01	1.02294	0.00000	0.00000
2222	2009.12.08 15:25	sell	1130	0.01	1.02283	0.00000	0.00000
2223	2009.12.08 15:27	close	1129	0.01	1.02356	0.00000	0.00000	0.61	10672.19
2224	2009.12.08 15:27	buy	1131	0.01	1.02314	0.00000	0.00000
2225	2009.12.08 15:27	sell	1132	0.01	1.02303	0.00000	0.00000
2226	2009.12.08 15:32	close	1131	0.01	1.02441	0.00000	0.00000	1.24	10673.43
2227	2009.12.08 15:35	buy	1133	0.01	1.02436	0.00000	0.00000
2228	2009.12.08 15:35	sell	1134	0.01	1.02425	0.00000	0.00000
2229	2009.12.08 15:37	sell	1135	0.01	1.02457	0.00000	0.00000
2230	2009.12.08 15:40	close	1135	0.01	1.02404	0.00000	0.00000	0.52	10673.95
2231	2009.12.08 15:42	buy	1136	0.01	1.02420	0.00000	0.00000
2232	2009.12.08 15:45	close	1134	0.01	1.02357	0.00000	0.00000	0.66	10674.61
2233	2009.12.08 15:47	buy	1137	0.01	1.02373	0.00000	0.00000
2234	2009.12.08 15:47	sell	1138	0.01	1.02362	0.00000	0.00000
2235	2009.12.08 15:50	close	1138	0.01	1.02293	0.00000	0.00000	0.67	10675.28
2236	2009.12.08 15:52	buy	1139	0.01	1.02325	0.00000	0.00000
2237	2009.12.08 15:52	sell	1140	0.01	1.02314	0.00000	0.00000
2238	2009.12.08 15:55	buy	1141	0.01	1.02309	0.00000	0.00000
2239	2009.12.08 15:57	close	1141	0.01	1.02346	0.00000	0.00000	0.36	10675.64
2240	2009.12.08 15:59	buy	1142	0.01	1.02310	0.00000	0.00000
2241	2009.12.08 16:07	buy	1143	0.01	1.02296	0.00000	0.00000
2242	2009.12.08 16:10	close	1142	0.01	1.02351	0.00000	0.00000	0.40	10676.04
2243	2009.12.08 16:12	close	1143	0.01	1.02338	0.00000	0.00000	0.41	10676.45
2244	2009.12.08 16:15	close	1139	0.01	1.02391	0.00000	0.00000	0.64	10677.09
2245	2009.12.08 16:17	sell	1144	0.01	1.02378	0.00000	0.00000
2246	2009.12.08 16:20	close	1137	0.01	1.02431	0.00000	0.00000	0.57	10677.66
2247	2009.12.08 16:22	sell	1145	0.01	1.02404	0.00000	0.00000
2248	2009.12.08 16:25	sell	1146	0.01	1.02418	0.00000	0.00000
2249	2009.12.08 16:27	buy	1147	0.01	1.02389	0.00000	0.00000
2250	2009.12.08 16:27	close	1145	0.01	1.02369	0.00000	0.00000	0.34	10678.00
2251	2009.12.08 16:30	close	1146	0.01	1.02371	0.00000	0.00000	0.46	10678.46
2252	2009.12.08 16:32	buy	1148	0.01	1.02353	0.00000	0.00000
2253	2009.12.08 16:37	close	1144	0.01	1.02335	0.00000	0.00000	0.42	10678.88
2254	2009.12.08 16:40	close	1148	0.01	1.02414	0.00000	0.00000	0.60	10679.48
2255	2009.12.08 16:42	sell	1149	0.01	1.02396	0.00000	0.00000
2256	2009.12.08 16:45	close	1133	0.01	1.02467	0.00000	0.00000	0.30	10679.78
2257	2009.12.08 16:47	close	1147	0.01	1.02449	0.00000	0.00000	0.59	10680.37
2258	2009.12.08 16:50	close	1125	0.01	1.02521	0.00000	0.00000	0.57	10680.94
2259	2009.12.08 16:52	close	1136	0.01	1.02485	0.00000	0.00000	0.63	10681.57
2260	2009.12.08 16:55	buy	1150	0.01	1.02514	0.00000	0.00000
2261	2009.12.08 16:55	sell	1151	0.01	1.02503	0.00000	0.00000
2262	2009.12.08 16:57	close	1151	0.01	1.02460	0.00000	0.00000	0.42	10681.99
2263	2009.12.08 16:59	buy	1152	0.01	1.02482	0.00000	0.00000
2264	2009.12.08 16:59	sell	1153	0.01	1.02471	0.00000	0.00000
2265	2009.12.08 17:02	close	1150	0.01	1.02554	0.00000	0.00000	0.39	10682.38
2266	2009.12.08 17:05	close	1152	0.01	1.02534	0.00000	0.00000	0.51	10682.89
2267	2009.12.08 17:07	sell	1154	0.01	1.02574	0.00000	0.00000
2268	2009.12.08 17:10	close	1154	0.01	1.02505	0.00000	0.00000	0.67	10683.56
2269	2009.12.08 17:12	buy	1155	0.01	1.02525	0.00000	0.00000
2270	2009.12.08 17:12	sell	1156	0.01	1.02514	0.00000	0.00000
2271	2009.12.08 17:15	close	1156	0.01	1.02444	0.00000	0.00000	0.68	10684.24
2272	2009.12.08 17:17	buy	1157	0.01	1.02464	0.00000	0.00000
2273	2009.12.08 17:20	close	1149	0.01	1.02364	0.00000	0.00000	0.31	10684.55
2274	2009.12.08 17:22	close	1153	0.01	1.02404	0.00000	0.00000	0.65	10685.20
2275	2009.12.08 17:25	buy	1158	0.01	1.02384	0.00000	0.00000
2276	2009.12.08 17:25	sell	1159	0.01	1.02373	0.00000	0.00000
2277	2009.12.08 17:27	close	1158	0.01	1.02433	0.00000	0.00000	0.48	10685.68
2278	2009.12.08 17:27	sell	1160	0.01	1.02459	0.00000	0.00000
2279	2009.12.08 17:32	close	1157	0.01	1.02513	0.00000	0.00000	0.48	10686.16
2280	2009.12.08 17:35	buy	1161	0.01	1.02513	0.00000	0.00000
2281	2009.12.08 17:35	sell	1162	0.01	1.02502	0.00000	0.00000
2282	2009.12.08 17:37	sell	1163	0.01	1.02524	0.00000	0.00000
2283	2009.12.08 17:40	close	1163	0.01	1.02492	0.00000	0.00000	0.31	10686.47
2284	2009.12.08 17:45	close	1162	0.01	1.02459	0.00000	0.00000	0.42	10686.89
2285	2009.12.08 17:47	buy	1164	0.01	1.02470	0.00000	0.00000
2286	2009.12.08 17:50	close	1160	0.01	1.02416	0.00000	0.00000	0.42	10687.31
2287	2009.12.08 17:52	buy	1165	0.01	1.02438	0.00000	0.00000
2288	2009.12.08 17:52	sell	1166	0.01	1.02427	0.00000	0.00000
2289	2009.12.08 17:55	buy	1167	0.01	1.02427	0.00000	0.00000
2290	2009.12.08 17:57	sell	1168	0.01	1.02448	0.00000	0.00000
2291	2009.12.08 18:05	close	1165	0.01	1.02471	0.00000	0.00000	0.32	10687.63
2292	2009.12.08 18:10	close	1164	0.01	1.02525	0.00000	0.00000	0.54	10688.17
2293	2009.12.08 18:12	close	1167	0.01	1.02507	0.00000	0.00000	0.78	10688.95
2294	2009.12.08 18:15	close	1155	0.01	1.02578	0.00000	0.00000	0.52	10689.47
2295	2009.12.08 18:17	close	1161	0.01	1.02560	0.00000	0.00000	0.46	10689.93
2296	2009.12.08 18:20	close	1118	0.01	1.02632	0.00000	0.00000	0.43	10690.36
2297	2009.12.08 18:22	buy	1169	0.01	1.02607	0.00000	0.00000
2298	2009.12.08 18:22	sell	1170	0.01	1.02596	0.00000	0.00000
2299	2009.12.08 18:25	sell	1171	0.01	1.02614	0.00000	0.00000
2300	2009.12.08 18:27	close	1171	0.01	1.02571	0.00000	0.00000	0.42	10690.78
2301	2009.12.08 18:27	sell	1172	0.01	1.02611	0.00000	0.00000
2302	2009.12.08 18:32	close	1169	0.01	1.02658	0.00000	0.00000	0.50	10691.28
2303	2009.12.08 18:35	buy	1173	0.01	1.02661	0.00000	0.00000
2304	2009.12.08 18:35	sell	1174	0.01	1.02650	0.00000	0.00000
2305	2009.12.08 18:37	sell	1175	0.01	1.02667	0.00000	0.00000
2306	2009.12.08 18:40	buy	1176	0.01	1.02643	0.00000	0.00000
2307	2009.12.08 18:45	close	1174	0.01	1.02618	0.00000	0.00000	0.31	10691.59
2308	2009.12.08 18:47	close	1175	0.01	1.02626	0.00000	0.00000	0.40	10691.99
2309	2009.12.08 18:50	buy	1177	0.01	1.02583	0.00000	0.00000
2310	2009.12.08 19:10	close	1176	0.01	1.02676	0.00000	0.00000	0.32	10692.31
2311	2009.12.08 19:12	close	1177	0.01	1.02655	0.00000	0.00000	0.70	10693.01
2312	2009.12.08 19:15	close	1173	0.01	1.02740	0.00000	0.00000	0.77	10693.78
2313	2009.12.08 19:17	buy	1178	0.01	1.02730	0.00000	0.00000
2314	2009.12.08 19:17	sell	1179	0.01	1.02719	0.00000	0.00000
2315	2009.12.08 19:20	close	1178	0.01	1.02803	0.00000	0.00000	0.71	10694.49
2316	2009.12.08 19:22	buy	1180	0.01	1.02772	0.00000	0.00000
2317	2009.12.08 19:22	sell	1181	0.01	1.02761	0.00000	0.00000
2318	2009.12.08 19:25	sell	1182	0.01	1.02782	0.00000	0.00000
2319	2009.12.08 19:27	close	1181	0.01	1.02730	0.00000	0.00000	0.30	10694.79
2320	2009.12.08 19:27	close	1182	0.01	1.02751	0.00000	0.00000	0.30	10695.09
2321	2009.12.08 19:30	buy	1183	0.01	1.02750	0.00000	0.00000
2322	2009.12.08 19:30	sell	1184	0.01	1.02739	0.00000	0.00000
2323	2009.12.08 19:32	close	1184	0.01	1.02703	0.00000	0.00000	0.35	10695.44
2324	2009.12.08 19:35	buy	1185	0.01	1.02713	0.00000	0.00000
2325	2009.12.08 19:37	buy	1186	0.01	1.02693	0.00000	0.00000
2326	2009.12.08 19:40	close	1186	0.01	1.02731	0.00000	0.00000	0.37	10695.81
2327	2009.12.08 19:45	close	1185	0.01	1.02761	0.00000	0.00000	0.47	10696.28
2328	2009.12.08 19:47	sell	1187	0.01	1.02751	0.00000	0.00000
2329	2009.12.08 19:50	close	1183	0.01	1.02790	0.00000	0.00000	0.39	10696.67
2330	2009.12.08 19:52	sell	1188	0.01	1.02770	0.00000	0.00000
2331	2009.12.08 20:02	close	1187	0.01	1.02692	0.00000	0.00000	0.57	10697.24
2332	2009.12.08 20:05	close	1188	0.01	1.02706	0.00000	0.00000	0.62	10697.86
2333	2009.12.08 20:07	close	1179	0.01	1.02678	0.00000	0.00000	0.40	10698.26
2334	2009.12.08 20:10	buy	1189	0.01	1.02748	0.00000	0.00000
2335	2009.12.08 20:10	sell	1190	0.01	1.02737	0.00000	0.00000
2336	2009.12.08 20:12	buy	1191	0.01	1.02734	0.00000	0.00000
2337	2009.12.08 20:15	close	1189	0.01	1.02780	0.00000	0.00000	0.31	10698.57
2338	2009.12.08 20:17	close	1191	0.01	1.02766	0.00000	0.00000	0.31	10698.88
2339	2009.12.08 20:20	close	1180	0.01	1.02822	0.00000	0.00000	0.49	10699.37
2340	2009.12.08 20:22	buy	1192	0.01	1.02805	0.00000	0.00000
2341	2009.12.08 20:22	sell	1193	0.01	1.02794	0.00000	0.00000
2342	2009.12.08 20:25	sell	1194	0.01	1.02808	0.00000	0.00000
2343	2009.12.08 20:27	close	1194	0.01	1.02777	0.00000	0.00000	0.30	10699.67
2344	2009.12.08 20:27	buy	1195	0.01	1.02781	0.00000	0.00000
2345	2009.12.08 20:32	close	1193	0.01	1.02724	0.00000	0.00000	0.68	10700.35
2346	2009.12.08 20:35	buy	1196	0.01	1.02738	0.00000	0.00000
2347	2009.12.08 20:37	buy	1197	0.01	1.02709	0.00000	0.00000
2348	2009.12.08 20:40	close	1196	0.01	1.02771	0.00000	0.00000	0.32	10700.67
2349	2009.12.08 20:42	close	1197	0.01	1.02756	0.00000	0.00000	0.46	10701.13
2350	2009.12.08 20:45	close	1195	0.01	1.02814	0.00000	0.00000	0.32	10701.45
2351	2009.12.08 20:47	sell	1198	0.01	1.02800	0.00000	0.00000
2352	2009.12.08 20:50	close	1192	0.01	1.02858	0.00000	0.00000	0.52	10701.97
2353	2009.12.08 20:52	buy	1199	0.01	1.02840	0.00000	0.00000
2354	2009.12.08 20:52	sell	1200	0.01	1.02829	0.00000	0.00000
2355	2009.12.08 20:55	sell	1201	0.01	1.02843	0.00000	0.00000
2356	2009.12.08 20:57	close	1201	0.01	1.02811	0.00000	0.00000	0.31	10702.28
2357	2009.12.08 21:03	buy	1202	0.01	1.02800	0.00000	0.00000
2358	2009.12.08 21:10	close	1200	0.01	1.02770	0.00000	0.00000	0.57	10702.85
2359	2009.12.08 21:13	buy	1203	0.01	1.02780	0.00000	0.00000
2360	2009.12.08 21:16	close	1198	0.01	1.02729	0.00000	0.00000	0.69	10703.54
2361	2009.12.08 21:20	buy	1204	0.01	1.02749	0.00000	0.00000
2362	2009.12.08 21:26	sell	1205	0.01	1.02759	0.00000	0.00000
2363	2009.12.08 21:45	close	1205	0.01	1.02724	0.00000	0.00000	0.34	10703.88
2364	2009.12.08 21:47	buy	1206	0.01	1.02731	0.00000	0.00000
2365	2009.12.08 21:50	close	1190	0.01	1.02696	0.00000	0.00000	0.40	10704.28
2366	2009.12.08 21:52	buy	1207	0.01	1.02710	0.00000	0.00000
2367	2009.12.08 21:52	sell	1208	0.01	1.02699	0.00000	0.00000
2368	2009.12.08 21:57	sell	1209	0.01	1.02713	0.00000	0.00000
2369	2009.12.08 21:59	buy	1210	0.01	1.02699	0.00000	0.00000
2370	2009.12.08 22:02	close	1210	0.01	1.02731	0.00000	0.00000	0.31	10704.59
2371	2009.12.08 22:07	close	1207	0.01	1.02743	0.00000	0.00000	0.32	10704.91
2372	2009.12.08 22:10	buy	1211	0.01	1.02707	0.00000	0.00000
2373	2009.12.08 22:15	close	1209	0.01	1.02672	0.00000	0.00000	0.40	10705.31
2374	2009.12.08 22:17	buy	1212	0.01	1.02684	0.00000	0.00000
2375	2009.12.08 22:20	close	1208	0.01	1.02625	0.00000	0.00000	0.72	10706.03
2376	2009.12.08 22:22	buy	1213	0.01	1.02648	0.00000	0.00000
2377	2009.12.08 22:22	sell	1214	0.01	1.02637	0.00000	0.00000
2378	2009.12.08 22:25	buy	1215	0.01	1.02637	0.00000	0.00000
2379	2009.12.08 22:27	sell	1216	0.01	1.02661	0.00000	0.00000
2380	2009.12.08 22:37	close	1216	0.01	1.02622	0.00000	0.00000	0.38	10706.41
2381	2009.12.08 22:40	sell	1217	0.01	1.02658	0.00000	0.00000
2382	2009.12.08 22:45	close	1213	0.01	1.02686	0.00000	0.00000	0.37	10706.78
2383	2009.12.08 22:47	close	1215	0.01	1.02677	0.00000	0.00000	0.39	10707.17
2384	2009.12.08 22:50	sell	1218	0.01	1.02714	0.00000	0.00000
2385	2009.12.08 23:15	close	1218	0.01	1.02680	0.00000	0.00000	0.33	10707.50
2386	2009.12.08 23:17	sell	1219	0.01	1.02675	0.00000	0.00000
2387	2009.12.08 23:20	buy	1220	0.01	1.02656	0.00000	0.00000
2388	2009.12.08 23:32	close	1170	0.01	1.02470	0.00000	0.00000	1.23	10708.73
2389	2009.12.08 23:35	close	1172	0.01	1.02496	0.00000	0.00000	1.12	10709.85
2390	2009.12.08 23:37	close	1214	0.01	1.02444	0.00000	0.00000	1.88	10711.73
2391	2009.12.08 23:40	close	1217	0.01	1.02575	0.00000	0.00000	0.81	10712.54
2392	2009.12.08 23:42	close	1219	0.01	1.02549	0.00000	0.00000	1.23	10713.77
2393	2009.12.08 23:45	sell	1221	0.01	1.02642	0.00000	0.00000
2394	2009.12.08 23:47	buy	1222	0.01	1.02627	0.00000	0.00000
2395	2009.12.08 23:50	close	1212	0.01	1.02721	0.00000	0.00000	0.36	10714.13
2396	2009.12.08 23:52	close	1222	0.01	1.02669	0.00000	0.00000	0.41	10714.54
2397	2009.12.08 23:55	close	1220	0.01	1.02695	0.00000	0.00000	0.38	10714.92
2398	2009.12.08 23:57	buy	1223	0.01	1.02627	0.00000	0.00000
2399	2009.12.08 23:59	close	1223	0.01	1.02673	0.00000	0.00000	0.45	10715.37
2400	2009.12.09 00:00	buy	1224	0.01	1.02685	0.00000	0.00000
2401	2009.12.09 00:00	sell	1225	0.01	1.02674	0.00000	0.00000
2402	2009.12.09 00:02	close	1221	0.01	1.02605	0.00000	0.00000	0.35	10715.73
2403	2009.12.09 00:05	close	1225	0.01	1.02627	0.00000	0.00000	0.46	10716.19
2404	2009.12.09 00:07	buy	1226	0.01	1.02582	0.00000	0.00000
2405	2009.12.09 00:07	sell	1227	0.01	1.02571	0.00000	0.00000
2406	2009.12.09 00:10	close	1226	0.01	1.02684	0.00000	0.00000	0.99	10717.18
2407	2009.12.09 00:12	buy	1228	0.01	1.02673	0.00000	0.00000
2408	2009.12.09 00:12	sell	1229	0.01	1.02662	0.00000	0.00000
2409	2009.12.09 00:15	close	1211	0.01	1.02752	0.00000	0.00000	0.44	10717.62
2410	2009.12.09 00:17	close	1224	0.01	1.02729	0.00000	0.00000	0.43	10718.05
2411	2009.12.09 00:20	close	1203	0.01	1.02820	0.00000	0.00000	0.39	10718.45
2412	2009.12.09 00:22	close	1206	0.01	1.02775	0.00000	0.00000	0.43	10718.88
2413	2009.12.09 00:25	close	1204	0.01	1.02797	0.00000	0.00000	0.47	10719.36
2414	2009.12.09 00:27	close	1228	0.01	1.02729	0.00000	0.00000	0.55	10719.91
2415	2009.12.09 00:27	buy	1230	0.01	1.02787	0.00000	0.00000
2416	2009.12.09 00:27	sell	1231	0.01	1.02776	0.00000	0.00000
2417	2009.12.09 00:32	close	1199	0.01	1.02879	0.00000	0.00000	0.38	10720.29
2418	2009.12.09 00:35	close	1202	0.01	1.02859	0.00000	0.00000	0.57	10720.87
2419	2009.12.09 00:37	close	1230	0.01	1.02900	0.00000	0.00000	1.10	10721.97
2420	2009.12.09 00:40	buy	1232	0.01	1.02829	0.00000	0.00000
2421	2009.12.09 00:40	sell	1233	0.01	1.02818	0.00000	0.00000
2422	2009.12.09 00:42	sell	1234	0.01	1.02838	0.00000	0.00000
2423	2009.12.09 00:45	close	1233	0.01	1.02767	0.00000	0.00000	0.50	10722.47
2424	2009.12.09 00:47	close	1234	0.01	1.02788	0.00000	0.00000	0.49	10722.96
2425	2009.12.09 00:50	close	1231	0.01	1.02685	0.00000	0.00000	0.89	10723.85
2426	2009.12.09 00:52	buy	1235	0.01	1.02726	0.00000	0.00000
2427	2009.12.09 00:52	sell	1236	0.01	1.02715	0.00000	0.00000
2428	2009.12.09 00:55	buy	1237	0.01	1.02706	0.00000	0.00000
2429	2009.12.09 00:57	close	1237	0.01	1.02756	0.00000	0.00000	0.49	10724.34
2430	2009.12.09 00:59	sell	1238	0.01	1.02745	0.00000	0.00000
2431	2009.12.09 01:02	close	1235	0.01	1.02810	0.00000	0.00000	0.82	10725.16
2432	2009.12.09 01:05	buy	1239	0.01	1.02804	0.00000	0.00000
2433	2009.12.09 01:05	sell	1240	0.01	1.02793	0.00000	0.00000
2434	2009.12.09 01:07	sell	1241	0.01	1.02826	0.00000	0.00000
2435	2009.12.09 01:10	close	1241	0.01	1.02771	0.00000	0.00000	0.54	10725.70
2436	2009.12.09 01:12	buy	1242	0.01	1.02788	0.00000	0.00000
2437	2009.12.09 01:15	close	1240	0.01	1.02722	0.00000	0.00000	0.69	10726.39
2438	2009.12.09 01:17	buy	1243	0.01	1.02738	0.00000	0.00000
2439	2009.12.09 01:20	close	1236	0.01	1.02656	0.00000	0.00000	0.57	10726.96
2440	2009.12.09 01:22	close	1238	0.01	1.02689	0.00000	0.00000	0.55	10727.51
2441	2009.12.09 01:25	buy	1244	0.01	1.02672	0.00000	0.00000
2442	2009.12.09 01:27	close	1244	0.01	1.02711	0.00000	0.00000	0.38	10727.89
2443	2009.12.09 01:27	buy	1245	0.01	1.02676	0.00000	0.00000
2444	2009.12.09 01:32	sell	1246	0.01	1.02703	0.00000	0.00000
2445	2009.12.09 01:37	close	1245	0.01	1.02712	0.00000	0.00000	0.35	10728.24
2446	2009.12.09 01:40	buy	1247	0.01	1.02688	0.00000	0.00000
2447	2009.12.09 01:45	close	1246	0.01	1.02663	0.00000	0.00000	0.39	10728.63
2448	2009.12.09 01:47	buy	1248	0.01	1.02671	0.00000	0.00000
2449	2009.12.09 01:50	close	1229	0.01	1.02628	0.00000	0.00000	0.33	10728.96
2450	2009.12.09 01:52	buy	1249	0.01	1.02645	0.00000	0.00000
2451	2009.12.09 01:52	sell	1250	0.01	1.02634	0.00000	0.00000
2452	2009.12.09 01:57	sell	1251	0.01	1.02652	0.00000	0.00000
2453	2009.12.09 02:03	close	1247	0.01	1.02765	0.00000	0.00000	0.75	10729.71
2454	2009.12.09 02:06	close	1248	0.01	1.02742	0.00000	0.00000	0.69	10730.40
2455	2009.12.09 02:10	close	1243	0.01	1.02789	0.00000	0.00000	0.50	10730.90
2456	2009.12.09 02:13	close	1249	0.01	1.02695	0.00000	0.00000	0.49	10731.39
2457	2009.12.09 02:16	buy	1252	0.01	1.02729	0.00000	0.00000
2458	2009.12.09 02:16	sell	1253	0.01	1.02718	0.00000	0.00000
2459	2009.12.09 02:20	close	1253	0.01	1.02635	0.00000	0.00000	0.81	10732.20
2460	2009.12.09 02:23	buy	1254	0.01	1.02659	0.00000	0.00000
2461	2009.12.09 02:26	close	1250	0.01	1.02541	0.00000	0.00000	0.91	10733.11
2462	2009.12.09 02:30	close	1251	0.01	1.02542	0.00000	0.00000	1.07	10734.18
2463	2009.12.09 02:32	close	1227	0.01	1.02538	0.00000	0.00000	0.32	10734.50
2464	2009.12.09 02:35	buy	1255	0.01	1.02550	0.00000	0.00000
2465	2009.12.09 02:35	sell	1256	0.01	1.02539	0.00000	0.00000
2466	2009.12.09 02:37	buy	1257	0.01	1.02527	0.00000	0.00000
2467	2009.12.09 02:40	close	1257	0.01	1.02573	0.00000	0.00000	0.45	10734.95
2468	2009.12.09 02:42	sell	1258	0.01	1.02561	0.00000	0.00000
2469	2009.12.09 02:45	close	1255	0.01	1.02607	0.00000	0.00000	0.56	10735.51
2470	2009.12.09 02:47	buy	1259	0.01	1.02607	0.00000	0.00000
2471	2009.12.09 02:47	sell	1260	0.01	1.02596	0.00000	0.00000
2472	2009.12.09 02:50	close	1259	0.01	1.02641	0.00000	0.00000	0.33	10735.84
2473	2009.12.09 02:52	buy	1261	0.01	1.02629	0.00000	0.00000
2474	2009.12.09 02:52	sell	1262	0.01	1.02618	0.00000	0.00000
2475	2009.12.09 02:55	sell	1263	0.01	1.02630	0.00000	0.00000
2476	2009.12.09 02:57	buy	1264	0.01	1.02607	0.00000	0.00000
2477	2009.12.09 03:10	close	1263	0.01	1.02599	0.00000	0.00000	0.30	10736.14
2478	2009.12.09 03:15	close	1262	0.01	1.02574	0.00000	0.00000	0.43	10736.57
2479	2009.12.09 03:17	buy	1265	0.01	1.02582	0.00000	0.00000
2480	2009.12.09 03:20	close	1260	0.01	1.02542	0.00000	0.00000	0.53	10737.10
2481	2009.12.09 03:22	buy	1266	0.01	1.02558	0.00000	0.00000
2482	2009.12.09 03:27	buy	1267	0.01	1.02548	0.00000	0.00000
2483	2009.12.09 03:32	sell	1268	0.01	1.02575	0.00000	0.00000
2484	2009.12.09 03:37	close	1267	0.01	1.02580	0.00000	0.00000	0.31	10737.41
2485	2009.12.09 03:50	close	1268	0.01	1.02531	0.00000	0.00000	0.43	10737.84
2486	2009.12.09 03:52	buy	1269	0.01	1.02542	0.00000	0.00000
2487	2009.12.09 04:20	close	1258	0.01	1.02517	0.00000	0.00000	0.43	10738.27
2488	2009.12.09 04:22	buy	1270	0.01	1.02529	0.00000	0.00000
2489	2009.12.09 04:32	buy	1271	0.01	1.02515	0.00000	0.00000
2490	2009.12.09 04:50	close	1270	0.01	1.02562	0.00000	0.00000	0.32	10738.59
2491	2009.12.09 04:52	close	1271	0.01	1.02550	0.00000	0.00000	0.34	10738.93
2492	2009.12.09 04:55	sell	1272	0.01	1.02556	0.00000	0.00000
2493	2009.12.09 05:07	buy	1273	0.01	1.02529	0.00000	0.00000
2494	2009.12.09 05:15	close	1273	0.01	1.02570	0.00000	0.00000	0.40	10739.33
2495	2009.12.09 05:20	close	1266	0.01	1.02589	0.00000	0.00000	0.30	10739.63
2496	2009.12.09 05:22	close	1269	0.01	1.02576	0.00000	0.00000	0.33	10739.96
2497	2009.12.09 05:25	sell	1274	0.01	1.02583	0.00000	0.00000
2498	2009.12.09 05:32	close	1274	0.01	1.02534	0.00000	0.00000	0.48	10740.44
2499	2009.12.09 05:35	buy	1275	0.01	1.02542	0.00000	0.00000
2500	2009.12.09 05:37	buy	1276	0.01	1.02526	0.00000	0.00000
2501	2009.12.09 05:45	close	1275	0.01	1.02578	0.00000	0.00000	0.35	10740.79
2502	2009.12.09 05:47	close	1276	0.01	1.02570	0.00000	0.00000	0.43	10741.22
2503	2009.12.09 05:50	sell	1277	0.01	1.02602	0.00000	0.00000
2504	2009.12.09 06:15	close	1277	0.01	1.02557	0.00000	0.00000	0.44	10741.66
2505	2009.12.09 06:17	buy	1278	0.01	1.02566	0.00000	0.00000
2506	2009.12.09 06:20	close	1272	0.01	1.02524	0.00000	0.00000	0.31	10741.97
2507	2009.12.09 06:22	buy	1279	0.01	1.02541	0.00000	0.00000
2508	2009.12.09 06:32	buy	1280	0.01	1.02525	0.00000	0.00000
2509	2009.12.09 06:40	sell	1281	0.01	1.02552	0.00000	0.00000
2510	2009.12.09 06:45	close	1279	0.01	1.02581	0.00000	0.00000	0.39	10742.36
2511	2009.12.09 06:47	close	1280	0.01	1.02571	0.00000	0.00000	0.45	10742.81
2512	2009.12.09 06:50	close	1278	0.01	1.02610	0.00000	0.00000	0.43	10743.24
2513	2009.12.09 06:52	sell	1282	0.01	1.02591	0.00000	0.00000
2514	2009.12.09 06:59	close	1282	0.01	1.02553	0.00000	0.00000	0.37	10743.61
2515	2009.12.09 07:00	buy	1283	0.01	1.02552	0.00000	0.00000
2516	2009.12.09 07:05	sell	1284	0.01	1.02565	0.00000	0.00000
2517	2009.12.09 07:07	buy	1285	0.01	1.02539	0.00000	0.00000
2518	2009.12.09 07:10	close	1265	0.01	1.02620	0.00000	0.00000	0.37	10743.98
2519	2009.12.09 07:12	close	1283	0.01	1.02601	0.00000	0.00000	0.48	10744.46
2520	2009.12.09 07:15	close	1261	0.01	1.02675	0.00000	0.00000	0.45	10744.91
2521	2009.12.09 07:17	close	1264	0.01	1.02657	0.00000	0.00000	0.49	10745.40
2522	2009.12.09 07:20	close	1254	0.01	1.02730	0.00000	0.00000	0.69	10746.09
2523	2009.12.09 07:22	close	1285	0.01	1.02693	0.00000	0.00000	1.50	10747.59
2524	2009.12.09 07:25	sell	1286	0.01	1.02712	0.00000	0.00000
2525	2009.12.09 07:27	close	1286	0.01	1.02668	0.00000	0.00000	0.43	10748.02
2526	2009.12.09 07:27	sell	1287	0.01	1.02728	0.00000	0.00000
2527	2009.12.09 07:32	close	1287	0.01	1.02677	0.00000	0.00000	0.50	10748.52
2528	2009.12.09 07:35	buy	1288	0.01	1.02687	0.00000	0.00000
2529	2009.12.09 07:35	sell	1289	0.01	1.02676	0.00000	0.00000
2530	2009.12.09 07:37	buy	1290	0.01	1.02667	0.00000	0.00000
2531	2009.12.09 07:40	close	1290	0.01	1.02707	0.00000	0.00000	0.39	10748.91
2532	2009.12.09 07:42	sell	1291	0.01	1.02697	0.00000	0.00000
2533	2009.12.09 07:45	close	1288	0.01	1.02737	0.00000	0.00000	0.49	10749.40
2534	2009.12.09 07:47	sell	1292	0.01	1.02727	0.00000	0.00000
2535	2009.12.09 07:50	close	1252	0.01	1.02768	0.00000	0.00000	0.38	10749.78
2536	2009.12.09 07:52	buy	1293	0.01	1.02759	0.00000	0.00000
2537	2009.12.09 07:52	sell	1294	0.01	1.02748	0.00000	0.00000
2538	2009.12.09 07:57	buy	1295	0.01	1.02738	0.00000	0.00000
2539	2009.12.09 08:02	close	1295	0.01	1.02785	0.00000	0.00000	0.46	10750.24
2540	2009.12.09 08:05	sell	1296	0.01	1.02761	0.00000	0.00000
2541	2009.12.09 08:07	close	1293	0.01	1.02809	0.00000	0.00000	0.49	10750.73
2542	2009.12.09 08:10	close	1296	0.01	1.02724	0.00000	0.00000	0.36	10751.09
2543	2009.12.09 08:12	buy	1297	0.01	1.02748	0.00000	0.00000
2544	2009.12.09 08:15	close	1291	0.01	1.02652	0.00000	0.00000	0.44	10751.53
2545	2009.12.09 08:17	close	1292	0.01	1.02676	0.00000	0.00000	0.50	10752.03
2546	2009.12.09 08:20	close	1289	0.01	1.02556	0.00000	0.00000	1.17	10753.20
2547	2009.12.09 08:22	close	1294	0.01	1.02604	0.00000	0.00000	1.40	10754.60
2548	2009.12.09 08:25	buy	1298	0.01	1.02580	0.00000	0.00000
2549	2009.12.09 08:27	close	1298	0.01	1.02641	0.00000	0.00000	0.59	10755.19
2550	2009.12.09 08:30	buy	1299	0.01	1.02648	0.00000	0.00000
2551	2009.12.09 08:30	sell	1300	0.01	1.02637	0.00000	0.00000
2552	2009.12.09 08:32	sell	1301	0.01	1.02657	0.00000	0.00000
2553	2009.12.09 08:37	sell	1302	0.01	1.02669	0.00000	0.00000
2554	2009.12.09 08:40	close	1302	0.01	1.02632	0.00000	0.00000	0.36	10755.55
2555	2009.12.09 08:45	close	1300	0.01	1.02595	0.00000	0.00000	0.41	10755.96
2556	2009.12.09 08:47	close	1301	0.01	1.02607	0.00000	0.00000	0.49	10756.45
2557	2009.12.09 08:50	buy	1303	0.01	1.02547	0.00000	0.00000
2558	2009.12.09 08:57	close	1303	0.01	1.02584	0.00000	0.00000	0.36	10756.81
2559	2009.12.09 08:59	sell	1304	0.01	1.02635	0.00000	0.00000
2560	2009.12.09 09:05	buy	1305	0.01	1.02634	0.00000	0.00000
2561	2009.12.09 09:07	sell	1306	0.01	1.02660	0.00000	0.00000
2562	2009.12.09 09:10	close	1304	0.01	1.02598	0.00000	0.00000	0.36	10757.17
2563	2009.12.09 09:12	close	1306	0.01	1.02616	0.00000	0.00000	0.43	10757.60
2564	2009.12.09 09:15	buy	1307	0.01	1.02543	0.00000	0.00000
2565	2009.12.09 09:20	close	1256	0.01	1.02470	0.00000	0.00000	0.67	10758.27
2566	2009.12.09 09:22	close	1281	0.01	1.02507	0.00000	0.00000	0.44	10758.71
2567	2009.12.09 09:25	close	1284	0.01	1.02488	0.00000	0.00000	0.75	10759.46
2568	2009.12.09 09:27	sell	1308	0.01	1.02532	0.00000	0.00000
2569	2009.12.09 09:27	close	1308	0.01	1.02473	0.00000	0.00000	0.58	10760.04
2570	2009.12.09 09:30	buy	1309	0.01	1.02474	0.00000	0.00000
2571	2009.12.09 09:30	sell	1310	0.01	1.02463	0.00000	0.00000
2572	2009.12.09 09:32	close	1307	0.01	1.02602	0.00000	0.00000	0.58	10760.62
2573	2009.12.09 09:35	close	1309	0.01	1.02581	0.00000	0.00000	1.04	10761.66
2574	2009.12.09 09:37	sell	1311	0.01	1.02622	0.00000	0.00000
2575	2009.12.09 09:40	close	1311	0.01	1.02552	0.00000	0.00000	0.68	10762.34
2576	2009.12.09 09:42	buy	1312	0.01	1.02572	0.00000	0.00000
2577	2009.12.09 09:42	sell	1313	0.01	1.02561	0.00000	0.00000
2578	2009.12.09 09:45	close	1313	0.01	1.02491	0.00000	0.00000	0.68	10763.02
2579	2009.12.09 09:47	buy	1314	0.01	1.02511	0.00000	0.00000
2580	2009.12.09 09:47	sell	1315	0.01	1.02500	0.00000	0.00000
2581	2009.12.09 09:50	close	1168	0.01	1.02410	0.00000	0.00000	0.36	10763.38
2582	2009.12.09 09:52	close	1315	0.01	1.02451	0.00000	0.00000	0.48	10763.86
2583	2009.12.09 09:55	close	1310	0.01	1.02430	0.00000	0.00000	0.32	10764.18
2584	2009.12.09 09:57	buy	1316	0.01	1.02491	0.00000	0.00000
2585	2009.12.09 09:57	sell	1317	0.01	1.02480	0.00000	0.00000
2586	2009.12.09 09:59	buy	1318	0.01	1.02455	0.00000	0.00000
2587	2009.12.09 10:02	close	1318	0.01	1.02514	0.00000	0.00000	0.58	10764.76
2588	2009.12.09 10:05	sell	1319	0.01	1.02494	0.00000	0.00000
2589	2009.12.09 10:07	close	1316	0.01	1.02534	0.00000	0.00000	0.42	10765.18
2590	2009.12.09 10:10	buy	1320	0.01	1.02464	0.00000	0.00000
2591	2009.12.09 10:15	close	1317	0.01	1.02404	0.00000	0.00000	0.74	10765.92
2592	2009.12.09 10:17	close	1319	0.01	1.02424	0.00000	0.00000	0.68	10766.60
2593	2009.12.09 10:20	close	1159	0.01	1.02323	0.00000	0.00000	0.48	10767.08
2594	2009.12.09 10:22	close	1166	0.01	1.02363	0.00000	0.00000	0.62	10767.71
2595	2009.12.09 10:25	buy	1321	0.01	1.02343	0.00000	0.00000
2596	2009.12.09 10:25	sell	1322	0.01	1.02332	0.00000	0.00000
2597	2009.12.09 10:27	close	1321	0.01	1.02393	0.00000	0.00000	0.49	10768.20
2598	2009.12.09 10:27	sell	1323	0.01	1.02443	0.00000	0.00000
2599	2009.12.09 10:30	buy	1324	0.01	1.02450	0.00000	0.00000
2600	2009.12.09 10:35	buy	1325	0.01	1.02428	0.00000	0.00000
2601	2009.12.09 10:40	close	1323	0.01	1.02398	0.00000	0.00000	0.44	10768.64
2602	2009.12.09 10:42	buy	1326	0.01	1.02413	0.00000	0.00000
2603	2009.12.09 10:42	sell	1327	0.01	1.02402	0.00000	0.00000
2604	2009.12.09 10:45	close	1327	0.01	1.02354	0.00000	0.00000	0.47	10769.11
2605	2009.12.09 10:47	buy	1328	0.01	1.02369	0.00000	0.00000
2606	2009.12.09 10:47	sell	1329	0.01	1.02358	0.00000	0.00000
2607	2009.12.09 10:50	close	1322	0.01	1.02295	0.00000	0.00000	0.36	10769.47
2608	2009.12.09 10:52	close	1329	0.01	1.02324	0.00000	0.00000	0.33	10769.80
2609	2009.12.09 10:55	buy	1330	0.01	1.02310	0.00000	0.00000
2610	2009.12.09 10:57	close	1330	0.01	1.02343	0.00000	0.00000	0.32	10770.12
2611	2009.12.09 10:59	sell	1331	0.01	1.02383	0.00000	0.00000
2612	2009.12.09 11:07	sell	1332	0.01	1.02394	0.00000	0.00000
2613	2009.12.09 11:10	close	1332	0.01	1.02359	0.00000	0.00000	0.34	10770.46
2614	2009.12.09 11:15	close	1331	0.01	1.02324	0.00000	0.00000	0.58	10771.04
2615	2009.12.09 11:17	buy	1333	0.01	1.02336	0.00000	0.00000
2616	2009.12.09 11:17	sell	1334	0.01	1.02325	0.00000	0.00000
2617	2009.12.09 11:20	close	1140	0.01	1.02278	0.00000	0.00000	0.34	10771.38
2618	2009.12.09 11:22	buy	1335	0.01	1.02301	0.00000	0.00000
2619	2009.12.09 11:25	close	1334	0.01	1.02290	0.00000	0.00000	0.34	10771.72
2620	2009.12.09 11:27	buy	1336	0.01	1.02289	0.00000	0.00000
2621	2009.12.09 11:32	close	1128	0.01	1.02202	0.00000	0.00000	0.55	10772.27
2622	2009.12.09 11:35	close	1130	0.01	1.02213	0.00000	0.00000	0.67	10772.94
2623	2009.12.09 11:37	close	1132	0.01	1.02190	0.00000	0.00000	1.10	10774.05
2624	2009.12.09 11:40	buy	1337	0.01	1.02248	0.00000	0.00000
2625	2009.12.09 11:40	sell	1338	0.01	1.02237	0.00000	0.00000
2626	2009.12.09 11:42	buy	1339	0.01	1.02236	0.00000	0.00000
2627	2009.12.09 11:45	close	1339	0.01	1.02271	0.00000	0.00000	0.34	10774.39
2628	2009.12.09 11:47	sell	1340	0.01	1.02260	0.00000	0.00000
2629	2009.12.09 11:50	close	1337	0.01	1.02306	0.00000	0.00000	0.57	10774.96
2630	2009.12.09 11:52	sell	1341	0.01	1.02283	0.00000	0.00000
2631	2009.12.09 11:55	sell	1342	0.01	1.02294	0.00000	0.00000
2632	2009.12.09 11:57	buy	1343	0.01	1.02271	0.00000	0.00000
2633	2009.12.09 12:05	close	1343	0.01	1.02305	0.00000	0.00000	0.33	10775.29
2634	2009.12.09 12:10	close	1335	0.01	1.02352	0.00000	0.00000	0.50	10775.79
2635	2009.12.09 12:12	close	1336	0.01	1.02337	0.00000	0.00000	0.47	10776.26
2636	2009.12.09 12:15	close	1333	0.01	1.02399	0.00000	0.00000	0.62	10776.88
2637	2009.12.09 12:17	sell	1344	0.01	1.02383	0.00000	0.00000
2638	2009.12.09 12:20	close	1326	0.01	1.02446	0.00000	0.00000	0.32	10777.20
2639	2009.12.09 12:22	close	1328	0.01	1.02415	0.00000	0.00000	0.45	10777.65
2640	2009.12.09 12:25	sell	1345	0.01	1.02430	0.00000	0.00000
2641	2009.12.09 12:27	close	1345	0.01	1.02394	0.00000	0.00000	0.35	10778.00
2642	2009.12.09 12:27	sell	1346	0.01	1.02441	0.00000	0.00000
2643	2009.12.09 12:45	close	1346	0.01	1.02405	0.00000	0.00000	0.35	10778.35
2644	2009.12.09 12:47	buy	1347	0.01	1.02412	0.00000	0.00000
2645	2009.12.09 12:47	sell	1348	0.01	1.02401	0.00000	0.00000
2646	2009.12.09 12:50	buy	1349	0.01	1.02378	0.00000	0.00000
2647	2009.12.09 12:59	close	1349	0.01	1.02422	0.00000	0.00000	0.43	10778.78
2648	2009.12.09 13:00	sell	1350	0.01	1.02421	0.00000	0.00000
2649	2009.12.09 13:02	close	1350	0.01	1.02386	0.00000	0.00000	0.34	10779.12
2650	2009.12.09 13:05	buy	1351	0.01	1.02399	0.00000	0.00000
2651	2009.12.09 13:07	buy	1352	0.01	1.02373	0.00000	0.00000
2652	2009.12.09 13:10	close	1352	0.01	1.02428	0.00000	0.00000	0.54	10779.66
2653	2009.12.09 13:12	sell	1353	0.01	1.02415	0.00000	0.00000
2654	2009.12.09 13:15	close	1325	0.01	1.02467	0.00000	0.00000	0.38	10780.04
2655	2009.12.09 13:17	close	1347	0.01	1.02454	0.00000	0.00000	0.41	10780.45
2656	2009.12.09 13:20	close	1320	0.01	1.02507	0.00000	0.00000	0.42	10780.87
2657	2009.12.09 13:22	close	1324	0.01	1.02481	0.00000	0.00000	0.30	10781.17
2658	2009.12.09 13:25	close	1351	0.01	1.02494	0.00000	0.00000	0.93	10782.10
2659	2009.12.09 13:27	buy	1354	0.01	1.02465	0.00000	0.00000
2660	2009.12.09 13:27	sell	1355	0.01	1.02454	0.00000	0.00000
2661	2009.12.09 13:27	sell	1356	0.01	1.02486	0.00000	0.00000
2662	2009.12.09 13:40	close	1314	0.01	1.02542	0.00000	0.00000	0.30	10782.40
2663	2009.12.09 13:42	close	1354	0.01	1.02526	0.00000	0.00000	0.59	10782.99
2664	2009.12.09 13:45	sell	1357	0.01	1.02588	0.00000	0.00000
2665	2009.12.09 13:50	close	1312	0.01	1.02635	0.00000	0.00000	0.61	10783.60
2666	2009.12.09 13:52	buy	1358	0.01	1.02615	0.00000	0.00000
2667	2009.12.09 13:52	sell	1359	0.01	1.02604	0.00000	0.00000
2668	2009.12.09 13:55	sell	1360	0.01	1.02619	0.00000	0.00000
2669	2009.12.09 13:57	close	1360	0.01	1.02584	0.00000	0.00000	0.34	10783.94
2670	2009.12.09 14:03	close	1357	0.01	1.02498	0.00000	0.00000	0.88	10784.82
2671	2009.12.09 14:06	close	1359	0.01	1.02527	0.00000	0.00000	0.75	10785.57
2672	2009.12.09 14:10	close	1355	0.01	1.02411	0.00000	0.00000	0.42	10785.99
2673	2009.12.09 14:13	close	1356	0.01	1.02440	0.00000	0.00000	0.45	10786.44
2674	2009.12.09 14:16	close	1344	0.01	1.02295	0.00000	0.00000	0.86	10787.30
2675	2009.12.09 14:20	close	1348	0.01	1.02353	0.00000	0.00000	0.47	10787.77
2676	2009.12.09 14:23	close	1353	0.01	1.02324	0.00000	0.00000	0.89	10788.66
2677	2009.12.09 14:26	buy	1361	0.01	1.02411	0.00000	0.00000
2678	2009.12.09 14:26	sell	1362	0.01	1.02400	0.00000	0.00000
2679	2009.12.09 14:26	close	1361	0.01	1.02499	0.00000	0.00000	0.86	10789.52
2680	2009.12.09 14:30	buy	1363	0.01	1.02512	0.00000	0.00000
2681	2009.12.09 14:30	sell	1364	0.01	1.02501	0.00000	0.00000
2682	2009.12.09 14:32	close	1364	0.01	1.02393	0.00000	0.00000	1.05	10790.57
2683	2009.12.09 14:35	buy	1365	0.01	1.02414	0.00000	0.00000
2684	2009.12.09 14:37	buy	1366	0.01	1.02372	0.00000	0.00000
2685	2009.12.09 14:40	close	1365	0.01	1.02466	0.00000	0.00000	0.51	10791.08
2686	2009.12.09 14:42	close	1366	0.01	1.02445	0.00000	0.00000	0.71	10791.79
2687	2009.12.09 14:45	sell	1367	0.01	1.02530	0.00000	0.00000
2688	2009.12.09 14:50	close	1363	0.01	1.02593	0.00000	0.00000	0.79	10792.58
2689	2009.12.09 14:52	buy	1368	0.01	1.02562	0.00000	0.00000
2690	2009.12.09 14:52	sell	1369	0.01	1.02551	0.00000	0.00000
2691	2009.12.09 14:55	sell	1370	0.01	1.02572	0.00000	0.00000
2692	2009.12.09 14:57	close	1369	0.01	1.02520	0.00000	0.00000	0.30	10792.88
2693	2009.12.09 14:59	sell	1371	0.01	1.02587	0.00000	0.00000
2694	2009.12.09 15:10	close	1358	0.01	1.02656	0.00000	0.00000	0.40	10793.28
2695	2009.12.09 15:12	close	1368	0.01	1.02634	0.00000	0.00000	0.70	10793.98
2696	2009.12.09 15:15	close	1299	0.01	1.02721	0.00000	0.00000	0.71	10794.69
2697	2009.12.09 15:17	close	1305	0.01	1.02699	0.00000	0.00000	0.63	10795.32
2698	2009.12.09 15:20	close	1297	0.01	1.02787	0.00000	0.00000	0.38	10795.70
2699	2009.12.09 15:22	buy	1372	0.01	1.02754	0.00000	0.00000
2700	2009.12.09 15:22	sell	1373	0.01	1.02743	0.00000	0.00000
2701	2009.12.09 15:25	sell	1374	0.01	1.02765	0.00000	0.00000
2702	2009.12.09 15:27	close	1373	0.01	1.02710	0.00000	0.00000	0.32	10796.02
2703	2009.12.09 15:27	close	1374	0.01	1.02656	0.00000	0.00000	1.06	10797.08
2704	2009.12.09 15:30	buy	1375	0.01	1.02655	0.00000	0.00000
2705	2009.12.09 15:30	sell	1376	0.01	1.02644	0.00000	0.00000
2706	2009.12.09 15:32	close	1376	0.01	1.02589	0.00000	0.00000	0.54	10797.62
2707	2009.12.09 15:35	buy	1377	0.01	1.02606	0.00000	0.00000
2708	2009.12.09 15:37	buy	1378	0.01	1.02573	0.00000	0.00000
2709	2009.12.09 15:40	close	1377	0.01	1.02644	0.00000	0.00000	0.37	10797.99
2710	2009.12.09 15:42	close	1378	0.01	1.02627	0.00000	0.00000	0.53	10798.52
2711	2009.12.09 15:45	close	1375	0.01	1.02693	0.00000	0.00000	0.37	10798.89
2712	2009.12.09 15:47	buy	1379	0.01	1.02688	0.00000	0.00000
2713	2009.12.09 15:47	sell	1380	0.01	1.02677	0.00000	0.00000
2714	2009.12.09 15:50	close	1379	0.01	1.02742	0.00000	0.00000	0.53	10799.42
2715	2009.12.09 15:52	buy	1381	0.01	1.02720	0.00000	0.00000
2716	2009.12.09 15:52	sell	1382	0.01	1.02709	0.00000	0.00000
2717	2009.12.09 15:55	sell	1383	0.01	1.02726	0.00000	0.00000
2718	2009.12.09 15:57	close	1383	0.01	1.02688	0.00000	0.00000	0.37	10799.79
2719	2009.12.09 15:59	buy	1384	0.01	1.02705	0.00000	0.00000
2720	2009.12.09 16:05	buy	1385	0.01	1.02683	0.00000	0.00000
2721	2009.12.09 16:10	close	1382	0.01	1.02653	0.00000	0.00000	0.55	10800.34
2722	2009.12.09 16:12	buy	1386	0.01	1.02668	0.00000	0.00000
2723	2009.12.09 16:15	close	1380	0.01	1.02608	0.00000	0.00000	0.67	10801.01
2724	2009.12.09 16:17	buy	1387	0.01	1.02623	0.00000	0.00000
2725	2009.12.09 16:17	sell	1388	0.01	1.02612	0.00000	0.00000
2726	2009.12.09 16:20	close	1371	0.01	1.02548	0.00000	0.00000	0.38	10801.39
2727	2009.12.09 16:22	close	1388	0.01	1.02578	0.00000	0.00000	0.33	10801.72
2728	2009.12.09 16:25	buy	1389	0.01	1.02563	0.00000	0.00000
2729	2009.12.09 16:27	close	1389	0.01	1.02597	0.00000	0.00000	0.33	10802.05
2730	2009.12.09 16:27	sell	1390	0.01	1.02648	0.00000	0.00000
2731	2009.12.09 16:32	close	1385	0.01	1.02716	0.00000	0.00000	0.32	10802.37
2732	2009.12.09 16:35	close	1387	0.01	1.02686	0.00000	0.00000	0.61	10802.98
2733	2009.12.09 16:37	close	1384	0.01	1.02746	0.00000	0.00000	0.40	10803.38
2734	2009.12.09 16:40	buy	1391	0.01	1.02636	0.00000	0.00000
2735	2009.12.09 16:45	close	1390	0.01	1.02546	0.00000	0.00000	0.99	10804.37
2736	2009.12.09 16:47	buy	1392	0.01	1.02576	0.00000	0.00000
2737	2009.12.09 16:50	close	1367	0.01	1.02425	0.00000	0.00000	1.03	10805.40
2738	2009.12.09 16:52	close	1370	0.01	1.02485	0.00000	0.00000	0.85	10806.25
2739	2009.12.09 16:55	buy	1393	0.01	1.02455	0.00000	0.00000
2740	2009.12.09 16:55	sell	1394	0.01	1.02444	0.00000	0.00000
2741	2009.12.09 16:57	close	1393	0.01	1.02535	0.00000	0.00000	0.78	10807.03
2742	2009.12.09 16:59	buy	1395	0.01	1.02488	0.00000	0.00000
2743	2009.12.09 16:59	sell	1396	0.01	1.02477	0.00000	0.00000
2744	2009.12.09 17:05	sell	1397	0.01	1.02493	0.00000	0.00000
2745	2009.12.09 17:07	buy	1398	0.01	1.02463	0.00000	0.00000
2746	2009.12.09 17:10	close	1395	0.01	1.02554	0.00000	0.00000	0.64	10807.67
2747	2009.12.09 17:12	close	1398	0.01	1.02533	0.00000	0.00000	0.68	10808.35
2748	2009.12.09 17:15	close	1392	0.01	1.02615	0.00000	0.00000	0.38	10808.73
2749	2009.12.09 17:17	buy	1399	0.01	1.02606	0.00000	0.00000
2750	2009.12.09 17:17	sell	1400	0.01	1.02595	0.00000	0.00000
2751	2009.12.09 17:20	close	1391	0.01	1.02676	0.00000	0.00000	0.39	10809.12
2752	2009.12.09 17:22	sell	1401	0.01	1.02635	0.00000	0.00000
2753	2009.12.09 17:25	close	1399	0.01	1.02656	0.00000	0.00000	0.49	10809.61
2754	2009.12.09 17:27	buy	1402	0.01	1.02606	0.00000	0.00000
2755	2009.12.09 17:27	close	1402	0.01	1.02664	0.00000	0.00000	0.56	10810.17
2756	2009.12.09 17:30	sell	1403	0.01	1.02665	0.00000	0.00000
2757	2009.12.09 17:32	close	1386	0.01	1.02708	0.00000	0.00000	0.39	10810.56
2758	2009.12.09 17:35	buy	1404	0.01	1.02708	0.00000	0.00000
2759	2009.12.09 17:35	sell	1405	0.01	1.02697	0.00000	0.00000
2760	2009.12.09 17:37	sell	1406	0.01	1.02720	0.00000	0.00000
2761	2009.12.09 17:40	close	1406	0.01	1.02684	0.00000	0.00000	0.35	10810.91
2762	2009.12.09 17:42	buy	1407	0.01	1.02696	0.00000	0.00000
2763	2009.12.09 17:45	close	1405	0.01	1.02650	0.00000	0.00000	0.46	10811.37
2764	2009.12.09 17:47	buy	1408	0.01	1.02661	0.00000	0.00000
2765	2009.12.09 17:50	close	1401	0.01	1.02603	0.00000	0.00000	0.31	10811.68
2766	2009.12.09 17:52	close	1403	0.01	1.02626	0.00000	0.00000	0.38	10812.06
2767	2009.12.09 17:55	buy	1409	0.01	1.02615	0.00000	0.00000
2768	2009.12.09 17:57	sell	1410	0.01	1.02639	0.00000	0.00000
2769	2009.12.09 18:05	close	1409	0.01	1.02661	0.00000	0.00000	0.45	10812.51
2770	2009.12.09 18:07	buy	1411	0.01	1.02624	0.00000	0.00000
2771	2009.12.09 18:10	close	1407	0.01	1.02734	0.00000	0.00000	0.37	10812.88
2772	2009.12.09 18:12	close	1408	0.01	1.02710	0.00000	0.00000	0.48	10813.36
2773	2009.12.09 18:15	close	1372	0.01	1.02806	0.00000	0.00000	0.51	10813.87
2774	2009.12.09 18:17	close	1381	0.01	1.02782	0.00000	0.00000	0.60	10814.47
2775	2009.12.09 18:20	close	1232	0.01	1.02879	0.00000	0.00000	0.49	10814.96
2776	2009.12.09 18:22	close	1242	0.01	1.02831	0.00000	0.00000	0.42	10815.38
2777	2009.12.09 18:25	close	1239	0.01	1.02855	0.00000	0.00000	0.50	10815.88
2778	2009.12.09 18:27	close	1404	0.01	1.02782	0.00000	0.00000	0.72	10816.60
2779	2009.12.09 18:27	close	1411	0.01	1.02812	0.00000	0.00000	1.83	10818.43
2780	2009.12.09 18:30	buy	1412	0.01	1.02808	0.00000	0.00000
2781	2009.12.09 18:30	sell	1413	0.01	1.02797	0.00000	0.00000
2782	2009.12.09 18:32	close	1413	0.01	1.02757	0.00000	0.00000	0.39	10818.82
2783	2009.12.09 18:35	buy	1414	0.01	1.02770	0.00000	0.00000
2784	2009.12.09 18:35	sell	1415	0.01	1.02759	0.00000	0.00000
2785	2009.12.09 18:37	buy	1416	0.01	1.02745	0.00000	0.00000
2786	2009.12.09 18:40	close	1416	0.01	1.02796	0.00000	0.00000	0.50	10819.32
2787	2009.12.09 18:42	sell	1417	0.01	1.02784	0.00000	0.00000
2788	2009.12.09 18:45	close	1414	0.01	1.02834	0.00000	0.00000	0.62	10819.94
2789	2009.12.09 18:47	sell	1418	0.01	1.02821	0.00000	0.00000
2790	2009.12.09 18:50	close	1412	0.01	1.02871	0.00000	0.00000	0.61	10820.55
2791	2009.12.09 18:52	buy	1419	0.01	1.02857	0.00000	0.00000
2792	2009.12.09 18:52	sell	1420	0.01	1.02846	0.00000	0.00000
2793	2009.12.09 18:55	sell	1421	0.01	1.02859	0.00000	0.00000
2794	2009.12.09 18:57	buy	1422	0.01	1.02832	0.00000	0.00000
2795	2009.12.09 19:02	close	1421	0.01	1.02820	0.00000	0.00000	0.38	10820.93
2796	2009.12.09 19:07	close	1420	0.01	1.02802	0.00000	0.00000	0.43	10821.36
2797	2009.12.09 19:10	close	1422	0.01	1.02882	0.00000	0.00000	0.49	10821.85
2798	2009.12.09 19:12	sell	1423	0.01	1.02864	0.00000	0.00000
2799	2009.12.09 19:15	close	1419	0.01	1.02936	0.00000	0.00000	0.77	10822.62
2800	2009.12.09 19:17	buy	1424	0.01	1.02929	0.00000	0.00000
2801	2009.12.09 19:17	sell	1425	0.01	1.02918	0.00000	0.00000
2802	2009.12.09 19:20	close	1424	0.01	1.02991	0.00000	0.00000	0.60	10823.22
2803	2009.12.09 19:22	buy	1426	0.01	1.02966	0.00000	0.00000
2804	2009.12.09 19:22	sell	1427	0.01	1.02955	0.00000	0.00000
2805	2009.12.09 19:25	sell	1428	0.01	1.02973	0.00000	0.00000
2806	2009.12.09 19:27	close	1428	0.01	1.02929	0.00000	0.00000	0.43	10823.65
2807	2009.12.09 19:27	close	1425	0.01	1.02887	0.00000	0.00000	0.30	10823.95
2808	2009.12.09 19:30	close	1427	0.01	1.02884	0.00000	0.00000	0.69	10824.64
2809	2009.12.09 19:32	buy	1429	0.01	1.02874	0.00000	0.00000
2810	2009.12.09 19:35	sell	1430	0.01	1.02875	0.00000	0.00000
2811	2009.12.09 19:37	buy	1431	0.01	1.02863	0.00000	0.00000
2812	2009.12.09 19:40	close	1429	0.01	1.02909	0.00000	0.00000	0.34	10824.98
2813	2009.12.09 19:42	close	1431	0.01	1.02898	0.00000	0.00000	0.34	10825.32
2814	2009.12.09 19:45	buy	1432	0.01	1.02955	0.00000	0.00000
2815	2009.12.09 19:45	sell	1433	0.01	1.02944	0.00000	0.00000
2816	2009.12.09 19:47	buy	1434	0.01	1.02943	0.00000	0.00000
2817	2009.12.09 19:50	close	1434	0.01	1.02978	0.00000	0.00000	0.34	10825.66
2818	2009.12.09 19:52	sell	1435	0.01	1.02955	0.00000	0.00000
2819	2009.12.09 19:55	sell	1436	0.01	1.02967	0.00000	0.00000
2820	2009.12.09 19:57	buy	1437	0.01	1.02943	0.00000	0.00000
2821	2009.12.09 20:02	close	1436	0.01	1.02936	0.00000	0.00000	0.30	10825.96
2822	2009.12.09 20:05	close	1435	0.01	1.02922	0.00000	0.00000	0.32	10826.28
2823	2009.12.09 20:10	close	1433	0.01	1.02892	0.00000	0.00000	0.51	10826.79
2824	2009.12.09 20:12	buy	1438	0.01	1.02907	0.00000	0.00000
2825	2009.12.09 20:12	sell	1439	0.01	1.02896	0.00000	0.00000
2826	2009.12.09 20:15	close	1439	0.01	1.02848	0.00000	0.00000	0.47	10827.26
2827	2009.12.09 20:17	buy	1440	0.01	1.02863	0.00000	0.00000
2828	2009.12.09 20:20	close	1418	0.01	1.02789	0.00000	0.00000	0.31	10827.57
2829	2009.12.09 20:22	close	1423	0.01	1.02818	0.00000	0.00000	0.45	10828.02
2830	2009.12.09 20:25	close	1430	0.01	1.02804	0.00000	0.00000	0.69	10828.71
2831	2009.12.09 20:27	buy	1441	0.01	1.02848	0.00000	0.00000
2832	2009.12.09 20:27	sell	1442	0.01	1.02837	0.00000	0.00000
2833	2009.12.09 20:30	buy	1443	0.01	1.02829	0.00000	0.00000
2834	2009.12.09 20:35	buy	1444	0.01	1.02807	0.00000	0.00000
2835	2009.12.09 20:40	close	1442	0.01	1.02776	0.00000	0.00000	0.59	10829.30
2836	2009.12.09 20:42	buy	1445	0.01	1.02792	0.00000	0.00000
2837	2009.12.09 20:45	close	1415	0.01	1.02728	0.00000	0.00000	0.30	10829.60
2838	2009.12.09 20:47	close	1417	0.01	1.02744	0.00000	0.00000	0.39	10829.99
2839	2009.12.09 20:50	buy	1446	0.01	1.02665	0.00000	0.00000
2840	2009.12.09 20:50	sell	1447	0.01	1.02654	0.00000	0.00000
2841	2009.12.09 20:52	sell	1448	0.01	1.02686	0.00000	0.00000
2842	2009.12.09 20:57	close	1446	0.01	1.02717	0.00000	0.00000	0.51	10830.50
2843	2009.12.09 20:59	buy	1449	0.01	1.02690	0.00000	0.00000
2844	2009.12.09 21:05	buy	1450	0.01	1.02672	0.00000	0.00000
2845	2009.12.09 21:10	close	1448	0.01	1.02647	0.00000	0.00000	0.38	10830.88
2846	2009.12.09 21:12	buy	1451	0.01	1.02660	0.00000	0.00000
2847	2009.12.09 21:15	close	1447	0.01	1.02610	0.00000	0.00000	0.43	10831.31
2848	2009.12.09 21:17	buy	1452	0.01	1.02622	0.00000	0.00000
2849	2009.12.09 21:20	close	1400	0.01	1.02560	0.00000	0.00000	0.34	10831.65
2850	2009.12.09 21:22	close	1410	0.01	1.02585	0.00000	0.00000	0.53	10832.18
2851	2009.12.09 21:25	buy	1453	0.01	1.02572	0.00000	0.00000
2852	2009.12.09 21:25	sell	1454	0.01	1.02561	0.00000	0.00000
2853	2009.12.09 21:27	sell	1455	0.01	1.02599	0.00000	0.00000
2854	2009.12.09 21:27	close	1453	0.01	1.02634	0.00000	0.00000	0.60	10832.78
2855	2009.12.09 21:30	sell	1456	0.01	1.02633	0.00000	0.00000
2856	2009.12.09 21:32	close	1456	0.01	1.02587	0.00000	0.00000	0.45	10833.23
2857	2009.12.09 21:35	buy	1457	0.01	1.02595	0.00000	0.00000
2858	2009.12.09 21:37	buy	1458	0.01	1.02579	0.00000	0.00000
2859	2009.12.09 21:45	close	1457	0.01	1.02631	0.00000	0.00000	0.35	10833.58
2860	2009.12.09 21:47	close	1458	0.01	1.02623	0.00000	0.00000	0.43	10834.01
2861	2009.12.09 21:50	close	1452	0.01	1.02654	0.00000	0.00000	0.31	10834.32
2862	2009.12.09 21:52	buy	1459	0.01	1.02649	0.00000	0.00000
2863	2009.12.09 21:52	sell	1460	0.01	1.02638	0.00000	0.00000
2864	2009.12.09 21:57	buy	1461	0.01	1.02634	0.00000	0.00000
2865	2009.12.09 22:02	buy	1462	0.01	1.02620	0.00000	0.00000
2866	2009.12.09 22:20	close	1462	0.01	1.02663	0.00000	0.00000	0.42	10834.74
2867	2009.12.09 22:22	sell	1463	0.01	1.02652	0.00000	0.00000
2868	2009.12.09 22:45	close	1461	0.01	1.02673	0.00000	0.00000	0.38	10835.12
2869	2009.12.09 22:47	sell	1464	0.01	1.02668	0.00000	0.00000
2870	2009.12.09 22:50	close	1459	0.01	1.02689	0.00000	0.00000	0.39	10835.51
2871	2009.12.09 22:52	sell	1465	0.01	1.02679	0.00000	0.00000
2872	2009.12.09 23:03	close	1465	0.01	1.02642	0.00000	0.00000	0.36	10835.87
2873	2009.12.09 23:10	close	1463	0.01	1.02614	0.00000	0.00000	0.37	10836.24
2874	2009.12.09 23:13	close	1464	0.01	1.02623	0.00000	0.00000	0.44	10836.68
2875	2009.12.09 23:16	close	1460	0.01	1.02577	0.00000	0.00000	0.59	10837.27
2876	2009.12.09 23:20	buy	1466	0.01	1.02596	0.00000	0.00000
2877	2009.12.09 23:26	buy	1467	0.01	1.02578	0.00000	0.00000
2878	2009.12.09 23:37	close	1455	0.01	1.02567	0.00000	0.00000	0.31	10837.58
2879	2009.12.09 23:45	sell	1468	0.01	1.02576	0.00000	0.00000
2880	2009.12.10 00:10	sell	1469	0.01	1.02601	0.00000	0.00000
2881	2009.12.10 00:15	close	1467	0.01	1.02617	0.00000	0.00000	0.39	10837.97
2882	2009.12.10 00:17	sell	1470	0.01	1.02612	0.00000	0.00000
2883	2009.12.10 00:20	close	1466	0.01	1.02634	0.00000	0.00000	0.38	10838.36
2884	2009.12.10 00:22	buy	1471	0.01	1.02634	0.00000	0.00000
2885	2009.12.10 00:22	sell	1472	0.01	1.02623	0.00000	0.00000
2886	2009.12.10 00:27	buy	1473	0.01	1.02623	0.00000	0.00000
2887	2009.12.10 00:37	sell	1474	0.01	1.02636	0.00000	0.00000
2888	2009.12.10 00:45	close	1474	0.01	1.02601	0.00000	0.00000	0.34	10838.70
2889	2009.12.10 00:47	buy	1475	0.01	1.02607	0.00000	0.00000
2890	2009.12.10 00:50	close	1470	0.01	1.02574	0.00000	0.00000	0.37	10839.07
2891	2009.12.10 00:52	close	1472	0.01	1.02587	0.00000	0.00000	0.35	10839.42
2892	2009.12.10 00:55	buy	1476	0.01	1.02581	0.00000	0.00000
2893	2009.12.10 01:02	close	1476	0.01	1.02614	0.00000	0.00000	0.32	10839.74
2894	2009.12.10 01:07	sell	1477	0.01	1.02622	0.00000	0.00000
2895	2009.12.10 01:15	close	1477	0.01	1.02579	0.00000	0.00000	0.42	10840.16
2896	2009.12.10 01:17	buy	1478	0.01	1.02587	0.00000	0.00000
2897	2009.12.10 01:20	close	1469	0.01	1.02548	0.00000	0.00000	0.52	10840.68
2898	2009.12.10 01:22	buy	1479	0.01	1.02563	0.00000	0.00000
2899	2009.12.10 01:32	close	1454	0.01	1.02482	0.00000	0.00000	0.75	10841.43
2900	2009.12.10 01:35	close	1468	0.01	1.02493	0.00000	0.00000	0.79	10842.22
2901	2009.12.10 01:37	buy	1480	0.01	1.02471	0.00000	0.00000
2902	2009.12.10 01:40	close	1480	0.01	1.02515	0.00000	0.00000	0.43	10842.65
2903	2009.12.10 01:42	buy	1481	0.01	1.02515	0.00000	0.00000
2904	2009.12.10 01:42	sell	1482	0.01	1.02504	0.00000	0.00000
2905	2009.12.10 01:45	close	1481	0.01	1.02549	0.00000	0.00000	0.33	10842.98
2906	2009.12.10 01:47	buy	1483	0.01	1.02549	0.00000	0.00000
2907	2009.12.10 01:47	sell	1484	0.01	1.02538	0.00000	0.00000
2908	2009.12.10 01:50	close	1483	0.01	1.02582	0.00000	0.00000	0.32	10843.30
2909	2009.12.10 01:52	sell	1485	0.01	1.02560	0.00000	0.00000
2910	2009.12.10 01:55	sell	1486	0.01	1.02571	0.00000	0.00000
2911	2009.12.10 01:57	buy	1487	0.01	1.02549	0.00000	0.00000
2912	2009.12.10 02:02	close	1487	0.01	1.02582	0.00000	0.00000	0.32	10843.62
2913	2009.12.10 02:07	sell	1488	0.01	1.02589	0.00000	0.00000
2914	2009.12.10 02:15	close	1488	0.01	1.02554	0.00000	0.00000	0.34	10843.96
2915	2009.12.10 02:20	close	1485	0.01	1.02527	0.00000	0.00000	0.32	10844.28
2916	2009.12.10 02:22	close	1486	0.01	1.02540	0.00000	0.00000	0.30	10844.58
2917	2009.12.10 02:25	buy	1489	0.01	1.02534	0.00000	0.00000
2918	2009.12.10 02:30	close	1489	0.01	1.02570	0.00000	0.00000	0.35	10844.93
2919	2009.12.10 02:32	sell	1490	0.01	1.02573	0.00000	0.00000
2920	2009.12.10 02:40	sell	1491	0.01	1.02592	0.00000	0.00000
2921	2009.12.10 02:45	close	1479	0.01	1.02606	0.00000	0.00000	0.42	10845.35
2922	2009.12.10 02:50	close	1478	0.01	1.02620	0.00000	0.00000	0.32	10845.67
2923	2009.12.10 02:52	sell	1492	0.01	1.02611	0.00000	0.00000
2924	2009.12.10 03:07	sell	1493	0.01	1.02623	0.00000	0.00000
2925	2009.12.10 03:20	close	1493	0.01	1.02582	0.00000	0.00000	0.40	10846.07
2926	2009.12.10 03:22	buy	1494	0.01	1.02591	0.00000	0.00000
2927	2009.12.10 03:50	close	1494	0.01	1.02633	0.00000	0.00000	0.41	10846.48
2928	2009.12.10 03:52	sell	1495	0.01	1.02623	0.00000	0.00000
2929	2009.12.10 04:20	close	1492	0.01	1.02575	0.00000	0.00000	0.35	10846.83
2930	2009.12.10 04:22	close	1495	0.01	1.02586	0.00000	0.00000	0.36	10847.19
2931	2009.12.10 04:25	buy	1496	0.01	1.02581	0.00000	0.00000
2932	2009.12.10 04:37	buy	1497	0.01	1.02566	0.00000	0.00000
2933	2009.12.10 04:40	close	1497	0.01	1.02609	0.00000	0.00000	0.42	10847.61
2934	2009.12.10 04:45	close	1475	0.01	1.02642	0.00000	0.00000	0.34	10847.95
2935	2009.12.10 04:47	close	1496	0.01	1.02631	0.00000	0.00000	0.49	10848.44
2936	2009.12.10 04:50	close	1471	0.01	1.02674	0.00000	0.00000	0.39	10848.83
2937	2009.12.10 04:52	sell	1498	0.01	1.02652	0.00000	0.00000
2938	2009.12.10 04:55	close	1473	0.01	1.02663	0.00000	0.00000	0.39	10849.22
2939	2009.12.10 04:57	buy	1499	0.01	1.02642	0.00000	0.00000
2940	2009.12.10 05:00	sell	1500	0.01	1.02663	0.00000	0.00000
2941	2009.12.10 05:10	close	1499	0.01	1.02689	0.00000	0.00000	0.46	10849.68
2942	2009.12.10 05:12	sell	1501	0.01	1.02677	0.00000	0.00000
2943	2009.12.10 05:15	close	1449	0.01	1.02724	0.00000	0.00000	0.34	10850.02
2944	2009.12.10 05:17	close	1450	0.01	1.02712	0.00000	0.00000	0.40	10850.43
2945	2009.12.10 05:20	close	1451	0.01	1.02760	0.00000	0.00000	0.98	10851.41
2946	2009.12.10 05:22	buy	1502	0.01	1.02747	0.00000	0.00000
2947	2009.12.10 05:22	sell	1503	0.01	1.02736	0.00000	0.00000
2948	2009.12.10 05:25	sell	1504	0.01	1.02748	0.00000	0.00000
2949	2009.12.10 05:27	buy	1505	0.01	1.02723	0.00000	0.00000
2950	2009.12.10 05:40	close	1502	0.01	1.02784	0.00000	0.00000	0.36	10851.77
2951	2009.12.10 05:42	close	1505	0.01	1.02772	0.00000	0.00000	0.48	10852.25
2952	2009.12.10 05:45	sell	1506	0.01	1.02819	0.00000	0.00000
2953	2009.12.10 05:50	close	1444	0.01	1.02854	0.00000	0.00000	0.47	10852.73
2954	2009.12.10 05:52	close	1445	0.01	1.02831	0.00000	0.00000	0.39	10853.12
2955	2009.12.10 05:55	sell	1507	0.01	1.02842	0.00000	0.00000
2956	2009.12.10 05:57	buy	1508	0.01	1.02818	0.00000	0.00000
2957	2009.12.10 05:59	close	1506	0.01	1.02771	0.00000	0.00000	0.47	10853.59
2958	2009.12.10 06:00	close	1507	0.01	1.02773	0.00000	0.00000	0.67	10854.26
2959	2009.12.10 06:02	buy	1509	0.01	1.02762	0.00000	0.00000
2960	2009.12.10 06:05	sell	1510	0.01	1.02760	0.00000	0.00000
2961	2009.12.10 06:10	sell	1511	0.01	1.02787	0.00000	0.00000
2962	2009.12.10 06:15	close	1509	0.01	1.02814	0.00000	0.00000	0.51	10854.77
2963	2009.12.10 06:17	sell	1512	0.01	1.02805	0.00000	0.00000
2964	2009.12.10 06:20	sell	1513	0.01	1.02841	0.00000	0.00000
2965	2009.12.10 06:32	close	1512	0.01	1.02773	0.00000	0.00000	0.31	10855.08
2966	2009.12.10 06:35	close	1513	0.01	1.02783	0.00000	0.00000	0.56	10855.64
2967	2009.12.10 06:37	buy	1514	0.01	1.02763	0.00000	0.00000
2968	2009.12.10 06:40	close	1514	0.01	1.02802	0.00000	0.00000	0.38	10856.02
2969	2009.12.10 06:42	buy	1515	0.01	1.02803	0.00000	0.00000
2970	2009.12.10 06:45	sell	1516	0.01	1.02831	0.00000	0.00000
2971	2009.12.10 06:50	close	1443	0.01	1.02861	0.00000	0.00000	0.32	10856.35
2972	2009.12.10 06:52	close	1515	0.01	1.02841	0.00000	0.00000	0.37	10856.72
2973	2009.12.10 06:55	close	1508	0.01	1.02851	0.00000	0.00000	0.32	10857.04
2974	2009.12.10 06:57	buy	1517	0.01	1.02832	0.00000	0.00000
2975	2009.12.10 06:59	sell	1518	0.01	1.02856	0.00000	0.00000
2976	2009.12.10 07:10	close	1516	0.01	1.02799	0.00000	0.00000	0.31	10857.35
2977	2009.12.10 07:13	close	1518	0.01	1.02808	0.00000	0.00000	0.47	10857.82
2978	2009.12.10 07:16	buy	1519	0.01	1.02760	0.00000	0.00000
2979	2009.12.10 07:32	close	1519	0.01	1.02793	0.00000	0.00000	0.32	10858.14
2980	2009.12.10 07:35	buy	1520	0.01	1.02796	0.00000	0.00000
2981	2009.12.10 07:37	sell	1521	0.01	1.02802	0.00000	0.00000
2982	2009.12.10 07:40	buy	1522	0.01	1.02778	0.00000	0.00000
2983	2009.12.10 07:45	close	1511	0.01	1.02752	0.00000	0.00000	0.34	10858.48
2984	2009.12.10 07:47	close	1521	0.01	1.02761	0.00000	0.00000	0.40	10858.88
2985	2009.12.10 07:50	close	1504	0.01	1.02717	0.00000	0.00000	0.30	10859.18
2986	2009.12.10 07:52	buy	1523	0.01	1.02734	0.00000	0.00000
2987	2009.12.10 07:55	close	1510	0.01	1.02726	0.00000	0.00000	0.33	10859.51
2988	2009.12.10 08:10	buy	1524	0.01	1.02707	0.00000	0.00000
2989	2009.12.10 08:15	close	1503	0.01	1.02670	0.00000	0.00000	0.64	10860.15
2990	2009.12.10 08:17	buy	1525	0.01	1.02682	0.00000	0.00000
2991	2009.12.10 08:20	close	1498	0.01	1.02620	0.00000	0.00000	0.31	10860.46
2992	2009.12.10 08:22	close	1501	0.01	1.02645	0.00000	0.00000	0.31	10860.77
2993	2009.12.10 08:25	close	1500	0.01	1.02632	0.00000	0.00000	0.30	10861.07
2994	2009.12.10 08:27	buy	1526	0.01	1.02670	0.00000	0.00000
2995	2009.12.10 08:27	sell	1527	0.01	1.02659	0.00000	0.00000
2996	2009.12.10 08:27	sell	1528	0.01	1.02682	0.00000	0.00000
2997	2009.12.10 08:35	close	1526	0.01	1.02701	0.00000	0.00000	0.30	10861.37
2998	2009.12.10 08:40	close	1525	0.01	1.02733	0.00000	0.00000	0.50	10861.87
2999	2009.12.10 08:42	sell	1529	0.01	1.02722	0.00000	0.00000
3000	2009.12.10 08:45	close	1523	0.01	1.02766	0.00000	0.00000	0.31	10862.18
3001	2009.12.10 08:47	close	1524	0.01	1.02755	0.00000	0.00000	0.47	10862.65
3002	2009.12.10 08:50	sell	1530	0.01	1.02798	0.00000	0.00000
3003	2009.12.10 08:57	close	1530	0.01	1.02766	0.00000	0.00000	0.31	10862.96
3004	2009.12.10 08:59	sell	1531	0.01	1.02789	0.00000	0.00000
3005	2009.12.10 09:02	close	1531	0.01	1.02711	0.00000	0.00000	0.76	10863.72
3006	2009.12.10 09:05	buy	1532	0.01	1.02732	0.00000	0.00000
3007	2009.12.10 09:07	close	1529	0.01	1.02690	0.00000	0.00000	0.31	10864.03
3008	2009.12.10 09:10	close	1532	0.01	1.02783	0.00000	0.00000	0.50	10864.53
3009	2009.12.10 09:12	sell	1533	0.01	1.02762	0.00000	0.00000
3010	2009.12.10 09:15	close	1520	0.01	1.02846	0.00000	0.00000	0.49	10865.02
3011	2009.12.10 09:17	close	1522	0.01	1.02825	0.00000	0.00000	0.46	10865.48
3012	2009.12.10 09:20	close	1440	0.01	1.02908	0.00000	0.00000	0.45	10865.93
3013	2009.12.10 09:22	close	1517	0.01	1.02866	0.00000	0.00000	0.33	10866.26
3014	2009.12.10 09:25	close	1441	0.01	1.02887	0.00000	0.00000	0.39	10866.65
3015	2009.12.10 09:27	buy	1534	0.01	1.02836	0.00000	0.00000
3016	2009.12.10 09:27	sell	1535	0.01	1.02825	0.00000	0.00000
3017	2009.12.10 09:27	buy	1536	0.01	1.02816	0.00000	0.00000
3018	2009.12.10 09:32	close	1437	0.01	1.02975	0.00000	0.00000	0.32	10866.98
3019	2009.12.10 09:35	close	1438	0.01	1.02941	0.00000	0.00000	0.34	10867.32
3020	2009.12.10 09:37	close	1426	0.01	1.03010	0.00000	0.00000	0.44	10867.77
3021	2009.12.10 09:40	close	1534	0.01	1.02871	0.00000	0.00000	0.34	10868.11
3022	2009.12.10 09:42	close	1536	0.01	1.02906	0.00000	0.00000	0.87	10868.98
3023	2009.12.10 09:45	close	1535	0.01	1.02778	0.00000	0.00000	0.46	10869.44
3024	2009.12.10 09:47	buy	1537	0.01	1.02813	0.00000	0.00000
3025	2009.12.10 09:47	sell	1538	0.01	1.02802	0.00000	0.00000
3026	2009.12.10 09:50	close	1528	0.01	1.02639	0.00000	0.00000	0.42	10869.86
3027	2009.12.10 09:52	close	1533	0.01	1.02708	0.00000	0.00000	0.53	10870.39
3028	2009.12.10 09:55	close	1538	0.01	1.02674	0.00000	0.00000	1.25	10871.64
3029	2009.12.10 09:57	buy	1539	0.01	1.02778	0.00000	0.00000
3030	2009.12.10 09:57	sell	1540	0.01	1.02767	0.00000	0.00000
3031	2009.12.10 09:59	close	1540	0.01	1.02669	0.00000	0.00000	0.95	10872.59
3032	2009.12.10 10:00	buy	1541	0.01	1.02673	0.00000	0.00000
3033	2009.12.10 10:02	sell	1542	0.01	1.02671	0.00000	0.00000
3034	2009.12.10 10:05	sell	1543	0.01	1.02686	0.00000	0.00000
3035	2009.12.10 10:10	close	1541	0.01	1.02731	0.00000	0.00000	0.56	10873.15
3036	2009.12.10 10:12	buy	1544	0.01	1.02727	0.00000	0.00000
3037	2009.12.10 10:12	sell	1545	0.01	1.02716	0.00000	0.00000
3038	2009.12.10 10:15	close	1544	0.01	1.02775	0.00000	0.00000	0.47	10873.62
3039	2009.12.10 10:17	sell	1546	0.01	1.02760	0.00000	0.00000
3040	2009.12.10 10:20	close	1539	0.01	1.02820	0.00000	0.00000	0.41	10874.03
3041	2009.12.10 10:22	buy	1547	0.01	1.02801	0.00000	0.00000
3042	2009.12.10 10:22	sell	1548	0.01	1.02790	0.00000	0.00000
3043	2009.12.10 10:25	sell	1549	0.01	1.02805	0.00000	0.00000
3044	2009.12.10 10:27	close	1549	0.01	1.02771	0.00000	0.00000	0.33	10874.36
3045	2009.12.10 10:27	close	1548	0.01	1.02733	0.00000	0.00000	0.55	10874.91
3046	2009.12.10 10:30	close	1546	0.01	1.02729	0.00000	0.00000	0.30	10875.21
3047	2009.12.10 10:32	buy	1550	0.01	1.02746	0.00000	0.00000
3048	2009.12.10 10:32	sell	1551	0.01	1.02735	0.00000	0.00000
3049	2009.12.10 10:40	buy	1552	0.01	1.02723	0.00000	0.00000
3050	2009.12.10 10:45	close	1551	0.01	1.02701	0.00000	0.00000	0.33	10875.54
3051	2009.12.10 10:47	buy	1553	0.01	1.02708	0.00000	0.00000
3052	2009.12.10 10:50	close	1545	0.01	1.02670	0.00000	0.00000	0.45	10875.99
3053	2009.12.10 10:52	buy	1554	0.01	1.02685	0.00000	0.00000
3054	2009.12.10 10:59	sell	1555	0.01	1.02704	0.00000	0.00000
3055	2009.12.10 11:10	close	1543	0.01	1.02652	0.00000	0.00000	0.33	10876.32
3056	2009.12.10 11:12	close	1555	0.01	1.02669	0.00000	0.00000	0.34	10876.66
3057	2009.12.10 11:15	close	1527	0.01	1.02601	0.00000	0.00000	0.57	10877.23
3058	2009.12.10 11:17	close	1542	0.01	1.02618	0.00000	0.00000	0.52	10877.75
3059	2009.12.10 11:20	close	1490	0.01	1.02533	0.00000	0.00000	0.39	10878.14
3060	2009.12.10 11:22	buy	1556	0.01	1.02567	0.00000	0.00000
3061	2009.12.10 11:25	close	1491	0.01	1.02550	0.00000	0.00000	0.41	10878.55
3062	2009.12.10 11:27	sell	1557	0.01	1.02590	0.00000	0.00000
3063	2009.12.10 11:32	close	1556	0.01	1.02615	0.00000	0.00000	0.47	10879.02
3064	2009.12.10 11:35	buy	1558	0.01	1.02615	0.00000	0.00000
3065	2009.12.10 11:35	sell	1559	0.01	1.02604	0.00000	0.00000
3066	2009.12.10 11:37	sell	1560	0.01	1.02626	0.00000	0.00000
3067	2009.12.10 11:40	close	1560	0.01	1.02593	0.00000	0.00000	0.32	10879.34
3068	2009.12.10 11:42	buy	1561	0.01	1.02604	0.00000	0.00000
3069	2009.12.10 11:45	close	1557	0.01	1.02559	0.00000	0.00000	0.30	10879.64
3070	2009.12.10 11:47	close	1559	0.01	1.02570	0.00000	0.00000	0.33	10879.97
3071	2009.12.10 11:50	buy	1562	0.01	1.02515	0.00000	0.00000
3072	2009.12.10 11:57	close	1562	0.01	1.02548	0.00000	0.00000	0.32	10880.29
3073	2009.12.10 11:59	buy	1563	0.01	1.02523	0.00000	0.00000
3074	2009.12.10 12:02	close	1563	0.01	1.02585	0.00000	0.00000	0.60	10880.89
3075	2009.12.10 12:05	buy	1564	0.01	1.02584	0.00000	0.00000
3076	2009.12.10 12:05	sell	1565	0.01	1.02573	0.00000	0.00000
3077	2009.12.10 12:07	sell	1566	0.01	1.02597	0.00000	0.00000
3078	2009.12.10 12:10	close	1566	0.01	1.02560	0.00000	0.00000	0.36	10881.25
3079	2009.12.10 12:12	buy	1567	0.01	1.02572	0.00000	0.00000
3080	2009.12.10 12:15	close	1565	0.01	1.02523	0.00000	0.00000	0.49	10881.74
3081	2009.12.10 12:17	buy	1568	0.01	1.02535	0.00000	0.00000
3082	2009.12.10 12:20	close	1484	0.01	1.02475	0.00000	0.00000	0.61	10882.35
3083	2009.12.10 12:22	buy	1569	0.01	1.02499	0.00000	0.00000
3084	2009.12.10 12:25	buy	1570	0.01	1.02487	0.00000	0.00000
3085	2009.12.10 12:37	buy	1571	0.01	1.02476	0.00000	0.00000
3086	2009.12.10 12:45	close	1569	0.01	1.02530	0.00000	0.00000	0.30	10882.65
3087	2009.12.10 12:47	close	1570	0.01	1.02522	0.00000	0.00000	0.34	10882.99
3088	2009.12.10 12:50	close	1571	0.01	1.02554	0.00000	0.00000	0.76	10883.75
3089	2009.12.10 12:52	sell	1572	0.01	1.02538	0.00000	0.00000
3090	2009.12.10 13:05	sell	1573	0.01	1.02551	0.00000	0.00000
3091	2009.12.10 13:10	close	1568	0.01	1.02591	0.00000	0.00000	0.55	10884.30
3092	2009.12.10 13:12	sell	1574	0.01	1.02577	0.00000	0.00000
3093	2009.12.10 13:15	close	1564	0.01	1.02631	0.00000	0.00000	0.46	10884.76
3094	2009.12.10 13:17	close	1567	0.01	1.02618	0.00000	0.00000	0.45	10885.21
3095	2009.12.10 13:20	close	1558	0.01	1.02671	0.00000	0.00000	0.55	10885.76
3096	2009.12.10 13:22	close	1561	0.01	1.02644	0.00000	0.00000	0.39	10886.15
3097	2009.12.10 13:25	buy	1575	0.01	1.02669	0.00000	0.00000
3098	2009.12.10 13:25	sell	1576	0.01	1.02658	0.00000	0.00000
3099	2009.12.10 13:27	buy	1577	0.01	1.02629	0.00000	0.00000
3100	2009.12.10 13:27	close	1576	0.01	1.02599	0.00000	0.00000	0.58	10886.73
3101	2009.12.10 13:30	buy	1578	0.01	1.02593	0.00000	0.00000
3102	2009.12.10 13:32	buy	1579	0.01	1.02552	0.00000	0.00000
3103	2009.12.10 13:37	close	1574	0.01	1.02545	0.00000	0.00000	0.31	10887.04
3104	2009.12.10 13:40	sell	1580	0.01	1.02570	0.00000	0.00000
3105	2009.12.10 13:45	close	1579	0.01	1.02591	0.00000	0.00000	0.38	10887.42
3106	2009.12.10 13:47	sell	1581	0.01	1.02584	0.00000	0.00000
3107	2009.12.10 13:50	sell	1582	0.01	1.02613	0.00000	0.00000
3108	2009.12.10 14:02	close	1582	0.01	1.02580	0.00000	0.00000	0.32	10887.74
3109	2009.12.10 14:07	buy	1583	0.01	1.02573	0.00000	0.00000
3110	2009.12.10 14:10	sell	1584	0.01	1.02595	0.00000	0.00000
3111	2009.12.10 14:15	close	1583	0.01	1.02614	0.00000	0.00000	0.40	10888.14
3112	2009.12.10 14:17	sell	1585	0.01	1.02608	0.00000	0.00000
3113	2009.12.10 14:20	close	1578	0.01	1.02634	0.00000	0.00000	0.40	10888.54
3114	2009.12.10 14:22	sell	1586	0.01	1.02621	0.00000	0.00000
3115	2009.12.10 14:37	sell	1587	0.01	1.02644	0.00000	0.00000
3116	2009.12.10 14:40	close	1586	0.01	1.02585	0.00000	0.00000	0.35	10888.89
3117	2009.12.10 14:42	close	1587	0.01	1.02603	0.00000	0.00000	0.40	10889.29
3118	2009.12.10 14:45	close	1580	0.01	1.02533	0.00000	0.00000	0.36	10889.65
3119	2009.12.10 14:47	close	1581	0.01	1.02550	0.00000	0.00000	0.33	10889.98
3120	2009.12.10 14:50	close	1482	0.01	1.02463	0.00000	0.00000	0.40	10890.38
3121	2009.12.10 14:52	close	1572	0.01	1.02498	0.00000	0.00000	0.39	10890.77
3122	2009.12.10 14:55	close	1573	0.01	1.02480	0.00000	0.00000	0.69	10891.46
3123	2009.12.10 14:57	close	1584	0.01	1.02533	0.00000	0.00000	0.60	10892.06
3124	2009.12.10 14:59	close	1585	0.01	1.02527	0.00000	0.00000	0.79	10892.85
3125	2009.12.10 15:00	buy	1588	0.01	1.02529	0.00000	0.00000
3126	2009.12.10 15:00	sell	1589	0.01	1.02518	0.00000	0.00000
3127	2009.12.10 15:05	buy	1590	0.01	1.02507	0.00000	0.00000
3128	2009.12.10 15:10	close	1589	0.01	1.02479	0.00000	0.00000	0.38	10893.23
3129	2009.12.10 15:12	buy	1591	0.01	1.02493	0.00000	0.00000
3130	2009.12.10 15:15	close	1396	0.01	1.02435	0.00000	0.00000	0.39	10893.62
3131	2009.12.10 15:17	close	1397	0.01	1.02450	0.00000	0.00000	0.40	10894.02
3132	2009.12.10 15:20	close	1394	0.01	1.02378	0.00000	0.00000	0.62	10894.64
3133	2009.12.10 15:22	buy	1592	0.01	1.02407	0.00000	0.00000
3134	2009.12.10 15:25	buy	1593	0.01	1.02392	0.00000	0.00000
3135	2009.12.10 15:27	close	1593	0.01	1.02424	0.00000	0.00000	0.31	10894.95
3136	2009.12.10 15:27	close	1592	0.01	1.02457	0.00000	0.00000	0.49	10895.44
3137	2009.12.10 15:30	buy	1594	0.01	1.02477	0.00000	0.00000
3138	2009.12.10 15:30	sell	1595	0.01	1.02466	0.00000	0.00000
3139	2009.12.10 15:32	close	1595	0.01	1.02406	0.00000	0.00000	0.59	10896.03
3140	2009.12.10 15:35	buy	1596	0.01	1.02416	0.00000	0.00000
3141	2009.12.10 15:37	buy	1597	0.01	1.02396	0.00000	0.00000
3142	2009.12.10 15:40	close	1597	0.01	1.02435	0.00000	0.00000	0.38	10896.41
3143	2009.12.10 15:42	sell	1598	0.01	1.02425	0.00000	0.00000
3144	2009.12.10 15:45	close	1596	0.01	1.02466	0.00000	0.00000	0.49	10896.90
3145	2009.12.10 15:47	sell	1599	0.01	1.02456	0.00000	0.00000
3146	2009.12.10 15:50	sell	1600	0.01	1.02496	0.00000	0.00000
3147	2009.12.10 16:05	close	1591	0.01	1.02525	0.00000	0.00000	0.31	10897.21
3148	2009.12.10 16:10	close	1588	0.01	1.02604	0.00000	0.00000	0.73	10897.94
3149	2009.12.10 16:12	close	1590	0.01	1.02578	0.00000	0.00000	0.69	10898.63
3150	2009.12.10 16:15	close	1577	0.01	1.02684	0.00000	0.00000	0.54	10899.17
3151	2009.12.10 16:17	close	1594	0.01	1.02657	0.00000	0.00000	1.75	10900.92
3152	2009.12.10 16:20	close	1552	0.01	1.02763	0.00000	0.00000	0.39	10901.31
3153	2009.12.10 16:22	close	1575	0.01	1.02710	0.00000	0.00000	0.40	10901.71
3154	2009.12.10 16:25	close	1554	0.01	1.02737	0.00000	0.00000	0.51	10902.22
3155	2009.12.10 16:27	buy	1601	0.01	1.02668	0.00000	0.00000
3156	2009.12.10 16:27	sell	1602	0.01	1.02657	0.00000	0.00000
3157	2009.12.10 16:27	sell	1603	0.01	1.02686	0.00000	0.00000
3158	2009.12.10 16:33	close	1553	0.01	1.02770	0.00000	0.00000	0.60	10902.82
3159	2009.12.10 16:36	close	1601	0.01	1.02758	0.00000	0.00000	0.88	10903.70
3160	2009.12.10 16:40	close	1550	0.01	1.02783	0.00000	0.00000	0.36	10904.06
3161	2009.12.10 16:43	buy	1604	0.01	1.02744	0.00000	0.00000
3162	2009.12.10 16:43	sell	1605	0.01	1.02733	0.00000	0.00000
3163	2009.12.10 16:46	sell	1606	0.01	1.02745	0.00000	0.00000
3164	2009.12.10 16:50	close	1606	0.01	1.02706	0.00000	0.00000	0.38	10904.44
3165	2009.12.10 16:53	buy	1607	0.01	1.02719	0.00000	0.00000
3166	2009.12.10 16:59	close	1605	0.01	1.02656	0.00000	0.00000	0.75	10905.19
3167	2009.12.10 17:00	close	1603	0.01	1.02654	0.00000	0.00000	0.31	10905.50
3168	2009.12.10 17:02	close	1602	0.01	1.02596	0.00000	0.00000	0.59	10906.09
3169	2009.12.10 17:05	buy	1608	0.01	1.02613	0.00000	0.00000
3170	2009.12.10 17:05	sell	1609	0.01	1.02602	0.00000	0.00000
3171	2009.12.10 17:07	buy	1610	0.01	1.02578	0.00000	0.00000
3172	2009.12.10 17:10	close	1608	0.01	1.02655	0.00000	0.00000	0.41	10906.50
3173	2009.12.10 17:12	close	1610	0.01	1.02637	0.00000	0.00000	0.57	10907.07
3174	2009.12.10 17:15	sell	1611	0.01	1.02707	0.00000	0.00000
3175	2009.12.10 17:17	buy	1612	0.01	1.02701	0.00000	0.00000
3176	2009.12.10 17:20	close	1607	0.01	1.02760	0.00000	0.00000	0.40	10907.47
3177	2009.12.10 17:22	sell	1613	0.01	1.02725	0.00000	0.00000
3178	2009.12.10 17:25	close	1612	0.01	1.02742	0.00000	0.00000	0.40	10907.87
3179	2009.12.10 17:27	buy	1614	0.01	1.02701	0.00000	0.00000
3180	2009.12.10 17:27	close	1613	0.01	1.02688	0.00000	0.00000	0.36	10908.23
3181	2009.12.10 17:30	buy	1615	0.01	1.02689	0.00000	0.00000
3182	2009.12.10 17:32	close	1611	0.01	1.02643	0.00000	0.00000	0.62	10908.85
3183	2009.12.10 17:35	buy	1616	0.01	1.02652	0.00000	0.00000
3184	2009.12.10 17:35	sell	1617	0.01	1.02641	0.00000	0.00000
3185	2009.12.10 17:37	buy	1618	0.01	1.02633	0.00000	0.00000
3186	2009.12.10 17:40	close	1618	0.01	1.02670	0.00000	0.00000	0.36	10909.21
3187	2009.12.10 17:42	sell	1619	0.01	1.02661	0.00000	0.00000
3188	2009.12.10 17:45	close	1616	0.01	1.02699	0.00000	0.00000	0.46	10909.67
3189	2009.12.10 17:47	sell	1620	0.01	1.02689	0.00000	0.00000
3190	2009.12.10 17:50	close	1615	0.01	1.02728	0.00000	0.00000	0.38	10910.05
3191	2009.12.10 17:52	sell	1621	0.01	1.02709	0.00000	0.00000
3192	2009.12.10 18:02	close	1621	0.01	1.02665	0.00000	0.00000	0.43	10910.48
3193	2009.12.10 18:05	buy	1622	0.01	1.02673	0.00000	0.00000
3194	2009.12.10 18:07	close	1620	0.01	1.02656	0.00000	0.00000	0.32	10910.80
3195	2009.12.10 18:10	sell	1623	0.01	1.02688	0.00000	0.00000
3196	2009.12.10 18:15	close	1622	0.01	1.02714	0.00000	0.00000	0.40	10911.20
3197	2009.12.10 18:17	sell	1624	0.01	1.02705	0.00000	0.00000
3198	2009.12.10 18:20	close	1614	0.01	1.02740	0.00000	0.00000	0.38	10911.58
3199	2009.12.10 18:22	sell	1625	0.01	1.02723	0.00000	0.00000
3200	2009.12.10 18:27	buy	1626	0.01	1.02716	0.00000	0.00000
3201	2009.12.10 18:32	close	1604	0.01	1.02786	0.00000	0.00000	0.41	10911.99
3202	2009.12.10 18:35	close	1626	0.01	1.02775	0.00000	0.00000	0.57	10912.56
3203	2009.12.10 18:37	sell	1627	0.01	1.02797	0.00000	0.00000
3204	2009.12.10 18:40	close	1627	0.01	1.02763	0.00000	0.00000	0.33	10912.89
3205	2009.12.10 18:42	buy	1628	0.01	1.02774	0.00000	0.00000
3206	2009.12.10 18:42	sell	1629	0.01	1.02763	0.00000	0.00000
3207	2009.12.10 18:45	close	1629	0.01	1.02730	0.00000	0.00000	0.32	10913.21
3208	2009.12.10 18:47	buy	1630	0.01	1.02741	0.00000	0.00000
3209	2009.12.10 18:50	close	1625	0.01	1.02685	0.00000	0.00000	0.37	10913.58
3210	2009.12.10 18:52	buy	1631	0.01	1.02707	0.00000	0.00000
3211	2009.12.10 18:55	buy	1632	0.01	1.02696	0.00000	0.00000
3212	2009.12.10 18:57	sell	1633	0.01	1.02719	0.00000	0.00000
3213	2009.12.10 19:07	close	1633	0.01	1.02688	0.00000	0.00000	0.30	10913.88
3214	2009.12.10 19:10	close	1631	0.01	1.02749	0.00000	0.00000	0.41	10914.29
3215	2009.12.10 19:12	close	1632	0.01	1.02734	0.00000	0.00000	0.37	10914.66
3216	2009.12.10 19:15	close	1630	0.01	1.02792	0.00000	0.00000	0.50	10915.16
3217	2009.12.10 19:17	sell	1634	0.01	1.02778	0.00000	0.00000
3218	2009.12.10 19:20	close	1547	0.01	1.02835	0.00000	0.00000	0.33	10915.49
3219	2009.12.10 19:22	close	1628	0.01	1.02806	0.00000	0.00000	0.31	10915.80
3220	2009.12.10 19:25	sell	1635	0.01	1.02821	0.00000	0.00000
3221	2009.12.10 19:27	close	1635	0.01	1.02789	0.00000	0.00000	0.31	10916.11
3222	2009.12.10 19:30	buy	1636	0.01	1.02758	0.00000	0.00000
3223	2009.12.10 19:40	close	1634	0.01	1.02732	0.00000	0.00000	0.45	10916.56
3224	2009.12.10 19:42	buy	1637	0.01	1.02742	0.00000	0.00000
3225	2009.12.10 19:42	sell	1638	0.01	1.02731	0.00000	0.00000
3226	2009.12.10 19:45	close	1638	0.01	1.02700	0.00000	0.00000	0.30	10916.86
3227	2009.12.10 19:47	buy	1639	0.01	1.02711	0.00000	0.00000
3228	2009.12.10 19:50	close	1624	0.01	1.02658	0.00000	0.00000	0.46	10917.32
3229	2009.12.10 19:52	buy	1640	0.01	1.02679	0.00000	0.00000
3230	2009.12.10 20:05	buy	1641	0.01	1.02667	0.00000	0.00000
3231	2009.12.10 20:10	close	1623	0.01	1.02645	0.00000	0.00000	0.42	10917.74
3232	2009.12.10 20:12	buy	1642	0.01	1.02656	0.00000	0.00000
3233	2009.12.10 20:15	close	1619	0.01	1.02613	0.00000	0.00000	0.47	10918.21
3234	2009.12.10 20:17	buy	1643	0.01	1.02624	0.00000	0.00000
3235	2009.12.10 20:20	close	1609	0.01	1.02569	0.00000	0.00000	0.32	10918.53
3236	2009.12.10 20:22	close	1617	0.01	1.02591	0.00000	0.00000	0.49	10919.02
3237	2009.12.10 20:25	buy	1644	0.01	1.02580	0.00000	0.00000
3238	2009.12.10 20:25	sell	1645	0.01	1.02569	0.00000	0.00000
3239	2009.12.10 20:27	sell	1646	0.01	1.02602	0.00000	0.00000
3240	2009.12.10 20:40	close	1644	0.01	1.02624	0.00000	0.00000	0.43	10919.45
3241	2009.12.10 20:42	sell	1647	0.01	1.02616	0.00000	0.00000
3242	2009.12.10 20:45	sell	1648	0.01	1.02649	0.00000	0.00000
3243	2009.12.10 20:50	close	1643	0.01	1.02673	0.00000	0.00000	0.48	10919.93
3244	2009.12.10 20:55	sell	1649	0.01	1.02665	0.00000	0.00000
3245	2009.12.10 21:10	buy	1650	0.01	1.02642	0.00000	0.00000
3246	2009.12.10 21:15	close	1649	0.01	1.02619	0.00000	0.00000	0.45	10920.38
3247	2009.12.10 21:17	buy	1651	0.01	1.02627	0.00000	0.00000
3248	2009.12.10 21:20	close	1648	0.01	1.02589	0.00000	0.00000	0.58	10920.96
3249	2009.12.10 21:22	buy	1652	0.01	1.02604	0.00000	0.00000
3250	2009.12.10 21:32	close	1652	0.01	1.02649	0.00000	0.00000	0.44	10921.40
3251	2009.12.10 21:35	sell	1653	0.01	1.02643	0.00000	0.00000
3252	2009.12.10 21:37	sell	1654	0.01	1.02656	0.00000	0.00000
3253	2009.12.10 21:45	close	1654	0.01	1.02621	0.00000	0.00000	0.34	10921.74
3254	2009.12.10 21:50	close	1653	0.01	1.02595	0.00000	0.00000	0.47	10922.21
3255	2009.12.10 21:52	buy	1655	0.01	1.02608	0.00000	0.00000
3256	2009.12.10 22:03	buy	1656	0.01	1.02595	0.00000	0.00000
3257	2009.12.10 22:10	close	1647	0.01	1.02583	0.00000	0.00000	0.32	10922.53
3258	2009.12.10 22:16	close	1646	0.01	1.02566	0.00000	0.00000	0.35	10922.88
3259	2009.12.10 22:20	buy	1657	0.01	1.02574	0.00000	0.00000
3260	2009.12.10 22:26	sell	1658	0.01	1.02580	0.00000	0.00000
3261	2009.12.10 22:32	buy	1659	0.01	1.02552	0.00000	0.00000
3262	2009.12.10 22:37	close	1658	0.01	1.02546	0.00000	0.00000	0.33	10923.21
3263	2009.12.10 22:45	sell	1660	0.01	1.02582	0.00000	0.00000
3264	2009.12.10 22:50	close	1659	0.01	1.02600	0.00000	0.00000	0.47	10923.68
3265	2009.12.10 22:55	sell	1661	0.01	1.02594	0.00000	0.00000
3266	2009.12.10 23:32	close	1657	0.01	1.02614	0.00000	0.00000	0.39	10924.07
3267	2009.12.10 23:35	sell	1662	0.01	1.02607	0.00000	0.00000
3268	2009.12.10 23:37	sell	1663	0.01	1.02621	0.00000	0.00000
3269	2009.12.10 23:45	close	1663	0.01	1.02584	0.00000	0.00000	0.36	10924.43
3270	2009.12.10 23:50	close	1661	0.01	1.02557	0.00000	0.00000	0.36	10924.79
3271	2009.12.10 23:52	close	1662	0.01	1.02571	0.00000	0.00000	0.35	10925.14
3272	2009.12.10 23:55	buy	1664	0.01	1.02564	0.00000	0.00000
3273	2009.12.11 00:15	close	1664	0.01	1.02599	0.00000	0.00000	0.34	10925.48
3274	2009.12.11 00:17	sell	1665	0.01	1.02594	0.00000	0.00000
3275	2009.12.11 00:20	sell	1666	0.01	1.02615	0.00000	0.00000
3276	2009.12.11 00:32	close	1666	0.01	1.02572	0.00000	0.00000	0.42	10925.90
3277	2009.12.11 00:35	buy	1667	0.01	1.02578	0.00000	0.00000
3278	2009.12.11 00:37	buy	1668	0.01	1.02566	0.00000	0.00000
3279	2009.12.11 00:45	close	1668	0.01	1.02603	0.00000	0.00000	0.36	10926.26
3280	2009.12.11 00:50	close	1667	0.01	1.02621	0.00000	0.00000	0.42	10926.68
3281	2009.12.11 00:52	sell	1669	0.01	1.02609	0.00000	0.00000
3282	2009.12.11 01:20	buy	1670	0.01	1.02583	0.00000	0.00000
3283	2009.12.11 01:33	close	1670	0.01	1.02619	0.00000	0.00000	0.35	10927.03
3284	2009.12.11 01:40	sell	1671	0.01	1.02623	0.00000	0.00000
3285	2009.12.11 01:59	close	1671	0.01	1.02585	0.00000	0.00000	0.37	10927.40
3286	2009.12.11 02:10	close	1655	0.01	1.02640	0.00000	0.00000	0.31	10927.72
3287	2009.12.11 02:13	close	1656	0.01	1.02632	0.00000	0.00000	0.36	10928.08
3288	2009.12.11 02:16	close	1651	0.01	1.02665	0.00000	0.00000	0.37	10928.46
3289	2009.12.11 02:20	sell	1672	0.01	1.02648	0.00000	0.00000
3290	2009.12.11 02:26	buy	1673	0.01	1.02625	0.00000	0.00000
3291	2009.12.11 02:37	close	1672	0.01	1.02616	0.00000	0.00000	0.31	10928.77
3292	2009.12.11 02:40	sell	1674	0.01	1.02625	0.00000	0.00000
3293	2009.12.11 02:45	sell	1675	0.01	1.02637	0.00000	0.00000
3294	2009.12.11 02:50	sell	1676	0.01	1.02649	0.00000	0.00000
3295	2009.12.11 03:10	close	1673	0.01	1.02671	0.00000	0.00000	0.45	10929.22
3296	2009.12.11 03:12	sell	1677	0.01	1.02660	0.00000	0.00000
3297	2009.12.11 03:15	close	1641	0.01	1.02706	0.00000	0.00000	0.38	10929.60
3298	2009.12.11 03:17	close	1642	0.01	1.02694	0.00000	0.00000	0.37	10929.98
3299	2009.12.11 03:20	close	1640	0.01	1.02741	0.00000	0.00000	0.60	10930.58
3300	2009.12.11 03:22	close	1650	0.01	1.02718	0.00000	0.00000	0.74	10931.33
3301	2009.12.11 03:25	sell	1678	0.01	1.02729	0.00000	0.00000
3302	2009.12.11 03:27	close	1678	0.01	1.02694	0.00000	0.00000	0.34	10931.67
3303	2009.12.11 03:30	buy	1679	0.01	1.02692	0.00000	0.00000
3304	2009.12.11 03:30	sell	1680	0.01	1.02681	0.00000	0.00000
3305	2009.12.11 03:32	sell	1681	0.01	1.02708	0.00000	0.00000
3306	2009.12.11 03:37	sell	1682	0.01	1.02719	0.00000	0.00000
3307	2009.12.11 03:40	close	1682	0.01	1.02688	0.00000	0.00000	0.30	10931.97
3308	2009.12.11 03:45	close	1681	0.01	1.02656	0.00000	0.00000	0.51	10932.48
3309	2009.12.11 03:47	buy	1683	0.01	1.02667	0.00000	0.00000
3310	2009.12.11 03:50	close	1676	0.01	1.02614	0.00000	0.00000	0.34	10932.82
3311	2009.12.11 03:52	close	1680	0.01	1.02635	0.00000	0.00000	0.45	10933.27
3312	2009.12.11 03:55	close	1677	0.01	1.02625	0.00000	0.00000	0.34	10933.61
3313	2009.12.11 03:57	buy	1684	0.01	1.02656	0.00000	0.00000
3314	2009.12.11 04:00	buy	1685	0.01	1.02639	0.00000	0.00000
3315	2009.12.11 04:02	close	1685	0.01	1.02684	0.00000	0.00000	0.44	10934.05
3316	2009.12.11 04:05	sell	1686	0.01	1.02675	0.00000	0.00000
3317	2009.12.11 04:07	close	1684	0.01	1.02692	0.00000	0.00000	0.35	10934.40
3318	2009.12.11 04:15	buy	1687	0.01	1.02645	0.00000	0.00000
3319	2009.12.11 04:20	close	1686	0.01	1.02612	0.00000	0.00000	0.61	10935.01
3320	2009.12.11 04:22	buy	1688	0.01	1.02629	0.00000	0.00000
3321	2009.12.11 04:27	buy	1689	0.01	1.02614	0.00000	0.00000
3322	2009.12.11 04:32	close	1675	0.01	1.02598	0.00000	0.00000	0.38	10935.39
3323	2009.12.11 04:35	buy	1690	0.01	1.02601	0.00000	0.00000
3324	2009.12.11 05:02	close	1690	0.01	1.02635	0.00000	0.00000	0.33	10935.72
3325	2009.12.11 05:07	sell	1691	0.01	1.02640	0.00000	0.00000
3326	2009.12.11 05:20	close	1691	0.01	1.02595	0.00000	0.00000	0.44	10936.16
3327	2009.12.11 05:25	buy	1692	0.01	1.02600	0.00000	0.00000
3328	2009.12.11 05:45	close	1692	0.01	1.02637	0.00000	0.00000	0.36	10936.52
3329	2009.12.11 05:50	close	1689	0.01	1.02656	0.00000	0.00000	0.41	10936.93
3330	2009.12.11 05:52	sell	1693	0.01	1.02643	0.00000	0.00000
3331	2009.12.11 06:15	close	1693	0.01	1.02606	0.00000	0.00000	0.36	10937.29
3332	2009.12.11 06:17	buy	1694	0.01	1.02613	0.00000	0.00000
3333	2009.12.11 06:20	close	1674	0.01	1.02581	0.00000	0.00000	0.43	10937.72
3334	2009.12.11 06:22	buy	1695	0.01	1.02594	0.00000	0.00000
3335	2009.12.11 06:50	close	1669	0.01	1.02566	0.00000	0.00000	0.42	10938.14
3336	2009.12.11 06:52	buy	1696	0.01	1.02576	0.00000	0.00000
3337	2009.12.11 07:07	close	1665	0.01	1.02562	0.00000	0.00000	0.31	10938.45
3338	2009.12.11 07:20	sell	1697	0.01	1.02594	0.00000	0.00000
3339	2009.12.11 07:37	close	1697	0.01	1.02560	0.00000	0.00000	0.33	10938.78
3340	2009.12.11 07:40	close	1696	0.01	1.02607	0.00000	0.00000	0.30	10939.08
3341	2009.12.11 07:42	sell	1698	0.01	1.02595	0.00000	0.00000
3342	2009.12.11 07:45	close	1695	0.01	1.02641	0.00000	0.00000	0.46	10939.54
3343	2009.12.11 07:47	sell	1699	0.01	1.02630	0.00000	0.00000
3344	2009.12.11 07:50	close	1687	0.01	1.02676	0.00000	0.00000	0.30	10939.84
3345	2009.12.11 07:52	close	1694	0.01	1.02653	0.00000	0.00000	0.39	10940.23
3346	2009.12.11 07:55	close	1688	0.01	1.02664	0.00000	0.00000	0.34	10940.57
3347	2009.12.11 07:57	buy	1700	0.01	1.02641	0.00000	0.00000
3348	2009.12.11 07:59	sell	1701	0.01	1.02669	0.00000	0.00000
3349	2009.12.11 08:10	close	1700	0.01	1.02672	0.00000	0.00000	0.30	10940.87
3350	2009.12.11 08:15	sell	1702	0.01	1.02695	0.00000	0.00000
3351	2009.12.11 08:20	close	1683	0.01	1.02718	0.00000	0.00000	0.50	10941.37
3352	2009.12.11 08:25	sell	1703	0.01	1.02710	0.00000	0.00000
3353	2009.12.11 08:32	close	1701	0.01	1.02620	0.00000	0.00000	0.48	10941.85
3354	2009.12.11 08:35	close	1702	0.01	1.02630	0.00000	0.00000	0.63	10942.48
3355	2009.12.11 08:37	close	1703	0.01	1.02611	0.00000	0.00000	0.96	10943.44
3356	2009.12.11 08:40	buy	1704	0.01	1.02658	0.00000	0.00000
3357	2009.12.11 08:40	sell	1705	0.01	1.02647	0.00000	0.00000
3358	2009.12.11 08:45	sell	1706	0.01	1.02675	0.00000	0.00000
3359	2009.12.11 08:50	close	1704	0.01	1.02703	0.00000	0.00000	0.44	10943.88
3360	2009.12.11 08:55	sell	1707	0.01	1.02694	0.00000	0.00000
3361	2009.12.11 08:57	buy	1708	0.01	1.02677	0.00000	0.00000
3362	2009.12.11 09:10	close	1706	0.01	1.02644	0.00000	0.00000	0.30	10944.18
3363	2009.12.11 09:12	close	1707	0.01	1.02662	0.00000	0.00000	0.31	10944.49
3364	2009.12.11 09:15	close	1699	0.01	1.02592	0.00000	0.00000	0.37	10944.86
3365	2009.12.11 09:17	close	1705	0.01	1.02609	0.00000	0.00000	0.37	10945.23
3366	2009.12.11 09:20	close	1645	0.01	1.02522	0.00000	0.00000	0.45	10945.68
3367	2009.12.11 09:22	close	1698	0.01	1.02557	0.00000	0.00000	0.37	10946.05
3368	2009.12.11 09:25	close	1660	0.01	1.02539	0.00000	0.00000	0.41	10946.46
3369	2009.12.11 09:27	buy	1709	0.01	1.02592	0.00000	0.00000
3370	2009.12.11 09:27	sell	1710	0.01	1.02581	0.00000	0.00000
3371	2009.12.11 09:27	sell	1711	0.01	1.02610	0.00000	0.00000
3372	2009.12.11 09:37	close	1709	0.01	1.02623	0.00000	0.00000	0.30	10946.76
3373	2009.12.11 09:40	buy	1712	0.01	1.02590	0.00000	0.00000
3374	2009.12.11 09:45	close	1711	0.01	1.02556	0.00000	0.00000	0.53	10947.29
3375	2009.12.11 09:47	buy	1713	0.01	1.02567	0.00000	0.00000
3376	2009.12.11 09:50	close	1710	0.01	1.02512	0.00000	0.00000	0.67	10947.96
3377	2009.12.11 09:52	buy	1714	0.01	1.02534	0.00000	0.00000
3378	2009.12.11 09:52	sell	1715	0.01	1.02523	0.00000	0.00000
3379	2009.12.11 09:55	buy	1716	0.01	1.02523	0.00000	0.00000
3380	2009.12.11 09:57	sell	1717	0.01	1.02545	0.00000	0.00000
3381	2009.12.11 09:59	close	1714	0.01	1.02591	0.00000	0.00000	0.56	10948.52
3382	2009.12.11 10:00	close	1716	0.01	1.02595	0.00000	0.00000	0.70	10949.22
3383	2009.12.11 10:02	sell	1718	0.01	1.02586	0.00000	0.00000
3384	2009.12.11 10:07	close	1713	0.01	1.02600	0.00000	0.00000	0.32	10949.54
3385	2009.12.11 10:10	close	1718	0.01	1.02555	0.00000	0.00000	0.30	10949.84
3386	2009.12.11 10:12	buy	1719	0.01	1.02569	0.00000	0.00000
3387	2009.12.11 10:12	sell	1720	0.01	1.02558	0.00000	0.00000
3388	2009.12.11 10:15	close	1717	0.01	1.02513	0.00000	0.00000	0.31	10950.15
3389	2009.12.11 10:17	close	1720	0.01	1.02527	0.00000	0.00000	0.30	10950.45
3390	2009.12.11 10:20	close	1600	0.01	1.02457	0.00000	0.00000	0.37	10950.83
3391	2009.12.11 10:22	close	1715	0.01	1.02485	0.00000	0.00000	0.37	10951.20
3392	2009.12.11 10:25	buy	1721	0.01	1.02471	0.00000	0.00000
3393	2009.12.11 10:27	close	1721	0.01	1.02502	0.00000	0.00000	0.30	10951.50
3394	2009.12.11 10:27	buy	1722	0.01	1.02490	0.00000	0.00000
3395	2009.12.11 10:27	sell	1723	0.01	1.02479	0.00000	0.00000
3396	2009.12.11 10:32	close	1599	0.01	1.02420	0.00000	0.00000	0.34	10951.84
3397	2009.12.11 10:35	close	1723	0.01	1.02431	0.00000	0.00000	0.47	10952.31
3398	2009.12.11 10:37	buy	1724	0.01	1.02410	0.00000	0.00000
3399	2009.12.11 10:40	close	1724	0.01	1.02451	0.00000	0.00000	0.40	10952.71
3400	2009.12.11 10:42	buy	1725	0.01	1.02452	0.00000	0.00000
3401	2009.12.11 10:42	sell	1726	0.01	1.02441	0.00000	0.00000
3402	2009.12.11 10:45	close	1725	0.01	1.02483	0.00000	0.00000	0.30	10953.01
3403	2009.12.11 10:47	sell	1727	0.01	1.02472	0.00000	0.00000
3404	2009.12.11 10:50	sell	1728	0.01	1.02514	0.00000	0.00000
3405	2009.12.11 10:57	close	1728	0.01	1.02483	0.00000	0.00000	0.30	10953.31
3406	2009.12.11 10:59	sell	1729	0.01	1.02502	0.00000	0.00000
3407	2009.12.11 11:02	sell	1730	0.01	1.02517	0.00000	0.00000
3408	2009.12.11 11:07	close	1722	0.01	1.02523	0.00000	0.00000	0.32	10953.63
3409	2009.12.11 11:10	buy	1731	0.01	1.02510	0.00000	0.00000
3410	2009.12.11 11:15	buy	1732	0.01	1.02493	0.00000	0.00000
3411	2009.12.11 11:20	close	1729	0.01	1.02469	0.00000	0.00000	0.32	10953.95
3412	2009.12.11 11:22	close	1730	0.01	1.02481	0.00000	0.00000	0.35	10954.30
3413	2009.12.11 11:25	buy	1733	0.01	1.02475	0.00000	0.00000
3414	2009.12.11 11:32	close	1727	0.01	1.02415	0.00000	0.00000	0.56	10954.86
3415	2009.12.11 11:35	buy	1734	0.01	1.02425	0.00000	0.00000
3416	2009.12.11 11:37	close	1726	0.01	1.02405	0.00000	0.00000	0.35	10955.21
3417	2009.12.11 11:40	sell	1735	0.01	1.02444	0.00000	0.00000
3418	2009.12.11 11:45	close	1734	0.01	1.02475	0.00000	0.00000	0.49	10955.70
3419	2009.12.11 11:47	sell	1736	0.01	1.02465	0.00000	0.00000
3420	2009.12.11 11:50	sell	1737	0.01	1.02505	0.00000	0.00000
3421	2009.12.11 12:07	close	1733	0.01	1.02510	0.00000	0.00000	0.34	10956.04
3422	2009.12.11 12:10	buy	1738	0.01	1.02480	0.00000	0.00000
3423	2009.12.11 12:15	close	1737	0.01	1.02450	0.00000	0.00000	0.54	10956.58
3424	2009.12.11 12:17	buy	1739	0.01	1.02460	0.00000	0.00000
3425	2009.12.11 12:20	close	1735	0.01	1.02409	0.00000	0.00000	0.34	10956.92
3426	2009.12.11 12:22	close	1736	0.01	1.02429	0.00000	0.00000	0.35	10957.27
3427	2009.12.11 12:25	buy	1740	0.01	1.02419	0.00000	0.00000
3428	2009.12.11 12:27	sell	1741	0.01	1.02439	0.00000	0.00000
3429	2009.12.11 12:45	close	1740	0.01	1.02454	0.00000	0.00000	0.34	10957.61
3430	2009.12.11 12:50	sell	1742	0.01	1.02469	0.00000	0.00000
3431	2009.12.11 12:59	buy	1743	0.01	1.02449	0.00000	0.00000
3432	2009.12.11 13:10	close	1742	0.01	1.02429	0.00000	0.00000	0.39	10958.00
3433	2009.12.11 13:15	close	1741	0.01	1.02397	0.00000	0.00000	0.41	10958.41
3434	2009.12.11 13:17	buy	1744	0.01	1.02408	0.00000	0.00000
3435	2009.12.11 13:20	close	1362	0.01	1.02355	0.00000	0.00000	0.41	10958.82
3436	2009.12.11 13:22	close	1598	0.01	1.02376	0.00000	0.00000	0.47	10959.29
3437	2009.12.11 13:25	buy	1745	0.01	1.02366	0.00000	0.00000
3438	2009.12.11 13:25	sell	1746	0.01	1.02355	0.00000	0.00000
3439	2009.12.11 13:27	sell	1747	0.01	1.02386	0.00000	0.00000
3440	2009.12.11 13:37	close	1747	0.01	1.02351	0.00000	0.00000	0.34	10959.63
3441	2009.12.11 13:40	sell	1748	0.01	1.02379	0.00000	0.00000
3442	2009.12.11 13:45	close	1745	0.01	1.02402	0.00000	0.00000	0.35	10959.98
3443	2009.12.11 13:47	sell	1749	0.01	1.02394	0.00000	0.00000
3444	2009.12.11 13:50	sell	1750	0.01	1.02425	0.00000	0.00000
3445	2009.12.11 14:10	close	1744	0.01	1.02446	0.00000	0.00000	0.37	10960.35
3446	2009.12.11 14:12	sell	1751	0.01	1.02438	0.00000	0.00000
3447	2009.12.11 14:15	sell	1752	0.01	1.02472	0.00000	0.00000
3448	2009.12.11 14:20	close	1739	0.01	1.02498	0.00000	0.00000	0.37	10960.72
3449	2009.12.11 14:22	close	1743	0.01	1.02481	0.00000	0.00000	0.31	10961.03
3450	2009.12.11 14:25	sell	1753	0.01	1.02489	0.00000	0.00000
3451	2009.12.11 14:27	close	1753	0.01	1.02456	0.00000	0.00000	0.32	10961.35
3452	2009.12.11 14:30	buy	1754	0.01	1.02446	0.00000	0.00000
3453	2009.12.11 14:32	close	1752	0.01	1.02413	0.00000	0.00000	0.58	10961.93
3454	2009.12.11 14:37	close	1750	0.01	1.02366	0.00000	0.00000	0.58	10962.51
3455	2009.12.11 14:40	close	1731	0.01	1.02588	0.00000	0.00000	0.76	10963.27
3456	2009.12.11 14:42	close	1732	0.01	1.02542	0.00000	0.00000	0.48	10963.75
3457	2009.12.11 14:45	close	1679	0.01	1.02728	0.00000	0.00000	0.35	10964.10
3458	2009.12.11 14:47	close	1712	0.01	1.02681	0.00000	0.00000	0.89	10964.99
3459	2009.12.11 14:50	close	1537	0.01	1.02868	0.00000	0.00000	0.53	10965.53
3460	2009.12.11 14:52	close	1637	0.01	1.02775	0.00000	0.00000	0.32	10965.85
3461	2009.12.11 14:55	close	1636	0.01	1.02821	0.00000	0.00000	0.61	10966.47
3462	2009.12.11 14:57	close	1719	0.01	1.02681	0.00000	0.00000	1.09	10967.56
3463	2009.12.11 14:59	close	1639	0.01	1.02861	0.00000	0.00000	1.46	10969.02
3464	2009.12.11 15:00	close	1708	0.01	1.02865	0.00000	0.00000	1.83	10970.85
3465	2009.12.11 15:03	close	1738	0.01	1.02814	0.00000	0.00000	3.25	10974.10
3466	2009.12.11 15:06	close	1754	0.01	1.02846	0.00000	0.00000	3.89	10977.99
3467	2009.12.11 15:10	buy	1755	0.01	1.02793	0.00000	0.00000
3468	2009.12.11 15:10	sell	1756	0.01	1.02782	0.00000	0.00000
3469	2009.12.11 15:13	close	1755	0.01	1.02942	0.00000	0.00000	1.45	10979.44
3470	2009.12.11 15:16	buy	1757	0.01	1.02921	0.00000	0.00000
3471	2009.12.11 15:16	sell	1758	0.01	1.02910	0.00000	0.00000
3472	2009.12.11 15:20	close	1432	0.01	1.03037	0.00000	0.00000	0.82	10980.26
3473	2009.12.11 15:23	close	1757	0.01	1.03005	0.00000	0.00000	0.82	10981.08
3474	2009.12.11 15:30	buy	1759	0.01	1.03144	0.00000	0.00000
3475	2009.12.11 15:30	sell	1760	0.01	1.03133	0.00000	0.00000
3476	2009.12.11 15:35	sell	1761	0.01	1.03157	0.00000	0.00000
3477	2009.12.11 15:37	buy	1762	0.01	1.03127	0.00000	0.00000
3478	2009.12.11 15:40	close	1759	0.01	1.03217	0.00000	0.00000	0.71	10981.79
3479	2009.12.11 15:42	close	1762	0.01	1.03197	0.00000	0.00000	0.68	10982.47
3480	2009.12.11 15:45	buy	1763	0.01	1.03289	0.00000	0.00000
3481	2009.12.11 15:45	sell	1764	0.01	1.03278	0.00000	0.00000
3482	2009.12.11 15:47	buy	1765	0.01	1.03269	0.00000	0.00000
3483	2009.12.11 15:50	close	1763	0.01	1.03339	0.00000	0.00000	0.48	10982.95
3484	2009.12.11 15:52	sell	1766	0.01	1.03298	0.00000	0.00000
3485	2009.12.11 15:55	close	1765	0.01	1.03319	0.00000	0.00000	0.48	10983.43
3486	2009.12.11 15:57	buy	1767	0.01	1.03269	0.00000	0.00000
3487	2009.12.11 15:59	close	1764	0.01	1.03226	0.00000	0.00000	0.50	10983.93
3488	2009.12.11 16:00	close	1766	0.01	1.03227	0.00000	0.00000	0.69	10984.62
3489	2009.12.11 16:02	buy	1768	0.01	1.03222	0.00000	0.00000
3490	2009.12.11 16:02	sell	1769	0.01	1.03211	0.00000	0.00000
3491	2009.12.11 16:05	sell	1770	0.01	1.03246	0.00000	0.00000
3492	2009.12.11 16:07	close	1770	0.01	1.03188	0.00000	0.00000	0.56	10985.18
3493	2009.12.11 16:10	close	1767	0.01	1.03349	0.00000	0.00000	0.77	10985.95
3494	2009.12.11 16:12	close	1768	0.01	1.03314	0.00000	0.00000	0.89	10986.84
3495	2009.12.11 16:15	buy	1771	0.01	1.03463	0.00000	0.00000
3496	2009.12.11 16:15	sell	1772	0.01	1.03452	0.00000	0.00000
3497	2009.12.11 16:17	buy	1773	0.01	1.03429	0.00000	0.00000
3498	2009.12.11 16:20	close	1771	0.01	1.03555	0.00000	0.00000	0.89	10987.73
3499	2009.12.11 16:22	close	1773	0.01	1.03486	0.00000	0.00000	0.55	10988.28
3500	2009.12.11 16:25	buy	1774	0.01	1.03532	0.00000	0.00000
3501	2009.12.11 16:25	sell	1775	0.01	1.03521	0.00000	0.00000
3502	2009.12.11 16:27	close	1775	0.01	1.03429	0.00000	0.00000	0.89	10989.17
3503	2009.12.11 16:27	buy	1776	0.01	1.03434	0.00000	0.00000
3504	2009.12.11 16:32	close	1772	0.01	1.03419	0.00000	0.00000	0.32	10989.49
3505	2009.12.11 16:35	sell	1777	0.01	1.03430	0.00000	0.00000
3506	2009.12.11 16:37	close	1777	0.01	1.03398	0.00000	0.00000	0.31	10989.80
3507	2009.12.11 16:40	close	1776	0.01	1.03493	0.00000	0.00000	0.57	10990.37
3508	2009.12.11 16:42	buy	1778	0.01	1.03483	0.00000	0.00000
3509	2009.12.11 16:42	sell	1779	0.01	1.03472	0.00000	0.00000
3510	2009.12.11 16:45	close	1778	0.01	1.03557	0.00000	0.00000	0.71	10991.08
3511	2009.12.11 16:47	sell	1780	0.01	1.03536	0.00000	0.00000
3512	2009.12.11 16:50	close	1774	0.01	1.03621	0.00000	0.00000	0.86	10991.94
3513	2009.12.11 16:52	buy	1781	0.01	1.03589	0.00000	0.00000
3514	2009.12.11 16:52	sell	1782	0.01	1.03578	0.00000	0.00000
3515	2009.12.11 16:55	sell	1783	0.01	1.03600	0.00000	0.00000
3516	2009.12.11 16:57	close	1782	0.01	1.03547	0.00000	0.00000	0.30	10992.24
3517	2009.12.11 16:59	close	1779	0.01	1.03433	0.00000	0.00000	0.38	10992.62
3518	2009.12.11 17:00	close	1780	0.01	1.03435	0.00000	0.00000	0.98	10993.60
3519	2009.12.11 17:02	close	1783	0.01	1.03445	0.00000	0.00000	1.50	10995.10
3520	2009.12.11 17:05	buy	1784	0.01	1.03469	0.00000	0.00000
3521	2009.12.11 17:05	sell	1785	0.01	1.03458	0.00000	0.00000
3522	2009.12.11 17:07	close	1785	0.01	1.03422	0.00000	0.00000	0.35	10995.45
3523	2009.12.11 17:10	close	1784	0.01	1.03528	0.00000	0.00000	0.57	10996.02
3524	2009.12.11 17:12	buy	1786	0.01	1.03516	0.00000	0.00000
3525	2009.12.11 17:12	sell	1787	0.01	1.03505	0.00000	0.00000
3526	2009.12.11 17:15	close	1786	0.01	1.03599	0.00000	0.00000	0.80	10996.82
3527	2009.12.11 17:17	sell	1788	0.01	1.03575	0.00000	0.00000
3528	2009.12.11 17:20	close	1781	0.01	1.03669	0.00000	0.00000	0.77	10997.59
3529	2009.12.11 17:22	buy	1789	0.01	1.03633	0.00000	0.00000
3530	2009.12.11 17:22	sell	1790	0.01	1.03622	0.00000	0.00000
3531	2009.12.11 17:25	sell	1791	0.01	1.03646	0.00000	0.00000
3532	2009.12.11 17:27	close	1790	0.01	1.03586	0.00000	0.00000	0.35	10997.94
3533	2009.12.11 17:27	close	1791	0.01	1.03561	0.00000	0.00000	0.82	10998.76
3534	2009.12.11 17:30	buy	1792	0.01	1.03562	0.00000	0.00000
3535	2009.12.11 17:32	close	1788	0.01	1.03500	0.00000	0.00000	0.72	10999.48
3536	2009.12.11 17:35	buy	1793	0.01	1.03514	0.00000	0.00000
3537	2009.12.11 17:37	buy	1794	0.01	1.03487	0.00000	0.00000
3538	2009.12.11 17:40	close	1794	0.01	1.03543	0.00000	0.00000	0.54	11000.02
3539	2009.12.11 17:42	sell	1795	0.01	1.03529	0.00000	0.00000
3540	2009.12.11 17:45	close	1793	0.01	1.03583	0.00000	0.00000	0.67	11000.69
3541	2009.12.11 17:47	sell	1796	0.01	1.03570	0.00000	0.00000
3542	2009.12.11 17:50	close	1792	0.01	1.03623	0.00000	0.00000	0.59	11001.28
3543	2009.12.11 17:52	buy	1797	0.01	1.03607	0.00000	0.00000
3544	2009.12.11 17:52	sell	1798	0.01	1.03596	0.00000	0.00000
3545	2009.12.11 17:55	sell	1799	0.01	1.03610	0.00000	0.00000
3546	2009.12.11 17:57	buy	1800	0.01	1.03581	0.00000	0.00000
3547	2009.12.11 17:59	close	1798	0.01	1.03564	0.00000	0.00000	0.31	11001.59
3548	2009.12.11 18:00	close	1799	0.01	1.03565	0.00000	0.00000	0.43	11002.02
3549	2009.12.11 18:03	close	1796	0.01	1.03506	0.00000	0.00000	0.62	11002.64
3550	2009.12.11 18:06	buy	1801	0.01	1.03521	0.00000	0.00000
3551	2009.12.11 18:10	close	1787	0.01	1.03461	0.00000	0.00000	0.43	11003.07
3552	2009.12.11 18:13	close	1795	0.01	1.03476	0.00000	0.00000	0.51	11003.58
3553	2009.12.11 18:16	buy	1802	0.01	1.03402	0.00000	0.00000
3554	2009.12.11 18:16	sell	1803	0.01	1.03391	0.00000	0.00000
3555	2009.12.11 18:20	sell	1804	0.01	1.03421	0.00000	0.00000
3556	2009.12.11 18:26	close	1802	0.01	1.03450	0.00000	0.00000	0.46	11004.04
3557	2009.12.11 18:26	sell	1805	0.01	1.03503	0.00000	0.00000
3558	2009.12.11 18:35	buy	1806	0.01	1.03501	0.00000	0.00000
3559	2009.12.11 18:37	sell	1807	0.01	1.03513	0.00000	0.00000
3560	2009.12.11 18:40	close	1807	0.01	1.03478	0.00000	0.00000	0.34	11004.38
3561	2009.12.11 18:42	buy	1808	0.01	1.03489	0.00000	0.00000
3562	2009.12.11 18:45	close	1805	0.01	1.03443	0.00000	0.00000	0.58	11004.96
3563	2009.12.11 18:47	buy	1809	0.01	1.03455	0.00000	0.00000
3564	2009.12.11 18:47	sell	1810	0.01	1.03444	0.00000	0.00000
3565	2009.12.11 18:50	close	1810	0.01	1.03397	0.00000	0.00000	0.45	11005.41
3566	2009.12.11 18:52	buy	1811	0.01	1.03420	0.00000	0.00000
3567	2009.12.11 18:55	buy	1812	0.01	1.03409	0.00000	0.00000
3568	2009.12.11 18:57	sell	1813	0.01	1.03432	0.00000	0.00000
3569	2009.12.11 18:59	close	1813	0.01	1.03398	0.00000	0.00000	0.33	11005.74
3570	2009.12.11 19:07	buy	1814	0.01	1.03398	0.00000	0.00000
3571	2009.12.11 19:10	close	1814	0.01	1.03437	0.00000	0.00000	0.38	11006.12
3572	2009.12.11 19:15	close	1811	0.01	1.03468	0.00000	0.00000	0.46	11006.58
3573	2009.12.11 19:17	close	1812	0.01	1.03458	0.00000	0.00000	0.47	11007.05
3574	2009.12.11 19:20	close	1809	0.01	1.03498	0.00000	0.00000	0.42	11007.47
3575	2009.12.11 19:22	sell	1815	0.01	1.03478	0.00000	0.00000
3576	2009.12.11 19:27	buy	1816	0.01	1.03469	0.00000	0.00000
3577	2009.12.11 19:27	close	1815	0.01	1.03441	0.00000	0.00000	0.36	11007.83
3578	2009.12.11 19:30	buy	1817	0.01	1.03442	0.00000	0.00000
3579	2009.12.11 19:32	close	1817	0.01	1.03480	0.00000	0.00000	0.37	11008.20
3580	2009.12.11 19:35	sell	1818	0.01	1.03472	0.00000	0.00000
3581	2009.12.11 19:37	sell	1819	0.01	1.03487	0.00000	0.00000
3582	2009.12.11 19:45	close	1819	0.01	1.03447	0.00000	0.00000	0.39	11008.59
3583	2009.12.11 19:47	buy	1820	0.01	1.03454	0.00000	0.00000
3584	2009.12.11 19:50	close	1818	0.01	1.03418	0.00000	0.00000	0.52	11009.11
3585	2009.12.11 19:52	buy	1821	0.01	1.03433	0.00000	0.00000
3586	2009.12.11 19:57	sell	1822	0.01	1.03436	0.00000	0.00000
3587	2009.12.11 20:15	buy	1823	0.01	1.03414	0.00000	0.00000
3588	2009.12.11 20:20	close	1822	0.01	1.03395	0.00000	0.00000	0.40	11009.51
3589	2009.12.11 20:25	buy	1824	0.01	1.03400	0.00000	0.00000
3590	2009.12.11 20:32	close	1804	0.01	1.03377	0.00000	0.00000	0.43	11009.94
3591	2009.12.11 20:35	buy	1825	0.01	1.03384	0.00000	0.00000
3592	2009.12.11 20:37	buy	1826	0.01	1.03370	0.00000	0.00000
3593	2009.12.11 20:45	close	1826	0.01	1.03414	0.00000	0.00000	0.43	11010.37
3594	2009.12.11 20:47	sell	1827	0.01	1.03407	0.00000	0.00000
3595	2009.12.11 20:50	close	1824	0.01	1.03435	0.00000	0.00000	0.34	11010.71
3596	2009.12.11 20:52	close	1825	0.01	1.03421	0.00000	0.00000	0.36	11011.07
3597	2009.12.11 20:55	sell	1828	0.01	1.03428	0.00000	0.00000
3598	2009.12.11 21:02	close	1823	0.01	1.03445	0.00000	0.00000	0.30	11011.37
3599	2009.12.11 21:05	sell	1829	0.01	1.03441	0.00000	0.00000
3600	2009.12.11 21:20	buy	1830	0.01	1.03416	0.00000	0.00000
3601	2009.12.11 21:37	close	1830	0.01	1.03450	0.00000	0.00000	0.33	11011.70
3602	2009.12.11 21:50	close	1829	0.01	1.03405	0.00000	0.00000	0.35	11012.05
3603	2009.12.11 21:52	buy	1831	0.01	1.03415	0.00000	0.00000
3604	2009.12.11 22:07	buy	1832	0.01	1.03398	0.00000	0.00000
3605	2009.12.11 22:10	close	1832	0.01	1.03433	0.00000	0.00000	0.34	11012.39
3606	2009.12.11 22:15	close	1831	0.01	1.03460	0.00000	0.00000	0.43	11012.82
3607	2009.12.11 22:17	sell	1833	0.01	1.03451	0.00000	0.00000
3608	2009.12.11 22:20	close	1820	0.01	1.03488	0.00000	0.00000	0.33	11013.15
3609	2009.12.11 22:22	close	1821	0.01	1.03470	0.00000	0.00000	0.36	11013.51
3610	2009.12.11 22:25	sell	1834	0.01	1.03479	0.00000	0.00000
3611	2009.12.11 22:30	buy	1835	0.01	1.03451	0.00000	0.00000
3612	2009.12.11 22:40	close	1834	0.01	1.03443	0.00000	0.00000	0.35	11013.86
3613	2009.12.11 22:45	buy	1836	0.01	1.03428	0.00000	0.00000
3614	2009.12.11 22:50	close	1833	0.01	1.03409	0.00000	0.00000	0.41	11014.27
3615	2009.12.11 22:55	buy	1837	0.01	1.03414	0.00000	0.00000
3616	2009.12.14 00:00	close	1808	0.01	1.03531	0.00000	0.00000	0.41	11014.69
3617	2009.12.14 00:02	close	1816	0.01	1.03520	0.00000	0.00000	0.49	11015.18
3618	2009.12.14 00:05	close	1835	0.01	1.03508	0.00000	0.00000	0.55	11015.74
3619	2009.12.14 00:07	close	1806	0.01	1.03532	0.00000	0.00000	0.30	11016.04
3620	2009.12.14 00:10	close	1836	0.01	1.03485	0.00000	0.00000	0.55	11016.60
3621	2009.12.14 00:12	close	1837	0.01	1.03497	0.00000	0.00000	0.80	11017.40
3622	2009.12.14 00:15	buy	1838	0.01	1.03460	0.00000	0.00000
3623	2009.12.14 00:15	sell	1839	0.01	1.03449	0.00000	0.00000
3624	2009.12.14 00:17	sell	1840	0.01	1.03461	0.00000	0.00000
3625	2009.12.14 00:20	close	1839	0.01	1.03413	0.00000	0.00000	0.35	11017.75
3626	2009.12.14 00:22	buy	1841	0.01	1.03437	0.00000	0.00000
3627	2009.12.14 00:25	close	1840	0.01	1.03425	0.00000	0.00000	0.35	11018.10
3628	2009.12.14 00:27	sell	1842	0.01	1.03449	0.00000	0.00000
3629	2009.12.14 00:33	close	1838	0.01	1.03518	0.00000	0.00000	0.56	11018.66
3630	2009.12.14 00:36	close	1841	0.01	1.03508	0.00000	0.00000	0.69	11019.35
3631	2009.12.14 00:40	sell	1843	0.01	1.03529	0.00000	0.00000
3632	2009.12.14 00:43	close	1843	0.01	1.03497	0.00000	0.00000	0.31	11019.66
3633	2009.12.14 00:46	buy	1844	0.01	1.03508	0.00000	0.00000
3634	2009.12.14 00:46	sell	1845	0.01	1.03497	0.00000	0.00000
3635	2009.12.14 00:50	close	1845	0.01	1.03465	0.00000	0.00000	0.31	11019.97
3636	2009.12.14 00:53	buy	1846	0.01	1.03476	0.00000	0.00000
3637	2009.12.14 00:53	sell	1847	0.01	1.03465	0.00000	0.00000
3638	2009.12.14 00:59	close	1847	0.01	1.03422	0.00000	0.00000	0.42	11020.39
3639	2009.12.14 01:00	buy	1848	0.01	1.03434	0.00000	0.00000
3640	2009.12.14 01:10	close	1842	0.01	1.03407	0.00000	0.00000	0.41	11020.80
3641	2009.12.14 01:12	buy	1849	0.01	1.03417	0.00000	0.00000
3642	2009.12.14 01:15	close	1828	0.01	1.03377	0.00000	0.00000	0.48	11021.29
3643	2009.12.14 01:17	buy	1850	0.01	1.03387	0.00000	0.00000
3644	2009.12.14 01:20	close	1803	0.01	1.03337	0.00000	0.00000	0.51	11021.80
3645	2009.12.14 01:22	close	1827	0.01	1.03357	0.00000	0.00000	0.47	11022.27
3646	2009.12.14 01:25	buy	1851	0.01	1.03347	0.00000	0.00000
3647	2009.12.14 01:25	sell	1852	0.01	1.03336	0.00000	0.00000
3648	2009.12.14 01:27	sell	1853	0.01	1.03366	0.00000	0.00000
3649	2009.12.14 01:32	close	1852	0.01	1.03305	0.00000	0.00000	0.30	11022.57
3650	2009.12.14 01:35	close	1853	0.01	1.03314	0.00000	0.00000	0.50	11023.07
3651	2009.12.14 01:37	buy	1854	0.01	1.03295	0.00000	0.00000
3652	2009.12.14 01:37	sell	1855	0.01	1.03284	0.00000	0.00000
3653	2009.12.14 01:40	close	1854	0.01	1.03332	0.00000	0.00000	0.36	11023.43
3654	2009.12.14 01:42	buy	1856	0.01	1.03333	0.00000	0.00000
3655	2009.12.14 01:42	sell	1857	0.01	1.03322	0.00000	0.00000
3656	2009.12.14 01:45	sell	1858	0.01	1.03360	0.00000	0.00000
3657	2009.12.14 01:50	close	1851	0.01	1.03389	0.00000	0.00000	0.41	11023.84
3658	2009.12.14 01:52	close	1856	0.01	1.03370	0.00000	0.00000	0.36	11024.20
3659	2009.12.14 01:55	sell	1859	0.01	1.03379	0.00000	0.00000
3660	2009.12.14 01:57	buy	1860	0.01	1.03362	0.00000	0.00000
3661	2009.12.14 02:02	close	1850	0.01	1.03434	0.00000	0.00000	0.45	11024.65
3662	2009.12.14 02:05	close	1860	0.01	1.03413	0.00000	0.00000	0.49	11025.14
3663	2009.12.14 02:07	close	1849	0.01	1.03455	0.00000	0.00000	0.37	11025.51
3664	2009.12.14 02:10	buy	1861	0.01	1.03383	0.00000	0.00000
3665	2009.12.14 02:12	sell	1862	0.01	1.03393	0.00000	0.00000
3666	2009.12.14 02:15	close	1858	0.01	1.03320	0.00000	0.00000	0.39	11025.90
3667	2009.12.14 02:17	close	1859	0.01	1.03341	0.00000	0.00000	0.37	11026.27
3668	2009.12.14 02:20	close	1855	0.01	1.03237	0.00000	0.00000	0.46	11026.73
3669	2009.12.14 02:22	close	1857	0.01	1.03279	0.00000	0.00000	0.42	11027.15
3670	2009.12.14 02:25	close	1862	0.01	1.03258	0.00000	0.00000	1.31	11028.46
3671	2009.12.14 02:27	buy	1863	0.01	1.03320	0.00000	0.00000
3672	2009.12.14 02:27	sell	1864	0.01	1.03309	0.00000	0.00000
3673	2009.12.14 02:27	close	1864	0.01	1.03261	0.00000	0.00000	0.46	11028.92
3674	2009.12.14 02:30	buy	1865	0.01	1.03262	0.00000	0.00000
3675	2009.12.14 02:30	sell	1866	0.01	1.03251	0.00000	0.00000
3676	2009.12.14 02:32	buy	1867	0.01	1.03249	0.00000	0.00000
3677	2009.12.14 02:37	buy	1868	0.01	1.03238	0.00000	0.00000
3678	2009.12.14 02:40	close	1867	0.01	1.03282	0.00000	0.00000	0.32	11029.24
3679	2009.12.14 02:42	close	1868	0.01	1.03271	0.00000	0.00000	0.32	11029.56
3680	2009.12.14 02:45	close	1865	0.01	1.03315	0.00000	0.00000	0.51	11030.07
3681	2009.12.14 02:47	sell	1869	0.01	1.03304	0.00000	0.00000
3682	2009.12.14 02:50	sell	1870	0.01	1.03348	0.00000	0.00000
3683	2009.12.14 02:57	close	1870	0.01	1.03315	0.00000	0.00000	0.32	11030.39
3684	2009.12.14 03:10	buy	1871	0.01	1.03305	0.00000	0.00000
3685	2009.12.14 03:15	buy	1872	0.01	1.03292	0.00000	0.00000
3686	2009.12.14 03:20	buy	1873	0.01	1.03275	0.00000	0.00000
3687	2009.12.14 03:32	close	1869	0.01	1.03273	0.00000	0.00000	0.30	11030.69
3688	2009.12.14 03:35	sell	1874	0.01	1.03269	0.00000	0.00000
3689	2009.12.14 03:40	sell	1875	0.01	1.03290	0.00000	0.00000
3690	2009.12.14 03:45	close	1873	0.01	1.03312	0.00000	0.00000	0.36	11031.05
3691	2009.12.14 03:47	sell	1876	0.01	1.03305	0.00000	0.00000
3692	2009.12.14 03:50	close	1872	0.01	1.03333	0.00000	0.00000	0.40	11031.45
3693	2009.12.14 03:52	sell	1877	0.01	1.03319	0.00000	0.00000
3694	2009.12.14 04:03	close	1876	0.01	1.03265	0.00000	0.00000	0.39	11031.84
3695	2009.12.14 04:06	close	1877	0.01	1.03285	0.00000	0.00000	0.33	11032.17
3696	2009.12.14 04:10	close	1875	0.01	1.03245	0.00000	0.00000	0.44	11032.61
3697	2009.12.14 04:13	sell	1878	0.01	1.03335	0.00000	0.00000
3698	2009.12.14 04:20	close	1863	0.01	1.03395	0.00000	0.00000	0.73	11033.34
3699	2009.12.14 04:23	close	1871	0.01	1.03375	0.00000	0.00000	0.68	11034.02
3700	2009.12.14 04:26	close	1861	0.01	1.03456	0.00000	0.00000	0.71	11034.73
3701	2009.12.14 04:30	sell	1879	0.01	1.03455	0.00000	0.00000
3702	2009.12.14 04:32	close	1846	0.01	1.03521	0.00000	0.00000	0.43	11035.16
3703	2009.12.14 04:35	close	1848	0.01	1.03509	0.00000	0.00000	0.72	11035.88
3704	2009.12.14 04:37	sell	1880	0.01	1.03533	0.00000	0.00000
3705	2009.12.14 04:40	close	1880	0.01	1.03496	0.00000	0.00000	0.36	11036.24
3706	2009.12.14 04:42	sell	1881	0.01	1.03497	0.00000	0.00000
3707	2009.12.14 04:45	close	1881	0.01	1.03460	0.00000	0.00000	0.36	11036.60
3708	2009.12.14 04:47	buy	1882	0.01	1.03472	0.00000	0.00000
3709	2009.12.14 04:50	close	1879	0.01	1.03412	0.00000	0.00000	0.42	11037.02
3710	2009.12.14 04:52	buy	1883	0.01	1.03436	0.00000	0.00000
3711	2009.12.14 04:52	sell	1884	0.01	1.03425	0.00000	0.00000
3712	2009.12.14 04:55	buy	1885	0.01	1.03424	0.00000	0.00000
3713	2009.12.14 04:57	sell	1886	0.01	1.03449	0.00000	0.00000
3714	2009.12.14 05:02	close	1883	0.01	1.03468	0.00000	0.00000	0.31	11037.33
3715	2009.12.14 05:07	close	1885	0.01	1.03494	0.00000	0.00000	0.68	11038.01
3716	2009.12.14 05:10	close	1886	0.01	1.03402	0.00000	0.00000	0.45	11038.46
3717	2009.12.14 05:12	buy	1887	0.01	1.03428	0.00000	0.00000
3718	2009.12.14 05:15	close	1884	0.01	1.03326	0.00000	0.00000	0.96	11039.42
3719	2009.12.14 05:17	buy	1888	0.01	1.03351	0.00000	0.00000
3720	2009.12.14 05:20	close	1874	0.01	1.03223	0.00000	0.00000	0.45	11039.87
3721	2009.12.14 05:22	close	1878	0.01	1.03274	0.00000	0.00000	0.59	11040.46
3722	2009.12.14 05:25	buy	1889	0.01	1.03249	0.00000	0.00000
3723	2009.12.14 05:27	close	1889	0.01	1.03315	0.00000	0.00000	0.64	11041.10
3724	2009.12.14 05:30	buy	1890	0.01	1.03252	0.00000	0.00000
3725	2009.12.14 05:35	buy	1891	0.01	1.03229	0.00000	0.00000
3726	2009.12.14 05:40	close	1866	0.01	1.03205	0.00000	0.00000	0.45	11041.55
3727	2009.12.14 05:42	buy	1892	0.01	1.03217	0.00000	0.00000
3728	2009.12.14 05:45	close	1769	0.01	1.03168	0.00000	0.00000	0.41	11041.97
3729	2009.12.14 05:47	buy	1893	0.01	1.03180	0.00000	0.00000
3730	2009.12.14 05:47	sell	1894	0.01	1.03169	0.00000	0.00000
3731	2009.12.14 05:50	close	1761	0.01	1.03119	0.00000	0.00000	0.36	11042.33
3732	2009.12.14 05:52	buy	1895	0.01	1.03144	0.00000	0.00000
3733	2009.12.14 05:55	close	1894	0.01	1.03131	0.00000	0.00000	0.37	11042.70
3734	2009.12.14 05:57	sell	1896	0.01	1.03157	0.00000	0.00000
3735	2009.12.14 05:59	close	1893	0.01	1.03215	0.00000	0.00000	0.34	11043.04
3736	2009.12.14 06:00	close	1895	0.01	1.03219	0.00000	0.00000	0.73	11043.77
3737	2009.12.14 06:05	sell	1897	0.01	1.03211	0.00000	0.00000
3738	2009.12.14 06:07	sell	1898	0.01	1.03228	0.00000	0.00000
3739	2009.12.14 06:10	buy	1899	0.01	1.03204	0.00000	0.00000
3740	2009.12.14 06:15	close	1897	0.01	1.03179	0.00000	0.00000	0.31	11044.08
3741	2009.12.14 06:17	close	1898	0.01	1.03187	0.00000	0.00000	0.40	11044.48
3742	2009.12.14 06:20	buy	1900	0.01	1.03144	0.00000	0.00000
3743	2009.12.14 06:27	sell	1901	0.01	1.03168	0.00000	0.00000
3744	2009.12.14 06:45	close	1901	0.01	1.03132	0.00000	0.00000	0.35	11044.83
3745	2009.12.14 06:50	close	1896	0.01	1.03110	0.00000	0.00000	0.46	11045.29
3746	2009.12.14 06:52	buy	1902	0.01	1.03121	0.00000	0.00000
3747	2009.12.14 07:02	sell	1903	0.01	1.03151	0.00000	0.00000
3748	2009.12.14 07:07	close	1902	0.01	1.03158	0.00000	0.00000	0.36	11045.65
3749	2009.12.14 07:15	buy	1904	0.01	1.03121	0.00000	0.00000
3750	2009.12.14 07:20	close	1760	0.01	1.03094	0.00000	0.00000	0.37	11046.02
3751	2009.12.14 07:22	close	1903	0.01	1.03108	0.00000	0.00000	0.42	11046.44
3752	2009.12.14 07:25	buy	1905	0.01	1.03101	0.00000	0.00000
3753	2009.12.14 07:25	sell	1906	0.01	1.03090	0.00000	0.00000
3754	2009.12.14 07:27	sell	1907	0.01	1.03110	0.00000	0.00000
3755	2009.12.14 07:40	close	1905	0.01	1.03134	0.00000	0.00000	0.32	11046.76
3756	2009.12.14 07:42	sell	1908	0.01	1.03126	0.00000	0.00000
3757	2009.12.14 07:45	close	1904	0.01	1.03157	0.00000	0.00000	0.35	11047.11
3758	2009.12.14 07:47	sell	1909	0.01	1.03149	0.00000	0.00000
3759	2009.12.14 07:50	close	1900	0.01	1.03180	0.00000	0.00000	0.35	11047.46
3760	2009.12.14 07:52	buy	1910	0.01	1.03176	0.00000	0.00000
3761	2009.12.14 07:52	sell	1911	0.01	1.03165	0.00000	0.00000
3762	2009.12.14 07:57	buy	1912	0.01	1.03160	0.00000	0.00000
3763	2009.12.14 08:05	buy	1913	0.01	1.03147	0.00000	0.00000
3764	2009.12.14 08:07	close	1913	0.01	1.03179	0.00000	0.00000	0.31	11047.77
3765	2009.12.14 08:10	close	1909	0.01	1.03103	0.00000	0.00000	0.45	11048.22
3766	2009.12.14 08:12	close	1911	0.01	1.03125	0.00000	0.00000	0.39	11048.61
3767	2009.12.14 08:15	close	1906	0.01	1.03038	0.00000	0.00000	0.50	11049.11
3768	2009.12.14 08:17	close	1907	0.01	1.03060	0.00000	0.00000	0.49	11049.60
3769	2009.12.14 08:20	close	1908	0.01	1.02951	0.00000	0.00000	1.70	11051.30
3770	2009.12.14 08:22	buy	1914	0.01	1.02994	0.00000	0.00000
3771	2009.12.14 08:22	sell	1915	0.01	1.02983	0.00000	0.00000
3772	2009.12.14 08:25	buy	1916	0.01	1.02973	0.00000	0.00000
3773	2009.12.14 08:27	close	1914	0.01	1.03027	0.00000	0.00000	0.32	11051.62
3774	2009.12.14 08:27	close	1916	0.01	1.03032	0.00000	0.00000	0.57	11052.19
3775	2009.12.14 08:30	buy	1917	0.01	1.03052	0.00000	0.00000
3776	2009.12.14 08:30	sell	1918	0.01	1.03041	0.00000	0.00000
3777	2009.12.14 08:32	close	1915	0.01	1.02952	0.00000	0.00000	0.30	11052.49
3778	2009.12.14 08:35	close	1918	0.01	1.02963	0.00000	0.00000	0.76	11053.25
3779	2009.12.14 08:37	buy	1919	0.01	1.02940	0.00000	0.00000
3780	2009.12.14 08:37	sell	1920	0.01	1.02929	0.00000	0.00000
3781	2009.12.14 08:40	close	1919	0.01	1.02987	0.00000	0.00000	0.46	11053.71
3782	2009.12.14 08:42	buy	1921	0.01	1.02987	0.00000	0.00000
3783	2009.12.14 08:42	sell	1922	0.01	1.02976	0.00000	0.00000
3784	2009.12.14 08:45	close	1921	0.01	1.03022	0.00000	0.00000	0.34	11054.05
3785	2009.12.14 08:47	buy	1923	0.01	1.03021	0.00000	0.00000
3786	2009.12.14 08:47	sell	1924	0.01	1.03010	0.00000	0.00000
3787	2009.12.14 08:50	close	1923	0.01	1.03057	0.00000	0.00000	0.35	11054.40
3788	2009.12.14 08:52	sell	1925	0.01	1.03034	0.00000	0.00000
3789	2009.12.14 08:55	sell	1926	0.01	1.03045	0.00000	0.00000
3790	2009.12.14 08:57	buy	1927	0.01	1.03021	0.00000	0.00000
3791	2009.12.14 09:07	close	1925	0.01	1.02991	0.00000	0.00000	0.42	11054.82
3792	2009.12.14 09:10	close	1917	0.01	1.03115	0.00000	0.00000	0.61	11055.43
3793	2009.12.14 09:12	close	1927	0.01	1.03088	0.00000	0.00000	0.65	11056.08
3794	2009.12.14 09:15	close	1912	0.01	1.03197	0.00000	0.00000	0.36	11056.44
3795	2009.12.14 09:17	sell	1928	0.01	1.03170	0.00000	0.00000
3796	2009.12.14 09:20	close	1891	0.01	1.03278	0.00000	0.00000	0.47	11056.91
3797	2009.12.14 09:22	close	1910	0.01	1.03224	0.00000	0.00000	0.47	11057.38
3798	2009.12.14 09:25	close	1892	0.01	1.03251	0.00000	0.00000	0.33	11057.71
3799	2009.12.14 09:27	buy	1929	0.01	1.03181	0.00000	0.00000
3800	2009.12.14 09:27	sell	1930	0.01	1.03189	0.00000	0.00000
3801	2009.12.14 09:32	close	1899	0.01	1.03239	0.00000	0.00000	0.34	11058.05
3802	2009.12.14 09:35	close	1929	0.01	1.03226	0.00000	0.00000	0.44	11058.49
3803	2009.12.14 09:37	sell	1931	0.01	1.03253	0.00000	0.00000
3804	2009.12.14 09:40	close	1931	0.01	1.03209	0.00000	0.00000	0.43	11058.92
3805	2009.12.14 09:42	buy	1932	0.01	1.03223	0.00000	0.00000
3806	2009.12.14 09:42	sell	1933	0.01	1.03212	0.00000	0.00000
3807	2009.12.14 09:45	close	1933	0.01	1.03168	0.00000	0.00000	0.43	11059.35
3808	2009.12.14 09:47	buy	1934	0.01	1.03182	0.00000	0.00000
3809	2009.12.14 09:50	close	1928	0.01	1.03113	0.00000	0.00000	0.55	11059.90
3810	2009.12.14 09:52	close	1930	0.01	1.03140	0.00000	0.00000	0.48	11060.38
3811	2009.12.14 09:55	buy	1935	0.01	1.03127	0.00000	0.00000
3812	2009.12.14 09:55	sell	1936	0.01	1.03116	0.00000	0.00000
3813	2009.12.14 09:57	sell	1937	0.01	1.03157	0.00000	0.00000
3814	2009.12.14 10:02	close	1935	0.01	1.03167	0.00000	0.00000	0.39	11060.77
3815	2009.12.14 10:05	buy	1938	0.01	1.03165	0.00000	0.00000
3816	2009.12.14 10:07	sell	1939	0.01	1.03179	0.00000	0.00000
3817	2009.12.14 10:10	close	1939	0.01	1.03141	0.00000	0.00000	0.37	11061.14
3818	2009.12.14 10:12	buy	1940	0.01	1.03153	0.00000	0.00000
3819	2009.12.14 10:15	close	1937	0.01	1.03103	0.00000	0.00000	0.52	11061.66
3820	2009.12.14 10:17	buy	1941	0.01	1.03116	0.00000	0.00000
3821	2009.12.14 10:20	close	1936	0.01	1.03054	0.00000	0.00000	0.60	11062.26
3822	2009.12.14 10:22	buy	1942	0.01	1.03079	0.00000	0.00000
3823	2009.12.14 10:22	sell	1943	0.01	1.03068	0.00000	0.00000
3824	2009.12.14 10:25	buy	1944	0.01	1.03066	0.00000	0.00000
3825	2009.12.14 10:27	sell	1945	0.01	1.03092	0.00000	0.00000
3826	2009.12.14 10:27	close	1944	0.01	1.03107	0.00000	0.00000	0.40	11062.66
3827	2009.12.14 10:30	sell	1946	0.01	1.03106	0.00000	0.00000
3828	2009.12.14 10:32	close	1942	0.01	1.03145	0.00000	0.00000	0.64	11063.30
3829	2009.12.14 10:35	sell	1947	0.01	1.03139	0.00000	0.00000
3830	2009.12.14 10:37	close	1941	0.01	1.03152	0.00000	0.00000	0.35	11063.65
3831	2009.12.14 10:40	buy	1948	0.01	1.03137	0.00000	0.00000
3832	2009.12.14 10:45	buy	1949	0.01	1.03117	0.00000	0.00000
3833	2009.12.14 10:50	close	1947	0.01	1.03091	0.00000	0.00000	0.47	11064.12
3834	2009.12.14 10:52	buy	1950	0.01	1.03104	0.00000	0.00000
3835	2009.12.14 11:02	buy	1951	0.01	1.03088	0.00000	0.00000
3836	2009.12.14 11:07	close	1946	0.01	1.03071	0.00000	0.00000	0.34	11064.46
3837	2009.12.14 11:10	close	1950	0.01	1.03143	0.00000	0.00000	0.38	11064.84
3838	2009.12.14 11:12	close	1951	0.01	1.03127	0.00000	0.00000	0.38	11065.22
3839	2009.12.14 11:15	close	1940	0.01	1.03193	0.00000	0.00000	0.39	11065.61
3840	2009.12.14 11:17	close	1948	0.01	1.03176	0.00000	0.00000	0.38	11065.99
3841	2009.12.14 11:20	close	1934	0.01	1.03243	0.00000	0.00000	0.59	11066.58
3842	2009.12.14 11:22	close	1938	0.01	1.03210	0.00000	0.00000	0.44	11067.02
3843	2009.12.14 11:25	close	1949	0.01	1.03226	0.00000	0.00000	1.06	11068.08
3844	2009.12.14 11:27	buy	1952	0.01	1.03187	0.00000	0.00000
3845	2009.12.14 11:27	sell	1953	0.01	1.03176	0.00000	0.00000
3846	2009.12.14 11:32	sell	1954	0.01	1.03191	0.00000	0.00000
3847	2009.12.14 11:35	sell	1955	0.01	1.03209	0.00000	0.00000
3848	2009.12.14 11:40	close	1932	0.01	1.03266	0.00000	0.00000	0.42	11068.50
3849	2009.12.14 11:42	close	1952	0.01	1.03247	0.00000	0.00000	0.58	11069.08
3850	2009.12.14 11:45	close	1890	0.01	1.03322	0.00000	0.00000	0.68	11069.76
3851	2009.12.14 11:47	buy	1956	0.01	1.03314	0.00000	0.00000
3852	2009.12.14 11:47	sell	1957	0.01	1.03303	0.00000	0.00000
3853	2009.12.14 11:50	close	1956	0.01	1.03378	0.00000	0.00000	0.62	11070.38
3854	2009.12.14 11:52	sell	1958	0.01	1.03341	0.00000	0.00000
3855	2009.12.14 11:55	sell	1959	0.01	1.03359	0.00000	0.00000
3856	2009.12.14 11:57	close	1959	0.01	1.03314	0.00000	0.00000	0.44	11070.82
3857	2009.12.14 11:59	sell	1960	0.01	1.03367	0.00000	0.00000
3858	2009.12.14 12:15	close	1960	0.01	1.03316	0.00000	0.00000	0.49	11071.31
3859	2009.12.14 12:17	buy	1961	0.01	1.03325	0.00000	0.00000
3860	2009.12.14 12:20	close	1958	0.01	1.03280	0.00000	0.00000	0.59	11071.90
3861	2009.12.14 12:22	buy	1962	0.01	1.03298	0.00000	0.00000
3862	2009.12.14 12:27	close	1962	0.01	1.03353	0.00000	0.00000	0.53	11072.43
3863	2009.12.14 12:30	sell	1963	0.01	1.03355	0.00000	0.00000
3864	2009.12.14 12:32	close	1888	0.01	1.03423	0.00000	0.00000	0.70	11073.13
3865	2009.12.14 12:35	close	1961	0.01	1.03409	0.00000	0.00000	0.81	11073.94
3866	2009.12.14 12:37	sell	1964	0.01	1.03436	0.00000	0.00000
3867	2009.12.14 12:40	close	1964	0.01	1.03393	0.00000	0.00000	0.42	11074.36
3868	2009.12.14 12:42	buy	1965	0.01	1.03407	0.00000	0.00000
3869	2009.12.14 12:42	sell	1966	0.01	1.03396	0.00000	0.00000
3870	2009.12.14 12:45	close	1966	0.01	1.03353	0.00000	0.00000	0.42	11074.78
3871	2009.12.14 12:47	buy	1967	0.01	1.03366	0.00000	0.00000
3872	2009.12.14 12:50	close	1963	0.01	1.03299	0.00000	0.00000	0.54	11075.32
3873	2009.12.14 12:52	buy	1968	0.01	1.03326	0.00000	0.00000
3874	2009.12.14 12:52	sell	1969	0.01	1.03315	0.00000	0.00000
3875	2009.12.14 12:55	buy	1970	0.01	1.03312	0.00000	0.00000
3876	2009.12.14 12:57	sell	1971	0.01	1.03342	0.00000	0.00000
3877	2009.12.14 13:07	close	1970	0.01	1.03356	0.00000	0.00000	0.43	11075.75
3878	2009.12.14 13:10	close	1971	0.01	1.03307	0.00000	0.00000	0.34	11076.09
3879	2009.12.14 13:15	close	1957	0.01	1.03263	0.00000	0.00000	0.39	11076.48
3880	2009.12.14 13:17	close	1969	0.01	1.03278	0.00000	0.00000	0.36	11076.84
3881	2009.12.14 13:20	buy	1972	0.01	1.03203	0.00000	0.00000
3882	2009.12.14 13:22	sell	1973	0.01	1.03222	0.00000	0.00000
3883	2009.12.14 13:27	close	1972	0.01	1.03252	0.00000	0.00000	0.47	11077.31
3884	2009.12.14 13:27	buy	1974	0.01	1.03240	0.00000	0.00000
3885	2009.12.14 13:32	buy	1975	0.01	1.03220	0.00000	0.00000
3886	2009.12.14 13:40	sell	1976	0.01	1.03247	0.00000	0.00000
3887	2009.12.14 13:45	close	1974	0.01	1.03275	0.00000	0.00000	0.34	11077.65
3888	2009.12.14 13:47	close	1975	0.01	1.03266	0.00000	0.00000	0.45	11078.10
3889	2009.12.14 13:50	buy	1977	0.01	1.03315	0.00000	0.00000
3890	2009.12.14 13:50	sell	1978	0.01	1.03304	0.00000	0.00000
3891	2009.12.14 13:52	buy	1979	0.01	1.03296	0.00000	0.00000
3892	2009.12.14 13:57	buy	1980	0.01	1.03277	0.00000	0.00000
3893	2009.12.14 14:07	close	1980	0.01	1.03310	0.00000	0.00000	0.32	11078.42
3894	2009.12.14 14:15	close	1978	0.01	1.03260	0.00000	0.00000	0.43	11078.85
3895	2009.12.14 14:17	buy	1981	0.01	1.03269	0.00000	0.00000
3896	2009.12.14 14:17	sell	1982	0.01	1.03258	0.00000	0.00000
3897	2009.12.14 14:20	close	1982	0.01	1.03225	0.00000	0.00000	0.32	11079.17
3898	2009.12.14 14:22	buy	1983	0.01	1.03242	0.00000	0.00000
3899	2009.12.14 14:30	close	1983	0.01	1.03278	0.00000	0.00000	0.35	11079.52
3900	2009.12.14 14:32	sell	1984	0.01	1.03285	0.00000	0.00000
3901	2009.12.14 14:40	close	1981	0.01	1.03322	0.00000	0.00000	0.51	11080.03
3902	2009.12.14 14:42	sell	1985	0.01	1.03313	0.00000	0.00000
3903	2009.12.14 14:45	close	1977	0.01	1.03349	0.00000	0.00000	0.33	11080.36
3904	2009.12.14 14:47	close	1979	0.01	1.03340	0.00000	0.00000	0.43	11080.79
3905	2009.12.14 14:50	close	1968	0.01	1.03377	0.00000	0.00000	0.49	11081.28
3906	2009.12.14 14:52	sell	1986	0.01	1.03359	0.00000	0.00000
3907	2009.12.14 14:57	buy	1987	0.01	1.03351	0.00000	0.00000
3908	2009.12.14 14:59	close	1986	0.01	1.03316	0.00000	0.00000	0.42	11081.70
3909	2009.12.14 15:00	buy	1988	0.01	1.03314	0.00000	0.00000
3910	2009.12.14 15:05	buy	1989	0.01	1.03303	0.00000	0.00000
3911	2009.12.14 15:10	close	1985	0.01	1.03278	0.00000	0.00000	0.34	11082.04
3912	2009.12.14 15:12	buy	1990	0.01	1.03291	0.00000	0.00000
3913	2009.12.14 15:15	close	1984	0.01	1.03239	0.00000	0.00000	0.45	11082.49
3914	2009.12.14 15:17	buy	1991	0.01	1.03252	0.00000	0.00000
3915	2009.12.14 15:20	close	1973	0.01	1.03188	0.00000	0.00000	0.33	11082.82
3916	2009.12.14 15:22	close	1976	0.01	1.03214	0.00000	0.00000	0.32	11083.14
3917	2009.12.14 15:25	buy	1992	0.01	1.03201	0.00000	0.00000
3918	2009.12.14 15:27	sell	1993	0.01	1.03228	0.00000	0.00000
3919	2009.12.14 15:27	close	1993	0.01	1.03196	0.00000	0.00000	0.31	11083.45
3920	2009.12.14 15:32	buy	1994	0.01	1.03188	0.00000	0.00000
3921	2009.12.14 15:45	close	1992	0.01	1.03237	0.00000	0.00000	0.35	11083.80
3922	2009.12.14 15:47	close	1994	0.01	1.03228	0.00000	0.00000	0.39	11084.19
3923	2009.12.14 15:50	sell	1995	0.01	1.03262	0.00000	0.00000
3924	2009.12.14 15:57	buy	1996	0.01	1.03239	0.00000	0.00000
3925	2009.12.14 15:59	close	1995	0.01	1.03213	0.00000	0.00000	0.47	11084.66
3926	2009.12.14 16:00	buy	1997	0.01	1.03209	0.00000	0.00000
3927	2009.12.14 16:10	sell	1998	0.01	1.03238	0.00000	0.00000
3928	2009.12.14 16:15	close	1997	0.01	1.03268	0.00000	0.00000	0.57	11085.23
3929	2009.12.14 16:17	sell	1999	0.01	1.03258	0.00000	0.00000
3930	2009.12.14 16:20	close	1991	0.01	1.03298	0.00000	0.00000	0.45	11085.68
3931	2009.12.14 16:22	close	1996	0.01	1.03278	0.00000	0.00000	0.38	11086.06
3932	2009.12.14 16:25	sell	2000	0.01	1.03288	0.00000	0.00000
3933	2009.12.14 16:27	buy	2001	0.01	1.03269	0.00000	0.00000
3934	2009.12.14 16:37	close	2001	0.01	1.03302	0.00000	0.00000	0.32	11086.38
3935	2009.12.14 16:40	close	2000	0.01	1.03245	0.00000	0.00000	0.42	11086.80
3936	2009.12.14 16:42	buy	2002	0.01	1.03262	0.00000	0.00000
3937	2009.12.14 16:45	close	1998	0.01	1.03193	0.00000	0.00000	0.44	11087.24
3938	2009.12.14 16:47	close	1999	0.01	1.03210	0.00000	0.00000	0.47	11087.71
3939	2009.12.14 16:50	close	1953	0.01	1.03125	0.00000	0.00000	0.49	11088.20
3940	2009.12.14 16:52	close	1954	0.01	1.03159	0.00000	0.00000	0.31	11088.51
3941	2009.12.14 16:55	close	1955	0.01	1.03142	0.00000	0.00000	0.65	11089.16
3942	2009.12.14 16:57	buy	2003	0.01	1.03193	0.00000	0.00000
3943	2009.12.14 16:57	sell	2004	0.01	1.03182	0.00000	0.00000
3944	2009.12.14 16:59	close	2004	0.01	1.03150	0.00000	0.00000	0.31	11089.47
3945	2009.12.14 17:00	buy	2005	0.01	1.03156	0.00000	0.00000
3946	2009.12.14 17:00	sell	2006	0.01	1.03145	0.00000	0.00000
3947	2009.12.14 17:05	sell	2007	0.01	1.03162	0.00000	0.00000
3948	2009.12.14 17:07	buy	2008	0.01	1.03144	0.00000	0.00000
3949	2009.12.14 17:10	close	2005	0.01	1.03206	0.00000	0.00000	0.48	11089.95
3950	2009.12.14 17:12	close	2008	0.01	1.03191	0.00000	0.00000	0.46	11090.41
3951	2009.12.14 17:15	close	2003	0.01	1.03249	0.00000	0.00000	0.54	11090.95
3952	2009.12.14 17:17	buy	2009	0.01	1.03246	0.00000	0.00000
3953	2009.12.14 17:17	sell	2010	0.01	1.03235	0.00000	0.00000
3954	2009.12.14 17:20	close	2002	0.01	1.03293	0.00000	0.00000	0.30	11091.25
3955	2009.12.14 17:22	sell	2011	0.01	1.03264	0.00000	0.00000
3956	2009.12.14 17:25	close	2009	0.01	1.03278	0.00000	0.00000	0.31	11091.56
3957	2009.12.14 17:27	buy	2012	0.01	1.03246	0.00000	0.00000
3958	2009.12.14 17:37	close	2012	0.01	1.03281	0.00000	0.00000	0.34	11091.90
3959	2009.12.14 17:40	buy	2013	0.01	1.03253	0.00000	0.00000
3960	2009.12.14 17:45	close	2011	0.01	1.03225	0.00000	0.00000	0.38	11092.28
3961	2009.12.14 17:47	buy	2014	0.01	1.03234	0.00000	0.00000
3962	2009.12.14 17:50	close	2010	0.01	1.03186	0.00000	0.00000	0.47	11092.75
3963	2009.12.14 17:52	buy	2015	0.01	1.03205	0.00000	0.00000
3964	2009.12.14 17:52	sell	2016	0.01	1.03194	0.00000	0.00000
3965	2009.12.14 17:57	sell	2017	0.01	1.03214	0.00000	0.00000
3966	2009.12.14 18:15	close	2017	0.01	1.03173	0.00000	0.00000	0.40	11093.15
3967	2009.12.14 18:17	buy	2018	0.01	1.03180	0.00000	0.00000
3968	2009.12.14 18:20	close	2016	0.01	1.03143	0.00000	0.00000	0.49	11093.64
3969	2009.12.14 18:22	buy	2019	0.01	1.03158	0.00000	0.00000
3970	2009.12.14 18:45	close	2007	0.01	1.03126	0.00000	0.00000	0.35	11093.99
3971	2009.12.14 18:47	buy	2020	0.01	1.03134	0.00000	0.00000
3972	2009.12.14 18:50	close	2006	0.01	1.03095	0.00000	0.00000	0.48	11094.47
3973	2009.12.14 18:52	buy	2021	0.01	1.03110	0.00000	0.00000
3974	2009.12.14 18:57	sell	2022	0.01	1.03115	0.00000	0.00000
3975	2009.12.14 18:59	close	2021	0.01	1.03152	0.00000	0.00000	0.41	11094.88
3976	2009.12.14 19:00	sell	2023	0.01	1.03153	0.00000	0.00000
3977	2009.12.14 19:03	close	2020	0.01	1.03178	0.00000	0.00000	0.43	11095.31
3978	2009.12.14 19:06	sell	2024	0.01	1.03173	0.00000	0.00000
3979	2009.12.14 19:10	close	2019	0.01	1.03193	0.00000	0.00000	0.34	11095.65
3980	2009.12.14 19:13	sell	2025	0.01	1.03188	0.00000	0.00000
3981	2009.12.14 19:16	sell	2026	0.01	1.03208	0.00000	0.00000
3982	2009.12.14 19:32	close	2026	0.01	1.03170	0.00000	0.00000	0.37	11096.02
3983	2009.12.14 19:37	buy	2027	0.01	1.03163	0.00000	0.00000
3984	2009.12.14 19:45	close	2027	0.01	1.03204	0.00000	0.00000	0.40	11096.42
3985	2009.12.14 19:50	close	2018	0.01	1.03224	0.00000	0.00000	0.43	11096.85
3986	2009.12.14 19:52	sell	2028	0.01	1.03211	0.00000	0.00000
3987	2009.12.14 20:07	buy	2029	0.01	1.03192	0.00000	0.00000
3988	2009.12.14 20:20	close	2029	0.01	1.03225	0.00000	0.00000	0.32	11097.17
3989	2009.12.14 20:32	sell	2030	0.01	1.03227	0.00000	0.00000
3990	2009.12.14 20:50	close	2028	0.01	1.03175	0.00000	0.00000	0.35	11097.52
3991	2009.12.14 20:52	close	2030	0.01	1.03188	0.00000	0.00000	0.38	11097.90
3992	2009.12.14 20:55	buy	2031	0.01	1.03181	0.00000	0.00000
3993	2009.12.14 21:02	buy	2032	0.01	1.03160	0.00000	0.00000
3994	2009.12.14 21:07	close	2025	0.01	1.03152	0.00000	0.00000	0.35	11098.25
3995	2009.12.14 21:15	close	2032	0.01	1.03205	0.00000	0.00000	0.44	11098.69
3996	2009.12.14 21:17	sell	2033	0.01	1.03197	0.00000	0.00000
3997	2009.12.14 21:20	close	2031	0.01	1.03229	0.00000	0.00000	0.46	11099.15
3998	2009.12.14 21:22	sell	2034	0.01	1.03213	0.00000	0.00000
3999	2009.12.14 22:15	close	2034	0.01	1.03181	0.00000	0.00000	0.31	11099.46
4000	2009.12.14 22:17	buy	2035	0.01	1.03187	0.00000	0.00000
4001	2009.12.14 22:20	close	2033	0.01	1.03159	0.00000	0.00000	0.37	11099.83
4002	2009.12.14 22:22	buy	2036	0.01	1.03170	0.00000	0.00000
4003	2009.12.14 22:45	buy	2037	0.01	1.03159	0.00000	0.00000
4004	2009.12.14 22:50	buy	2038	0.01	1.03146	0.00000	0.00000
4005	2009.12.14 23:02	close	2023	0.01	1.03118	0.00000	0.00000	0.34	11100.17
4006	2009.12.14 23:05	close	2024	0.01	1.03127	0.00000	0.00000	0.45	11100.62
4007	2009.12.14 23:07	buy	2039	0.01	1.03109	0.00000	0.00000
4008	2009.12.14 23:10	close	2039	0.01	1.03143	0.00000	0.00000	0.33	11100.95
4009	2009.12.14 23:12	sell	2040	0.01	1.03134	0.00000	0.00000
4010	2009.12.14 23:15	sell	2041	0.01	1.03171	0.00000	0.00000
4011	2009.12.14 23:20	close	2037	0.01	1.03198	0.00000	0.00000	0.38	11101.33
4012	2009.12.14 23:22	close	2038	0.01	1.03180	0.00000	0.00000	0.33	11101.66
4013	2009.12.14 23:25	sell	2042	0.01	1.03189	0.00000	0.00000
4014	2009.12.14 23:32	close	2035	0.01	1.03218	0.00000	0.00000	0.30	11101.96
4015	2009.12.14 23:35	close	2036	0.01	1.03213	0.00000	0.00000	0.42	11102.38
4016	2009.12.14 23:37	sell	2043	0.01	1.03224	0.00000	0.00000
4017	2009.12.14 23:50	close	2043	0.01	1.03173	0.00000	0.00000	0.49	11102.87
4018	2009.12.14 23:52	buy	2044	0.01	1.03184	0.00000	0.00000
4019	2009.12.15 00:10	buy	2045	0.01	1.03166	0.00000	0.00000
4020	2009.12.15 00:15	close	2042	0.01	1.03144	0.00000	0.00000	0.43	11103.31
4021	2009.12.15 00:17	buy	2046	0.01	1.03151	0.00000	0.00000
4022	2009.12.15 00:20	close	2041	0.01	1.03116	0.00000	0.00000	0.52	11103.83
4023	2009.12.15 00:22	buy	2047	0.01	1.03130	0.00000	0.00000
4024	2009.12.15 00:32	close	2047	0.01	1.03173	0.00000	0.00000	0.42	11104.25
4025	2009.12.15 00:35	sell	2048	0.01	1.03168	0.00000	0.00000
4026	2009.12.15 00:50	close	2048	0.01	1.03133	0.00000	0.00000	0.34	11104.59
4027	2009.12.15 00:55	buy	2049	0.01	1.03138	0.00000	0.00000
4028	2009.12.15 01:03	sell	2050	0.01	1.03152	0.00000	0.00000
4029	2009.12.15 01:10	sell	2051	0.01	1.03166	0.00000	0.00000
4030	2009.12.15 01:16	close	2049	0.01	1.03180	0.00000	0.00000	0.41	11105.00
4031	2009.12.15 01:40	close	2046	0.01	1.03182	0.00000	0.00000	0.30	11105.30
4032	2009.12.15 01:45	close	2045	0.01	1.03205	0.00000	0.00000	0.38	11105.68
4033	2009.12.15 01:47	sell	2052	0.01	1.03197	0.00000	0.00000
4034	2009.12.15 01:50	close	2044	0.01	1.03228	0.00000	0.00000	0.43	11106.11
4035	2009.12.15 01:52	sell	2053	0.01	1.03213	0.00000	0.00000
4036	2009.12.15 02:20	sell	2054	0.01	1.03230	0.00000	0.00000
4037	2009.12.15 02:50	close	2015	0.01	1.03247	0.00000	0.00000	0.41	11106.53
4038	2009.12.15 02:55	sell	2055	0.01	1.03242	0.00000	0.00000
4039	2009.12.15 02:59	buy	2056	0.01	1.03222	0.00000	0.00000
4040	2009.12.15 03:10	close	2056	0.01	1.03253	0.00000	0.00000	0.30	11106.83
4041	2009.12.15 03:15	close	2014	0.01	1.03278	0.00000	0.00000	0.43	11107.26
4042	2009.12.15 03:17	sell	2057	0.01	1.03270	0.00000	0.00000
4043	2009.12.15 03:20	close	2013	0.01	1.03303	0.00000	0.00000	0.48	11107.75
4044	2009.12.15 03:22	sell	2058	0.01	1.03286	0.00000	0.00000
4045	2009.12.15 03:27	buy	2059	0.01	1.03272	0.00000	0.00000
4046	2009.12.15 03:45	buy	2060	0.01	1.03260	0.00000	0.00000
4047	2009.12.15 03:50	close	2058	0.01	1.03244	0.00000	0.00000	0.41	11108.16
4048	2009.12.15 03:55	buy	2061	0.01	1.03248	0.00000	0.00000
4049	2009.12.15 05:15	close	2057	0.01	1.03228	0.00000	0.00000	0.41	11108.57
4050	2009.12.15 05:17	buy	2062	0.01	1.03233	0.00000	0.00000
4051	2009.12.15 05:20	close	2055	0.01	1.03208	0.00000	0.00000	0.33	11108.90
4052	2009.12.15 05:22	buy	2063	0.01	1.03218	0.00000	0.00000
4053	2009.12.15 05:32	buy	2064	0.01	1.03200	0.00000	0.00000
4054	2009.12.15 05:37	close	2054	0.01	1.03193	0.00000	0.00000	0.36	11109.26
4055	2009.12.15 05:45	close	2064	0.01	1.03236	0.00000	0.00000	0.35	11109.61
4056	2009.12.15 05:47	sell	2065	0.01	1.03229	0.00000	0.00000
4057	2009.12.15 05:50	close	2063	0.01	1.03256	0.00000	0.00000	0.37	11109.98
4058	2009.12.15 05:52	sell	2066	0.01	1.03243	0.00000	0.00000
4059	2009.12.15 06:10	close	2062	0.01	1.03278	0.00000	0.00000	0.44	11110.42
4060	2009.12.15 06:12	sell	2067	0.01	1.03267	0.00000	0.00000
4061	2009.12.15 06:15	close	2059	0.01	1.03310	0.00000	0.00000	0.37	11110.79
4062	2009.12.15 06:17	close	2060	0.01	1.03299	0.00000	0.00000	0.38	11111.17
4063	2009.12.15 06:20	close	1989	0.01	1.03343	0.00000	0.00000	0.39	11111.56
4064	2009.12.15 06:22	close	2061	0.01	1.03321	0.00000	0.00000	0.71	11112.27
4065	2009.12.15 06:25	close	1990	0.01	1.03332	0.00000	0.00000	0.40	11112.68
4066	2009.12.15 06:27	sell	2068	0.01	1.03299	0.00000	0.00000
4067	2009.12.15 06:35	sell	2069	0.01	1.03312	0.00000	0.00000
4068	2009.12.15 06:40	sell	2070	0.01	1.03339	0.00000	0.00000
4069	2009.12.15 06:45	close	1988	0.01	1.03365	0.00000	0.00000	0.49	11113.17
4070	2009.12.15 06:47	sell	2071	0.01	1.03356	0.00000	0.00000
4071	2009.12.15 06:50	close	1987	0.01	1.03391	0.00000	0.00000	0.39	11113.57
4072	2009.12.15 06:52	sell	2072	0.01	1.03374	0.00000	0.00000
4073	2009.12.15 06:59	buy	2073	0.01	1.03355	0.00000	0.00000
4074	2009.12.15 07:02	close	2071	0.01	1.03313	0.00000	0.00000	0.42	11113.99
4075	2009.12.15 07:05	close	2072	0.01	1.03326	0.00000	0.00000	0.46	11114.45
4076	2009.12.15 07:07	close	2070	0.01	1.03300	0.00000	0.00000	0.38	11114.83
4077	2009.12.15 07:10	sell	2074	0.01	1.03355	0.00000	0.00000
4078	2009.12.15 07:15	close	2073	0.01	1.03394	0.00000	0.00000	0.38	11115.21
4079	2009.12.15 07:17	sell	2075	0.01	1.03381	0.00000	0.00000
4080	2009.12.15 07:20	close	1967	0.01	1.03434	0.00000	0.00000	0.66	11115.87
4081	2009.12.15 07:22	sell	2076	0.01	1.03408	0.00000	0.00000
4082	2009.12.15 07:25	sell	2077	0.01	1.03421	0.00000	0.00000
4083	2009.12.15 07:27	buy	2078	0.01	1.03392	0.00000	0.00000
4084	2009.12.15 07:40	close	2077	0.01	1.03387	0.00000	0.00000	0.33	11116.20
4085	2009.12.15 07:45	close	2076	0.01	1.03365	0.00000	0.00000	0.42	11116.62
4086	2009.12.15 07:47	buy	2079	0.01	1.03372	0.00000	0.00000
4087	2009.12.15 07:50	close	2075	0.01	1.03334	0.00000	0.00000	0.45	11117.07
4088	2009.12.15 07:52	buy	2080	0.01	1.03349	0.00000	0.00000
4089	2009.12.15 08:03	buy	2081	0.01	1.03325	0.00000	0.00000
4090	2009.12.15 08:10	close	2074	0.01	1.03289	0.00000	0.00000	0.64	11117.71
4091	2009.12.15 08:13	buy	2082	0.01	1.03301	0.00000	0.00000
4092	2009.12.15 08:16	close	2068	0.01	1.03242	0.00000	0.00000	0.55	11118.26
4093	2009.12.15 08:20	close	2069	0.01	1.03266	0.00000	0.00000	0.45	11118.71
4094	2009.12.15 08:23	buy	2083	0.01	1.03254	0.00000	0.00000
4095	2009.12.15 08:26	sell	2084	0.01	1.03278	0.00000	0.00000
4096	2009.12.15 08:33	close	2080	0.01	1.03388	0.00000	0.00000	0.38	11119.09
4097	2009.12.15 08:36	close	2081	0.01	1.03364	0.00000	0.00000	0.38	11119.47
4098	2009.12.15 08:40	close	1887	0.01	1.03462	0.00000	0.00000	0.33	11119.81
4099	2009.12.15 08:43	close	2078	0.01	1.03437	0.00000	0.00000	0.44	11120.25
4100	2009.12.15 08:46	close	1882	0.01	1.03536	0.00000	0.00000	0.62	11120.87
4101	2009.12.15 08:50	close	1965	0.01	1.03487	0.00000	0.00000	0.77	11121.65
4102	2009.12.15 08:53	close	2079	0.01	1.03511	0.00000	0.00000	1.34	11122.99
4103	2009.12.15 08:56	close	2082	0.01	1.03437	0.00000	0.00000	1.31	11124.30
4104	2009.12.15 08:59	close	2083	0.01	1.03519	0.00000	0.00000	2.56	11126.86
4105	2009.12.15 09:00	sell	2085	0.01	1.03527	0.00000	0.00000
4106	2009.12.15 09:03	close	1789	0.01	1.03696	0.00000	0.00000	0.62	11127.48
4107	2009.12.15 09:06	close	1797	0.01	1.03662	0.00000	0.00000	0.54	11128.02
4108	2009.12.15 09:10	close	1800	0.01	1.03797	0.00000	0.00000	2.09	11130.11
4109	2009.12.15 09:13	close	1801	0.01	1.03763	0.00000	0.00000	2.34	11132.45
4110	2009.12.15 09:16	close	1844	0.01	1.03898	0.00000	0.00000	3.75	11136.20
4111	2009.12.15 09:20	buy	2086	0.01	1.03842	0.00000	0.00000
4112	2009.12.15 09:20	sell	2087	0.01	1.03831	0.00000	0.00000
4113	2009.12.15 09:23	sell	2088	0.01	1.03864	0.00000	0.00000
4114	2009.12.15 09:26	close	2087	0.01	1.03774	0.00000	0.00000	0.55	11136.75
4115	2009.12.15 09:26	close	2086	0.01	1.03885	0.00000	0.00000	0.41	11137.16
4116	2009.12.15 09:30	buy	2089	0.01	1.03895	0.00000	0.00000
4117	2009.12.15 09:30	sell	2090	0.01	1.03884	0.00000	0.00000
4118	2009.12.15 09:32	sell	2091	0.01	1.03918	0.00000	0.00000
4119	2009.12.15 09:37	close	2089	0.01	1.03928	0.00000	0.00000	0.32	11137.48
4120	2009.12.15 09:40	buy	2092	0.01	1.03901	0.00000	0.00000
4121	2009.12.15 09:45	close	2091	0.01	1.03872	0.00000	0.00000	0.44	11137.92
4122	2009.12.15 09:47	buy	2093	0.01	1.03882	0.00000	0.00000
4123	2009.12.15 09:50	close	2090	0.01	1.03834	0.00000	0.00000	0.48	11138.40
4124	2009.12.15 09:52	buy	2094	0.01	1.03853	0.00000	0.00000
4125	2009.12.15 10:02	close	2088	0.01	1.03823	0.00000	0.00000	0.39	11138.79
4126	2009.12.15 10:05	buy	2095	0.01	1.03841	0.00000	0.00000
4127	2009.12.15 10:05	sell	2096	0.01	1.03830	0.00000	0.00000
4128	2009.12.15 10:07	buy	2097	0.01	1.03804	0.00000	0.00000
4129	2009.12.15 10:10	close	2094	0.01	1.03887	0.00000	0.00000	0.33	11139.12
4130	2009.12.15 10:12	close	2097	0.01	1.03868	0.00000	0.00000	0.62	11139.74
4131	2009.12.15 10:15	close	2092	0.01	1.03943	0.00000	0.00000	0.40	11140.14
4132	2009.12.15 10:17	close	2093	0.01	1.03924	0.00000	0.00000	0.40	11140.54
4133	2009.12.15 10:20	close	2095	0.01	1.03999	0.00000	0.00000	1.52	11142.06
4134	2009.12.15 10:22	buy	2098	0.01	1.03973	0.00000	0.00000
4135	2009.12.15 10:22	sell	2099	0.01	1.03962	0.00000	0.00000
4136	2009.12.15 10:25	sell	2100	0.01	1.03980	0.00000	0.00000
4137	2009.12.15 10:27	close	2100	0.01	1.03935	0.00000	0.00000	0.43	11142.49
4138	2009.12.15 10:27	sell	2101	0.01	1.03987	0.00000	0.00000
4139	2009.12.15 10:32	close	2098	0.01	1.04074	0.00000	0.00000	0.97	11143.46
4140	2009.12.15 10:35	buy	2102	0.01	1.04068	0.00000	0.00000
4141	2009.12.15 10:35	sell	2103	0.01	1.04057	0.00000	0.00000
4142	2009.12.15 10:37	sell	2104	0.01	1.04092	0.00000	0.00000
4143	2009.12.15 10:40	close	2104	0.01	1.04032	0.00000	0.00000	0.58	11144.04
4144	2009.12.15 10:42	buy	2105	0.01	1.04050	0.00000	0.00000
4145	2009.12.15 10:45	close	2103	0.01	1.03980	0.00000	0.00000	0.74	11144.78
4146	2009.12.15 10:47	buy	2106	0.01	1.03997	0.00000	0.00000
4147	2009.12.15 10:50	close	2099	0.01	1.03909	0.00000	0.00000	0.51	11145.29
4148	2009.12.15 10:52	close	2101	0.01	1.03944	0.00000	0.00000	0.41	11145.70
4149	2009.12.15 10:55	buy	2107	0.01	1.03927	0.00000	0.00000
4150	2009.12.15 10:55	sell	2108	0.01	1.03916	0.00000	0.00000
4151	2009.12.15 10:57	close	2107	0.01	1.03969	0.00000	0.00000	0.40	11146.10
4152	2009.12.15 10:59	sell	2109	0.01	1.03985	0.00000	0.00000
4153	2009.12.15 11:02	close	2105	0.01	1.04084	0.00000	0.00000	0.33	11146.43
4154	2009.12.15 11:05	close	2106	0.01	1.04068	0.00000	0.00000	0.68	11147.11
4155	2009.12.15 11:07	close	2102	0.01	1.04101	0.00000	0.00000	0.32	11147.43
4156	2009.12.15 11:10	buy	2110	0.01	1.04045	0.00000	0.00000
4157	2009.12.15 11:10	sell	2111	0.01	1.04034	0.00000	0.00000
4158	2009.12.15 11:12	sell	2112	0.01	1.04051	0.00000	0.00000
4159	2009.12.15 11:15	close	2111	0.01	1.03995	0.00000	0.00000	0.38	11147.81
4160	2009.12.15 11:17	close	2112	0.01	1.04012	0.00000	0.00000	0.37	11148.18
4161	2009.12.15 11:20	close	2109	0.01	1.03928	0.00000	0.00000	0.55	11148.73
4162	2009.12.15 11:22	buy	2113	0.01	1.03961	0.00000	0.00000
4163	2009.12.15 11:22	sell	2114	0.01	1.03950	0.00000	0.00000
4164	2009.12.15 11:25	buy	2115	0.01	1.03945	0.00000	0.00000
4165	2009.12.15 11:27	close	2115	0.01	1.03984	0.00000	0.00000	0.38	11149.11
4166	2009.12.15 11:27	buy	2116	0.01	1.03946	0.00000	0.00000
4167	2009.12.15 11:37	buy	2117	0.01	1.03928	0.00000	0.00000
4168	2009.12.15 11:40	close	2117	0.01	1.03976	0.00000	0.00000	0.46	11149.57
4169	2009.12.15 11:42	sell	2118	0.01	1.03964	0.00000	0.00000
4170	2009.12.15 11:45	close	2113	0.01	1.04011	0.00000	0.00000	0.48	11150.05
4171	2009.12.15 11:47	close	2116	0.01	1.03999	0.00000	0.00000	0.51	11150.56
4172	2009.12.15 11:50	sell	2119	0.01	1.04046	0.00000	0.00000
4173	2009.12.15 11:52	buy	2120	0.01	1.04034	0.00000	0.00000
4174	2009.12.15 11:57	close	2119	0.01	1.04010	0.00000	0.00000	0.35	11150.91
4175	2009.12.15 11:59	buy	2121	0.01	1.03963	0.00000	0.00000
4176	2009.12.15 12:07	buy	2122	0.01	1.03948	0.00000	0.00000
4177	2009.12.15 12:10	close	2121	0.01	1.03995	0.00000	0.00000	0.31	11151.22
4178	2009.12.15 12:12	close	2122	0.01	1.03984	0.00000	0.00000	0.35	11151.57
4179	2009.12.15 12:15	sell	2123	0.01	1.04030	0.00000	0.00000
4180	2009.12.15 12:20	close	2120	0.01	1.04065	0.00000	0.00000	0.30	11151.87
4181	2009.12.15 12:22	sell	2124	0.01	1.04042	0.00000	0.00000
4182	2009.12.15 12:25	sell	2125	0.01	1.04053	0.00000	0.00000
4183	2009.12.15 12:27	buy	2126	0.01	1.04029	0.00000	0.00000
4184	2009.12.15 12:27	close	2123	0.01	1.03975	0.00000	0.00000	0.53	11152.40
4185	2009.12.15 12:30	close	2124	0.01	1.03974	0.00000	0.00000	0.65	11153.05
4186	2009.12.15 12:32	close	2125	0.01	1.03978	0.00000	0.00000	0.72	11153.77
4187	2009.12.15 12:35	buy	2127	0.01	1.03971	0.00000	0.00000
4188	2009.12.15 12:37	sell	2128	0.01	1.03975	0.00000	0.00000
4189	2009.12.15 12:40	buy	2129	0.01	1.03956	0.00000	0.00000
4190	2009.12.15 12:45	close	2118	0.01	1.03933	0.00000	0.00000	0.30	11154.07
4191	2009.12.15 12:47	close	2128	0.01	1.03941	0.00000	0.00000	0.33	11154.40
4192	2009.12.15 12:50	close	2114	0.01	1.03903	0.00000	0.00000	0.45	11154.85
4193	2009.12.15 12:52	buy	2130	0.01	1.03918	0.00000	0.00000
4194	2009.12.15 12:59	close	2130	0.01	1.03953	0.00000	0.00000	0.34	11155.19
4195	2009.12.15 13:00	sell	2131	0.01	1.03951	0.00000	0.00000
4196	2009.12.15 13:02	buy	2132	0.01	1.03941	0.00000	0.00000
4197	2009.12.15 13:07	buy	2133	0.01	1.03924	0.00000	0.00000
4198	2009.12.15 13:10	close	2129	0.01	1.03996	0.00000	0.00000	0.38	11155.57
4199	2009.12.15 13:12	close	2132	0.01	1.03980	0.00000	0.00000	0.38	11155.95
4200	2009.12.15 13:15	close	2127	0.01	1.04046	0.00000	0.00000	0.72	11156.67
4201	2009.12.15 13:17	close	2133	0.01	1.04029	0.00000	0.00000	1.01	11157.68
4202	2009.12.15 13:20	close	2110	0.01	1.04096	0.00000	0.00000	0.49	11158.17
4203	2009.12.15 13:22	close	2126	0.01	1.04063	0.00000	0.00000	0.33	11158.50
4204	2009.12.15 13:25	buy	2134	0.01	1.04090	0.00000	0.00000
4205	2009.12.15 13:25	sell	2135	0.01	1.04079	0.00000	0.00000
4206	2009.12.15 13:27	close	2135	0.01	1.04040	0.00000	0.00000	0.37	11158.87
4207	2009.12.15 13:27	sell	2136	0.01	1.04083	0.00000	0.00000
4208	2009.12.15 13:32	close	2134	0.01	1.04123	0.00000	0.00000	0.32	11159.19
4209	2009.12.15 13:35	buy	2137	0.01	1.04125	0.00000	0.00000
4210	2009.12.15 13:35	sell	2138	0.01	1.04114	0.00000	0.00000
4211	2009.12.15 13:37	sell	2139	0.01	1.04133	0.00000	0.00000
4212	2009.12.15 13:40	buy	2140	0.01	1.04105	0.00000	0.00000
4213	2009.12.15 13:45	close	2138	0.01	1.04077	0.00000	0.00000	0.36	11159.55
4214	2009.12.15 13:47	close	2139	0.01	1.04086	0.00000	0.00000	0.45	11160.00
4215	2009.12.15 13:50	close	2136	0.01	1.04038	0.00000	0.00000	0.43	11160.43
4216	2009.12.15 13:52	buy	2141	0.01	1.04057	0.00000	0.00000
4217	2009.12.15 13:52	sell	2142	0.01	1.04046	0.00000	0.00000
4218	2009.12.15 13:57	sell	2143	0.01	1.04066	0.00000	0.00000
4219	2009.12.15 14:02	close	2141	0.01	1.04089	0.00000	0.00000	0.31	11160.74
4220	2009.12.15 14:05	buy	2144	0.01	1.04088	0.00000	0.00000
4221	2009.12.15 14:05	sell	2145	0.01	1.04077	0.00000	0.00000
4222	2009.12.15 14:07	sell	2146	0.01	1.04100	0.00000	0.00000
4223	2009.12.15 14:10	close	2146	0.01	1.04066	0.00000	0.00000	0.33	11161.07
4224	2009.12.15 14:12	buy	2147	0.01	1.04077	0.00000	0.00000
4225	2009.12.15 14:15	close	2143	0.01	1.04031	0.00000	0.00000	0.34	11161.41
4226	2009.12.15 14:17	close	2145	0.01	1.04043	0.00000	0.00000	0.33	11161.74
4227	2009.12.15 14:20	close	2142	0.01	1.03986	0.00000	0.00000	0.58	11162.32
4228	2009.12.15 14:22	buy	2148	0.01	1.04009	0.00000	0.00000
4229	2009.12.15 14:22	sell	2149	0.01	1.03998	0.00000	0.00000
4230	2009.12.15 14:25	buy	2150	0.01	1.03997	0.00000	0.00000
4231	2009.12.15 14:27	sell	2151	0.01	1.04020	0.00000	0.00000
4232	2009.12.15 14:30	close	2150	0.01	1.04037	0.00000	0.00000	0.38	11162.70
4233	2009.12.15 14:32	close	2147	0.01	1.04111	0.00000	0.00000	0.33	11163.03
4234	2009.12.15 14:35	close	2148	0.01	1.04095	0.00000	0.00000	0.83	11163.86
4235	2009.12.15 14:37	close	2144	0.01	1.04127	0.00000	0.00000	0.37	11164.23
4236	2009.12.15 14:40	buy	2152	0.01	1.04074	0.00000	0.00000
4237	2009.12.15 14:40	sell	2153	0.01	1.04063	0.00000	0.00000
4238	2009.12.15 14:42	sell	2154	0.01	1.04079	0.00000	0.00000
4239	2009.12.15 14:45	close	2153	0.01	1.04027	0.00000	0.00000	0.35	11164.58
4240	2009.12.15 14:47	close	2154	0.01	1.04043	0.00000	0.00000	0.35	11164.93
4241	2009.12.15 14:50	close	2149	0.01	1.03963	0.00000	0.00000	0.34	11165.27
4242	2009.12.15 14:52	buy	2155	0.01	1.03995	0.00000	0.00000
4243	2009.12.15 14:55	close	2151	0.01	1.03979	0.00000	0.00000	0.39	11165.66
4244	2009.12.15 14:57	sell	2156	0.01	1.04016	0.00000	0.00000
4245	2009.12.15 14:59	close	2155	0.01	1.04027	0.00000	0.00000	0.31	11165.97
4246	2009.12.15 15:00	buy	2157	0.01	1.04039	0.00000	0.00000
4247	2009.12.15 15:00	sell	2158	0.01	1.04028	0.00000	0.00000
4248	2009.12.15 15:05	buy	2159	0.01	1.04027	0.00000	0.00000
4249	2009.12.15 15:07	sell	2160	0.01	1.04053	0.00000	0.00000
4250	2009.12.15 15:10	close	2158	0.01	1.03989	0.00000	0.00000	0.38	11166.35
4251	2009.12.15 15:12	close	2160	0.01	1.04008	0.00000	0.00000	0.43	11166.78
4252	2009.12.15 15:15	close	2156	0.01	1.03933	0.00000	0.00000	0.80	11167.58
4253	2009.12.15 15:17	buy	2161	0.01	1.03952	0.00000	0.00000
4254	2009.12.15 15:20	close	2108	0.01	1.03858	0.00000	0.00000	0.56	11168.14
4255	2009.12.15 15:22	close	2131	0.01	1.03895	0.00000	0.00000	0.54	11168.68
4256	2009.12.15 15:25	buy	2162	0.01	1.03877	0.00000	0.00000
4257	2009.12.15 15:25	sell	2163	0.01	1.03866	0.00000	0.00000
4258	2009.12.15 15:27	close	2162	0.01	1.03922	0.00000	0.00000	0.43	11169.11
4259	2009.12.15 15:27	buy	2164	0.01	1.03909	0.00000	0.00000
4260	2009.12.15 15:27	sell	2165	0.01	1.03898	0.00000	0.00000
4261	2009.12.15 15:40	buy	2166	0.01	1.03893	0.00000	0.00000
4262	2009.12.15 15:43	close	2164	0.01	1.03940	0.00000	0.00000	0.30	11169.41
4263	2009.12.15 15:46	close	2166	0.01	1.03929	0.00000	0.00000	0.35	11169.76
4264	2009.12.15 15:50	sell	2167	0.01	1.03975	0.00000	0.00000
4265	2009.12.15 15:59	close	2161	0.01	1.04010	0.00000	0.00000	0.56	11170.32
4266	2009.12.15 16:00	sell	2168	0.01	1.04009	0.00000	0.00000
4267	2009.12.15 16:05	buy	2169	0.01	1.04001	0.00000	0.00000
4268	2009.12.15 16:07	sell	2170	0.01	1.04030	0.00000	0.00000
4269	2009.12.15 16:10	close	2168	0.01	1.03962	0.00000	0.00000	0.45	11170.77
4270	2009.12.15 16:12	close	2170	0.01	1.03982	0.00000	0.00000	0.46	11171.23
4271	2009.12.15 16:15	close	2167	0.01	1.03902	0.00000	0.00000	0.70	11171.93
4272	2009.12.15 16:17	buy	2171	0.01	1.03922	0.00000	0.00000
4273	2009.12.15 16:17	sell	2172	0.01	1.03911	0.00000	0.00000
4274	2009.12.15 16:20	close	2163	0.01	1.03823	0.00000	0.00000	0.41	11172.34
4275	2009.12.15 16:22	close	2165	0.01	1.03863	0.00000	0.00000	0.34	11172.68
4276	2009.12.15 16:25	close	2172	0.01	1.03843	0.00000	0.00000	0.65	11173.33
4277	2009.12.15 16:27	buy	2173	0.01	1.03902	0.00000	0.00000
4278	2009.12.15 16:27	sell	2174	0.01	1.03891	0.00000	0.00000
4279	2009.12.15 16:27	buy	2175	0.01	1.03878	0.00000	0.00000
4280	2009.12.15 16:32	close	2174	0.01	1.03841	0.00000	0.00000	0.48	11173.81
4281	2009.12.15 16:35	buy	2176	0.01	1.03848	0.00000	0.00000
4282	2009.12.15 16:37	buy	2177	0.01	1.03835	0.00000	0.00000
4283	2009.12.15 16:40	sell	2178	0.01	1.03856	0.00000	0.00000
4284	2009.12.15 16:45	close	2177	0.01	1.03876	0.00000	0.00000	0.39	11174.20
4285	2009.12.15 16:47	sell	2179	0.01	1.03869	0.00000	0.00000
4286	2009.12.15 16:50	close	2176	0.01	1.03895	0.00000	0.00000	0.45	11174.65
4287	2009.12.15 16:52	sell	2180	0.01	1.03882	0.00000	0.00000
4288	2009.12.15 17:02	sell	2181	0.01	1.03908	0.00000	0.00000
4289	2009.12.15 17:05	close	2173	0.01	1.03936	0.00000	0.00000	0.33	11174.98
4290	2009.12.15 17:10	close	2171	0.01	1.04020	0.00000	0.00000	0.94	11175.92
4291	2009.12.15 17:12	close	2175	0.01	1.03992	0.00000	0.00000	1.10	11177.02
4292	2009.12.15 17:15	close	2157	0.01	1.04104	0.00000	0.00000	0.62	11177.64
4293	2009.12.15 17:17	close	2159	0.01	1.04076	0.00000	0.00000	0.47	11178.11
4294	2009.12.15 17:20	close	2137	0.01	1.04188	0.00000	0.00000	0.60	11178.71
4295	2009.12.15 17:22	close	2152	0.01	1.04132	0.00000	0.00000	0.56	11179.27
4296	2009.12.15 17:25	close	2140	0.01	1.04160	0.00000	0.00000	0.53	11179.80
4297	2009.12.15 17:27	close	2169	0.01	1.04076	0.00000	0.00000	0.72	11180.52
4298	2009.12.15 17:27	buy	2182	0.01	1.04188	0.00000	0.00000
4299	2009.12.15 17:27	sell	2183	0.01	1.04177	0.00000	0.00000
4300	2009.12.15 17:32	close	2183	0.01	1.04117	0.00000	0.00000	0.58	11181.10
4301	2009.12.15 17:35	buy	2184	0.01	1.04134	0.00000	0.00000
4302	2009.12.15 17:35	sell	2185	0.01	1.04123	0.00000	0.00000
4303	2009.12.15 17:37	buy	2186	0.01	1.04099	0.00000	0.00000
4304	2009.12.15 17:40	close	2184	0.01	1.04177	0.00000	0.00000	0.41	11181.51
4305	2009.12.15 17:42	close	2186	0.01	1.04159	0.00000	0.00000	0.58	11182.09
4306	2009.12.15 17:45	close	2182	0.01	1.04230	0.00000	0.00000	0.40	11182.49
4307	2009.12.15 17:47	buy	2187	0.01	1.04223	0.00000	0.00000
4308	2009.12.15 17:47	sell	2188	0.01	1.04212	0.00000	0.00000
4309	2009.12.15 17:50	close	2187	0.01	1.04283	0.00000	0.00000	0.58	11183.07
4310	2009.12.15 17:52	buy	2189	0.01	1.04259	0.00000	0.00000
4311	2009.12.15 17:52	sell	2190	0.01	1.04248	0.00000	0.00000
4312	2009.12.15 17:55	sell	2191	0.01	1.04265	0.00000	0.00000
4313	2009.12.15 17:57	close	2191	0.01	1.04223	0.00000	0.00000	0.40	11183.47
4314	2009.12.15 17:59	buy	2192	0.01	1.04222	0.00000	0.00000
4315	2009.12.15 18:00	close	2190	0.01	1.04216	0.00000	0.00000	0.31	11183.78
4316	2009.12.15 18:02	close	2188	0.01	1.04166	0.00000	0.00000	0.44	11184.22
4317	2009.12.15 18:05	buy	2193	0.01	1.04175	0.00000	0.00000
4318	2009.12.15 18:05	sell	2194	0.01	1.04164	0.00000	0.00000
4319	2009.12.15 18:07	buy	2195	0.01	1.04158	0.00000	0.00000
4320	2009.12.15 18:10	sell	2196	0.01	1.04188	0.00000	0.00000
4321	2009.12.15 18:15	close	2193	0.01	1.04213	0.00000	0.00000	0.36	11184.58
4322	2009.12.15 18:17	close	2195	0.01	1.04205	0.00000	0.00000	0.45	11185.03
4323	2009.12.15 18:20	sell	2197	0.01	1.04238	0.00000	0.00000
4324	2009.12.15 18:33	close	2192	0.01	1.04262	0.00000	0.00000	0.38	11185.41
4325	2009.12.15 18:36	sell	2198	0.01	1.04252	0.00000	0.00000
4326	2009.12.15 18:40	sell	2199	0.01	1.04272	0.00000	0.00000
4327	2009.12.15 18:43	buy	2200	0.01	1.04242	0.00000	0.00000
4328	2009.12.15 18:50	close	2198	0.01	1.04212	0.00000	0.00000	0.38	11185.79
4329	2009.12.15 18:53	close	2199	0.01	1.04222	0.00000	0.00000	0.48	11186.27
4330	2009.12.15 18:59	close	2197	0.01	1.04171	0.00000	0.00000	0.64	11186.91
4331	2009.12.15 19:00	buy	2201	0.01	1.04167	0.00000	0.00000
4332	2009.12.15 19:02	close	2196	0.01	1.04154	0.00000	0.00000	0.33	11187.24
4333	2009.12.15 19:07	buy	2202	0.01	1.04145	0.00000	0.00000
4334	2009.12.15 19:10	close	2202	0.01	1.04181	0.00000	0.00000	0.35	11187.59
4335	2009.12.15 19:15	close	2201	0.01	1.04210	0.00000	0.00000	0.41	11188.00
4336	2009.12.15 19:17	buy	2203	0.01	1.04211	0.00000	0.00000
4337	2009.12.15 19:17	sell	2204	0.01	1.04200	0.00000	0.00000
4338	2009.12.15 19:20	sell	2205	0.01	1.04238	0.00000	0.00000
4339	2009.12.15 19:40	close	2205	0.01	1.04189	0.00000	0.00000	0.47	11188.47
4340	2009.12.15 19:42	buy	2206	0.01	1.04200	0.00000	0.00000
4341	2009.12.15 19:45	close	2204	0.01	1.04155	0.00000	0.00000	0.43	11188.90
4342	2009.12.15 19:47	buy	2207	0.01	1.04166	0.00000	0.00000
4343	2009.12.15 19:50	close	2194	0.01	1.04110	0.00000	0.00000	0.52	11189.42
4344	2009.12.15 19:52	buy	2208	0.01	1.04133	0.00000	0.00000
4345	2009.12.15 19:55	buy	2209	0.01	1.04121	0.00000	0.00000
4346	2009.12.15 19:57	sell	2210	0.01	1.04144	0.00000	0.00000
4347	2009.12.15 20:02	close	2209	0.01	1.04156	0.00000	0.00000	0.34	11189.76
4348	2009.12.15 20:07	sell	2211	0.01	1.04163	0.00000	0.00000
4349	2009.12.15 20:15	close	2211	0.01	1.04124	0.00000	0.00000	0.37	11190.13
4350	2009.12.15 20:20	close	2210	0.01	1.04095	0.00000	0.00000	0.47	11190.60
4351	2009.12.15 20:22	buy	2212	0.01	1.04109	0.00000	0.00000
4352	2009.12.15 20:33	close	2185	0.01	1.04075	0.00000	0.00000	0.46	11191.06
4353	2009.12.15 20:36	buy	2213	0.01	1.04082	0.00000	0.00000
4354	2009.12.15 20:36	sell	2214	0.01	1.04071	0.00000	0.00000
4355	2009.12.15 20:40	buy	2215	0.01	1.04055	0.00000	0.00000
4356	2009.12.15 20:46	close	2214	0.01	1.04027	0.00000	0.00000	0.42	11191.48
4357	2009.12.15 20:50	buy	2216	0.01	1.04041	0.00000	0.00000
4358	2009.12.15 20:50	sell	2217	0.01	1.04030	0.00000	0.00000
4359	2009.12.15 20:56	sell	2218	0.01	1.04044	0.00000	0.00000
4360	2009.12.15 20:59	close	2216	0.01	1.04078	0.00000	0.00000	0.36	11191.84
4361	2009.12.15 21:00	sell	2219	0.01	1.04077	0.00000	0.00000
4362	2009.12.15 21:15	close	2219	0.01	1.04046	0.00000	0.00000	0.30	11192.14
4363	2009.12.15 21:20	buy	2220	0.01	1.04019	0.00000	0.00000
4364	2009.12.15 21:32	close	2215	0.01	1.04090	0.00000	0.00000	0.34	11192.48
4365	2009.12.15 21:35	close	2220	0.01	1.04081	0.00000	0.00000	0.60	11193.08
4366	2009.12.15 21:37	sell	2221	0.01	1.04099	0.00000	0.00000
4367	2009.12.15 21:45	close	2221	0.01	1.04048	0.00000	0.00000	0.49	11193.57
4368	2009.12.15 21:47	buy	2222	0.01	1.04057	0.00000	0.00000
4369	2009.12.15 21:50	close	2218	0.01	1.04012	0.00000	0.00000	0.31	11193.88
4370	2009.12.15 21:52	buy	2223	0.01	1.04030	0.00000	0.00000
4371	2009.12.15 22:15	sell	2224	0.01	1.04058	0.00000	0.00000
4372	2009.12.15 22:20	close	2223	0.01	1.04075	0.00000	0.00000	0.43	11194.31
4373	2009.12.15 22:25	sell	2225	0.01	1.04069	0.00000	0.00000
4374	2009.12.15 22:45	buy	2226	0.01	1.04042	0.00000	0.00000
4375	2009.12.15 22:50	close	2224	0.01	1.04025	0.00000	0.00000	0.32	11194.63
4376	2009.12.15 22:52	close	2225	0.01	1.04033	0.00000	0.00000	0.35	11194.98
4377	2009.12.15 22:55	buy	2227	0.01	1.04029	0.00000	0.00000
4378	2009.12.15 23:03	sell	2228	0.01	1.04042	0.00000	0.00000
4379	2009.12.15 23:16	close	2227	0.01	1.04063	0.00000	0.00000	0.33	11195.31
4380	2009.12.15 23:20	sell	2229	0.01	1.04056	0.00000	0.00000
4381	2009.12.16 00:15	buy	2230	0.01	1.04029	0.00000	0.00000
4382	2009.12.16 00:20	close	2229	0.01	1.04013	0.00000	0.00000	0.40	11195.72
4383	2009.12.16 00:25	buy	2231	0.01	1.04017	0.00000	0.00000
4384	2009.12.16 00:50	close	2228	0.01	1.04011	0.00000	0.00000	0.29	11196.01
4385	2009.12.16 01:10	close	2230	0.01	1.04062	0.00000	0.00000	0.32	11196.33
4386	2009.12.16 01:12	close	2231	0.01	1.04050	0.00000	0.00000	0.32	11196.65
4387	2009.12.16 01:15	close	2222	0.01	1.04100	0.00000	0.00000	0.41	11197.06
4388	2009.12.16 01:17	close	2226	0.01	1.04087	0.00000	0.00000	0.43	11197.50
4389	2009.12.16 01:20	close	2213	0.01	1.04137	0.00000	0.00000	0.53	11198.03
4390	2009.12.16 01:22	sell	2232	0.01	1.04112	0.00000	0.00000
4391	2009.12.16 01:25	sell	2233	0.01	1.04125	0.00000	0.00000
4392	2009.12.16 01:27	buy	2234	0.01	1.04098	0.00000	0.00000
4393	2009.12.16 01:27	close	2232	0.01	1.04028	0.00000	0.00000	0.81	11198.84
4394	2009.12.16 01:30	close	2233	0.01	1.04041	0.00000	0.00000	0.81	11199.65
4395	2009.12.16 01:32	buy	2235	0.01	1.04013	0.00000	0.00000
4396	2009.12.16 01:45	close	2235	0.01	1.04068	0.00000	0.00000	0.53	11200.18
4397	2009.12.16 01:47	buy	2236	0.01	1.04070	0.00000	0.00000
4398	2009.12.16 01:47	sell	2237	0.01	1.04059	0.00000	0.00000
4399	2009.12.16 01:50	sell	2238	0.01	1.04096	0.00000	0.00000
4400	2009.12.16 02:02	close	2238	0.01	1.04034	0.00000	0.00000	0.60	11200.78
4401	2009.12.16 02:05	buy	2239	0.01	1.04048	0.00000	0.00000
4402	2009.12.16 02:07	close	2237	0.01	1.04021	0.00000	0.00000	0.37	11201.15
4403	2009.12.16 02:10	sell	2240	0.01	1.04077	0.00000	0.00000
4404	2009.12.16 02:15	close	2236	0.01	1.04118	0.00000	0.00000	0.46	11201.61
4405	2009.12.16 02:17	close	2239	0.01	1.04104	0.00000	0.00000	0.54	11202.15
4406	2009.12.16 02:20	close	2212	0.01	1.04158	0.00000	0.00000	0.47	11202.63
4407	2009.12.16 02:22	close	2234	0.01	1.04131	0.00000	0.00000	0.32	11202.95
4408	2009.12.16 02:25	sell	2241	0.01	1.04145	0.00000	0.00000
4409	2009.12.16 02:27	buy	2242	0.01	1.04115	0.00000	0.00000
4410	2009.12.16 02:27	close	2241	0.01	1.04073	0.00000	0.00000	0.69	11203.64
4411	2009.12.16 02:30	buy	2243	0.01	1.04071	0.00000	0.00000
4412	2009.12.16 02:32	sell	2244	0.01	1.04090	0.00000	0.00000
4413	2009.12.16 02:50	close	2240	0.01	1.04042	0.00000	0.00000	0.34	11203.98
4414	2009.12.16 02:52	close	2244	0.01	1.04054	0.00000	0.00000	0.35	11204.33
4415	2009.12.16 02:55	buy	2245	0.01	1.04048	0.00000	0.00000
4416	2009.12.16 02:57	sell	2246	0.01	1.04055	0.00000	0.00000
4417	2009.12.16 03:07	buy	2247	0.01	1.04037	0.00000	0.00000
4418	2009.12.16 04:15	close	2247	0.01	1.04069	0.00000	0.00000	0.31	11204.64
4419	2009.12.16 04:20	close	2245	0.01	1.04083	0.00000	0.00000	0.34	11204.98
4420	2009.12.16 04:22	sell	2248	0.01	1.04074	0.00000	0.00000
4421	2009.12.16 04:27	buy	2249	0.01	1.04056	0.00000	0.00000
4422	2009.12.16 04:32	buy	2250	0.01	1.04044	0.00000	0.00000
4423	2009.12.16 04:37	close	2248	0.01	1.04029	0.00000	0.00000	0.43	11205.41
4424	2009.12.16 04:40	close	2249	0.01	1.04092	0.00000	0.00000	0.35	11205.76
4425	2009.12.16 04:42	close	2250	0.01	1.04077	0.00000	0.00000	0.32	11206.08
4426	2009.12.16 04:45	close	2243	0.01	1.04137	0.00000	0.00000	0.63	11206.71
4427	2009.12.16 04:47	sell	2251	0.01	1.04122	0.00000	0.00000
4428	2009.12.16 04:50	close	2208	0.01	1.04181	0.00000	0.00000	0.46	11207.17
4429	2009.12.16 04:52	close	2242	0.01	1.04151	0.00000	0.00000	0.35	11207.52
4430	2009.12.16 04:55	sell	2252	0.01	1.04166	0.00000	0.00000
4431	2009.12.16 04:57	close	2252	0.01	1.04133	0.00000	0.00000	0.32	11207.84
4432	2009.12.16 04:59	sell	2253	0.01	1.04167	0.00000	0.00000
4433	2009.12.16 05:02	sell	2254	0.01	1.04189	0.00000	0.00000
4434	2009.12.16 05:07	close	2207	0.01	1.04199	0.00000	0.00000	0.32	11208.17
4435	2009.12.16 05:10	buy	2255	0.01	1.04171	0.00000	0.00000
4436	2009.12.16 05:15	close	2254	0.01	1.04143	0.00000	0.00000	0.44	11208.61
4437	2009.12.16 05:17	buy	2256	0.01	1.04152	0.00000	0.00000
4438	2009.12.16 05:20	close	2253	0.01	1.04104	0.00000	0.00000	0.61	11209.22
4439	2009.12.16 05:22	buy	2257	0.01	1.04123	0.00000	0.00000
4440	2009.12.16 05:45	buy	2258	0.01	1.04106	0.00000	0.00000
4441	2009.12.16 05:50	close	2251	0.01	1.04087	0.00000	0.00000	0.34	11209.56
4442	2009.12.16 05:52	sell	2259	0.01	1.04085	0.00000	0.00000
4443	2009.12.16 05:55	buy	2260	0.01	1.04092	0.00000	0.00000
4444	2009.12.16 06:02	sell	2261	0.01	1.04096	0.00000	0.00000
4445	2009.12.16 06:10	sell	2262	0.01	1.04116	0.00000	0.00000
4446	2009.12.16 06:15	close	2260	0.01	1.04131	0.00000	0.00000	0.37	11209.93
4447	2009.12.16 06:20	close	2258	0.01	1.04146	0.00000	0.00000	0.38	11210.31
4448	2009.12.16 06:22	sell	2263	0.01	1.04136	0.00000	0.00000
4449	2009.12.16 06:37	sell	2264	0.01	1.04150	0.00000	0.00000
4450	2009.12.16 06:50	close	2263	0.01	1.04104	0.00000	0.00000	0.31	11210.62
4451	2009.12.16 06:52	close	2264	0.01	1.04114	0.00000	0.00000	0.35	11210.97
4452	2009.12.16 06:55	buy	2265	0.01	1.04109	0.00000	0.00000
4453	2009.12.16 06:59	sell	2266	0.01	1.04131	0.00000	0.00000
4454	2009.12.16 07:10	close	2262	0.01	1.04082	0.00000	0.00000	0.33	11211.30
4455	2009.12.16 07:12	close	2266	0.01	1.04099	0.00000	0.00000	0.31	11211.61
4456	2009.12.16 07:15	close	2259	0.01	1.04033	0.00000	0.00000	0.50	11212.11
4457	2009.12.16 07:17	close	2261	0.01	1.04049	0.00000	0.00000	0.45	11212.56
4458	2009.12.16 07:20	close	2217	0.01	1.03967	0.00000	0.00000	0.60	11213.16
4459	2009.12.16 07:22	close	2246	0.01	1.04000	0.00000	0.00000	0.53	11213.69
4460	2009.12.16 07:25	buy	2267	0.01	1.03983	0.00000	0.00000
4461	2009.12.16 07:25	sell	2268	0.01	1.03972	0.00000	0.00000
4462	2009.12.16 07:27	close	2267	0.01	1.04022	0.00000	0.00000	0.37	11214.06
4463	2009.12.16 07:27	buy	2269	0.01	1.03976	0.00000	0.00000
4464	2009.12.16 07:40	sell	2270	0.01	1.03988	0.00000	0.00000
4465	2009.12.16 07:45	close	2269	0.01	1.04008	0.00000	0.00000	0.31	11214.37
4466	2009.12.16 07:47	buy	2271	0.01	1.04012	0.00000	0.00000
4467	2009.12.16 07:47	sell	2272	0.01	1.04001	0.00000	0.00000
4468	2009.12.16 07:50	sell	2273	0.01	1.04028	0.00000	0.00000
4469	2009.12.16 08:03	close	2273	0.01	1.03980	0.00000	0.00000	0.46	11214.83
4470	2009.12.16 08:06	buy	2274	0.01	1.03993	0.00000	0.00000
4471	2009.12.16 08:10	close	2272	0.01	1.03967	0.00000	0.00000	0.33	11215.16
4472	2009.12.16 08:13	sell	2275	0.01	1.04020	0.00000	0.00000
4473	2009.12.16 08:20	close	2271	0.01	1.04059	0.00000	0.00000	0.45	11215.61
4474	2009.12.16 08:23	close	2274	0.01	1.04046	0.00000	0.00000	0.51	11216.12
4475	2009.12.16 08:26	sell	2276	0.01	1.04097	0.00000	0.00000
4476	2009.12.16 08:37	buy	2277	0.01	1.04088	0.00000	0.00000
4477	2009.12.16 08:40	close	2265	0.01	1.04153	0.00000	0.00000	0.42	11216.54
4478	2009.12.16 08:42	close	2277	0.01	1.04138	0.00000	0.00000	0.48	11217.02
4479	2009.12.16 08:45	close	2256	0.01	1.04198	0.00000	0.00000	0.44	11217.46
4480	2009.12.16 08:47	close	2257	0.01	1.04183	0.00000	0.00000	0.58	11218.04
4481	2009.12.16 08:50	close	2203	0.01	1.04244	0.00000	0.00000	0.32	11218.37
4482	2009.12.16 08:52	close	2255	0.01	1.04214	0.00000	0.00000	0.41	11218.78
4483	2009.12.16 08:55	sell	2278	0.01	1.04229	0.00000	0.00000
4484	2009.12.16 08:57	close	2278	0.01	1.04194	0.00000	0.00000	0.34	11219.12
4485	2009.12.16 08:59	sell	2279	0.01	1.04192	0.00000	0.00000
4486	2009.12.16 09:05	buy	2280	0.01	1.04175	0.00000	0.00000
4487	2009.12.16 09:10	close	2279	0.01	1.04140	0.00000	0.00000	0.50	11219.62
4488	2009.12.16 09:12	buy	2281	0.01	1.04158	0.00000	0.00000
4489	2009.12.16 09:12	sell	2282	0.01	1.04147	0.00000	0.00000
4490	2009.12.16 09:15	close	2282	0.01	1.04088	0.00000	0.00000	0.57	11220.19
4491	2009.12.16 09:17	buy	2283	0.01	1.04105	0.00000	0.00000
4492	2009.12.16 09:20	close	2276	0.01	1.04018	0.00000	0.00000	0.76	11220.95
4493	2009.12.16 09:22	buy	2284	0.01	1.04053	0.00000	0.00000
4494	2009.12.16 09:22	sell	2285	0.01	1.04042	0.00000	0.00000
4495	2009.12.16 09:25	buy	2286	0.01	1.04035	0.00000	0.00000
4496	2009.12.16 09:27	close	2286	0.01	1.04077	0.00000	0.00000	0.40	11221.35
4497	2009.12.16 09:27	buy	2287	0.01	1.04031	0.00000	0.00000
4498	2009.12.16 09:32	close	2283	0.01	1.04149	0.00000	0.00000	0.42	11221.77
4499	2009.12.16 09:35	close	2284	0.01	1.04130	0.00000	0.00000	0.74	11222.51
4500	2009.12.16 09:37	close	2287	0.01	1.04167	0.00000	0.00000	1.31	11223.82
4501	2009.12.16 09:40	buy	2288	0.01	1.04105	0.00000	0.00000
4502	2009.12.16 09:40	sell	2289	0.01	1.04094	0.00000	0.00000
4503	2009.12.16 09:42	sell	2290	0.01	1.04112	0.00000	0.00000
4504	2009.12.16 09:45	close	2289	0.01	1.04050	0.00000	0.00000	0.42	11224.24
4505	2009.12.16 09:47	close	2290	0.01	1.04068	0.00000	0.00000	0.42	11224.66
4506	2009.12.16 09:50	close	2275	0.01	1.03977	0.00000	0.00000	0.41	11225.07
4507	2009.12.16 09:52	buy	2291	0.01	1.04014	0.00000	0.00000
4508	2009.12.16 09:55	close	2285	0.01	1.03995	0.00000	0.00000	0.45	11225.52
4509	2009.12.16 09:57	sell	2292	0.01	1.04039	0.00000	0.00000
4510	2009.12.16 09:59	close	2292	0.01	1.03996	0.00000	0.00000	0.41	11225.93
4511	2009.12.16 10:00	buy	2293	0.01	1.03997	0.00000	0.00000
4512	2009.12.16 10:02	close	2268	0.01	1.03936	0.00000	0.00000	0.35	11226.28
4513	2009.12.16 10:05	close	2270	0.01	1.03946	0.00000	0.00000	0.40	11226.68
4514	2009.12.16 10:07	buy	2294	0.01	1.03925	0.00000	0.00000
4515	2009.12.16 10:10	close	2294	0.01	1.03968	0.00000	0.00000	0.41	11227.09
4516	2009.12.16 10:12	buy	2295	0.01	1.03968	0.00000	0.00000
4517	2009.12.16 10:12	sell	2296	0.01	1.03957	0.00000	0.00000
4518	2009.12.16 10:15	close	2295	0.01	1.04000	0.00000	0.00000	0.31	11227.40
4519	2009.12.16 10:17	sell	2297	0.01	1.03989	0.00000	0.00000
4520	2009.12.16 10:20	close	2293	0.01	1.04032	0.00000	0.00000	0.34	11227.74
4521	2009.12.16 10:22	sell	2298	0.01	1.04011	0.00000	0.00000
4522	2009.12.16 10:27	buy	2299	0.01	1.04000	0.00000	0.00000
4523	2009.12.16 10:30	sell	2300	0.01	1.04023	0.00000	0.00000
4524	2009.12.16 10:32	close	2291	0.01	1.04055	0.00000	0.00000	0.39	11228.13
4525	2009.12.16 10:35	close	2299	0.01	1.04043	0.00000	0.00000	0.41	11228.54
4526	2009.12.16 10:37	buy	2301	0.01	1.04078	0.00000	0.00000
4527	2009.12.16 10:37	sell	2302	0.01	1.04067	0.00000	0.00000
4528	2009.12.16 10:40	close	2302	0.01	1.04030	0.00000	0.00000	0.36	11228.90
4529	2009.12.16 10:42	buy	2303	0.01	1.04042	0.00000	0.00000
4530	2009.12.16 10:45	buy	2304	0.01	1.03993	0.00000	0.00000
4531	2009.12.16 10:50	close	2297	0.01	1.03945	0.00000	0.00000	0.42	11229.32
4532	2009.12.16 10:52	close	2298	0.01	1.03969	0.00000	0.00000	0.40	11229.72
4533	2009.12.16 10:55	close	2300	0.01	1.03957	0.00000	0.00000	0.63	11230.35
4534	2009.12.16 10:57	sell	2305	0.01	1.03982	0.00000	0.00000
4535	2009.12.16 10:59	buy	2306	0.01	1.03960	0.00000	0.00000
4536	2009.12.16 11:10	close	2296	0.01	1.03925	0.00000	0.00000	0.31	11230.66
4537	2009.12.16 11:12	close	2305	0.01	1.03939	0.00000	0.00000	0.41	11231.07
4538	2009.12.16 11:15	buy	2307	0.01	1.03882	0.00000	0.00000
4539	2009.12.16 11:20	close	2178	0.01	1.03825	0.00000	0.00000	0.29	11231.36
4540	2009.12.16 11:22	close	2181	0.01	1.03854	0.00000	0.00000	0.51	11231.87
4541	2009.12.16 11:25	close	2180	0.01	1.03839	0.00000	0.00000	0.40	11232.28
4542	2009.12.16 11:32	buy	2308	0.01	1.03852	0.00000	0.00000
4543	2009.12.16 11:37	buy	2309	0.01	1.03841	0.00000	0.00000
4544	2009.12.16 11:40	close	2308	0.01	1.03886	0.00000	0.00000	0.33	11232.61
4545	2009.12.16 11:42	close	2309	0.01	1.03875	0.00000	0.00000	0.33	11232.94
4546	2009.12.16 11:45	close	2307	0.01	1.03919	0.00000	0.00000	0.36	11233.30
4547	2009.12.16 11:47	buy	2310	0.01	1.03919	0.00000	0.00000
4548	2009.12.16 11:47	sell	2311	0.01	1.03908	0.00000	0.00000
4549	2009.12.16 11:50	close	2310	0.01	1.03953	0.00000	0.00000	0.33	11233.63
4550	2009.12.16 11:52	buy	2312	0.01	1.03942	0.00000	0.00000
4551	2009.12.16 11:52	sell	2313	0.01	1.03931	0.00000	0.00000
4552	2009.12.16 11:55	sell	2314	0.01	1.03942	0.00000	0.00000
4553	2009.12.16 11:57	buy	2315	0.01	1.03919	0.00000	0.00000
4554	2009.12.16 12:05	close	2314	0.01	1.03906	0.00000	0.00000	0.35	11233.98
4555	2009.12.16 12:10	close	2311	0.01	1.03874	0.00000	0.00000	0.33	11234.31
4556	2009.12.16 12:12	close	2313	0.01	1.03890	0.00000	0.00000	0.39	11234.70
4557	2009.12.16 12:15	close	2179	0.01	1.03828	0.00000	0.00000	0.38	11235.08
4558	2009.12.16 12:17	buy	2316	0.01	1.03843	0.00000	0.00000
4559	2009.12.16 12:20	close	2096	0.01	1.03765	0.00000	0.00000	0.62	11235.70
4560	2009.12.16 12:22	buy	2317	0.01	1.03796	0.00000	0.00000
4561	2009.12.16 12:22	sell	2318	0.01	1.03785	0.00000	0.00000
4562	2009.12.16 12:25	buy	2319	0.01	1.03781	0.00000	0.00000
4563	2009.12.16 12:27	close	2319	0.01	1.03817	0.00000	0.00000	0.35	11236.05
4564	2009.12.16 12:27	buy	2320	0.01	1.03768	0.00000	0.00000
4565	2009.12.16 12:32	close	2318	0.01	1.03749	0.00000	0.00000	0.35	11236.40
4566	2009.12.16 12:35	buy	2321	0.01	1.03757	0.00000	0.00000
4567	2009.12.16 12:35	sell	2322	0.01	1.03746	0.00000	0.00000
4568	2009.12.16 12:37	buy	2323	0.01	1.03741	0.00000	0.00000
4569	2009.12.16 12:40	sell	2324	0.01	1.03770	0.00000	0.00000
4570	2009.12.16 12:45	close	2321	0.01	1.03794	0.00000	0.00000	0.36	11236.76
4571	2009.12.16 12:47	close	2323	0.01	1.03786	0.00000	0.00000	0.43	11237.19
4572	2009.12.16 12:50	close	2320	0.01	1.03818	0.00000	0.00000	0.48	11237.67
4573	2009.12.16 12:52	sell	2325	0.01	1.03802	0.00000	0.00000
4574	2009.12.16 13:02	buy	2326	0.01	1.03779	0.00000	0.00000
4575	2009.12.16 13:05	close	2325	0.01	1.03770	0.00000	0.00000	0.31	11237.98
4576	2009.12.16 13:10	buy	2327	0.01	1.03750	0.00000	0.00000
4577	2009.12.16 13:15	close	2324	0.01	1.03721	0.00000	0.00000	0.47	11238.45
4578	2009.12.16 13:17	buy	2328	0.01	1.03731	0.00000	0.00000
4579	2009.12.16 13:20	close	2322	0.01	1.03682	0.00000	0.00000	0.62	11239.07
4580	2009.12.16 13:22	buy	2329	0.01	1.03701	0.00000	0.00000
4581	2009.12.16 13:22	sell	2330	0.01	1.03690	0.00000	0.00000
4582	2009.12.16 13:27	sell	2331	0.01	1.03710	0.00000	0.00000
4583	2009.12.16 13:27	sell	2332	0.01	1.03726	0.00000	0.00000
4584	2009.12.16 13:40	close	2328	0.01	1.03772	0.00000	0.00000	0.40	11239.47
4585	2009.12.16 13:42	close	2329	0.01	1.03757	0.00000	0.00000	0.54	11240.01
4586	2009.12.16 13:45	close	2326	0.01	1.03819	0.00000	0.00000	0.39	11240.40
4587	2009.12.16 13:47	close	2327	0.01	1.03803	0.00000	0.00000	0.51	11240.91
4588	2009.12.16 13:50	close	2317	0.01	1.03865	0.00000	0.00000	0.66	11241.57
4589	2009.12.16 13:52	sell	2333	0.01	1.03834	0.00000	0.00000
4590	2009.12.16 13:55	sell	2334	0.01	1.03850	0.00000	0.00000
4591	2009.12.16 13:57	close	2334	0.01	1.03814	0.00000	0.00000	0.35	11241.92
4592	2009.12.16 13:59	sell	2335	0.01	1.03847	0.00000	0.00000
4593	2009.12.16 14:02	buy	2336	0.01	1.03827	0.00000	0.00000
4594	2009.12.16 14:07	close	2335	0.01	1.03809	0.00000	0.00000	0.37	11242.29
4595	2009.12.16 14:10	close	2316	0.01	1.03889	0.00000	0.00000	0.44	11242.73
4596	2009.12.16 14:12	close	2336	0.01	1.03871	0.00000	0.00000	0.42	11243.15
4597	2009.12.16 14:15	sell	2337	0.01	1.03943	0.00000	0.00000
4598	2009.12.16 14:20	close	2306	0.01	1.03998	0.00000	0.00000	0.37	11243.52
4599	2009.12.16 14:22	close	2315	0.01	1.03962	0.00000	0.00000	0.41	11243.93
4600	2009.12.16 14:25	close	2312	0.01	1.03980	0.00000	0.00000	0.37	11244.30
4601	2009.12.16 14:27	buy	2338	0.01	1.03936	0.00000	0.00000
4602	2009.12.16 14:32	close	2304	0.01	1.04029	0.00000	0.00000	0.35	11244.65
4603	2009.12.16 14:35	close	2338	0.01	1.04015	0.00000	0.00000	0.76	11245.41
4604	2009.12.16 14:37	sell	2339	0.01	1.04042	0.00000	0.00000
4605	2009.12.16 14:40	close	2339	0.01	1.04000	0.00000	0.00000	0.40	11245.81
4606	2009.12.16 14:42	buy	2340	0.01	1.04013	0.00000	0.00000
4607	2009.12.16 14:42	sell	2341	0.01	1.04002	0.00000	0.00000
4608	2009.12.16 14:45	close	2341	0.01	1.03959	0.00000	0.00000	0.41	11246.22
4609	2009.12.16 14:47	buy	2342	0.01	1.03973	0.00000	0.00000
4610	2009.12.16 14:47	sell	2343	0.01	1.03962	0.00000	0.00000
4611	2009.12.16 14:50	close	2337	0.01	1.03906	0.00000	0.00000	0.36	11246.58
4612	2009.12.16 14:52	buy	2344	0.01	1.03933	0.00000	0.00000
4613	2009.12.16 14:55	close	2343	0.01	1.03919	0.00000	0.00000	0.41	11246.99
4614	2009.12.16 14:57	sell	2345	0.01	1.03948	0.00000	0.00000
4615	2009.12.16 15:02	close	2345	0.01	1.03876	0.00000	0.00000	0.69	11247.68
4616	2009.12.16 15:05	buy	2346	0.01	1.03887	0.00000	0.00000
4617	2009.12.16 15:05	sell	2347	0.01	1.03876	0.00000	0.00000
4618	2009.12.16 15:07	buy	2348	0.01	1.03866	0.00000	0.00000
4619	2009.12.16 15:10	close	2348	0.01	1.03906	0.00000	0.00000	0.38	11248.06
4620	2009.12.16 15:12	sell	2349	0.01	1.03896	0.00000	0.00000
4621	2009.12.16 15:15	close	2346	0.01	1.03937	0.00000	0.00000	0.48	11248.54
4622	2009.12.16 15:17	sell	2350	0.01	1.03927	0.00000	0.00000
4623	2009.12.16 15:20	close	2344	0.01	1.03968	0.00000	0.00000	0.34	11248.88
4624	2009.12.16 15:22	buy	2351	0.01	1.03958	0.00000	0.00000
4625	2009.12.16 15:22	sell	2352	0.01	1.03947	0.00000	0.00000
4626	2009.12.16 15:25	sell	2353	0.01	1.03958	0.00000	0.00000
4627	2009.12.16 15:27	buy	2354	0.01	1.03938	0.00000	0.00000
4628	2009.12.16 15:35	close	2353	0.01	1.03920	0.00000	0.00000	0.37	11249.25
4629	2009.12.16 15:37	close	2354	0.01	1.03977	0.00000	0.00000	0.38	11249.63
4630	2009.12.16 15:40	close	2349	0.01	1.03853	0.00000	0.00000	0.41	11250.04
4631	2009.12.16 15:42	close	2350	0.01	1.03887	0.00000	0.00000	0.39	11250.43
4632	2009.12.16 15:45	close	2333	0.01	1.03751	0.00000	0.00000	0.80	11251.23
4633	2009.12.16 15:47	close	2347	0.01	1.03785	0.00000	0.00000	0.88	11252.11
4634	2009.12.16 15:50	close	2330	0.01	1.03616	0.00000	0.00000	0.71	11252.82
4635	2009.12.16 15:52	close	2332	0.01	1.03684	0.00000	0.00000	0.41	11253.23
4636	2009.12.16 15:55	close	2331	0.01	1.03650	0.00000	0.00000	0.58	11253.81
4637	2009.12.16 15:57	close	2352	0.01	1.03751	0.00000	0.00000	1.89	11255.70
4638	2009.12.16 15:59	buy	2355	0.01	1.03662	0.00000	0.00000
4639	2009.12.16 15:59	sell	2356	0.01	1.03651	0.00000	0.00000
4640	2009.12.16 16:02	close	2356	0.01	1.03587	0.00000	0.00000	0.62	11256.32
4641	2009.12.16 16:05	buy	2357	0.01	1.03600	0.00000	0.00000
4642	2009.12.16 16:05	sell	2358	0.01	1.03589	0.00000	0.00000
4643	2009.12.16 16:07	buy	2359	0.01	1.03575	0.00000	0.00000
4644	2009.12.16 16:10	close	2359	0.01	1.03626	0.00000	0.00000	0.49	11256.81
4645	2009.12.16 16:12	sell	2360	0.01	1.03614	0.00000	0.00000
4646	2009.12.16 16:15	close	2357	0.01	1.03664	0.00000	0.00000	0.62	11257.43
4647	2009.12.16 16:17	sell	2361	0.01	1.03651	0.00000	0.00000
4648	2009.12.16 16:20	close	2355	0.01	1.03701	0.00000	0.00000	0.38	11257.81
4649	2009.12.16 16:22	buy	2362	0.01	1.03687	0.00000	0.00000
4650	2009.12.16 16:22	sell	2363	0.01	1.03676	0.00000	0.00000
4651	2009.12.16 16:25	sell	2364	0.01	1.03689	0.00000	0.00000
4652	2009.12.16 16:27	buy	2365	0.01	1.03662	0.00000	0.00000
4653	2009.12.16 16:33	close	2363	0.01	1.03637	0.00000	0.00000	0.38	11258.19
4654	2009.12.16 16:36	close	2364	0.01	1.03650	0.00000	0.00000	0.38	11258.57
4655	2009.12.16 16:40	close	2361	0.01	1.03599	0.00000	0.00000	0.50	11259.07
4656	2009.12.16 16:43	buy	2366	0.01	1.03612	0.00000	0.00000
4657	2009.12.16 16:46	close	2358	0.01	1.03547	0.00000	0.00000	0.41	11259.48
4658	2009.12.16 16:50	close	2360	0.01	1.03573	0.00000	0.00000	0.40	11259.88
4659	2009.12.16 16:53	buy	2367	0.01	1.03560	0.00000	0.00000
4660	2009.12.16 16:53	sell	2368	0.01	1.03549	0.00000	0.00000
4661	2009.12.16 16:56	sell	2369	0.01	1.03588	0.00000	0.00000
4662	2009.12.16 17:02	close	2367	0.01	1.03595	0.00000	0.00000	0.34	11260.22
4663	2009.12.16 17:05	buy	2370	0.01	1.03590	0.00000	0.00000
4664	2009.12.16 17:07	sell	2371	0.01	1.03612	0.00000	0.00000
4665	2009.12.16 17:10	close	2369	0.01	1.03556	0.00000	0.00000	0.31	11260.53
4666	2009.12.16 17:12	close	2371	0.01	1.03573	0.00000	0.00000	0.38	11260.91
4667	2009.12.16 17:15	close	2368	0.01	1.03507	0.00000	0.00000	0.41	11261.32
4668	2009.12.16 17:17	buy	2372	0.01	1.03523	0.00000	0.00000
4669	2009.12.16 17:20	close	2085	0.01	1.03440	0.00000	0.00000	0.83	11262.15
4670	2009.12.16 17:22	buy	2373	0.01	1.03473	0.00000	0.00000
4671	2009.12.16 17:22	sell	2374	0.01	1.03462	0.00000	0.00000
4672	2009.12.16 17:25	buy	2375	0.01	1.03457	0.00000	0.00000
4673	2009.12.16 17:27	close	2375	0.01	1.03496	0.00000	0.00000	0.38	11262.53
4674	2009.12.16 17:27	close	2372	0.01	1.03554	0.00000	0.00000	0.30	11262.83
4675	2009.12.16 17:30	close	2373	0.01	1.03555	0.00000	0.00000	0.79	11263.62
4676	2009.12.16 17:32	sell	2376	0.01	1.03596	0.00000	0.00000
4677	2009.12.16 17:45	buy	2377	0.01	1.03568	0.00000	0.00000
4678	2009.12.16 17:50	close	2376	0.01	1.03543	0.00000	0.00000	0.51	11264.13
4679	2009.12.16 17:52	buy	2378	0.01	1.03556	0.00000	0.00000
4680	2009.12.16 17:52	sell	2379	0.01	1.03545	0.00000	0.00000
4681	2009.12.16 17:57	sell	2380	0.01	1.03557	0.00000	0.00000
4682	2009.12.16 18:02	buy	2381	0.01	1.03542	0.00000	0.00000
4683	2009.12.16 18:07	buy	2382	0.01	1.03527	0.00000	0.00000
4684	2009.12.16 18:10	close	2378	0.01	1.03590	0.00000	0.00000	0.33	11264.46
4685	2009.12.16 18:12	close	2381	0.01	1.03575	0.00000	0.00000	0.32	11264.78
4686	2009.12.16 18:15	close	2370	0.01	1.03634	0.00000	0.00000	0.42	11265.20
4687	2009.12.16 18:17	close	2377	0.01	1.03619	0.00000	0.00000	0.49	11265.69
4688	2009.12.16 18:20	close	2366	0.01	1.03678	0.00000	0.00000	0.64	11266.33
4689	2009.12.16 18:22	close	2382	0.01	1.03649	0.00000	0.00000	1.18	11267.51
4690	2009.12.16 18:25	sell	2383	0.01	1.03663	0.00000	0.00000
4691	2009.12.16 18:27	close	2383	0.01	1.03630	0.00000	0.00000	0.32	11267.83
4692	2009.12.16 18:30	buy	2384	0.01	1.03651	0.00000	0.00000
4693	2009.12.16 18:30	sell	2385	0.01	1.03640	0.00000	0.00000
4694	2009.12.16 18:35	sell	2386	0.01	1.03662	0.00000	0.00000
4695	2009.12.16 18:40	close	2365	0.01	1.03700	0.00000	0.00000	0.37	11268.20
4696	2009.12.16 18:42	close	2384	0.01	1.03687	0.00000	0.00000	0.35	11268.55
4697	2009.12.16 18:45	close	2362	0.01	1.03739	0.00000	0.00000	0.50	11269.05
4698	2009.12.16 18:47	buy	2387	0.01	1.03737	0.00000	0.00000
4699	2009.12.16 18:47	sell	2388	0.01	1.03726	0.00000	0.00000
4700	2009.12.16 18:50	close	2387	0.01	1.03777	0.00000	0.00000	0.39	11269.44
4701	2009.12.16 18:52	buy	2389	0.01	1.03762	0.00000	0.00000
4702	2009.12.16 18:52	sell	2390	0.01	1.03751	0.00000	0.00000
4703	2009.12.16 18:55	sell	2391	0.01	1.03764	0.00000	0.00000
4704	2009.12.16 18:57	buy	2392	0.01	1.03737	0.00000	0.00000
4705	2009.12.16 18:59	close	2392	0.01	1.03773	0.00000	0.00000	0.35	11269.79
4706	2009.12.16 19:00	sell	2393	0.01	1.03774	0.00000	0.00000
4707	2009.12.16 19:02	close	2389	0.01	1.03799	0.00000	0.00000	0.36	11270.15
4708	2009.12.16 19:05	buy	2394	0.01	1.03795	0.00000	0.00000
4709	2009.12.16 19:07	sell	2395	0.01	1.03814	0.00000	0.00000
4710	2009.12.16 19:10	close	2395	0.01	1.03765	0.00000	0.00000	0.47	11270.62
4711	2009.12.16 19:12	buy	2396	0.01	1.03780	0.00000	0.00000
4712	2009.12.16 19:15	close	2390	0.01	1.03720	0.00000	0.00000	0.30	11270.92
4713	2009.12.16 19:17	close	2393	0.01	1.03735	0.00000	0.00000	0.38	11271.30
4714	2009.12.16 19:20	close	2388	0.01	1.03660	0.00000	0.00000	0.64	11271.94
4715	2009.12.16 19:22	close	2391	0.01	1.03690	0.00000	0.00000	0.71	11272.65
4716	2009.12.16 19:25	buy	2397	0.01	1.03675	0.00000	0.00000
4717	2009.12.16 19:27	close	2397	0.01	1.03709	0.00000	0.00000	0.33	11272.98
4718	2009.12.16 19:27	buy	2398	0.01	1.03717	0.00000	0.00000
4719	2009.12.16 19:27	sell	2399	0.01	1.03706	0.00000	0.00000
4720	2009.12.16 19:32	close	2399	0.01	1.03642	0.00000	0.00000	0.62	11273.60
4721	2009.12.16 19:35	buy	2400	0.01	1.03654	0.00000	0.00000
4722	2009.12.16 19:37	close	2386	0.01	1.03629	0.00000	0.00000	0.32	11273.92
4723	2009.12.16 19:40	sell	2401	0.01	1.03681	0.00000	0.00000
4724	2009.12.16 19:45	close	2400	0.01	1.03719	0.00000	0.00000	0.63	11274.55
4725	2009.12.16 19:47	sell	2402	0.01	1.03706	0.00000	0.00000
4726	2009.12.16 19:50	close	2398	0.01	1.03757	0.00000	0.00000	0.39	11274.94
4727	2009.12.16 19:52	buy	2403	0.01	1.03743	0.00000	0.00000
4728	2009.12.16 19:52	sell	2404	0.01	1.03732	0.00000	0.00000
4729	2009.12.16 19:55	sell	2405	0.01	1.03744	0.00000	0.00000
4730	2009.12.16 19:57	buy	2406	0.01	1.03717	0.00000	0.00000
4731	2009.12.16 20:02	close	2385	0.01	1.03569	0.00000	0.00000	0.69	11275.63
4732	2009.12.16 20:05	close	2401	0.01	1.03616	0.00000	0.00000	0.63	11276.26
4733	2009.12.16 20:07	close	2380	0.01	1.03523	0.00000	0.00000	0.33	11276.59
4734	2009.12.16 20:12	close	2405	0.01	1.03708	0.00000	0.00000	0.35	11276.94
4735	2009.12.16 20:15	close	2394	0.01	1.03882	0.00000	0.00000	0.84	11277.78
4736	2009.12.16 20:17	close	2396	0.01	1.03836	0.00000	0.00000	0.54	11278.32
4737	2009.12.16 20:20	close	2342	0.01	1.04021	0.00000	0.00000	0.46	11278.78
4738	2009.12.16 20:22	close	2403	0.01	1.03928	0.00000	0.00000	1.78	11280.56
4739	2009.12.16 20:25	close	2406	0.01	1.03975	0.00000	0.00000	2.48	11283.04
4740	2009.12.16 20:27	buy	2407	0.01	1.03847	0.00000	0.00000
4741	2009.12.16 20:27	sell	2408	0.01	1.03836	0.00000	0.00000
4742	2009.12.16 20:27	close	2351	0.01	1.03991	0.00000	0.00000	0.32	11283.36
4743	2009.12.16 20:30	close	2407	0.01	1.03993	0.00000	0.00000	1.40	11284.76
4744	2009.12.16 20:32	sell	2409	0.01	1.04033	0.00000	0.00000
4745	2009.12.16 20:37	close	2340	0.01	1.04049	0.00000	0.00000	0.35	11285.11
4746	2009.12.16 20:40	close	2409	0.01	1.03994	0.00000	0.00000	0.38	11285.49
4747	2009.12.16 20:42	buy	2410	0.01	1.04011	0.00000	0.00000
4748	2009.12.16 20:42	sell	2411	0.01	1.04000	0.00000	0.00000
4749	2009.12.16 20:45	close	2411	0.01	1.03945	0.00000	0.00000	0.53	11286.02
4750	2009.12.16 20:47	buy	2412	0.01	1.03961	0.00000	0.00000
4751	2009.12.16 20:47	sell	2413	0.01	1.03950	0.00000	0.00000
4752	2009.12.16 20:50	close	2413	0.01	1.03879	0.00000	0.00000	0.68	11286.70
4753	2009.12.16 20:52	buy	2414	0.01	1.03912	0.00000	0.00000
4754	2009.12.16 20:52	sell	2415	0.01	1.03901	0.00000	0.00000
4755	2009.12.16 20:55	buy	2416	0.01	1.03895	0.00000	0.00000
4756	2009.12.16 20:57	close	2416	0.01	1.03934	0.00000	0.00000	0.38	11287.08
4757	2009.12.16 20:59	close	2414	0.01	1.03964	0.00000	0.00000	0.50	11287.58
4758	2009.12.16 21:00	sell	2417	0.01	1.03965	0.00000	0.00000
4759	2009.12.16 21:02	sell	2418	0.01	1.03983	0.00000	0.00000
4760	2009.12.16 21:07	close	2412	0.01	1.03998	0.00000	0.00000	0.36	11287.94
4761	2009.12.16 21:10	close	2418	0.01	1.03947	0.00000	0.00000	0.35	11288.29
4762	2009.12.16 21:12	buy	2419	0.01	1.03963	0.00000	0.00000
4763	2009.12.16 21:15	close	2417	0.01	1.03901	0.00000	0.00000	0.62	11288.91
4764	2009.12.16 21:17	buy	2420	0.01	1.03916	0.00000	0.00000
4765	2009.12.16 21:20	close	2415	0.01	1.03839	0.00000	0.00000	0.60	11289.51
4766	2009.12.16 21:22	buy	2421	0.01	1.03870	0.00000	0.00000
4767	2009.12.16 21:22	sell	2422	0.01	1.03859	0.00000	0.00000
4768	2009.12.16 21:25	buy	2423	0.01	1.03854	0.00000	0.00000
4769	2009.12.16 21:27	close	2423	0.01	1.03890	0.00000	0.00000	0.35	11289.86
4770	2009.12.16 21:27	close	2421	0.01	1.03907	0.00000	0.00000	0.36	11290.22
4771	2009.12.16 21:30	sell	2424	0.01	1.03910	0.00000	0.00000
4772	2009.12.16 21:37	sell	2425	0.01	1.03922	0.00000	0.00000
4773	2009.12.16 21:40	buy	2426	0.01	1.03897	0.00000	0.00000
4774	2009.12.16 21:45	close	2424	0.01	1.03869	0.00000	0.00000	0.39	11290.61
4775	2009.12.16 21:47	close	2425	0.01	1.03878	0.00000	0.00000	0.42	11291.03
4776	2009.12.16 21:50	buy	2427	0.01	1.03833	0.00000	0.00000
4777	2009.12.16 22:07	close	2427	0.01	1.03864	0.00000	0.00000	0.30	11291.33
4778	2009.12.16 22:10	buy	2428	0.01	1.03854	0.00000	0.00000
4779	2009.12.16 22:15	buy	2429	0.01	1.03837	0.00000	0.00000
4780	2009.12.16 22:20	close	2422	0.01	1.03816	0.00000	0.00000	0.41	11291.74
4781	2009.12.16 22:25	buy	2430	0.01	1.03821	0.00000	0.00000
4782	2009.12.16 22:32	close	2429	0.01	1.03873	0.00000	0.00000	0.35	11292.09
4783	2009.12.16 22:35	close	2430	0.01	1.03865	0.00000	0.00000	0.42	11292.51
4784	2009.12.16 22:37	sell	2431	0.01	1.03881	0.00000	0.00000
4785	2009.12.16 22:45	close	2431	0.01	1.03835	0.00000	0.00000	0.44	11292.95
4786	2009.12.16 22:47	buy	2432	0.01	1.03843	0.00000	0.00000
4787	2009.12.16 22:50	close	2408	0.01	1.03802	0.00000	0.00000	0.33	11293.28
4788	2009.12.16 22:52	buy	2433	0.01	1.03818	0.00000	0.00000
4789	2009.12.16 22:52	sell	2434	0.01	1.03807	0.00000	0.00000
4790	2009.12.16 22:57	sell	2435	0.01	1.03824	0.00000	0.00000
4791	2009.12.16 23:00	sell	2436	0.01	1.03838	0.00000	0.00000
4792	2009.12.16 23:15	close	2433	0.01	1.03859	0.00000	0.00000	0.39	11293.67
4793	2009.12.16 23:17	sell	2437	0.01	1.03852	0.00000	0.00000
4794	2009.12.16 23:20	close	2432	0.01	1.03879	0.00000	0.00000	0.35	11294.02
4795	2009.12.16 23:22	sell	2438	0.01	1.03866	0.00000	0.00000
4796	2009.12.16 23:50	close	2428	0.01	1.03889	0.00000	0.00000	0.34	11294.36
4797	2009.12.16 23:52	sell	2439	0.01	1.03879	0.00000	0.00000
4798	2009.12.16 23:57	buy	2440	0.01	1.03880	0.00000	0.00000
4799	2009.12.17 00:07	sell	2441	0.01	1.03894	0.00000	0.00000
4800	2009.12.17 00:15	buy	2442	0.01	1.03866	0.00000	0.00000
4801	2009.12.17 00:20	close	2439	0.01	1.03843	0.00000	0.00000	0.33	11294.69
4802	2009.12.17 00:22	close	2441	0.01	1.03854	0.00000	0.00000	0.39	11295.08
4803	2009.12.17 00:25	buy	2443	0.01	1.03849	0.00000	0.00000
4804	2009.12.17 00:32	buy	2444	0.01	1.03837	0.00000	0.00000
4805	2009.12.17 00:37	close	2438	0.01	1.03829	0.00000	0.00000	0.34	11295.42
4806	2009.12.17 00:45	close	2443	0.01	1.03880	0.00000	0.00000	0.30	11295.72
4807	2009.12.17 00:47	close	2444	0.01	1.03872	0.00000	0.00000	0.34	11296.06
4808	2009.12.17 00:50	close	2442	0.01	1.03903	0.00000	0.00000	0.36	11296.42
4809	2009.12.17 00:52	sell	2445	0.01	1.03888	0.00000	0.00000
4810	2009.12.17 01:02	close	2440	0.01	1.03926	0.00000	0.00000	0.45	11296.88
4811	2009.12.17 01:05	sell	2446	0.01	1.03918	0.00000	0.00000
4812	2009.12.17 01:07	close	2426	0.01	1.03934	0.00000	0.00000	0.37	11297.25
4813	2009.12.17 01:15	buy	2447	0.01	1.03890	0.00000	0.00000
4814	2009.12.17 01:20	close	2446	0.01	1.03859	0.00000	0.00000	0.57	11297.82
4815	2009.12.17 01:22	buy	2448	0.01	1.03875	0.00000	0.00000
4816	2009.12.17 01:45	sell	2449	0.01	1.03904	0.00000	0.00000
4817	2009.12.17 01:50	close	2447	0.01	1.03922	0.00000	0.00000	0.31	11298.13
4818	2009.12.17 01:52	close	2448	0.01	1.03910	0.00000	0.00000	0.34	11298.47
4819	2009.12.17 01:55	sell	2450	0.01	1.03916	0.00000	0.00000
4820	2009.12.17 02:10	close	2420	0.01	1.03950	0.00000	0.00000	0.34	11298.82
4821	2009.12.17 02:12	buy	2451	0.01	1.03951	0.00000	0.00000
4822	2009.12.17 02:12	sell	2452	0.01	1.03940	0.00000	0.00000
4823	2009.12.17 02:15	sell	2453	0.01	1.03979	0.00000	0.00000
4824	2009.12.17 02:20	close	2419	0.01	1.04008	0.00000	0.00000	0.44	11299.26
4825	2009.12.17 02:22	close	2451	0.01	1.03989	0.00000	0.00000	0.37	11299.63
4826	2009.12.17 02:25	sell	2454	0.01	1.03998	0.00000	0.00000
4827	2009.12.17 02:27	buy	2455	0.01	1.03980	0.00000	0.00000
4828	2009.12.17 02:27	close	2454	0.01	1.03958	0.00000	0.00000	0.38	11300.01
4829	2009.12.17 02:30	buy	2456	0.01	1.03962	0.00000	0.00000
4830	2009.12.17 02:33	close	2301	0.01	1.04119	0.00000	0.00000	0.40	11300.42
4831	2009.12.17 02:36	close	2303	0.01	1.04086	0.00000	0.00000	0.43	11300.85
4832	2009.12.17 02:40	close	2280	0.01	1.04220	0.00000	0.00000	0.44	11301.30
4833	2009.12.17 02:43	close	2288	0.01	1.04186	0.00000	0.00000	0.79	11302.09
4834	2009.12.17 02:46	close	2189	0.01	1.04321	0.00000	0.00000	0.61	11302.70
4835	2009.12.17 02:50	close	2206	0.01	1.04254	0.00000	0.00000	0.54	11303.24
4836	2009.12.17 02:53	close	2200	0.01	1.04287	0.00000	0.00000	0.45	11303.69
4837	2009.12.17 02:56	close	2410	0.01	1.04186	0.00000	0.00000	1.69	11305.39
4838	2009.12.17 02:59	close	2281	0.01	1.04301	0.00000	0.00000	1.38	11306.77
4839	2009.12.17 03:00	close	2455	0.01	1.04304	0.00000	0.00000	3.11	11309.88
4840	2009.12.17 03:02	close	2456	0.01	1.04366	0.00000	0.00000	3.87	11313.75
4841	2009.12.17 03:05	buy	2457	0.01	1.04361	0.00000	0.00000
4842	2009.12.17 03:05	sell	2458	0.01	1.04350	0.00000	0.00000
4843	2009.12.17 03:07	sell	2459	0.01	1.04382	0.00000	0.00000
4844	2009.12.17 03:10	close	2459	0.01	1.04329	0.00000	0.00000	0.51	11314.26
4845	2009.12.17 03:12	buy	2460	0.01	1.04345	0.00000	0.00000
4846	2009.12.17 03:15	close	2458	0.01	1.04282	0.00000	0.00000	0.65	11314.91
4847	2009.12.17 03:17	buy	2461	0.01	1.04298	0.00000	0.00000
4848	2009.12.17 03:17	sell	2462	0.01	1.04287	0.00000	0.00000
4849	2009.12.17 03:20	close	2462	0.01	1.04218	0.00000	0.00000	0.66	11315.57
4850	2009.12.17 03:22	buy	2463	0.01	1.04250	0.00000	0.00000
4851	2009.12.17 03:22	sell	2464	0.01	1.04239	0.00000	0.00000
4852	2009.12.17 03:25	buy	2465	0.01	1.04234	0.00000	0.00000
4853	2009.12.17 03:27	close	2465	0.01	1.04271	0.00000	0.00000	0.35	11315.92
4854	2009.12.17 03:27	buy	2466	0.01	1.04231	0.00000	0.00000
4855	2009.12.17 03:35	close	2466	0.01	1.04262	0.00000	0.00000	0.30	11316.22
4856	2009.12.17 03:37	close	2464	0.01	1.04205	0.00000	0.00000	0.33	11316.55
4857	2009.12.17 03:40	close	2461	0.01	1.04365	0.00000	0.00000	0.64	11317.19
4858	2009.12.17 03:42	close	2463	0.01	1.04331	0.00000	0.00000	0.78	11317.97
4859	2009.12.17 03:45	close	2457	0.01	1.04467	0.00000	0.00000	1.01	11318.98
4860	2009.12.17 03:47	close	2460	0.01	1.04433	0.00000	0.00000	0.84	11319.82
4861	2009.12.17 03:50	buy	2467	0.01	1.04581	0.00000	0.00000
4862	2009.12.17 03:50	sell	2468	0.01	1.04570	0.00000	0.00000
4863	2009.12.17 03:52	close	2468	0.01	1.04513	0.00000	0.00000	0.55	11320.37
4864	2009.12.17 03:55	buy	2469	0.01	1.04547	0.00000	0.00000
4865	2009.12.17 03:55	sell	2470	0.01	1.04536	0.00000	0.00000
4866	2009.12.17 03:57	close	2470	0.01	1.04444	0.00000	0.00000	0.88	11321.25
4867	2009.12.17 03:59	buy	2471	0.01	1.04505	0.00000	0.00000
4868	2009.12.17 03:59	sell	2472	0.01	1.04494	0.00000	0.00000
4869	2009.12.17 04:02	sell	2473	0.01	1.04514	0.00000	0.00000
4870	2009.12.17 04:05	close	2471	0.01	1.04539	0.00000	0.00000	0.33	11321.58
4871	2009.12.17 04:07	buy	2474	0.01	1.04501	0.00000	0.00000
4872	2009.12.17 04:10	close	2469	0.01	1.04611	0.00000	0.00000	0.61	11322.19
4873	2009.12.17 04:12	close	2474	0.01	1.04587	0.00000	0.00000	0.82	11323.01
4874	2009.12.17 04:15	close	2467	0.01	1.04684	0.00000	0.00000	0.98	11323.99
4875	2009.12.17 04:17	buy	2475	0.01	1.04671	0.00000	0.00000
4876	2009.12.17 04:17	sell	2476	0.01	1.04660	0.00000	0.00000
4877	2009.12.17 04:20	close	2475	0.01	1.04757	0.00000	0.00000	0.82	11324.81
4878	2009.12.17 04:22	buy	2477	0.01	1.04719	0.00000	0.00000
4879	2009.12.17 04:22	sell	2478	0.01	1.04708	0.00000	0.00000
4880	2009.12.17 04:25	sell	2479	0.01	1.04733	0.00000	0.00000
4881	2009.12.17 04:27	close	2478	0.01	1.04671	0.00000	0.00000	0.35	11325.16
4882	2009.12.17 04:27	close	2479	0.01	1.04652	0.00000	0.00000	0.77	11325.93
4883	2009.12.17 04:30	buy	2480	0.01	1.04653	0.00000	0.00000
4884	2009.12.17 04:37	sell	2481	0.01	1.04672	0.00000	0.00000
4885	2009.12.17 04:40	close	2476	0.01	1.04607	0.00000	0.00000	0.51	11326.44
4886	2009.12.17 04:42	close	2481	0.01	1.04626	0.00000	0.00000	0.44	11326.88
4887	2009.12.17 04:45	buy	2482	0.01	1.04551	0.00000	0.00000
4888	2009.12.17 04:45	sell	2483	0.01	1.04540	0.00000	0.00000
4889	2009.12.17 04:47	sell	2484	0.01	1.04559	0.00000	0.00000
4890	2009.12.17 04:50	close	2473	0.01	1.04475	0.00000	0.00000	0.37	11327.25
4891	2009.12.17 04:52	close	2484	0.01	1.04513	0.00000	0.00000	0.44	11327.69
4892	2009.12.17 04:55	close	2483	0.01	1.04494	0.00000	0.00000	0.44	11328.13
4893	2009.12.17 04:57	sell	2485	0.01	1.04540	0.00000	0.00000
4894	2009.12.17 04:59	close	2485	0.01	1.04502	0.00000	0.00000	0.36	11328.49
4895	2009.12.17 05:00	buy	2486	0.01	1.04500	0.00000	0.00000
4896	2009.12.17 05:02	close	2472	0.01	1.04437	0.00000	0.00000	0.55	11329.04
4897	2009.12.17 05:05	buy	2487	0.01	1.04461	0.00000	0.00000
4898	2009.12.17 05:05	sell	2488	0.01	1.04450	0.00000	0.00000
4899	2009.12.17 05:07	close	2488	0.01	1.04413	0.00000	0.00000	0.35	11329.39
4900	2009.12.17 05:10	close	2487	0.01	1.04522	0.00000	0.00000	0.58	11329.97
4901	2009.12.17 05:12	sell	2489	0.01	1.04498	0.00000	0.00000
4902	2009.12.17 05:15	close	2482	0.01	1.04594	0.00000	0.00000	0.41	11330.38
4903	2009.12.17 05:17	close	2486	0.01	1.04570	0.00000	0.00000	0.67	11331.05
4904	2009.12.17 05:20	sell	2490	0.01	1.04666	0.00000	0.00000
4905	2009.12.17 05:22	close	2490	0.01	1.04629	0.00000	0.00000	0.35	11331.40
4906	2009.12.17 05:25	sell	2491	0.01	1.04642	0.00000	0.00000
4907	2009.12.17 05:27	close	2491	0.01	1.04581	0.00000	0.00000	0.58	11331.98
4908	2009.12.17 05:27	buy	2492	0.01	1.04583	0.00000	0.00000
4909	2009.12.17 05:27	sell	2493	0.01	1.04572	0.00000	0.00000
4910	2009.12.17 05:35	sell	2494	0.01	1.04593	0.00000	0.00000
4911	2009.12.17 05:37	close	2494	0.01	1.04555	0.00000	0.00000	0.36	11332.34
4912	2009.12.17 05:40	close	2492	0.01	1.04666	0.00000	0.00000	0.79	11333.13
4913	2009.12.17 05:42	sell	2495	0.01	1.04642	0.00000	0.00000
4914	2009.12.17 05:45	close	2480	0.01	1.04740	0.00000	0.00000	0.83	11333.96
4915	2009.12.17 05:47	sell	2496	0.01	1.04715	0.00000	0.00000
4916	2009.12.17 05:50	close	2477	0.01	1.04813	0.00000	0.00000	0.90	11334.86
4917	2009.12.17 05:52	buy	2497	0.01	1.04775	0.00000	0.00000
4918	2009.12.17 05:52	sell	2498	0.01	1.04764	0.00000	0.00000
4919	2009.12.17 05:55	sell	2499	0.01	1.04789	0.00000	0.00000
4920	2009.12.17 05:57	close	2498	0.01	1.04726	0.00000	0.00000	0.36	11335.22
4921	2009.12.17 05:59	close	2496	0.01	1.04662	0.00000	0.00000	0.51	11335.73
4922	2009.12.17 06:00	close	2499	0.01	1.04663	0.00000	0.00000	1.20	11336.93
4923	2009.12.17 06:02	buy	2500	0.01	1.04681	0.00000	0.00000
4924	2009.12.17 06:02	sell	2501	0.01	1.04670	0.00000	0.00000
4925	2009.12.17 06:05	buy	2502	0.01	1.04667	0.00000	0.00000
4926	2009.12.17 06:07	sell	2503	0.01	1.04683	0.00000	0.00000
4927	2009.12.17 06:10	close	2503	0.01	1.04641	0.00000	0.00000	0.40	11337.33
4928	2009.12.17 06:12	buy	2504	0.01	1.04654	0.00000	0.00000
4929	2009.12.17 06:15	close	2495	0.01	1.04600	0.00000	0.00000	0.40	11337.73
4930	2009.12.17 06:17	close	2501	0.01	1.04614	0.00000	0.00000	0.54	11338.27
4931	2009.12.17 06:20	buy	2505	0.01	1.04547	0.00000	0.00000
4932	2009.12.17 06:27	close	2505	0.01	1.04589	0.00000	0.00000	0.40	11338.67
4933	2009.12.17 06:27	buy	2506	0.01	1.04568	0.00000	0.00000
4934	2009.12.17 06:32	buy	2507	0.01	1.04555	0.00000	0.00000
4935	2009.12.17 06:37	buy	2508	0.01	1.04544	0.00000	0.00000
4936	2009.12.17 06:40	close	2507	0.01	1.04586	0.00000	0.00000	0.30	11338.97
4937	2009.12.17 06:42	close	2508	0.01	1.04576	0.00000	0.00000	0.31	11339.28
4938	2009.12.17 06:45	close	2506	0.01	1.04618	0.00000	0.00000	0.48	11339.76
4939	2009.12.17 06:47	buy	2509	0.01	1.04618	0.00000	0.00000
4940	2009.12.17 06:47	sell	2510	0.01	1.04607	0.00000	0.00000
4941	2009.12.17 06:50	close	2509	0.01	1.04650	0.00000	0.00000	0.31	11340.07
4942	2009.12.17 06:52	buy	2511	0.01	1.04640	0.00000	0.00000
4943	2009.12.17 06:52	sell	2512	0.01	1.04629	0.00000	0.00000
4944	2009.12.17 06:57	buy	2513	0.01	1.04618	0.00000	0.00000
4945	2009.12.17 06:59	sell	2514	0.01	1.04644	0.00000	0.00000
4946	2009.12.17 07:00	close	2513	0.01	1.04649	0.00000	0.00000	0.30	11340.37
4947	2009.12.17 07:02	close	2504	0.01	1.04685	0.00000	0.00000	0.30	11340.67
4948	2009.12.17 07:05	close	2511	0.01	1.04675	0.00000	0.00000	0.33	11341.00
4949	2009.12.17 07:07	sell	2515	0.01	1.04694	0.00000	0.00000
4950	2009.12.17 07:15	close	2515	0.01	1.04639	0.00000	0.00000	0.53	11341.53
4951	2009.12.17 07:17	buy	2516	0.01	1.04649	0.00000	0.00000
4952	2009.12.17 07:20	close	2514	0.01	1.04602	0.00000	0.00000	0.40	11341.93
4953	2009.12.17 07:22	buy	2517	0.01	1.04621	0.00000	0.00000
4954	2009.12.17 07:27	sell	2518	0.01	1.04643	0.00000	0.00000
4955	2009.12.17 07:40	close	2518	0.01	1.04605	0.00000	0.00000	0.36	11342.29
4956	2009.12.17 07:45	close	2510	0.01	1.04565	0.00000	0.00000	0.40	11342.69
4957	2009.12.17 07:47	close	2512	0.01	1.04578	0.00000	0.00000	0.49	11343.18
4958	2009.12.17 07:50	close	2493	0.01	1.04512	0.00000	0.00000	0.57	11343.75
4959	2009.12.17 07:52	buy	2519	0.01	1.04539	0.00000	0.00000
4960	2009.12.17 07:52	sell	2520	0.01	1.04528	0.00000	0.00000
4961	2009.12.17 07:55	buy	2521	0.01	1.04525	0.00000	0.00000
4962	2009.12.17 07:57	sell	2522	0.01	1.04554	0.00000	0.00000
4963	2009.12.17 08:07	close	2522	0.01	1.04513	0.00000	0.00000	0.39	11344.14
4964	2009.12.17 08:10	close	2521	0.01	1.04557	0.00000	0.00000	0.31	11344.45
4965	2009.12.17 08:12	sell	2523	0.01	1.04546	0.00000	0.00000
4966	2009.12.17 08:15	close	2519	0.01	1.04589	0.00000	0.00000	0.48	11344.93
4967	2009.12.17 08:17	buy	2524	0.01	1.04589	0.00000	0.00000
4968	2009.12.17 08:17	sell	2525	0.01	1.04578	0.00000	0.00000
4969	2009.12.17 08:20	close	2524	0.01	1.04622	0.00000	0.00000	0.32	11345.25
4970	2009.12.17 08:22	sell	2526	0.01	1.04600	0.00000	0.00000
4971	2009.12.17 08:25	sell	2527	0.01	1.04611	0.00000	0.00000
4972	2009.12.17 08:27	buy	2528	0.01	1.04589	0.00000	0.00000
4973	2009.12.17 08:37	close	2527	0.01	1.04574	0.00000	0.00000	0.35	11345.60
4974	2009.12.17 08:40	close	2528	0.01	1.04622	0.00000	0.00000	0.32	11345.92
4975	2009.12.17 08:45	close	2517	0.01	1.04657	0.00000	0.00000	0.34	11346.26
4976	2009.12.17 08:47	sell	2529	0.01	1.04645	0.00000	0.00000
4977	2009.12.17 08:50	close	2516	0.01	1.04692	0.00000	0.00000	0.41	11346.67
4978	2009.12.17 08:52	sell	2530	0.01	1.04669	0.00000	0.00000
4979	2009.12.17 08:55	sell	2531	0.01	1.04680	0.00000	0.00000
4980	2009.12.17 08:57	buy	2532	0.01	1.04656	0.00000	0.00000
4981	2009.12.17 08:59	close	2530	0.01	1.04621	0.00000	0.00000	0.46	11347.13
4982	2009.12.17 09:00	close	2531	0.01	1.04622	0.00000	0.00000	0.55	11347.68
4983	2009.12.17 09:05	buy	2533	0.01	1.04639	0.00000	0.00000
4984	2009.12.17 09:07	sell	2534	0.01	1.04657	0.00000	0.00000
4985	2009.12.17 09:10	close	2529	0.01	1.04609	0.00000	0.00000	0.34	11348.02
4986	2009.12.17 09:12	close	2534	0.01	1.04624	0.00000	0.00000	0.32	11348.34
4987	2009.12.17 09:15	close	2526	0.01	1.04566	0.00000	0.00000	0.33	11348.67
4988	2009.12.17 09:17	buy	2535	0.01	1.04580	0.00000	0.00000
4989	2009.12.17 09:20	close	2523	0.01	1.04507	0.00000	0.00000	0.37	11349.04
4990	2009.12.17 09:22	close	2525	0.01	1.04536	0.00000	0.00000	0.40	11349.44
4991	2009.12.17 09:25	buy	2536	0.01	1.04522	0.00000	0.00000
4992	2009.12.17 09:27	close	2536	0.01	1.04555	0.00000	0.00000	0.32	11349.76
4993	2009.12.17 09:27	buy	2537	0.01	1.04552	0.00000	0.00000
4994	2009.12.17 09:27	sell	2538	0.01	1.04541	0.00000	0.00000
4995	2009.12.17 09:35	sell	2539	0.01	1.04562	0.00000	0.00000
4996	2009.12.17 09:40	close	2537	0.01	1.04595	0.00000	0.00000	0.41	11350.17
4997	2009.12.17 09:42	sell	2540	0.01	1.04584	0.00000	0.00000
4998	2009.12.17 09:45	close	2535	0.01	1.04628	0.00000	0.00000	0.46	11350.63
4999	2009.12.17 09:47	buy	2541	0.01	1.04628	0.00000	0.00000
5000	2009.12.17 09:47	sell	2542	0.01	1.04617	0.00000	0.00000
5001	2009.12.17 09:50	close	2541	0.01	1.04661	0.00000	0.00000	0.32	11350.95
5002	2009.12.17 09:52	sell	2543	0.01	1.04639	0.00000	0.00000
5003	2009.12.17 09:55	sell	2544	0.01	1.04650	0.00000	0.00000
5004	2009.12.17 09:57	buy	2545	0.01	1.04628	0.00000	0.00000
5005	2009.12.17 09:59	close	2542	0.01	1.04580	0.00000	0.00000	0.35	11351.30
5006	2009.12.17 10:00	close	2543	0.01	1.04579	0.00000	0.00000	0.57	11351.87
5007	2009.12.17 10:10	close	2500	0.01	1.04713	0.00000	0.00000	0.31	11352.18
5008	2009.12.17 10:13	close	2532	0.01	1.04695	0.00000	0.00000	0.37	11352.55
5009	2009.12.17 10:16	close	2502	0.01	1.04767	0.00000	0.00000	0.95	11353.50
5010	2009.12.17 10:20	close	2533	0.01	1.04731	0.00000	0.00000	0.88	11354.38
5011	2009.12.17 10:23	close	2545	0.01	1.04749	0.00000	0.00000	1.16	11355.54
5012	2009.12.17 10:26	buy	2546	0.01	1.04706	0.00000	0.00000
5013	2009.12.17 10:26	sell	2547	0.01	1.04695	0.00000	0.00000
5014	2009.12.17 10:26	close	2547	0.01	1.04633	0.00000	0.00000	0.59	11356.13
5015	2009.12.17 10:30	buy	2548	0.01	1.04641	0.00000	0.00000
5016	2009.12.17 10:35	sell	2549	0.01	1.04668	0.00000	0.00000
5017	2009.12.17 10:37	close	2549	0.01	1.04623	0.00000	0.00000	0.43	11356.56
5018	2009.12.17 10:40	close	2546	0.01	1.04753	0.00000	0.00000	0.45	11357.01
5019	2009.12.17 10:42	close	2548	0.01	1.04725	0.00000	0.00000	0.80	11357.81
5020	2009.12.17 10:45	close	2497	0.01	1.04837	0.00000	0.00000	0.59	11358.40
5021	2009.12.17 10:47	buy	2550	0.01	1.04820	0.00000	0.00000
5022	2009.12.17 10:47	sell	2551	0.01	1.04809	0.00000	0.00000
5023	2009.12.17 10:50	close	2550	0.01	1.04922	0.00000	0.00000	0.97	11359.37
5024	2009.12.17 10:52	buy	2552	0.01	1.04877	0.00000	0.00000
5025	2009.12.17 10:52	sell	2553	0.01	1.04866	0.00000	0.00000
5026	2009.12.17 10:55	sell	2554	0.01	1.04894	0.00000	0.00000
5027	2009.12.17 10:57	close	2553	0.01	1.04820	0.00000	0.00000	0.44	11359.81
5028	2009.12.17 10:59	close	2554	0.01	1.04851	0.00000	0.00000	0.41	11360.22
5029	2009.12.17 11:00	buy	2555	0.01	1.04850	0.00000	0.00000
5030	2009.12.17 11:00	sell	2556	0.01	1.04839	0.00000	0.00000
5031	2009.12.17 11:02	buy	2557	0.01	1.04814	0.00000	0.00000
5032	2009.12.17 11:07	close	2556	0.01	1.04803	0.00000	0.00000	0.34	11360.56
5033	2009.12.17 11:10	close	2557	0.01	1.04849	0.00000	0.00000	0.33	11360.89
5034	2009.12.17 11:12	sell	2558	0.01	1.04838	0.00000	0.00000
5035	2009.12.17 11:15	close	2555	0.01	1.04884	0.00000	0.00000	0.32	11361.21
5036	2009.12.17 11:17	sell	2559	0.01	1.04872	0.00000	0.00000
5037	2009.12.17 11:20	close	2552	0.01	1.04918	0.00000	0.00000	0.39	11361.60
5038	2009.12.17 11:22	buy	2560	0.01	1.04906	0.00000	0.00000
5039	2009.12.17 11:22	sell	2561	0.01	1.04895	0.00000	0.00000
5040	2009.12.17 11:25	sell	2562	0.01	1.04907	0.00000	0.00000
5041	2009.12.17 11:27	buy	2563	0.01	1.04883	0.00000	0.00000
5042	2009.12.17 11:35	close	2563	0.01	1.04916	0.00000	0.00000	0.31	11361.91
5043	2009.12.17 11:37	buy	2564	0.01	1.04892	0.00000	0.00000
5044	2009.12.17 11:40	close	2560	0.01	1.04968	0.00000	0.00000	0.59	11362.50
5045	2009.12.17 11:42	close	2564	0.01	1.04950	0.00000	0.00000	0.55	11363.05
5046	2009.12.17 11:45	buy	2565	0.01	1.05031	0.00000	0.00000
5047	2009.12.17 11:45	sell	2566	0.01	1.05020	0.00000	0.00000
5048	2009.12.17 11:47	buy	2567	0.01	1.05014	0.00000	0.00000
5049	2009.12.17 11:50	close	2565	0.01	1.05072	0.00000	0.00000	0.39	11363.44
5050	2009.12.17 11:52	sell	2568	0.01	1.05037	0.00000	0.00000
5051	2009.12.17 11:55	close	2567	0.01	1.05055	0.00000	0.00000	0.39	11363.83
5052	2009.12.17 11:57	buy	2569	0.01	1.05014	0.00000	0.00000
5053	2009.12.17 11:59	close	2566	0.01	1.04977	0.00000	0.00000	0.41	11364.24
5054	2009.12.17 12:00	close	2568	0.01	1.04976	0.00000	0.00000	0.58	11364.82
5055	2009.12.17 12:02	buy	2570	0.01	1.04975	0.00000	0.00000
5056	2009.12.17 12:02	sell	2571	0.01	1.04964	0.00000	0.00000
5057	2009.12.17 12:05	buy	2572	0.01	1.04958	0.00000	0.00000
5058	2009.12.17 12:07	sell	2573	0.01	1.04981	0.00000	0.00000
5059	2009.12.17 12:10	close	2571	0.01	1.04924	0.00000	0.00000	0.38	11365.20
5060	2009.12.17 12:12	close	2573	0.01	1.04941	0.00000	0.00000	0.38	11365.58
5061	2009.12.17 12:15	close	2562	0.01	1.04874	0.00000	0.00000	0.31	11365.89
5062	2009.12.17 12:17	buy	2574	0.01	1.04891	0.00000	0.00000
5063	2009.12.17 12:20	close	2558	0.01	1.04806	0.00000	0.00000	0.31	11366.20
5064	2009.12.17 12:22	close	2559	0.01	1.04840	0.00000	0.00000	0.31	11366.51
5065	2009.12.17 12:25	close	2561	0.01	1.04823	0.00000	0.00000	0.69	11367.20
5066	2009.12.17 12:27	buy	2575	0.01	1.04874	0.00000	0.00000
5067	2009.12.17 12:27	sell	2576	0.01	1.04863	0.00000	0.00000
5068	2009.12.17 12:32	sell	2577	0.01	1.04897	0.00000	0.00000
5069	2009.12.17 12:50	close	2577	0.01	1.04841	0.00000	0.00000	0.53	11367.73
5070	2009.12.17 12:52	buy	2578	0.01	1.04854	0.00000	0.00000
5071	2009.12.17 13:02	sell	2579	0.01	1.04884	0.00000	0.00000
5072	2009.12.17 13:07	close	2578	0.01	1.04894	0.00000	0.00000	0.38	11368.11
5073	2009.12.17 13:15	close	2576	0.01	1.04832	0.00000	0.00000	0.30	11368.41
5074	2009.12.17 13:17	close	2579	0.01	1.04843	0.00000	0.00000	0.39	11368.80
5075	2009.12.17 13:20	buy	2580	0.01	1.04791	0.00000	0.00000
5076	2009.12.17 13:27	sell	2581	0.01	1.04821	0.00000	0.00000
5077	2009.12.17 13:37	close	2551	0.01	1.04777	0.00000	0.00000	0.31	11369.11
5078	2009.12.17 13:40	close	2580	0.01	1.04838	0.00000	0.00000	0.45	11369.56
5079	2009.12.17 13:42	buy	2582	0.01	1.04834	0.00000	0.00000
5080	2009.12.17 13:45	close	2582	0.01	1.04881	0.00000	0.00000	0.45	11370.01
5081	2009.12.17 13:47	sell	2583	0.01	1.04867	0.00000	0.00000
5082	2009.12.17 13:50	close	2574	0.01	1.04924	0.00000	0.00000	0.31	11370.32
5083	2009.12.17 13:52	sell	2584	0.01	1.04895	0.00000	0.00000
5084	2009.12.17 13:55	close	2575	0.01	1.04910	0.00000	0.00000	0.34	11370.66
5085	2009.12.17 13:57	buy	2585	0.01	1.04878	0.00000	0.00000
5086	2009.12.17 14:02	close	2585	0.01	1.04986	0.00000	0.00000	1.03	11371.69
5087	2009.12.17 14:05	sell	2586	0.01	1.04976	0.00000	0.00000
5088	2009.12.17 14:07	close	2572	0.01	1.04997	0.00000	0.00000	0.37	11372.06
5089	2009.12.17 14:15	close	2586	0.01	1.04934	0.00000	0.00000	0.40	11372.46
5090	2009.12.17 14:17	buy	2587	0.01	1.04945	0.00000	0.00000
5091	2009.12.17 14:17	sell	2588	0.01	1.04934	0.00000	0.00000
5092	2009.12.17 14:20	close	2588	0.01	1.04892	0.00000	0.00000	0.40	11372.86
5093	2009.12.17 14:22	buy	2589	0.01	1.04913	0.00000	0.00000
5094	2009.12.17 14:27	sell	2590	0.01	1.04923	0.00000	0.00000
5095	2009.12.17 14:27	buy	2591	0.01	1.04900	0.00000	0.00000
5096	2009.12.17 14:32	close	2584	0.01	1.04860	0.00000	0.00000	0.33	11373.19
5097	2009.12.17 14:35	close	2590	0.01	1.04879	0.00000	0.00000	0.42	11373.61
5098	2009.12.17 14:37	buy	2592	0.01	1.04840	0.00000	0.00000
5099	2009.12.17 14:40	close	2592	0.01	1.04928	0.00000	0.00000	0.84	11374.45
5100	2009.12.17 14:42	sell	2593	0.01	1.04908	0.00000	0.00000
5101	2009.12.17 14:45	close	2587	0.01	1.04987	0.00000	0.00000	0.40	11374.85
5102	2009.12.17 14:47	close	2589	0.01	1.04967	0.00000	0.00000	0.51	11375.36
5103	2009.12.17 14:50	close	2569	0.01	1.05046	0.00000	0.00000	0.30	11375.66
5104	2009.12.17 14:52	close	2570	0.01	1.05007	0.00000	0.00000	0.30	11375.96
5105	2009.12.17 14:55	close	2591	0.01	1.05026	0.00000	0.00000	1.20	11377.16
5106	2009.12.17 14:57	buy	2594	0.01	1.04978	0.00000	0.00000
5107	2009.12.17 14:57	sell	2595	0.01	1.04967	0.00000	0.00000
5108	2009.12.17 14:59	buy	2596	0.01	1.04950	0.00000	0.00000
5109	2009.12.17 15:02	buy	2597	0.01	1.04939	0.00000	0.00000
5110	2009.12.17 15:05	close	2595	0.01	1.04918	0.00000	0.00000	0.47	11377.63
5111	2009.12.17 15:07	sell	2598	0.01	1.04950	0.00000	0.00000
5112	2009.12.17 15:10	close	2593	0.01	1.04874	0.00000	0.00000	0.32	11377.95
5113	2009.12.17 15:12	close	2598	0.01	1.04896	0.00000	0.00000	0.51	11378.46
5114	2009.12.17 15:15	close	2583	0.01	1.04810	0.00000	0.00000	0.54	11379.00
5115	2009.12.17 15:17	buy	2599	0.01	1.04831	0.00000	0.00000
5116	2009.12.17 15:20	close	2581	0.01	1.04723	0.00000	0.00000	0.94	11379.94
5117	2009.12.17 15:22	buy	2600	0.01	1.04766	0.00000	0.00000
5118	2009.12.17 15:22	sell	2601	0.01	1.04755	0.00000	0.00000
5119	2009.12.17 15:25	buy	2602	0.01	1.04745	0.00000	0.00000
5120	2009.12.17 15:27	close	2600	0.01	1.04799	0.00000	0.00000	0.31	11380.25
5121	2009.12.17 15:32	close	2601	0.01	1.04689	0.00000	0.00000	0.63	11380.88
5122	2009.12.17 15:35	buy	2603	0.01	1.04701	0.00000	0.00000
5123	2009.12.17 15:35	sell	2604	0.01	1.04690	0.00000	0.00000
5124	2009.12.17 15:37	buy	2605	0.01	1.04676	0.00000	0.00000
5125	2009.12.17 15:40	close	2605	0.01	1.04728	0.00000	0.00000	0.50	11381.38
5126	2009.12.17 15:42	sell	2606	0.01	1.04715	0.00000	0.00000
5127	2009.12.17 15:45	close	2603	0.01	1.04765	0.00000	0.00000	0.61	11381.99
5128	2009.12.17 15:47	sell	2607	0.01	1.04753	0.00000	0.00000
5129	2009.12.17 15:50	close	2602	0.01	1.04803	0.00000	0.00000	0.55	11382.54
5130	2009.12.17 15:52	buy	2608	0.01	1.04789	0.00000	0.00000
5131	2009.12.17 15:52	sell	2609	0.01	1.04778	0.00000	0.00000
5132	2009.12.17 15:55	sell	2610	0.01	1.04790	0.00000	0.00000
5133	2009.12.17 15:57	buy	2611	0.01	1.04764	0.00000	0.00000
5134	2009.12.17 16:07	close	2611	0.01	1.04805	0.00000	0.00000	0.39	11382.93
5135	2009.12.17 16:10	buy	2612	0.01	1.04760	0.00000	0.00000
5136	2009.12.17 16:15	close	2607	0.01	1.04718	0.00000	0.00000	0.33	11383.26
5137	2009.12.17 16:17	close	2609	0.01	1.04732	0.00000	0.00000	0.44	11383.70
5138	2009.12.17 16:20	close	2606	0.01	1.04662	0.00000	0.00000	0.51	11384.21
5139	2009.12.17 16:22	close	2610	0.01	1.04690	0.00000	0.00000	0.96	11385.17
5140	2009.12.17 16:25	buy	2613	0.01	1.04676	0.00000	0.00000
5141	2009.12.17 16:27	close	2613	0.01	1.04707	0.00000	0.00000	0.30	11385.47
5142	2009.12.17 16:27	sell	2614	0.01	1.04766	0.00000	0.00000
5143	2009.12.17 16:32	sell	2615	0.01	1.04785	0.00000	0.00000
5144	2009.12.17 16:37	close	2612	0.01	1.04807	0.00000	0.00000	0.45	11385.92
5145	2009.12.17 16:40	close	2614	0.01	1.04730	0.00000	0.00000	0.34	11386.26
5146	2009.12.17 16:42	close	2615	0.01	1.04752	0.00000	0.00000	0.32	11386.58
5147	2009.12.17 16:45	buy	2616	0.01	1.04663	0.00000	0.00000
5148	2009.12.17 16:50	close	2544	0.01	1.04575	0.00000	0.00000	0.72	11387.30
5149	2009.12.17 16:52	close	2604	0.01	1.04619	0.00000	0.00000	0.68	11387.98
5150	2009.12.17 16:55	buy	2617	0.01	1.04597	0.00000	0.00000
5151	2009.12.17 16:57	close	2617	0.01	1.04652	0.00000	0.00000	0.53	11388.51
5152	2009.12.17 16:59	close	2616	0.01	1.04722	0.00000	0.00000	0.56	11389.07
5153	2009.12.17 17:00	buy	2618	0.01	1.04729	0.00000	0.00000
5154	2009.12.17 17:00	sell	2619	0.01	1.04718	0.00000	0.00000
5155	2009.12.17 17:02	buy	2620	0.01	1.04718	0.00000	0.00000
5156	2009.12.17 17:07	buy	2621	0.01	1.04703	0.00000	0.00000
5157	2009.12.17 17:10	close	2618	0.01	1.04766	0.00000	0.00000	0.35	11389.42
5158	2009.12.17 17:12	close	2620	0.01	1.04751	0.00000	0.00000	0.32	11389.74
5159	2009.12.17 17:15	close	2621	0.01	1.04810	0.00000	0.00000	1.02	11390.76
5160	2009.12.17 17:17	sell	2622	0.01	1.04795	0.00000	0.00000
5161	2009.12.17 17:20	close	2608	0.01	1.04854	0.00000	0.00000	0.62	11391.38
5162	2009.12.17 17:22	sell	2623	0.01	1.04825	0.00000	0.00000
5163	2009.12.17 17:25	sell	2624	0.01	1.04839	0.00000	0.00000
5164	2009.12.17 17:27	close	2624	0.01	1.04806	0.00000	0.00000	0.31	11391.69
5165	2009.12.17 17:32	close	2623	0.01	1.04789	0.00000	0.00000	0.34	11392.03
5166	2009.12.17 17:35	buy	2625	0.01	1.04803	0.00000	0.00000
5167	2009.12.17 17:37	buy	2626	0.01	1.04774	0.00000	0.00000
5168	2009.12.17 17:40	close	2625	0.01	1.04837	0.00000	0.00000	0.32	11392.35
5169	2009.12.17 17:42	close	2626	0.01	1.04822	0.00000	0.00000	0.46	11392.81
5170	2009.12.17 17:45	close	2599	0.01	1.04881	0.00000	0.00000	0.48	11393.29
5171	2009.12.17 17:47	buy	2627	0.01	1.04877	0.00000	0.00000
5172	2009.12.17 17:47	sell	2628	0.01	1.04866	0.00000	0.00000
5173	2009.12.17 17:50	close	2627	0.01	1.04925	0.00000	0.00000	0.46	11393.75
5174	2009.12.17 17:52	buy	2629	0.01	1.04907	0.00000	0.00000
5175	2009.12.17 17:52	sell	2630	0.01	1.04896	0.00000	0.00000
5176	2009.12.17 17:55	sell	2631	0.01	1.04910	0.00000	0.00000
5177	2009.12.17 17:57	close	2631	0.01	1.04877	0.00000	0.00000	0.31	11394.06
5178	2009.12.17 17:59	sell	2632	0.01	1.04910	0.00000	0.00000
5179	2009.12.17 18:02	close	2596	0.01	1.05004	0.00000	0.00000	0.51	11394.57
5180	2009.12.17 18:05	close	2597	0.01	1.04993	0.00000	0.00000	0.51	11395.08
5181	2009.12.17 18:07	close	2594	0.01	1.05016	0.00000	0.00000	0.36	11395.44
5182	2009.12.17 18:10	close	2629	0.01	1.04969	0.00000	0.00000	0.59	11396.03
5183	2009.12.17 18:12	buy	2633	0.01	1.04992	0.00000	0.00000
5184	2009.12.17 18:12	sell	2634	0.01	1.04981	0.00000	0.00000
5185	2009.12.17 18:15	close	2634	0.01	1.04945	0.00000	0.00000	0.34	11396.37
5186	2009.12.17 18:17	buy	2635	0.01	1.04957	0.00000	0.00000
5187	2009.12.17 18:17	sell	2636	0.01	1.04946	0.00000	0.00000
5188	2009.12.17 18:20	close	2636	0.01	1.04898	0.00000	0.00000	0.46	11396.83
5189	2009.12.17 18:22	buy	2637	0.01	1.04921	0.00000	0.00000
5190	2009.12.17 18:25	buy	2638	0.01	1.04910	0.00000	0.00000
5191	2009.12.17 18:27	sell	2639	0.01	1.04934	0.00000	0.00000
5192	2009.12.17 18:43	close	2639	0.01	1.04892	0.00000	0.00000	0.40	11397.23
5193	2009.12.17 18:50	close	2632	0.01	1.04866	0.00000	0.00000	0.42	11397.65
5194	2009.12.17 18:53	buy	2640	0.01	1.04875	0.00000	0.00000
5195	2009.12.17 18:59	close	2628	0.01	1.04833	0.00000	0.00000	0.31	11397.96
5196	2009.12.17 19:00	close	2630	0.01	1.04837	0.00000	0.00000	0.56	11398.52
5197	2009.12.17 19:02	sell	2641	0.01	1.04868	0.00000	0.00000
5198	2009.12.17 19:07	sell	2642	0.01	1.04879	0.00000	0.00000
5199	2009.12.17 19:10	close	2642	0.01	1.04848	0.00000	0.00000	0.30	11398.82
5200	2009.12.17 19:12	buy	2643	0.01	1.04858	0.00000	0.00000
5201	2009.12.17 19:15	close	2641	0.01	1.04816	0.00000	0.00000	0.50	11399.32
5202	2009.12.17 19:17	buy	2644	0.01	1.04827	0.00000	0.00000
5203	2009.12.17 19:17	sell	2645	0.01	1.04816	0.00000	0.00000
5204	2009.12.17 19:20	close	2645	0.01	1.04774	0.00000	0.00000	0.40	11399.72
5205	2009.12.17 19:22	buy	2646	0.01	1.04795	0.00000	0.00000
5206	2009.12.17 19:25	buy	2647	0.01	1.04785	0.00000	0.00000
5207	2009.12.17 19:35	close	2622	0.01	1.04763	0.00000	0.00000	0.31	11400.03
5208	2009.12.17 19:37	sell	2648	0.01	1.04785	0.00000	0.00000
5209	2009.12.17 19:40	close	2648	0.01	1.04731	0.00000	0.00000	0.52	11400.55
5210	2009.12.17 19:42	buy	2649	0.01	1.04747	0.00000	0.00000
5211	2009.12.17 19:42	sell	2650	0.01	1.04736	0.00000	0.00000
5212	2009.12.17 19:45	close	2619	0.01	1.04681	0.00000	0.00000	0.35	11400.90
5213	2009.12.17 19:47	close	2650	0.01	1.04698	0.00000	0.00000	0.36	11401.26
5214	2009.12.17 19:50	buy	2651	0.01	1.04616	0.00000	0.00000
5215	2009.12.17 19:50	sell	2652	0.01	1.04605	0.00000	0.00000
5216	2009.12.17 19:52	sell	2653	0.01	1.04638	0.00000	0.00000
5217	2009.12.17 19:57	close	2651	0.01	1.04670	0.00000	0.00000	0.52	11401.78
5218	2009.12.17 19:59	buy	2654	0.01	1.04647	0.00000	0.00000
5219	2009.12.17 20:00	sell	2655	0.01	1.04651	0.00000	0.00000
5220	2009.12.17 20:07	sell	2656	0.01	1.04665	0.00000	0.00000
5221	2009.12.17 20:10	close	2653	0.01	1.04603	0.00000	0.00000	0.33	11402.11
5222	2009.12.17 20:12	close	2656	0.01	1.04621	0.00000	0.00000	0.42	11402.53
5223	2009.12.17 20:15	close	2540	0.01	1.04548	0.00000	0.00000	0.34	11402.87
5224	2009.12.17 20:17	close	2652	0.01	1.04566	0.00000	0.00000	0.37	11403.24
5225	2009.12.17 20:20	close	2520	0.01	1.04475	0.00000	0.00000	0.51	11403.75
5226	2009.12.17 20:22	close	2539	0.01	1.04512	0.00000	0.00000	0.48	11404.23
5227	2009.12.17 20:25	close	2538	0.01	1.04493	0.00000	0.00000	0.46	11404.69
5228	2009.12.17 20:27	close	2655	0.01	1.04548	0.00000	0.00000	0.99	11405.68
5229	2009.12.17 20:27	buy	2657	0.01	1.04498	0.00000	0.00000
5230	2009.12.17 20:33	close	2657	0.01	1.04576	0.00000	0.00000	0.75	11406.43
5231	2009.12.17 20:36	buy	2658	0.01	1.04571	0.00000	0.00000
5232	2009.12.17 20:36	sell	2659	0.01	1.04560	0.00000	0.00000
5233	2009.12.17 20:40	close	2658	0.01	1.04622	0.00000	0.00000	0.49	11406.92
5234	2009.12.17 20:43	buy	2660	0.01	1.04618	0.00000	0.00000
5235	2009.12.17 20:43	sell	2661	0.01	1.04607	0.00000	0.00000
5236	2009.12.17 20:46	close	2660	0.01	1.04669	0.00000	0.00000	0.49	11407.41
5237	2009.12.17 20:50	sell	2662	0.01	1.04638	0.00000	0.00000
5238	2009.12.17 20:53	sell	2663	0.01	1.04653	0.00000	0.00000
5239	2009.12.17 20:56	close	2663	0.01	1.04618	0.00000	0.00000	0.33	11407.74
5240	2009.12.17 21:03	buy	2664	0.01	1.04615	0.00000	0.00000
5241	2009.12.17 21:10	close	2662	0.01	1.04606	0.00000	0.00000	0.31	11408.05
5242	2009.12.17 21:13	sell	2665	0.01	1.04641	0.00000	0.00000
5243	2009.12.17 21:20	close	2664	0.01	1.04668	0.00000	0.00000	0.51	11408.56
5244	2009.12.17 21:23	sell	2666	0.01	1.04659	0.00000	0.00000
5245	2009.12.17 21:26	close	2654	0.01	1.04696	0.00000	0.00000	0.47	11409.03
5246	2009.12.17 21:30	buy	2667	0.01	1.04706	0.00000	0.00000
5247	2009.12.17 21:30	sell	2668	0.01	1.04695	0.00000	0.00000
5248	2009.12.17 21:33	close	2666	0.01	1.04618	0.00000	0.00000	0.39	11409.42
5249	2009.12.17 21:36	close	2668	0.01	1.04627	0.00000	0.00000	0.65	11410.07
5250	2009.12.17 21:40	close	2665	0.01	1.04608	0.00000	0.00000	0.32	11410.39
5251	2009.12.17 21:43	buy	2669	0.01	1.04656	0.00000	0.00000
5252	2009.12.17 21:43	sell	2670	0.01	1.04645	0.00000	0.00000
5253	2009.12.17 21:46	buy	2671	0.01	1.04646	0.00000	0.00000
5254	2009.12.17 21:50	sell	2672	0.01	1.04673	0.00000	0.00000
5255	2009.12.17 21:59	close	2669	0.01	1.04702	0.00000	0.00000	0.44	11410.83
5256	2009.12.17 22:00	close	2671	0.01	1.04700	0.00000	0.00000	0.52	11411.35
5257	2009.12.17 22:02	sell	2673	0.01	1.04705	0.00000	0.00000
5258	2009.12.17 22:15	buy	2674	0.01	1.04682	0.00000	0.00000
5259	2009.12.17 22:20	close	2673	0.01	1.04659	0.00000	0.00000	0.44	11411.79
5260	2009.12.17 22:22	buy	2675	0.01	1.04670	0.00000	0.00000
5261	2009.12.17 22:30	sell	2676	0.01	1.04691	0.00000	0.00000
5262	2009.12.17 22:40	close	2675	0.01	1.04708	0.00000	0.00000	0.36	11412.15
5263	2009.12.17 22:45	close	2674	0.01	1.04734	0.00000	0.00000	0.50	11412.65
5264	2009.12.17 22:47	sell	2677	0.01	1.04725	0.00000	0.00000
5265	2009.12.17 22:50	close	2667	0.01	1.04759	0.00000	0.00000	0.51	11413.16
5266	2009.12.17 22:52	sell	2678	0.01	1.04742	0.00000	0.00000
5267	2009.12.17 22:57	buy	2679	0.01	1.04736	0.00000	0.00000
5268	2009.12.17 23:02	sell	2680	0.01	1.04760	0.00000	0.00000
5269	2009.12.17 23:20	close	2680	0.01	1.04722	0.00000	0.00000	0.36	11413.52
5270	2009.12.17 23:30	buy	2681	0.01	1.04724	0.00000	0.00000
5271	2009.12.17 23:45	close	2678	0.01	1.04703	0.00000	0.00000	0.37	11413.89
5272	2009.12.17 23:47	buy	2682	0.01	1.04709	0.00000	0.00000
5273	2009.12.17 23:50	close	2677	0.01	1.04679	0.00000	0.00000	0.44	11414.33
5274	2009.12.17 23:52	buy	2683	0.01	1.04691	0.00000	0.00000
5275	2009.12.18 00:07	close	2676	0.01	1.04655	0.00000	0.00000	0.33	11414.66
5276	2009.12.18 00:10	close	2649	0.01	1.04784	0.00000	0.00000	0.35	11415.02
5277	2009.12.18 00:12	close	2681	0.01	1.04756	0.00000	0.00000	0.31	11415.33
5278	2009.12.18 00:15	close	2644	0.01	1.04869	0.00000	0.00000	0.40	11415.74
5279	2009.12.18 00:17	close	2646	0.01	1.04841	0.00000	0.00000	0.44	11416.18
5280	2009.12.18 00:20	close	2637	0.01	1.04953	0.00000	0.00000	0.30	11416.49
5281	2009.12.18 00:22	close	2643	0.01	1.04897	0.00000	0.00000	0.37	11416.86
5282	2009.12.18 00:25	close	2640	0.01	1.04925	0.00000	0.00000	0.48	11417.35
5283	2009.12.18 00:27	close	2647	0.01	1.04841	0.00000	0.00000	0.53	11417.88
5284	2009.12.18 00:30	close	2679	0.01	1.04885	0.00000	0.00000	1.42	11419.31
5285	2009.12.18 00:32	close	2682	0.01	1.04861	0.00000	0.00000	1.45	11420.76
5286	2009.12.18 00:35	close	2683	0.01	1.04836	0.00000	0.00000	1.38	11422.15
5287	2009.12.18 00:37	buy	2684	0.01	1.04897	0.00000	0.00000
5288	2009.12.18 00:37	sell	2685	0.01	1.04886	0.00000	0.00000
5289	2009.12.18 00:40	close	2685	0.01	1.04797	0.00000	0.00000	0.85	11423.00
5290	2009.12.18 00:42	buy	2686	0.01	1.04822	0.00000	0.00000
5291	2009.12.18 00:42	sell	2687	0.01	1.04811	0.00000	0.00000
5292	2009.12.18 00:45	close	2687	0.01	1.04721	0.00000	0.00000	0.86	11423.86
5293	2009.12.18 00:47	buy	2688	0.01	1.04746	0.00000	0.00000
5294	2009.12.18 00:47	sell	2689	0.01	1.04735	0.00000	0.00000
5295	2009.12.18 00:50	close	2672	0.01	1.04621	0.00000	0.00000	0.49	11424.35
5296	2009.12.18 00:52	close	2689	0.01	1.04671	0.00000	0.00000	0.61	11424.96
5297	2009.12.18 00:55	buy	2690	0.01	1.04646	0.00000	0.00000
5298	2009.12.18 00:57	close	2690	0.01	1.04710	0.00000	0.00000	0.61	11425.57
5299	2009.12.18 00:59	buy	2691	0.01	1.04638	0.00000	0.00000
5300	2009.12.18 01:02	close	2691	0.01	1.04717	0.00000	0.00000	0.75	11426.32
5301	2009.12.18 01:05	buy	2692	0.01	1.04687	0.00000	0.00000
5302	2009.12.18 01:05	sell	2693	0.01	1.04676	0.00000	0.00000
5303	2009.12.18 01:07	close	2692	0.01	1.04757	0.00000	0.00000	0.67	11426.99
5304	2009.12.18 01:10	close	2670	0.01	1.04606	0.00000	0.00000	0.36	11427.35
5305	2009.12.18 01:12	buy	2694	0.01	1.04647	0.00000	0.00000
5306	2009.12.18 01:15	close	2659	0.01	1.04485	0.00000	0.00000	0.71	11428.07
5307	2009.12.18 01:17	close	2661	0.01	1.04525	0.00000	0.00000	0.77	11428.84
5308	2009.12.18 01:20	close	2489	0.01	1.04323	0.00000	0.00000	1.67	11430.51
5309	2009.12.18 01:22	close	2693	0.01	1.04404	0.00000	0.00000	2.61	11433.12
5310	2009.12.18 01:25	buy	2695	0.01	1.04363	0.00000	0.00000
5311	2009.12.18 01:25	sell	2696	0.01	1.04352	0.00000	0.00000
5312	2009.12.18 01:27	close	2695	0.01	1.04474	0.00000	0.00000	1.06	11434.18
5313	2009.12.18 01:27	buy	2697	0.01	1.04326	0.00000	0.00000
5314	2009.12.18 01:32	close	2697	0.01	1.04380	0.00000	0.00000	0.52	11434.70
5315	2009.12.18 01:35	buy	2698	0.01	1.04363	0.00000	0.00000
5316	2009.12.18 01:37	close	2698	0.01	1.04407	0.00000	0.00000	0.42	11435.12
5317	2009.12.18 01:40	close	2696	0.01	1.04308	0.00000	0.00000	0.42	11435.54
5318	2009.12.18 01:42	buy	2699	0.01	1.04336	0.00000	0.00000
5319	2009.12.18 01:42	sell	2700	0.01	1.04325	0.00000	0.00000
5320	2009.12.18 01:45	close	2700	0.01	1.04226	0.00000	0.00000	0.95	11436.49
5321	2009.12.18 01:47	buy	2701	0.01	1.04253	0.00000	0.00000
5322	2009.12.18 01:47	sell	2702	0.01	1.04242	0.00000	0.00000
5323	2009.12.18 01:50	close	2702	0.01	1.04116	0.00000	0.00000	1.21	11437.70
5324	2009.12.18 01:52	buy	2703	0.01	1.04171	0.00000	0.00000
5325	2009.12.18 01:52	sell	2704	0.01	1.04160	0.00000	0.00000
5326	2009.12.18 01:55	buy	2705	0.01	1.04143	0.00000	0.00000
5327	2009.12.18 01:57	close	2703	0.01	1.04215	0.00000	0.00000	0.42	11438.12
5328	2009.12.18 01:59	close	2701	0.01	1.04287	0.00000	0.00000	0.33	11438.45
5329	2009.12.18 02:00	close	2705	0.01	1.04287	0.00000	0.00000	1.38	11439.83
5330	2009.12.18 02:02	buy	2706	0.01	1.04225	0.00000	0.00000
5331	2009.12.18 02:02	sell	2707	0.01	1.04214	0.00000	0.00000
5332	2009.12.18 02:05	sell	2708	0.01	1.04225	0.00000	0.00000
5333	2009.12.18 02:07	buy	2709	0.01	1.04213	0.00000	0.00000
5334	2009.12.18 02:10	close	2706	0.01	1.04260	0.00000	0.00000	0.34	11440.17
5335	2009.12.18 02:12	close	2709	0.01	1.04249	0.00000	0.00000	0.35	11440.52
5336	2009.12.18 02:15	buy	2710	0.01	1.04306	0.00000	0.00000
5337	2009.12.18 02:15	sell	2711	0.01	1.04295	0.00000	0.00000
5338	2009.12.18 02:17	buy	2712	0.01	1.04294	0.00000	0.00000
5339	2009.12.18 02:20	close	2712	0.01	1.04330	0.00000	0.00000	0.35	11440.87
5340	2009.12.18 02:22	sell	2713	0.01	1.04307	0.00000	0.00000
5341	2009.12.18 02:25	sell	2714	0.01	1.04318	0.00000	0.00000
5342	2009.12.18 02:27	buy	2715	0.01	1.04294	0.00000	0.00000
5343	2009.12.18 02:37	close	2710	0.01	1.04339	0.00000	0.00000	0.32	11441.19
5344	2009.12.18 02:40	close	2713	0.01	1.04272	0.00000	0.00000	0.34	11441.53
5345	2009.12.18 02:45	close	2711	0.01	1.04214	0.00000	0.00000	0.78	11442.31
5346	2009.12.18 02:47	close	2714	0.01	1.04233	0.00000	0.00000	0.82	11443.13
5347	2009.12.18 02:50	close	2707	0.01	1.04136	0.00000	0.00000	0.75	11443.88
5348	2009.12.18 02:52	close	2708	0.01	1.04175	0.00000	0.00000	0.48	11444.36
5349	2009.12.18 02:55	buy	2716	0.01	1.04155	0.00000	0.00000
5350	2009.12.18 02:57	close	2716	0.01	1.04203	0.00000	0.00000	0.46	11444.82
5351	2009.12.18 02:59	buy	2717	0.01	1.04161	0.00000	0.00000
5352	2009.12.18 03:05	close	2704	0.01	1.04125	0.00000	0.00000	0.34	11445.16
5353	2009.12.18 03:07	sell	2718	0.01	1.04170	0.00000	0.00000
5354	2009.12.18 03:10	close	2718	0.01	1.04069	0.00000	0.00000	0.97	11446.13
5355	2009.12.18 03:12	buy	2719	0.01	1.04097	0.00000	0.00000
5356	2009.12.18 03:12	sell	2720	0.01	1.04086	0.00000	0.00000
5357	2009.12.18 03:15	close	2720	0.01	1.03985	0.00000	0.00000	0.97	11447.10
5358	2009.12.18 03:17	buy	2721	0.01	1.04013	0.00000	0.00000
5359	2009.12.18 03:17	sell	2722	0.01	1.04002	0.00000	0.00000
5360	2009.12.18 03:20	close	2449	0.01	1.03873	0.00000	0.00000	0.29	11447.40
5361	2009.12.18 03:22	close	2453	0.01	1.03929	0.00000	0.00000	0.47	11447.87
5362	2009.12.18 03:25	close	2452	0.01	1.03901	0.00000	0.00000	0.37	11448.24
5363	2009.12.18 03:27	buy	2723	0.01	1.03985	0.00000	0.00000
5364	2009.12.18 03:32	close	2722	0.01	1.03961	0.00000	0.00000	0.39	11448.63
5365	2009.12.18 03:35	buy	2724	0.01	1.03974	0.00000	0.00000
5366	2009.12.18 03:35	sell	2725	0.01	1.03963	0.00000	0.00000
5367	2009.12.18 03:37	buy	2726	0.01	1.03949	0.00000	0.00000
5368	2009.12.18 03:40	close	2726	0.01	1.04000	0.00000	0.00000	0.49	11449.12
5369	2009.12.18 03:42	sell	2727	0.01	1.03988	0.00000	0.00000
5370	2009.12.18 03:45	close	2723	0.01	1.04038	0.00000	0.00000	0.51	11449.63
5371	2009.12.18 03:47	close	2724	0.01	1.04025	0.00000	0.00000	0.49	11450.12
5372	2009.12.18 03:50	close	2721	0.01	1.04075	0.00000	0.00000	0.60	11450.72
5373	2009.12.18 03:52	buy	2728	0.01	1.04061	0.00000	0.00000
5374	2009.12.18 03:52	sell	2729	0.01	1.04050	0.00000	0.00000
5375	2009.12.18 03:55	sell	2730	0.01	1.04063	0.00000	0.00000
5376	2009.12.18 03:57	buy	2731	0.01	1.04036	0.00000	0.00000
5377	2009.12.18 04:02	close	2730	0.01	1.04030	0.00000	0.00000	0.32	11451.04
5378	2009.12.18 04:07	close	2729	0.01	1.04015	0.00000	0.00000	0.34	11451.38
5379	2009.12.18 04:10	close	2731	0.01	1.04080	0.00000	0.00000	0.42	11451.80
5380	2009.12.18 04:12	sell	2732	0.01	1.04065	0.00000	0.00000
5381	2009.12.18 04:15	close	2728	0.01	1.04125	0.00000	0.00000	0.61	11452.41
5382	2009.12.18 04:17	sell	2733	0.01	1.04110	0.00000	0.00000
5383	2009.12.18 04:20	close	2719	0.01	1.04171	0.00000	0.00000	0.71	11453.12
5384	2009.12.18 04:22	sell	2734	0.01	1.04141	0.00000	0.00000
5385	2009.12.18 04:25	sell	2735	0.01	1.04156	0.00000	0.00000
5386	2009.12.18 04:27	close	2735	0.01	1.04121	0.00000	0.00000	0.34	11453.46
5387	2009.12.18 04:27	close	2734	0.01	1.04107	0.00000	0.00000	0.33	11453.79
5388	2009.12.18 04:30	buy	2736	0.01	1.04112	0.00000	0.00000
5389	2009.12.18 04:35	buy	2737	0.01	1.04086	0.00000	0.00000
5390	2009.12.18 04:37	close	2737	0.01	1.04118	0.00000	0.00000	0.31	11454.10
5391	2009.12.18 04:40	close	2733	0.01	1.04043	0.00000	0.00000	0.64	11454.74
5392	2009.12.18 04:42	buy	2738	0.01	1.04065	0.00000	0.00000
5393	2009.12.18 04:45	close	2732	0.01	1.03979	0.00000	0.00000	0.83	11455.57
5394	2009.12.18 04:47	buy	2739	0.01	1.04000	0.00000	0.00000
5395	2009.12.18 04:50	close	2725	0.01	1.03893	0.00000	0.00000	0.67	11456.24
5396	2009.12.18 04:52	close	2727	0.01	1.03936	0.00000	0.00000	0.50	11456.74
5397	2009.12.18 04:55	buy	2740	0.01	1.03914	0.00000	0.00000
5398	2009.12.18 04:57	close	2740	0.01	1.03968	0.00000	0.00000	0.52	11457.26
5399	2009.12.18 04:59	buy	2741	0.01	1.03950	0.00000	0.00000
5400	2009.12.18 04:59	sell	2742	0.01	1.03939	0.00000	0.00000
5401	2009.12.18 05:02	close	2741	0.01	1.03988	0.00000	0.00000	0.37	11457.63
5402	2009.12.18 05:05	buy	2743	0.01	1.03987	0.00000	0.00000
5403	2009.12.18 05:05	sell	2744	0.01	1.03976	0.00000	0.00000
5404	2009.12.18 05:07	sell	2745	0.01	1.04001	0.00000	0.00000
5405	2009.12.18 05:10	close	2745	0.01	1.03961	0.00000	0.00000	0.38	11458.01
5406	2009.12.18 05:12	buy	2746	0.01	1.03974	0.00000	0.00000
5407	2009.12.18 05:15	close	2744	0.01	1.03924	0.00000	0.00000	0.50	11458.51
5408	2009.12.18 05:17	buy	2747	0.01	1.03936	0.00000	0.00000
5409	2009.12.18 05:20	close	2450	0.01	1.03873	0.00000	0.00000	0.40	11458.92
5410	2009.12.18 05:22	close	2742	0.01	1.03898	0.00000	0.00000	0.39	11459.31
5411	2009.12.18 05:25	buy	2748	0.01	1.03886	0.00000	0.00000
5412	2009.12.18 05:27	sell	2749	0.01	1.03913	0.00000	0.00000
5413	2009.12.18 05:27	close	2748	0.01	1.03927	0.00000	0.00000	0.39	11459.70
5414	2009.12.18 05:30	sell	2750	0.01	1.03926	0.00000	0.00000
5415	2009.12.18 05:37	buy	2751	0.01	1.03925	0.00000	0.00000
5416	2009.12.18 05:40	sell	2752	0.01	1.03940	0.00000	0.00000
5417	2009.12.18 05:45	sell	2753	0.01	1.03955	0.00000	0.00000
5418	2009.12.18 05:50	close	2747	0.01	1.03971	0.00000	0.00000	0.34	11460.04
5419	2009.12.18 05:52	close	2751	0.01	1.03961	0.00000	0.00000	0.35	11460.39
5420	2009.12.18 05:55	sell	2754	0.01	1.03966	0.00000	0.00000
5421	2009.12.18 05:57	buy	2755	0.01	1.03961	0.00000	0.00000
5422	2009.12.18 06:10	close	2743	0.01	1.04026	0.00000	0.00000	0.37	11460.76
5423	2009.12.18 06:12	close	2746	0.01	1.04009	0.00000	0.00000	0.34	11461.10
5424	2009.12.18 06:15	close	2739	0.01	1.04077	0.00000	0.00000	0.74	11461.84
5425	2009.12.18 06:17	close	2755	0.01	1.04060	0.00000	0.00000	0.95	11462.79
5426	2009.12.18 06:20	close	2738	0.01	1.04128	0.00000	0.00000	0.61	11463.40
5427	2009.12.18 06:22	sell	2756	0.01	1.04094	0.00000	0.00000
5428	2009.12.18 06:25	sell	2757	0.01	1.04111	0.00000	0.00000
5429	2009.12.18 06:27	close	2757	0.01	1.04071	0.00000	0.00000	0.38	11463.78
5430	2009.12.18 06:27	sell	2758	0.01	1.04110	0.00000	0.00000
5431	2009.12.18 06:32	buy	2759	0.01	1.04083	0.00000	0.00000
5432	2009.12.18 06:37	close	2758	0.01	1.04073	0.00000	0.00000	0.36	11464.14
5433	2009.12.18 06:40	sell	2760	0.01	1.04112	0.00000	0.00000
5434	2009.12.18 06:45	close	2759	0.01	1.04141	0.00000	0.00000	0.56	11464.70
5435	2009.12.18 06:47	sell	2761	0.01	1.04131	0.00000	0.00000
5436	2009.12.18 06:50	close	2736	0.01	1.04171	0.00000	0.00000	0.57	11465.27
5437	2009.12.18 06:52	sell	2762	0.01	1.04151	0.00000	0.00000
5438	2009.12.18 06:57	buy	2763	0.01	1.04142	0.00000	0.00000
5439	2009.12.18 07:07	buy	2764	0.01	1.04122	0.00000	0.00000
5440	2009.12.18 07:10	close	2764	0.01	1.04172	0.00000	0.00000	0.48	11465.75
5441	2009.12.18 07:15	close	2717	0.01	1.04208	0.00000	0.00000	0.45	11466.20
5442	2009.12.18 07:17	close	2763	0.01	1.04196	0.00000	0.00000	0.52	11466.72
5443	2009.12.18 07:20	buy	2765	0.01	1.04256	0.00000	0.00000
5444	2009.12.18 07:20	sell	2766	0.01	1.04245	0.00000	0.00000
5445	2009.12.18 07:22	buy	2767	0.01	1.04232	0.00000	0.00000
5446	2009.12.18 07:27	close	2766	0.01	1.04207	0.00000	0.00000	0.36	11467.08
5447	2009.12.18 07:27	buy	2768	0.01	1.04186	0.00000	0.00000
5448	2009.12.18 07:27	sell	2769	0.01	1.04175	0.00000	0.00000
5449	2009.12.18 07:32	close	2761	0.01	1.04096	0.00000	0.00000	0.34	11467.42
5450	2009.12.18 07:35	close	2762	0.01	1.04110	0.00000	0.00000	0.39	11467.81
5451	2009.12.18 07:37	close	2769	0.01	1.04083	0.00000	0.00000	0.88	11468.69
5452	2009.12.18 07:40	buy	2770	0.01	1.04149	0.00000	0.00000
5453	2009.12.18 07:40	sell	2771	0.01	1.04138	0.00000	0.00000
5454	2009.12.18 07:42	buy	2772	0.01	1.04136	0.00000	0.00000
5455	2009.12.18 07:45	close	2772	0.01	1.04178	0.00000	0.00000	0.40	11469.09
5456	2009.12.18 07:47	sell	2773	0.01	1.04165	0.00000	0.00000
5457	2009.12.18 07:50	close	2768	0.01	1.04218	0.00000	0.00000	0.31	11469.40
5458	2009.12.18 07:52	close	2770	0.01	1.04191	0.00000	0.00000	0.40	11469.80
5459	2009.12.18 07:55	buy	2774	0.01	1.04216	0.00000	0.00000
5460	2009.12.18 07:55	sell	2775	0.01	1.04205	0.00000	0.00000
5461	2009.12.18 07:57	buy	2776	0.01	1.04176	0.00000	0.00000
5462	2009.12.18 07:59	close	2776	0.01	1.04217	0.00000	0.00000	0.39	11470.19
5463	2009.12.18 08:00	sell	2777	0.01	1.04221	0.00000	0.00000
5464	2009.12.18 08:02	sell	2778	0.01	1.04236	0.00000	0.00000
5465	2009.12.18 08:05	close	2774	0.01	1.04255	0.00000	0.00000	0.37	11470.56
5466	2009.12.18 08:10	close	2765	0.01	1.04312	0.00000	0.00000	0.54	11471.10
5467	2009.12.18 08:12	close	2767	0.01	1.04293	0.00000	0.00000	0.58	11471.68
5468	2009.12.18 08:15	close	2699	0.01	1.04368	0.00000	0.00000	0.31	11471.99
5469	2009.12.18 08:17	close	2715	0.01	1.04349	0.00000	0.00000	0.53	11472.52
5470	2009.12.18 08:20	buy	2779	0.01	1.04436	0.00000	0.00000
5471	2009.12.18 08:20	sell	2780	0.01	1.04425	0.00000	0.00000
5472	2009.12.18 08:22	buy	2781	0.01	1.04398	0.00000	0.00000
5473	2009.12.18 08:27	close	2780	0.01	1.04360	0.00000	0.00000	0.62	11473.14
5474	2009.12.18 08:27	buy	2782	0.01	1.04328	0.00000	0.00000
5475	2009.12.18 08:27	sell	2783	0.01	1.04317	0.00000	0.00000
5476	2009.12.18 08:32	sell	2784	0.01	1.04336	0.00000	0.00000
5477	2009.12.18 08:37	close	2782	0.01	1.04360	0.00000	0.00000	0.31	11473.45
5478	2009.12.18 08:40	close	2783	0.01	1.04276	0.00000	0.00000	0.39	11473.84
5479	2009.12.18 08:42	close	2784	0.01	1.04300	0.00000	0.00000	0.35	11474.19
5480	2009.12.18 08:45	close	2778	0.01	1.04204	0.00000	0.00000	0.31	11474.50
5481	2009.12.18 08:47	buy	2785	0.01	1.04228	0.00000	0.00000
5482	2009.12.18 08:50	close	2773	0.01	1.04109	0.00000	0.00000	0.54	11475.04
5483	2009.12.18 08:52	close	2775	0.01	1.04157	0.00000	0.00000	0.46	11475.50
5484	2009.12.18 08:55	close	2777	0.01	1.04133	0.00000	0.00000	0.85	11476.35
5485	2009.12.18 08:57	buy	2786	0.01	1.04204	0.00000	0.00000
5486	2009.12.18 08:57	sell	2787	0.01	1.04193	0.00000	0.00000
5487	2009.12.18 08:59	sell	2788	0.01	1.04224	0.00000	0.00000
5488	2009.12.18 09:02	close	2786	0.01	1.04239	0.00000	0.00000	0.34	11476.69
5489	2009.12.18 09:07	sell	2789	0.01	1.04257	0.00000	0.00000
5490	2009.12.18 09:10	close	2789	0.01	1.04195	0.00000	0.00000	0.60	11477.29
5491	2009.12.18 09:12	buy	2790	0.01	1.04213	0.00000	0.00000
5492	2009.12.18 09:15	close	2787	0.01	1.04141	0.00000	0.00000	0.50	11477.79
5493	2009.12.18 09:17	close	2788	0.01	1.04159	0.00000	0.00000	0.62	11478.41
5494	2009.12.18 09:20	close	2760	0.01	1.04068	0.00000	0.00000	0.42	11478.83
5495	2009.12.18 09:22	close	2771	0.01	1.04104	0.00000	0.00000	0.33	11479.16
5496	2009.12.18 09:25	buy	2791	0.01	1.04086	0.00000	0.00000
5497	2009.12.18 09:27	close	2791	0.01	1.04130	0.00000	0.00000	0.42	11479.58
5498	2009.12.18 09:27	buy	2792	0.01	1.04140	0.00000	0.00000
5499	2009.12.18 09:27	sell	2793	0.01	1.04129	0.00000	0.00000
5500	2009.12.18 09:33	close	2792	0.01	1.04200	0.00000	0.00000	0.58	11480.16
5501	2009.12.18 09:36	buy	2794	0.01	1.04199	0.00000	0.00000
5502	2009.12.18 09:36	sell	2795	0.01	1.04188	0.00000	0.00000
5503	2009.12.18 09:40	sell	2796	0.01	1.04212	0.00000	0.00000
5504	2009.12.18 09:43	close	2796	0.01	1.04174	0.00000	0.00000	0.36	11480.52
5505	2009.12.18 09:46	buy	2797	0.01	1.04186	0.00000	0.00000
5506	2009.12.18 09:50	close	2795	0.01	1.04138	0.00000	0.00000	0.48	11481.00
5507	2009.12.18 09:53	buy	2798	0.01	1.04150	0.00000	0.00000
5508	2009.12.18 09:59	close	2793	0.01	1.04089	0.00000	0.00000	0.38	11481.38
5509	2009.12.18 10:00	buy	2799	0.01	1.04085	0.00000	0.00000
5510	2009.12.18 10:03	close	2799	0.01	1.04146	0.00000	0.00000	0.59	11481.97
5511	2009.12.18 10:06	sell	2800	0.01	1.04131	0.00000	0.00000
5512	2009.12.18 10:10	close	2798	0.01	1.04189	0.00000	0.00000	0.37	11482.34
5513	2009.12.18 10:13	sell	2801	0.01	1.04175	0.00000	0.00000
5514	2009.12.18 10:16	close	2794	0.01	1.04232	0.00000	0.00000	0.32	11482.66
5515	2009.12.18 10:20	sell	2802	0.01	1.04203	0.00000	0.00000
5516	2009.12.18 10:23	close	2797	0.01	1.04218	0.00000	0.00000	0.31	11482.97
5517	2009.12.18 10:26	buy	2803	0.01	1.04186	0.00000	0.00000
5518	2009.12.18 10:37	close	2803	0.01	1.04223	0.00000	0.00000	0.36	11483.33
5519	2009.12.18 10:40	buy	2804	0.01	1.04173	0.00000	0.00000
5520	2009.12.18 10:45	close	2801	0.01	1.04128	0.00000	0.00000	0.45	11483.78
5521	2009.12.18 10:47	close	2802	0.01	1.04143	0.00000	0.00000	0.58	11484.36
5522	2009.12.18 10:50	close	2800	0.01	1.04067	0.00000	0.00000	0.61	11484.97
5523	2009.12.18 10:52	buy	2805	0.01	1.04097	0.00000	0.00000
5524	2009.12.18 10:55	buy	2806	0.01	1.04082	0.00000	0.00000
5525	2009.12.18 10:57	close	2806	0.01	1.04117	0.00000	0.00000	0.34	11485.31
5526	2009.12.18 10:59	sell	2807	0.01	1.04113	0.00000	0.00000
5527	2009.12.18 11:10	close	2805	0.01	1.04135	0.00000	0.00000	0.36	11485.67
5528	2009.12.18 11:12	buy	2808	0.01	1.04134	0.00000	0.00000
5529	2009.12.18 11:15	close	2808	0.01	1.04169	0.00000	0.00000	0.34	11486.01
5530	2009.12.18 11:17	sell	2809	0.01	1.04158	0.00000	0.00000
5531	2009.12.18 11:20	close	2804	0.01	1.04204	0.00000	0.00000	0.30	11486.31
5532	2009.12.18 11:22	buy	2810	0.01	1.04192	0.00000	0.00000
5533	2009.12.18 11:22	sell	2811	0.01	1.04181	0.00000	0.00000
5534	2009.12.18 11:25	sell	2812	0.01	1.04192	0.00000	0.00000
5535	2009.12.18 11:27	buy	2813	0.01	1.04169	0.00000	0.00000
5536	2009.12.18 11:32	close	2813	0.01	1.04206	0.00000	0.00000	0.36	11486.67
5537	2009.12.18 11:37	sell	2814	0.01	1.04213	0.00000	0.00000
5538	2009.12.18 11:45	close	2814	0.01	1.04172	0.00000	0.00000	0.39	11487.06
5539	2009.12.18 11:47	buy	2815	0.01	1.04180	0.00000	0.00000
5540	2009.12.18 11:50	close	2811	0.01	1.04143	0.00000	0.00000	0.36	11487.42
5541	2009.12.18 11:52	close	2812	0.01	1.04158	0.00000	0.00000	0.33	11487.75
5542	2009.12.18 11:55	buy	2816	0.01	1.04150	0.00000	0.00000
5543	2009.12.18 11:59	sell	2817	0.01	1.04171	0.00000	0.00000
5544	2009.12.18 12:10	close	2816	0.01	1.04203	0.00000	0.00000	0.51	11488.26
5545	2009.12.18 12:12	sell	2818	0.01	1.04192	0.00000	0.00000
5546	2009.12.18 12:15	close	2810	0.01	1.04234	0.00000	0.00000	0.40	11488.66
5547	2009.12.18 12:17	close	2815	0.01	1.04224	0.00000	0.00000	0.42	11489.08
5548	2009.12.18 12:20	close	2785	0.01	1.04265	0.00000	0.00000	0.35	11489.43
5549	2009.12.18 12:22	close	2790	0.01	1.04244	0.00000	0.00000	0.30	11489.73
5550	2009.12.18 12:25	buy	2819	0.01	1.04266	0.00000	0.00000
5551	2009.12.18 12:25	sell	2820	0.01	1.04255	0.00000	0.00000
5552	2009.12.18 12:27	buy	2821	0.01	1.04235	0.00000	0.00000
5553	2009.12.18 12:27	close	2820	0.01	1.04223	0.00000	0.00000	0.31	11490.04
5554	2009.12.18 12:30	buy	2822	0.01	1.04218	0.00000	0.00000
5555	2009.12.18 12:30	sell	2823	0.01	1.04207	0.00000	0.00000
5556	2009.12.18 12:32	buy	2824	0.01	1.04184	0.00000	0.00000
5557	2009.12.18 12:37	close	2823	0.01	1.04168	0.00000	0.00000	0.37	11490.41
5558	2009.12.18 12:40	close	2824	0.01	1.04237	0.00000	0.00000	0.51	11490.92
5559	2009.12.18 12:42	sell	2825	0.01	1.04221	0.00000	0.00000
5560	2009.12.18 12:45	close	2821	0.01	1.04284	0.00000	0.00000	0.47	11491.39
5561	2009.12.18 12:47	close	2822	0.01	1.04268	0.00000	0.00000	0.48	11491.87
5562	2009.12.18 12:50	close	2819	0.01	1.04332	0.00000	0.00000	0.63	11492.50
5563	2009.12.18 12:52	buy	2826	0.01	1.04311	0.00000	0.00000
5564	2009.12.18 12:52	sell	2827	0.01	1.04300	0.00000	0.00000
5565	2009.12.18 12:55	sell	2828	0.01	1.04316	0.00000	0.00000
5566	2009.12.18 12:57	close	2828	0.01	1.04279	0.00000	0.00000	0.35	11492.85
5567	2009.12.18 12:59	close	2827	0.01	1.04257	0.00000	0.00000	0.41	11493.26
5568	2009.12.18 13:00	buy	2829	0.01	1.04258	0.00000	0.00000
5569	2009.12.18 13:00	sell	2830	0.01	1.04247	0.00000	0.00000
5570	2009.12.18 13:02	close	2825	0.01	1.04162	0.00000	0.00000	0.57	11493.83
5571	2009.12.18 13:05	close	2830	0.01	1.04183	0.00000	0.00000	0.61	11494.44
5572	2009.12.18 13:07	close	2818	0.01	1.04142	0.00000	0.00000	0.48	11494.92
5573	2009.12.18 13:10	buy	2831	0.01	1.04244	0.00000	0.00000
5574	2009.12.18 13:10	sell	2832	0.01	1.04233	0.00000	0.00000
5575	2009.12.18 13:12	buy	2833	0.01	1.04224	0.00000	0.00000
5576	2009.12.18 13:15	close	2829	0.01	1.04295	0.00000	0.00000	0.35	11495.27
5577	2009.12.18 13:17	close	2833	0.01	1.04274	0.00000	0.00000	0.48	11495.75
5578	2009.12.18 13:20	close	2826	0.01	1.04356	0.00000	0.00000	0.43	11496.18
5579	2009.12.18 13:22	close	2831	0.01	1.04315	0.00000	0.00000	0.68	11496.86
5580	2009.12.18 13:25	buy	2834	0.01	1.04347	0.00000	0.00000
5581	2009.12.18 13:25	sell	2835	0.01	1.04336	0.00000	0.00000
5582	2009.12.18 13:27	close	2835	0.01	1.04285	0.00000	0.00000	0.49	11497.35
5583	2009.12.18 13:27	buy	2836	0.01	1.04281	0.00000	0.00000
5584	2009.12.18 13:27	sell	2837	0.01	1.04270	0.00000	0.00000
5585	2009.12.18 13:32	close	2832	0.01	1.04149	0.00000	0.00000	0.81	11498.16
5586	2009.12.18 13:35	close	2837	0.01	1.04171	0.00000	0.00000	0.95	11499.11
5587	2009.12.18 13:37	close	2809	0.01	1.04127	0.00000	0.00000	0.30	11499.41
5588	2009.12.18 13:40	buy	2838	0.01	1.04237	0.00000	0.00000
5589	2009.12.18 13:40	sell	2839	0.01	1.04226	0.00000	0.00000
5590	2009.12.18 13:42	buy	2840	0.01	1.04215	0.00000	0.00000
5591	2009.12.18 13:45	close	2838	0.01	1.04292	0.00000	0.00000	0.53	11499.94
5592	2009.12.18 13:47	close	2840	0.01	1.04270	0.00000	0.00000	0.53	11500.47
5593	2009.12.18 13:50	close	2836	0.01	1.04358	0.00000	0.00000	0.74	11501.21
5594	2009.12.18 13:52	buy	2841	0.01	1.04325	0.00000	0.00000
5595	2009.12.18 13:52	sell	2842	0.01	1.04314	0.00000	0.00000
5596	2009.12.18 13:55	sell	2843	0.01	1.04336	0.00000	0.00000
5597	2009.12.18 13:57	close	2842	0.01	1.04281	0.00000	0.00000	0.32	11501.53
5598	2009.12.18 13:59	close	2843	0.01	1.04286	0.00000	0.00000	0.48	11502.01
5599	2009.12.18 14:00	buy	2844	0.01	1.04283	0.00000	0.00000
5600	2009.12.18 14:00	sell	2845	0.01	1.04272	0.00000	0.00000
5601	2009.12.18 14:02	buy	2846	0.01	1.04263	0.00000	0.00000
5602	2009.12.18 14:10	close	2846	0.01	1.04294	0.00000	0.00000	0.30	11502.31
5603	2009.12.18 14:12	sell	2847	0.01	1.04284	0.00000	0.00000
5604	2009.12.18 14:15	close	2844	0.01	1.04326	0.00000	0.00000	0.41	11502.72
5605	2009.12.18 14:17	sell	2848	0.01	1.04315	0.00000	0.00000
5606	2009.12.18 14:20	close	2841	0.01	1.04357	0.00000	0.00000	0.31	11503.03
5607	2009.12.18 14:22	sell	2849	0.01	1.04336	0.00000	0.00000
5608	2009.12.18 14:25	sell	2850	0.01	1.04347	0.00000	0.00000
5609	2009.12.18 14:27	buy	2851	0.01	1.04326	0.00000	0.00000
5610	2009.12.18 14:27	close	2850	0.01	1.04310	0.00000	0.00000	0.35	11503.38
5611	2009.12.18 14:30	buy	2852	0.01	1.04307	0.00000	0.00000
5612	2009.12.18 14:32	close	2848	0.01	1.04275	0.00000	0.00000	0.38	11503.76
5613	2009.12.18 14:35	close	2849	0.01	1.04298	0.00000	0.00000	0.36	11504.12
5614	2009.12.18 14:37	close	2847	0.01	1.04253	0.00000	0.00000	0.30	11504.42
5615	2009.12.18 14:40	close	2852	0.01	1.04354	0.00000	0.00000	0.45	11504.87
5616	2009.12.18 14:42	sell	2853	0.01	1.04332	0.00000	0.00000
5617	2009.12.18 14:45	close	2834	0.01	1.04422	0.00000	0.00000	0.72	11505.59
5618	2009.12.18 14:47	close	2851	0.01	1.04399	0.00000	0.00000	0.70	11506.29
5619	2009.12.18 14:50	close	2779	0.01	1.04489	0.00000	0.00000	0.51	11506.80
5620	2009.12.18 14:52	close	2781	0.01	1.04444	0.00000	0.00000	0.44	11507.24
5621	2009.12.18 14:55	buy	2854	0.01	1.04478	0.00000	0.00000
5622	2009.12.18 14:55	sell	2855	0.01	1.04467	0.00000	0.00000
5623	2009.12.18 14:57	close	2855	0.01	1.04410	0.00000	0.00000	0.55	11507.79
5624	2009.12.18 14:59	sell	2856	0.01	1.04482	0.00000	0.00000
5625	2009.12.18 15:07	close	2854	0.01	1.04510	0.00000	0.00000	0.31	11508.10
5626	2009.12.18 15:10	close	2856	0.01	1.04429	0.00000	0.00000	0.51	11508.61
5627	2009.12.18 15:12	buy	2857	0.01	1.04452	0.00000	0.00000
5628	2009.12.18 15:12	sell	2858	0.01	1.04441	0.00000	0.00000
5629	2009.12.18 15:15	close	2858	0.01	1.04360	0.00000	0.00000	0.78	11509.39
5630	2009.12.18 15:17	buy	2859	0.01	1.04383	0.00000	0.00000
5631	2009.12.18 15:17	sell	2860	0.01	1.04372	0.00000	0.00000
5632	2009.12.18 15:20	close	2853	0.01	1.04268	0.00000	0.00000	0.61	11510.00
5633	2009.12.18 15:22	close	2860	0.01	1.04314	0.00000	0.00000	0.56	11510.56
5634	2009.12.18 15:25	buy	2861	0.01	1.04291	0.00000	0.00000
5635	2009.12.18 15:27	close	2861	0.01	1.04349	0.00000	0.00000	0.56	11511.12
5636	2009.12.18 15:27	buy	2862	0.01	1.04332	0.00000	0.00000
5637	2009.12.18 15:27	sell	2863	0.01	1.04321	0.00000	0.00000
5638	2009.12.18 15:35	buy	2864	0.01	1.04318	0.00000	0.00000
5639	2009.12.18 15:37	sell	2865	0.01	1.04341	0.00000	0.00000
5640	2009.12.18 15:40	close	2863	0.01	1.04285	0.00000	0.00000	0.35	11511.47
5641	2009.12.18 15:42	close	2865	0.01	1.04302	0.00000	0.00000	0.37	11511.84
5642	2009.12.18 15:45	close	2845	0.01	1.04234	0.00000	0.00000	0.36	11512.20
5643	2009.12.18 15:47	buy	2866	0.01	1.04251	0.00000	0.00000
5644	2009.12.18 15:47	sell	2867	0.01	1.04240	0.00000	0.00000
5645	2009.12.18 15:50	close	2839	0.01	1.04167	0.00000	0.00000	0.57	11512.77
5646	2009.12.18 15:52	close	2867	0.01	1.04201	0.00000	0.00000	0.37	11513.14
5647	2009.12.18 15:55	buy	2868	0.01	1.04184	0.00000	0.00000
5648	2009.12.18 15:57	close	2868	0.01	1.04223	0.00000	0.00000	0.37	11513.51
5649	2009.12.18 15:59	buy	2869	0.01	1.04214	0.00000	0.00000
5650	2009.12.18 15:59	sell	2870	0.01	1.04203	0.00000	0.00000
5651	2009.12.18 16:02	close	2870	0.01	1.04152	0.00000	0.00000	0.49	11514.00
5652	2009.12.18 16:05	buy	2871	0.01	1.04171	0.00000	0.00000
5653	2009.12.18 16:07	close	2817	0.01	1.04133	0.00000	0.00000	0.36	11514.36
5654	2009.12.18 16:10	close	2871	0.01	1.04218	0.00000	0.00000	0.45	11514.81
5655	2009.12.18 16:12	sell	2872	0.01	1.04199	0.00000	0.00000
5656	2009.12.18 16:15	close	2869	0.01	1.04275	0.00000	0.00000	0.58	11515.39
5657	2009.12.18 16:17	sell	2873	0.01	1.04256	0.00000	0.00000
5658	2009.12.18 16:20	close	2866	0.01	1.04333	0.00000	0.00000	0.79	11516.18
5659	2009.12.18 16:22	buy	2874	0.01	1.04306	0.00000	0.00000
5660	2009.12.18 16:22	sell	2875	0.01	1.04295	0.00000	0.00000
5661	2009.12.18 16:25	sell	2876	0.01	1.04314	0.00000	0.00000
5662	2009.12.18 16:27	close	2876	0.01	1.04267	0.00000	0.00000	0.45	11516.63
5663	2009.12.18 16:27	buy	2877	0.01	1.04275	0.00000	0.00000
5664	2009.12.18 16:35	close	2877	0.01	1.04333	0.00000	0.00000	0.56	11517.19
5665	2009.12.18 16:37	close	2875	0.01	1.04259	0.00000	0.00000	0.35	11517.54
5666	2009.12.18 16:40	close	2859	0.01	1.04461	0.00000	0.00000	0.75	11518.29
5667	2009.12.18 16:42	close	2862	0.01	1.04419	0.00000	0.00000	0.83	11519.12
5668	2009.12.18 16:45	close	2857	0.01	1.04589	0.00000	0.00000	1.31	11520.43
5669	2009.12.18 16:47	close	2864	0.01	1.04546	0.00000	0.00000	2.18	11522.61
5670	2009.12.18 16:50	close	2694	0.01	1.04717	0.00000	0.00000	0.67	11523.28
5671	2009.12.18 16:52	close	2874	0.01	1.04632	0.00000	0.00000	3.12	11526.40
5672	2009.12.18 16:55	buy	2878	0.01	1.04685	0.00000	0.00000
5673	2009.12.18 16:55	sell	2879	0.01	1.04674	0.00000	0.00000
5674	2009.12.18 16:57	close	2879	0.01	1.04557	0.00000	0.00000	1.12	11527.52
5675	2009.12.18 16:59	sell	2880	0.01	1.04712	0.00000	0.00000
5676	2009.12.18 17:02	close	2878	0.01	1.04756	0.00000	0.00000	0.68	11528.20
5677	2009.12.18 17:05	sell	2881	0.01	1.04730	0.00000	0.00000
5678	2009.12.18 17:07	close	2688	0.01	1.04782	0.00000	0.00000	0.34	11528.54
5679	2009.12.18 17:10	close	2881	0.01	1.04690	0.00000	0.00000	0.38	11528.92
5680	2009.12.18 17:12	buy	2882	0.01	1.04716	0.00000	0.00000
5681	2009.12.18 17:15	close	2880	0.01	1.04612	0.00000	0.00000	0.96	11529.88
5682	2009.12.18 17:17	buy	2883	0.01	1.04638	0.00000	0.00000
5683	2009.12.18 17:17	sell	2884	0.01	1.04627	0.00000	0.00000
5684	2009.12.18 17:20	close	2884	0.01	1.04509	0.00000	0.00000	1.13	11531.01
5685	2009.12.18 17:22	buy	2885	0.01	1.04561	0.00000	0.00000
5686	2009.12.18 17:22	sell	2886	0.01	1.04550	0.00000	0.00000
5687	2009.12.18 17:25	buy	2887	0.01	1.04535	0.00000	0.00000
5688	2009.12.18 17:27	close	2885	0.01	1.04601	0.00000	0.00000	0.38	11531.39
5689	2009.12.18 17:32	close	2887	0.01	1.04602	0.00000	0.00000	0.64	11532.03
5690	2009.12.18 17:35	buy	2888	0.01	1.04602	0.00000	0.00000
5691	2009.12.18 17:35	sell	2889	0.01	1.04591	0.00000	0.00000
5692	2009.12.18 17:37	sell	2890	0.01	1.04613	0.00000	0.00000
5693	2009.12.18 17:40	close	2890	0.01	1.04580	0.00000	0.00000	0.32	11532.35
5694	2009.12.18 17:42	buy	2891	0.01	1.04591	0.00000	0.00000
5695	2009.12.18 17:45	close	2889	0.01	1.04547	0.00000	0.00000	0.42	11532.77
5696	2009.12.18 17:47	buy	2892	0.01	1.04558	0.00000	0.00000
5697	2009.12.18 17:50	close	2886	0.01	1.04503	0.00000	0.00000	0.45	11533.22
5698	2009.12.18 17:52	buy	2893	0.01	1.04525	0.00000	0.00000
5699	2009.12.18 17:52	sell	2894	0.01	1.04514	0.00000	0.00000
5700	2009.12.18 17:55	buy	2895	0.01	1.04514	0.00000	0.00000
5701	2009.12.18 17:57	sell	2896	0.01	1.04536	0.00000	0.00000
5702	2009.12.18 18:10	close	2894	0.01	1.04483	0.00000	0.00000	0.30	11533.52
5703	2009.12.18 18:12	close	2896	0.01	1.04496	0.00000	0.00000	0.38	11533.90
5704	2009.12.18 18:15	buy	2897	0.01	1.04444	0.00000	0.00000
5705	2009.12.18 18:15	sell	2898	0.01	1.04433	0.00000	0.00000
5706	2009.12.18 18:17	sell	2899	0.01	1.04446	0.00000	0.00000
5707	2009.12.18 18:20	close	2898	0.01	1.04391	0.00000	0.00000	0.40	11534.30
5708	2009.12.18 18:22	buy	2900	0.01	1.04417	0.00000	0.00000
5709	2009.12.18 18:25	close	2899	0.01	1.04404	0.00000	0.00000	0.40	11534.70
5710	2009.12.18 18:27	sell	2901	0.01	1.04433	0.00000	0.00000
5711	2009.12.18 18:32	close	2900	0.01	1.04460	0.00000	0.00000	0.41	11535.11
5712	2009.12.18 18:37	close	2897	0.01	1.04479	0.00000	0.00000	0.33	11535.44
5713	2009.12.18 18:40	buy	2902	0.01	1.04413	0.00000	0.00000
5714	2009.12.18 18:45	close	2901	0.01	1.04354	0.00000	0.00000	0.76	11536.20
5715	2009.12.18 18:47	buy	2903	0.01	1.04374	0.00000	0.00000
5716	2009.12.18 18:47	sell	2904	0.01	1.04363	0.00000	0.00000
5717	2009.12.18 18:50	close	2904	0.01	1.04277	0.00000	0.00000	0.82	11537.02
5718	2009.12.18 18:52	buy	2905	0.01	1.04316	0.00000	0.00000
5719	2009.12.18 18:52	sell	2906	0.01	1.04305	0.00000	0.00000
5720	2009.12.18 18:55	buy	2907	0.01	1.04296	0.00000	0.00000
5721	2009.12.18 18:57	close	2907	0.01	1.04343	0.00000	0.00000	0.45	11537.47
5722	2009.12.18 18:59	sell	2908	0.01	1.04339	0.00000	0.00000
5723	2009.12.18 19:10	close	2905	0.01	1.04358	0.00000	0.00000	0.40	11537.87
5724	2009.12.18 19:12	buy	2909	0.01	1.04360	0.00000	0.00000
5725	2009.12.18 19:15	sell	2910	0.01	1.04386	0.00000	0.00000
5726	2009.12.18 19:20	close	2903	0.01	1.04414	0.00000	0.00000	0.38	11538.25
5727	2009.12.18 19:22	close	2909	0.01	1.04395	0.00000	0.00000	0.34	11538.59
5728	2009.12.18 19:25	sell	2911	0.01	1.04405	0.00000	0.00000
5729	2009.12.18 19:27	buy	2912	0.01	1.04388	0.00000	0.00000
5730	2009.12.18 19:32	close	2910	0.01	1.04346	0.00000	0.00000	0.38	11538.97
5731	2009.12.18 19:35	close	2911	0.01	1.04354	0.00000	0.00000	0.49	11539.46
5732	2009.12.18 19:37	buy	2913	0.01	1.04338	0.00000	0.00000
5733	2009.12.18 19:40	sell	2914	0.01	1.04367	0.00000	0.00000
5734	2009.12.18 19:45	close	2913	0.01	1.04392	0.00000	0.00000	0.52	11539.98
5735	2009.12.18 19:47	sell	2915	0.01	1.04384	0.00000	0.00000
5736	2009.12.18 19:50	sell	2916	0.01	1.04416	0.00000	0.00000
5737	2009.12.18 20:02	close	2912	0.01	1.04427	0.00000	0.00000	0.37	11540.35
5738	2009.12.18 20:07	sell	2917	0.01	1.04437	0.00000	0.00000
5739	2009.12.18 20:10	close	2917	0.01	1.04406	0.00000	0.00000	0.30	11540.65
5740	2009.12.18 20:15	close	2916	0.01	1.04375	0.00000	0.00000	0.39	11541.04
5741	2009.12.18 20:17	buy	2918	0.01	1.04385	0.00000	0.00000
5742	2009.12.18 20:20	close	2914	0.01	1.04333	0.00000	0.00000	0.33	11541.37
5743	2009.12.18 20:22	buy	2919	0.01	1.04354	0.00000	0.00000
5744	2009.12.18 20:25	close	2915	0.01	1.04343	0.00000	0.00000	0.39	11541.76
5745	2009.12.18 20:27	sell	2920	0.01	1.04364	0.00000	0.00000
5746	2009.12.18 20:40	close	2920	0.01	1.04330	0.00000	0.00000	0.33	11542.09
5747	2009.12.18 20:42	buy	2921	0.01	1.04339	0.00000	0.00000
5748	2009.12.18 20:45	close	2908	0.01	1.04303	0.00000	0.00000	0.35	11542.44
5749	2009.12.18 20:47	buy	2922	0.01	1.04312	0.00000	0.00000
5750	2009.12.18 20:50	close	2906	0.01	1.04267	0.00000	0.00000	0.36	11542.80
5751	2009.12.18 20:52	buy	2923	0.01	1.04285	0.00000	0.00000
5752	2009.12.18 20:52	sell	2924	0.01	1.04274	0.00000	0.00000
5753	2009.12.18 20:57	sell	2925	0.01	1.04292	0.00000	0.00000
5754	2009.12.18 21:03	close	2925	0.01	1.04259	0.00000	0.00000	0.32	11543.12
5755	2009.12.18 21:06	buy	2926	0.01	1.04268	0.00000	0.00000
5756	2009.12.18 21:10	close	2924	0.01	1.04230	0.00000	0.00000	0.42	11543.54
5757	2009.12.18 21:13	buy	2927	0.01	1.04240	0.00000	0.00000
5758	2009.12.18 21:16	close	2873	0.01	1.04193	0.00000	0.00000	0.60	11544.14
5759	2009.12.18 21:20	buy	2928	0.01	1.04212	0.00000	0.00000
5760	2009.12.18 21:23	buy	2929	0.01	1.04202	0.00000	0.00000
5761	2009.12.18 21:26	sell	2930	0.01	1.04219	0.00000	0.00000
5762	2009.12.18 21:40	close	2929	0.01	1.04239	0.00000	0.00000	0.35	11544.49
5763	2009.12.18 21:42	sell	2931	0.01	1.04231	0.00000	0.00000
5764	2009.12.18 21:45	close	2928	0.01	1.04265	0.00000	0.00000	0.51	11545.00
5765	2009.12.18 21:47	sell	2932	0.01	1.04256	0.00000	0.00000
5766	2009.12.18 21:50	close	2927	0.01	1.04290	0.00000	0.00000	0.48	11545.48
5767	2009.12.18 21:52	sell	2933	0.01	1.04273	0.00000	0.00000
5768	2009.12.18 21:59	sell	2934	0.01	1.04288	0.00000	0.00000
5769	2009.12.18 22:15	close	2933	0.01	1.04231	0.00000	0.00000	0.40	11545.88
5770	2009.12.18 22:17	close	2934	0.01	1.04242	0.00000	0.00000	0.44	11546.32
5771	2009.12.18 22:20	close	2930	0.01	1.04188	0.00000	0.00000	0.30	11546.62
5772	2009.12.18 22:22	close	2932	0.01	1.04210	0.00000	0.00000	0.44	11547.06
5773	2009.12.18 22:25	close	2931	0.01	1.04199	0.00000	0.00000	0.31	11547.37
5774	2009.12.18 22:27	buy	2935	0.01	1.04231	0.00000	0.00000
5775	2009.12.18 22:27	sell	2936	0.01	1.04220	0.00000	0.00000
5776	2009.12.18 22:27	buy	2937	0.01	1.04213	0.00000	0.00000
5777	2009.12.18 22:32	close	2936	0.01	1.04187	0.00000	0.00000	0.32	11547.69
5778	2009.12.18 22:35	buy	2938	0.01	1.04198	0.00000	0.00000
5779	2009.12.18 22:37	buy	2939	0.01	1.04177	0.00000	0.00000
5780	2009.12.18 22:40	close	2939	0.01	1.04217	0.00000	0.00000	0.38	11548.07
5781	2009.12.18 22:45	close	2937	0.01	1.04248	0.00000	0.00000	0.34	11548.41
5782	2009.12.18 22:47	close	2938	0.01	1.04238	0.00000	0.00000	0.38	11548.79
5783	2009.12.18 22:50	close	2935	0.01	1.04279	0.00000	0.00000	0.46	11549.25
5784	2009.12.18 22:52	sell	2940	0.01	1.04258	0.00000	0.00000
5785	2009.12.18 22:55	sell	2941	0.01	1.04269	0.00000	0.00000
5786	2009.12.18 22:57	buy	2942	0.01	1.04249	0.00000	0.00000
5787	2009.12.21 00:00	close	2807	0.01	1.04078	0.00000	0.00000	0.33	11549.58
5788	2009.12.21 00:02	close	2872	0.01	1.04084	0.00000	0.00000	1.09	11550.67
5789	2009.12.21 00:05	close	2940	0.01	1.04075	0.00000	0.00000	1.75	11552.43
5790	2009.12.21 00:07	close	2941	0.01	1.04092	0.00000	0.00000	1.69	11554.12
5791	2009.12.21 00:10	close	2756	0.01	1.04059	0.00000	0.00000	0.33	11554.45
5792	2009.12.21 00:12	buy	2943	0.01	1.04067	0.00000	0.00000
5793	2009.12.21 00:12	sell	2944	0.01	1.04056	0.00000	0.00000
5794	2009.12.21 00:15	buy	2945	0.01	1.04033	0.00000	0.00000
5795	2009.12.21 00:20	close	2944	0.01	1.04000	0.00000	0.00000	0.54	11554.99
5796	2009.12.21 00:22	buy	2946	0.01	1.04017	0.00000	0.00000
5797	2009.12.21 00:22	sell	2947	0.01	1.04006	0.00000	0.00000
5798	2009.12.21 00:27	sell	2948	0.01	1.04022	0.00000	0.00000
5799	2009.12.21 00:32	buy	2949	0.01	1.04004	0.00000	0.00000
5800	2009.12.21 00:45	close	2946	0.01	1.04050	0.00000	0.00000	0.32	11555.31
5801	2009.12.21 00:47	close	2949	0.01	1.04042	0.00000	0.00000	0.37	11555.68
5802	2009.12.21 00:50	close	2945	0.01	1.04075	0.00000	0.00000	0.40	11556.08
5803	2009.12.21 00:52	sell	2950	0.01	1.04059	0.00000	0.00000
5804	2009.12.21 00:57	buy	2951	0.01	1.04053	0.00000	0.00000
5805	2009.12.21 00:59	buy	2952	0.01	1.04040	0.00000	0.00000
5806	2009.12.21 01:02	close	2947	0.01	1.03947	0.00000	0.00000	0.57	11556.65
5807	2009.12.21 01:05	close	2948	0.01	1.03960	0.00000	0.00000	0.60	11557.25
5808	2009.12.21 01:07	close	2754	0.01	1.03933	0.00000	0.00000	0.31	11557.56
5809	2009.12.21 01:10	close	2950	0.01	1.04002	0.00000	0.00000	0.55	11558.11
5810	2009.12.21 01:12	buy	2953	0.01	1.03988	0.00000	0.00000
5811	2009.12.21 01:12	sell	2954	0.01	1.03977	0.00000	0.00000
5812	2009.12.21 01:15	close	2953	0.01	1.04032	0.00000	0.00000	0.42	11558.53
5813	2009.12.21 01:17	buy	2955	0.01	1.04029	0.00000	0.00000
5814	2009.12.21 01:17	sell	2956	0.01	1.04018	0.00000	0.00000
5815	2009.12.21 01:20	close	2952	0.01	1.04073	0.00000	0.00000	0.32	11558.85
5816	2009.12.21 01:22	sell	2957	0.01	1.04046	0.00000	0.00000
5817	2009.12.21 01:25	sell	2958	0.01	1.04059	0.00000	0.00000
5818	2009.12.21 01:27	close	2955	0.01	1.04062	0.00000	0.00000	0.32	11559.17
5819	2009.12.21 01:37	buy	2959	0.01	1.04029	0.00000	0.00000
5820	2009.12.21 01:40	close	2951	0.01	1.04092	0.00000	0.00000	0.37	11559.54
5821	2009.12.21 01:42	close	2959	0.01	1.04077	0.00000	0.00000	0.46	11560.00
5822	2009.12.21 01:45	close	2943	0.01	1.04137	0.00000	0.00000	0.67	11560.67
5823	2009.12.21 01:47	buy	2960	0.01	1.04133	0.00000	0.00000
5824	2009.12.21 01:47	sell	2961	0.01	1.04122	0.00000	0.00000
5825	2009.12.21 01:50	close	2960	0.01	1.04181	0.00000	0.00000	0.46	11561.13
5826	2009.12.21 01:52	buy	2962	0.01	1.04162	0.00000	0.00000
5827	2009.12.21 01:52	sell	2963	0.01	1.04151	0.00000	0.00000
5828	2009.12.21 01:55	sell	2964	0.01	1.04166	0.00000	0.00000
5829	2009.12.21 01:57	close	2964	0.01	1.04133	0.00000	0.00000	0.32	11561.45
5830	2009.12.21 01:59	sell	2965	0.01	1.04168	0.00000	0.00000
5831	2009.12.21 02:02	close	2962	0.01	1.04212	0.00000	0.00000	0.48	11561.93
5832	2009.12.21 02:05	buy	2966	0.01	1.04214	0.00000	0.00000
5833	2009.12.21 02:05	sell	2967	0.01	1.04203	0.00000	0.00000
5834	2009.12.21 02:07	sell	2968	0.01	1.04220	0.00000	0.00000
5835	2009.12.21 02:10	buy	2969	0.01	1.04198	0.00000	0.00000
5836	2009.12.21 02:15	close	2968	0.01	1.04173	0.00000	0.00000	0.45	11562.38
5837	2009.12.21 02:17	buy	2970	0.01	1.04181	0.00000	0.00000
5838	2009.12.21 02:20	close	2967	0.01	1.04140	0.00000	0.00000	0.60	11562.98
5839	2009.12.21 02:22	buy	2971	0.01	1.04157	0.00000	0.00000
5840	2009.12.21 02:32	close	2963	0.01	1.04103	0.00000	0.00000	0.46	11563.44
5841	2009.12.21 02:35	close	2965	0.01	1.04115	0.00000	0.00000	0.51	11563.95
5842	2009.12.21 02:37	close	2961	0.01	1.04091	0.00000	0.00000	0.30	11564.25
5843	2009.12.21 02:40	sell	2972	0.01	1.04140	0.00000	0.00000
5844	2009.12.21 02:42	buy	2973	0.01	1.04139	0.00000	0.00000
5845	2009.12.21 02:45	close	2973	0.01	1.04176	0.00000	0.00000	0.36	11564.61
5846	2009.12.21 02:47	sell	2974	0.01	1.04164	0.00000	0.00000
5847	2009.12.21 02:50	close	2970	0.01	1.04212	0.00000	0.00000	0.30	11564.91
5848	2009.12.21 02:52	close	2971	0.01	1.04188	0.00000	0.00000	0.30	11565.21
5849	2009.12.21 02:55	sell	2975	0.01	1.04200	0.00000	0.00000
5850	2009.12.21 02:57	buy	2976	0.01	1.04175	0.00000	0.00000
5851	2009.12.21 03:10	close	2969	0.01	1.04239	0.00000	0.00000	0.39	11565.60
5852	2009.12.21 03:12	close	2976	0.01	1.04227	0.00000	0.00000	0.50	11566.10
5853	2009.12.21 03:15	close	2966	0.01	1.04274	0.00000	0.00000	0.58	11566.68
5854	2009.12.21 03:17	sell	2977	0.01	1.04262	0.00000	0.00000
5855	2009.12.21 03:20	close	2926	0.01	1.04309	0.00000	0.00000	0.39	11567.08
5856	2009.12.21 03:22	close	2942	0.01	1.04286	0.00000	0.00000	0.35	11567.43
5857	2009.12.21 03:25	sell	2978	0.01	1.04297	0.00000	0.00000
5858	2009.12.21 03:27	buy	2979	0.01	1.04273	0.00000	0.00000
5859	2009.12.21 03:32	close	2979	0.01	1.04307	0.00000	0.00000	0.33	11567.76
5860	2009.12.21 03:37	sell	2980	0.01	1.04315	0.00000	0.00000
5861	2009.12.21 03:45	close	2980	0.01	1.04272	0.00000	0.00000	0.41	11568.17
5862	2009.12.21 03:50	close	2978	0.01	1.04241	0.00000	0.00000	0.54	11568.71
5863	2009.12.21 03:52	buy	2981	0.01	1.04256	0.00000	0.00000
5864	2009.12.21 04:02	sell	2982	0.01	1.04283	0.00000	0.00000
5865	2009.12.21 04:07	close	2981	0.01	1.04293	0.00000	0.00000	0.35	11569.06
5866	2009.12.21 04:10	buy	2983	0.01	1.04265	0.00000	0.00000
5867	2009.12.21 04:15	close	2982	0.01	1.04237	0.00000	0.00000	0.44	11569.50
5868	2009.12.21 04:17	buy	2984	0.01	1.04246	0.00000	0.00000
5869	2009.12.21 04:20	close	2977	0.01	1.04198	0.00000	0.00000	0.61	11570.11
5870	2009.12.21 04:22	buy	2985	0.01	1.04217	0.00000	0.00000
5871	2009.12.21 04:27	sell	2986	0.01	1.04226	0.00000	0.00000
5872	2009.12.21 04:35	buy	2987	0.01	1.04205	0.00000	0.00000
5873	2009.12.21 04:40	close	2986	0.01	1.04185	0.00000	0.00000	0.39	11570.50
5874	2009.12.21 04:45	close	2975	0.01	1.04155	0.00000	0.00000	0.43	11570.93
5875	2009.12.21 04:47	buy	2988	0.01	1.04165	0.00000	0.00000
5876	2009.12.21 04:50	close	2974	0.01	1.04115	0.00000	0.00000	0.47	11571.40
5877	2009.12.21 04:52	buy	2989	0.01	1.04135	0.00000	0.00000
5878	2009.12.21 05:13	close	2989	0.01	1.04171	0.00000	0.00000	0.35	11571.75
5879	2009.12.21 05:16	sell	2990	0.01	1.04164	0.00000	0.00000
5880	2009.12.21 05:20	sell	2991	0.01	1.04194	0.00000	0.00000
5881	2009.12.21 05:26	close	2988	0.01	1.04216	0.00000	0.00000	0.49	11572.24
5882	2009.12.21 05:30	sell	2992	0.01	1.04218	0.00000	0.00000
5883	2009.12.21 05:37	sell	2993	0.01	1.04233	0.00000	0.00000
5884	2009.12.21 05:45	close	2992	0.01	1.04184	0.00000	0.00000	0.33	11572.57
5885	2009.12.21 05:47	close	2993	0.01	1.04192	0.00000	0.00000	0.39	11572.96
5886	2009.12.21 05:50	close	2991	0.01	1.04149	0.00000	0.00000	0.43	11573.39
5887	2009.12.21 05:52	buy	2994	0.01	1.04166	0.00000	0.00000
5888	2009.12.21 06:32	buy	2995	0.01	1.04146	0.00000	0.00000
5889	2009.12.21 06:37	close	2990	0.01	1.04132	0.00000	0.00000	0.31	11573.70
5890	2009.12.21 06:40	close	2995	0.01	1.04190	0.00000	0.00000	0.42	11574.12
5891	2009.12.21 06:42	sell	2996	0.01	1.04176	0.00000	0.00000
5892	2009.12.21 06:45	close	2994	0.01	1.04231	0.00000	0.00000	0.62	11574.74
5893	2009.12.21 06:47	sell	2997	0.01	1.04217	0.00000	0.00000
5894	2009.12.21 06:50	close	2985	0.01	1.04272	0.00000	0.00000	0.53	11575.27
5895	2009.12.21 06:52	close	2987	0.01	1.04245	0.00000	0.00000	0.38	11575.65
5896	2009.12.21 06:55	sell	2998	0.01	1.04258	0.00000	0.00000
5897	2009.12.21 06:57	buy	2999	0.01	1.04228	0.00000	0.00000
5898	2009.12.21 07:02	close	2984	0.01	1.04286	0.00000	0.00000	0.38	11576.03
5899	2009.12.21 07:05	close	2999	0.01	1.04277	0.00000	0.00000	0.47	11576.50
5900	2009.12.21 07:07	close	2983	0.01	1.04296	0.00000	0.00000	0.30	11576.80
5901	2009.12.21 07:10	buy	3000	0.01	1.04269	0.00000	0.00000
5902	2009.12.21 07:15	buy	3001	0.01	1.04240	0.00000	0.00000
5903	2009.12.21 07:20	close	2998	0.01	1.04202	0.00000	0.00000	0.54	11577.34
5904	2009.12.21 07:22	buy	3002	0.01	1.04221	0.00000	0.00000
5905	2009.12.21 07:27	sell	3003	0.01	1.04229	0.00000	0.00000
5906	2009.12.21 07:27	buy	3004	0.01	1.04209	0.00000	0.00000
5907	2009.12.21 07:32	close	3001	0.01	1.04281	0.00000	0.00000	0.39	11577.73
5908	2009.12.21 07:35	close	3002	0.01	1.04264	0.00000	0.00000	0.41	11578.14
5909	2009.12.21 07:37	close	3004	0.01	1.04299	0.00000	0.00000	0.86	11579.00
5910	2009.12.21 07:40	buy	3005	0.01	1.04239	0.00000	0.00000
5911	2009.12.21 07:42	sell	3006	0.01	1.04246	0.00000	0.00000
5912	2009.12.21 07:45	close	2997	0.01	1.04186	0.00000	0.00000	0.30	11579.30
5913	2009.12.21 07:47	close	3006	0.01	1.04204	0.00000	0.00000	0.40	11579.70
5914	2009.12.21 07:50	close	2996	0.01	1.04115	0.00000	0.00000	0.59	11580.29
5915	2009.12.21 07:52	close	3003	0.01	1.04150	0.00000	0.00000	0.76	11581.05
5916	2009.12.21 07:55	buy	3007	0.01	1.04133	0.00000	0.00000
5917	2009.12.21 07:57	close	3007	0.01	1.04175	0.00000	0.00000	0.40	11581.45
5918	2009.12.21 07:59	buy	3008	0.01	1.04124	0.00000	0.00000
5919	2009.12.21 08:02	close	3008	0.01	1.04191	0.00000	0.00000	0.64	11582.09
5920	2009.12.21 08:05	buy	3009	0.01	1.04188	0.00000	0.00000
5921	2009.12.21 08:05	sell	3010	0.01	1.04177	0.00000	0.00000
5922	2009.12.21 08:07	sell	3011	0.01	1.04206	0.00000	0.00000
5923	2009.12.21 08:10	close	3011	0.01	1.04158	0.00000	0.00000	0.46	11582.55
5924	2009.12.21 08:12	buy	3012	0.01	1.04173	0.00000	0.00000
5925	2009.12.21 08:15	close	3010	0.01	1.04114	0.00000	0.00000	0.61	11583.16
5926	2009.12.21 08:17	buy	3013	0.01	1.04129	0.00000	0.00000
5927	2009.12.21 08:20	close	2972	0.01	1.04055	0.00000	0.00000	0.82	11583.98
5928	2009.12.21 08:22	buy	3014	0.01	1.04084	0.00000	0.00000
5929	2009.12.21 08:22	sell	3015	0.01	1.04073	0.00000	0.00000
5930	2009.12.21 08:25	buy	3016	0.01	1.04070	0.00000	0.00000
5931	2009.12.21 08:27	close	3016	0.01	1.04103	0.00000	0.00000	0.32	11584.30
5932	2009.12.21 08:27	sell	3017	0.01	1.04092	0.00000	0.00000
5933	2009.12.21 08:37	buy	3018	0.01	1.04069	0.00000	0.00000
5934	2009.12.21 08:40	close	3018	0.01	1.04107	0.00000	0.00000	0.37	11584.67
5935	2009.12.21 08:45	close	3014	0.01	1.04137	0.00000	0.00000	0.51	11585.18
5936	2009.12.21 08:47	sell	3019	0.01	1.04127	0.00000	0.00000
5937	2009.12.21 08:50	close	3013	0.01	1.04166	0.00000	0.00000	0.36	11585.54
5938	2009.12.21 08:52	buy	3020	0.01	1.04157	0.00000	0.00000
5939	2009.12.21 08:52	sell	3021	0.01	1.04146	0.00000	0.00000
5940	2009.12.21 08:57	buy	3022	0.01	1.04138	0.00000	0.00000
5941	2009.12.21 09:02	close	3021	0.01	1.04111	0.00000	0.00000	0.34	11585.88
5942	2009.12.21 09:05	buy	3023	0.01	1.04125	0.00000	0.00000
5943	2009.12.21 09:07	buy	3024	0.01	1.04097	0.00000	0.00000
5944	2009.12.21 09:10	close	3023	0.01	1.04157	0.00000	0.00000	0.31	11586.19
5945	2009.12.21 09:12	close	3024	0.01	1.04143	0.00000	0.00000	0.44	11586.63
5946	2009.12.21 09:15	close	3020	0.01	1.04199	0.00000	0.00000	0.40	11587.03
5947	2009.12.21 09:17	close	3022	0.01	1.04185	0.00000	0.00000	0.45	11587.48
5948	2009.12.21 09:20	close	3009	0.01	1.04242	0.00000	0.00000	0.52	11588.00
5949	2009.12.21 09:22	close	3012	0.01	1.04214	0.00000	0.00000	0.39	11588.39
5950	2009.12.21 09:25	sell	3025	0.01	1.04228	0.00000	0.00000
5951	2009.12.21 09:27	close	3025	0.01	1.04196	0.00000	0.00000	0.31	11588.70
5952	2009.12.21 09:27	sell	3026	0.01	1.04236	0.00000	0.00000
5953	2009.12.21 09:35	close	3005	0.01	1.04288	0.00000	0.00000	0.47	11589.17
5954	2009.12.21 09:37	close	3026	0.01	1.04182	0.00000	0.00000	0.52	11589.69
5955	2009.12.21 09:40	close	2902	0.01	1.04462	0.00000	0.00000	0.47	11590.17
5956	2009.12.21 09:42	close	2919	0.01	1.04404	0.00000	0.00000	0.48	11590.65
5957	2009.12.21 09:45	close	2888	0.01	1.04637	0.00000	0.00000	0.33	11590.99
5958	2009.12.21 09:47	close	2893	0.01	1.04579	0.00000	0.00000	0.52	11591.51
5959	2009.12.21 09:50	close	2882	0.01	1.04812	0.00000	0.00000	0.92	11592.44
5960	2009.12.21 09:52	close	2883	0.01	1.04695	0.00000	0.00000	0.54	11592.98
5961	2009.12.21 09:55	close	2891	0.01	1.04754	0.00000	0.00000	1.56	11594.55
5962	2009.12.21 09:57	close	2895	0.01	1.04579	0.00000	0.00000	0.62	11595.17
5963	2009.12.21 09:59	close	2892	0.01	1.04622	0.00000	0.00000	0.61	11595.79
5964	2009.12.21 10:00	close	2918	0.01	1.04628	0.00000	0.00000	2.32	11598.11
5965	2009.12.21 10:02	close	2921	0.01	1.04659	0.00000	0.00000	3.06	11601.18
5966	2009.12.21 10:05	close	2922	0.01	1.04648	0.00000	0.00000	3.21	11604.39
5967	2009.12.21 10:07	close	2923	0.01	1.04670	0.00000	0.00000	3.68	11608.08
5968	2009.12.21 10:10	close	3000	0.01	1.04627	0.00000	0.00000	3.42	11611.50
5969	2009.12.21 10:12	buy	3027	0.01	1.04649	0.00000	0.00000
5970	2009.12.21 10:12	sell	3028	0.01	1.04638	0.00000	0.00000
5971	2009.12.21 10:15	close	3028	0.01	1.04605	0.00000	0.00000	0.32	11611.82
5972	2009.12.21 10:17	buy	3029	0.01	1.04616	0.00000	0.00000
5973	2009.12.21 10:17	sell	3030	0.01	1.04605	0.00000	0.00000
5974	2009.12.21 10:20	close	3030	0.01	1.04562	0.00000	0.00000	0.41	11612.23
5975	2009.12.21 10:22	buy	3031	0.01	1.04584	0.00000	0.00000
5976	2009.12.21 10:22	sell	3032	0.01	1.04573	0.00000	0.00000
5977	2009.12.21 10:25	buy	3033	0.01	1.04573	0.00000	0.00000
5978	2009.12.21 10:27	sell	3034	0.01	1.04594	0.00000	0.00000
5979	2009.12.21 10:35	close	3034	0.01	1.04557	0.00000	0.00000	0.35	11612.58
5980	2009.12.21 10:40	close	3032	0.01	1.04526	0.00000	0.00000	0.45	11613.03
5981	2009.12.21 10:42	buy	3035	0.01	1.04541	0.00000	0.00000
5982	2009.12.21 10:42	sell	3036	0.01	1.04530	0.00000	0.00000
5983	2009.12.21 10:45	close	3036	0.01	1.04481	0.00000	0.00000	0.47	11613.50
5984	2009.12.21 10:47	buy	3037	0.01	1.04496	0.00000	0.00000
5985	2009.12.21 10:47	sell	3038	0.01	1.04485	0.00000	0.00000
5986	2009.12.21 10:50	close	3038	0.01	1.04420	0.00000	0.00000	0.62	11614.12
5987	2009.12.21 10:52	buy	3039	0.01	1.04450	0.00000	0.00000
5988	2009.12.21 10:52	sell	3040	0.01	1.04439	0.00000	0.00000
5989	2009.12.21 10:55	buy	3041	0.01	1.04435	0.00000	0.00000
5990	2009.12.21 10:57	close	3041	0.01	1.04470	0.00000	0.00000	0.34	11614.46
5991	2009.12.21 10:59	buy	3042	0.01	1.04424	0.00000	0.00000
5992	2009.12.21 11:10	close	3040	0.01	1.04396	0.00000	0.00000	0.41	11614.87
5993	2009.12.21 11:12	buy	3043	0.01	1.04411	0.00000	0.00000
5994	2009.12.21 11:12	sell	3044	0.01	1.04400	0.00000	0.00000
5995	2009.12.21 11:15	close	3044	0.01	1.04353	0.00000	0.00000	0.45	11615.32
5996	2009.12.21 11:17	buy	3045	0.01	1.04367	0.00000	0.00000
5997	2009.12.21 11:17	sell	3046	0.01	1.04356	0.00000	0.00000
5998	2009.12.21 11:20	close	3046	0.01	1.04295	0.00000	0.00000	0.58	11615.90
5999	2009.12.21 11:22	buy	3047	0.01	1.04324	0.00000	0.00000
6000	2009.12.21 11:22	sell	3048	0.01	1.04313	0.00000	0.00000
6001	2009.12.21 11:25	buy	3049	0.01	1.04309	0.00000	0.00000
6002	2009.12.21 11:27	close	3049	0.01	1.04342	0.00000	0.00000	0.32	11616.22
6003	2009.12.21 11:27	buy	3050	0.01	1.04296	0.00000	0.00000
6004	2009.12.21 11:32	close	3050	0.01	1.04333	0.00000	0.00000	0.35	11616.57
6005	2009.12.21 11:35	sell	3051	0.01	1.04323	0.00000	0.00000
6006	2009.12.21 11:37	sell	3052	0.01	1.04344	0.00000	0.00000
6007	2009.12.21 11:40	close	3052	0.01	1.04313	0.00000	0.00000	0.30	11616.87
6008	2009.12.21 11:45	close	3048	0.01	1.04281	0.00000	0.00000	0.31	11617.18
6009	2009.12.21 11:47	close	3051	0.01	1.04292	0.00000	0.00000	0.30	11617.48
6010	2009.12.21 11:50	buy	3053	0.01	1.04239	0.00000	0.00000
6011	2009.12.21 11:50	sell	3054	0.01	1.04228	0.00000	0.00000
6012	2009.12.21 11:52	sell	3055	0.01	1.04249	0.00000	0.00000
6013	2009.12.21 11:57	close	3053	0.01	1.04270	0.00000	0.00000	0.30	11617.78
6014	2009.12.21 11:59	buy	3056	0.01	1.04271	0.00000	0.00000
6015	2009.12.21 11:59	sell	3057	0.01	1.04260	0.00000	0.00000
6016	2009.12.21 12:02	sell	3058	0.01	1.04289	0.00000	0.00000
6017	2009.12.21 12:07	close	3056	0.01	1.04303	0.00000	0.00000	0.31	11618.09
6018	2009.12.21 12:10	buy	3059	0.01	1.04259	0.00000	0.00000
6019	2009.12.21 12:15	close	3055	0.01	1.04218	0.00000	0.00000	0.30	11618.39
6020	2009.12.21 12:17	close	3058	0.01	1.04232	0.00000	0.00000	0.55	11618.94
6021	2009.12.21 12:20	close	3054	0.01	1.04163	0.00000	0.00000	0.62	11619.56
6022	2009.12.21 12:22	close	3057	0.01	1.04190	0.00000	0.00000	0.67	11620.23
6023	2009.12.21 12:25	buy	3060	0.01	1.04177	0.00000	0.00000
6024	2009.12.21 12:25	sell	3061	0.01	1.04166	0.00000	0.00000
6025	2009.12.21 12:27	sell	3062	0.01	1.04207	0.00000	0.00000
6026	2009.12.21 12:27	close	3062	0.01	1.04176	0.00000	0.00000	0.30	11620.53
6027	2009.12.21 12:37	buy	3063	0.01	1.04162	0.00000	0.00000
6028	2009.12.21 12:40	sell	3064	0.01	1.04191	0.00000	0.00000
6029	2009.12.21 12:45	close	3060	0.01	1.04214	0.00000	0.00000	0.36	11620.89
6030	2009.12.21 12:47	close	3063	0.01	1.04206	0.00000	0.00000	0.42	11621.31
6031	2009.12.21 12:50	sell	3065	0.01	1.04238	0.00000	0.00000
6032	2009.12.21 12:52	buy	3066	0.01	1.04233	0.00000	0.00000
6033	2009.12.21 12:57	buy	3067	0.01	1.04217	0.00000	0.00000
6034	2009.12.21 13:03	close	3064	0.01	1.04154	0.00000	0.00000	0.36	11621.67
6035	2009.12.21 13:06	close	3065	0.01	1.04172	0.00000	0.00000	0.63	11622.30
6036	2009.12.21 13:10	close	3061	0.01	1.04099	0.00000	0.00000	0.64	11622.94
6037	2009.12.21 13:13	buy	3068	0.01	1.04117	0.00000	0.00000
6038	2009.12.21 13:16	close	2958	0.01	1.04026	0.00000	0.00000	0.32	11623.26
6039	2009.12.21 13:20	close	3019	0.01	1.04063	0.00000	0.00000	0.62	11623.88
6040	2009.12.21 13:23	close	3017	0.01	1.04044	0.00000	0.00000	0.46	11624.34
6041	2009.12.21 13:26	buy	3069	0.01	1.04099	0.00000	0.00000
6042	2009.12.21 13:26	sell	3070	0.01	1.04088	0.00000	0.00000
6043	2009.12.21 13:26	buy	3071	0.01	1.04063	0.00000	0.00000
6044	2009.12.21 13:40	close	3015	0.01	1.04039	0.00000	0.00000	0.33	11624.67
6045	2009.12.21 13:42	close	3070	0.01	1.04052	0.00000	0.00000	0.35	11625.02
6046	2009.12.21 13:45	close	2957	0.01	1.03999	0.00000	0.00000	0.45	11625.47
6047	2009.12.21 13:47	buy	3072	0.01	1.04012	0.00000	0.00000
6048	2009.12.21 13:50	close	2954	0.01	1.03946	0.00000	0.00000	0.30	11625.77
6049	2009.12.21 13:52	close	2956	0.01	1.03973	0.00000	0.00000	0.43	11626.20
6050	2009.12.21 13:55	buy	3073	0.01	1.03959	0.00000	0.00000
6051	2009.12.21 13:57	sell	3074	0.01	1.03988	0.00000	0.00000
6052	2009.12.21 13:59	close	3073	0.01	1.04009	0.00000	0.00000	0.48	11626.68
6053	2009.12.21 14:00	sell	3075	0.01	1.04008	0.00000	0.00000
6054	2009.12.21 14:02	close	3074	0.01	1.03943	0.00000	0.00000	0.43	11627.11
6055	2009.12.21 14:05	close	3075	0.01	1.03957	0.00000	0.00000	0.49	11627.60
6056	2009.12.21 14:07	buy	3076	0.01	1.03929	0.00000	0.00000
6057	2009.12.21 14:10	close	3076	0.01	1.03989	0.00000	0.00000	0.58	11628.18
6058	2009.12.21 14:12	buy	3077	0.01	1.03986	0.00000	0.00000
6059	2009.12.21 14:12	sell	3078	0.01	1.03975	0.00000	0.00000
6060	2009.12.21 14:15	close	3077	0.01	1.04031	0.00000	0.00000	0.43	11628.61
6061	2009.12.21 14:17	sell	3079	0.01	1.04017	0.00000	0.00000
6062	2009.12.21 14:20	close	3072	0.01	1.04074	0.00000	0.00000	0.60	11629.21
6063	2009.12.21 14:22	sell	3080	0.01	1.04046	0.00000	0.00000
6064	2009.12.21 14:25	sell	3081	0.01	1.04060	0.00000	0.00000
6065	2009.12.21 14:27	close	3081	0.01	1.04028	0.00000	0.00000	0.31	11629.52
6066	2009.12.21 14:27	sell	3082	0.01	1.04071	0.00000	0.00000
6067	2009.12.21 14:32	close	3071	0.01	1.04107	0.00000	0.00000	0.42	11629.94
6068	2009.12.21 14:35	sell	3083	0.01	1.04093	0.00000	0.00000
6069	2009.12.21 14:37	sell	3084	0.01	1.04122	0.00000	0.00000
6070	2009.12.21 14:40	close	3084	0.01	1.04074	0.00000	0.00000	0.46	11630.40
6071	2009.12.21 14:45	close	3082	0.01	1.04030	0.00000	0.00000	0.39	11630.79
6072	2009.12.21 14:47	close	3083	0.01	1.04045	0.00000	0.00000	0.46	11631.25
6073	2009.12.21 14:50	close	3079	0.01	1.03971	0.00000	0.00000	0.44	11631.69
6074	2009.12.21 14:52	close	3080	0.01	1.04000	0.00000	0.00000	0.44	11632.13
6075	2009.12.21 14:55	buy	3085	0.01	1.03986	0.00000	0.00000
6076	2009.12.21 14:57	close	3085	0.01	1.04019	0.00000	0.00000	0.32	11632.45
6077	2009.12.21 14:59	buy	3086	0.01	1.04066	0.00000	0.00000
6078	2009.12.21 14:59	sell	3087	0.01	1.04055	0.00000	0.00000
6079	2009.12.21 15:02	buy	3088	0.01	1.04027	0.00000	0.00000
6080	2009.12.21 15:07	close	3087	0.01	1.04004	0.00000	0.00000	0.49	11632.94
6081	2009.12.21 15:10	close	3086	0.01	1.04108	0.00000	0.00000	0.40	11633.34
6082	2009.12.21 15:12	close	3088	0.01	1.04085	0.00000	0.00000	0.56	11633.90
6083	2009.12.21 15:15	close	3068	0.01	1.04177	0.00000	0.00000	0.58	11634.48
6084	2009.12.21 15:17	close	3069	0.01	1.04154	0.00000	0.00000	0.53	11635.01
6085	2009.12.21 15:20	sell	3089	0.01	1.04246	0.00000	0.00000
6086	2009.12.21 15:22	close	3089	0.01	1.04211	0.00000	0.00000	0.34	11635.35
6087	2009.12.21 15:25	sell	3090	0.01	1.04223	0.00000	0.00000
6088	2009.12.21 15:27	close	3090	0.01	1.04165	0.00000	0.00000	0.56	11635.91
6089	2009.12.21 15:27	sell	3091	0.01	1.04228	0.00000	0.00000
6090	2009.12.21 15:37	buy	3092	0.01	1.04200	0.00000	0.00000
6091	2009.12.21 15:40	close	3067	0.01	1.04256	0.00000	0.00000	0.37	11636.28
6092	2009.12.21 15:42	close	3092	0.01	1.04242	0.00000	0.00000	0.40	11636.68
6093	2009.12.21 15:45	close	3059	0.01	1.04296	0.00000	0.00000	0.35	11637.03
6094	2009.12.21 15:47	close	3066	0.01	1.04283	0.00000	0.00000	0.48	11637.51
6095	2009.12.21 15:50	sell	3093	0.01	1.04336	0.00000	0.00000
6096	2009.12.21 15:57	close	3093	0.01	1.04294	0.00000	0.00000	0.40	11637.91
6097	2009.12.21 15:59	buy	3094	0.01	1.04288	0.00000	0.00000
6098	2009.12.21 15:59	sell	3095	0.01	1.04277	0.00000	0.00000
6099	2009.12.21 16:02	sell	3096	0.01	1.04292	0.00000	0.00000
6100	2009.12.21 16:05	sell	3097	0.01	1.04308	0.00000	0.00000
6101	2009.12.21 16:10	close	3047	0.01	1.04358	0.00000	0.00000	0.33	11638.24
6102	2009.12.21 16:12	close	3094	0.01	1.04341	0.00000	0.00000	0.51	11638.75
6103	2009.12.21 16:15	close	3045	0.01	1.04407	0.00000	0.00000	0.38	11639.13
6104	2009.12.21 16:17	sell	3098	0.01	1.04391	0.00000	0.00000
6105	2009.12.21 16:20	close	3042	0.01	1.04457	0.00000	0.00000	0.32	11639.45
6106	2009.12.21 16:22	sell	3099	0.01	1.04424	0.00000	0.00000
6107	2009.12.21 16:25	sell	3100	0.01	1.04440	0.00000	0.00000
6108	2009.12.21 16:27	close	3100	0.01	1.04402	0.00000	0.00000	0.36	11639.81
6109	2009.12.21 16:27	close	3043	0.01	1.04451	0.00000	0.00000	0.38	11640.19
6110	2009.12.21 16:32	sell	3101	0.01	1.04454	0.00000	0.00000
6111	2009.12.21 16:37	sell	3102	0.01	1.04470	0.00000	0.00000
6112	2009.12.21 16:40	close	3101	0.01	1.04419	0.00000	0.00000	0.34	11640.53
6113	2009.12.21 16:42	close	3102	0.01	1.04434	0.00000	0.00000	0.34	11640.87
6114	2009.12.21 16:45	close	3099	0.01	1.04372	0.00000	0.00000	0.50	11641.37
6115	2009.12.21 16:47	buy	3103	0.01	1.04388	0.00000	0.00000
6116	2009.12.21 16:50	close	3098	0.01	1.04310	0.00000	0.00000	0.78	11642.15
6117	2009.12.21 16:52	buy	3104	0.01	1.04341	0.00000	0.00000
6118	2009.12.21 16:52	sell	3105	0.01	1.04330	0.00000	0.00000
6119	2009.12.21 16:55	buy	3106	0.01	1.04326	0.00000	0.00000
6120	2009.12.21 16:57	close	3106	0.01	1.04361	0.00000	0.00000	0.34	11642.49
6121	2009.12.21 16:59	close	3104	0.01	1.04377	0.00000	0.00000	0.34	11642.83
6122	2009.12.21 17:00	sell	3107	0.01	1.04382	0.00000	0.00000
6123	2009.12.21 17:03	close	3103	0.01	1.04445	0.00000	0.00000	0.55	11643.38
6124	2009.12.21 17:06	sell	3108	0.01	1.04432	0.00000	0.00000
6125	2009.12.21 17:10	close	3039	0.01	1.04482	0.00000	0.00000	0.31	11643.69
6126	2009.12.21 17:13	buy	3109	0.01	1.04481	0.00000	0.00000
6127	2009.12.21 17:13	sell	3110	0.01	1.04470	0.00000	0.00000
6128	2009.12.21 17:16	close	3109	0.01	1.04520	0.00000	0.00000	0.37	11644.06
6129	2009.12.21 17:20	sell	3111	0.01	1.04495	0.00000	0.00000
6130	2009.12.21 17:23	sell	3112	0.01	1.04507	0.00000	0.00000
6131	2009.12.21 17:26	buy	3113	0.01	1.04481	0.00000	0.00000
6132	2009.12.21 17:32	close	3035	0.01	1.04596	0.00000	0.00000	0.53	11644.59
6133	2009.12.21 17:35	close	3037	0.01	1.04576	0.00000	0.00000	0.76	11645.35
6134	2009.12.21 17:37	close	3031	0.01	1.04616	0.00000	0.00000	0.31	11645.66
6135	2009.12.21 17:40	close	3113	0.01	1.04535	0.00000	0.00000	0.52	11646.18
6136	2009.12.21 17:42	sell	3114	0.01	1.04555	0.00000	0.00000
6137	2009.12.21 17:45	close	3114	0.01	1.04486	0.00000	0.00000	0.66	11646.84
6138	2009.12.21 17:47	buy	3115	0.01	1.04506	0.00000	0.00000
6139	2009.12.21 17:50	close	3110	0.01	1.04405	0.00000	0.00000	0.62	11647.46
6140	2009.12.21 17:52	close	3111	0.01	1.04445	0.00000	0.00000	0.48	11647.94
6141	2009.12.21 17:55	close	3112	0.01	1.04425	0.00000	0.00000	0.79	11648.73
6142	2009.12.21 17:57	buy	3116	0.01	1.04486	0.00000	0.00000
6143	2009.12.21 17:57	sell	3117	0.01	1.04475	0.00000	0.00000
6144	2009.12.21 17:59	close	3117	0.01	1.04424	0.00000	0.00000	0.49	11649.22
6145	2009.12.21 18:00	buy	3118	0.01	1.04421	0.00000	0.00000
6146	2009.12.21 18:05	close	3108	0.01	1.04398	0.00000	0.00000	0.33	11649.55
6147	2009.12.21 18:07	sell	3119	0.01	1.04415	0.00000	0.00000
6148	2009.12.21 18:10	close	3119	0.01	1.04370	0.00000	0.00000	0.43	11649.98
6149	2009.12.21 18:12	buy	3120	0.01	1.04384	0.00000	0.00000
6150	2009.12.21 18:15	close	3107	0.01	1.04329	0.00000	0.00000	0.51	11650.49
6151	2009.12.21 18:17	buy	3121	0.01	1.04343	0.00000	0.00000
6152	2009.12.21 18:20	close	3097	0.01	1.04273	0.00000	0.00000	0.34	11650.83
6153	2009.12.21 18:22	buy	3122	0.01	1.04301	0.00000	0.00000
6154	2009.12.21 18:25	close	3105	0.01	1.04287	0.00000	0.00000	0.41	11651.24
6155	2009.12.21 18:27	sell	3123	0.01	1.04318	0.00000	0.00000
6156	2009.12.21 18:40	close	3122	0.01	1.04359	0.00000	0.00000	0.56	11651.80
6157	2009.12.21 18:42	sell	3124	0.01	1.04348	0.00000	0.00000
6158	2009.12.21 18:45	close	3121	0.01	1.04393	0.00000	0.00000	0.48	11652.28
6159	2009.12.21 18:47	sell	3125	0.01	1.04382	0.00000	0.00000
6160	2009.12.21 18:50	close	3120	0.01	1.04427	0.00000	0.00000	0.41	11652.69
6161	2009.12.21 18:52	sell	3126	0.01	1.04404	0.00000	0.00000
6162	2009.12.21 18:55	sell	3127	0.01	1.04416	0.00000	0.00000
6163	2009.12.21 18:57	buy	3128	0.01	1.04393	0.00000	0.00000
6164	2009.12.21 18:59	close	3126	0.01	1.04356	0.00000	0.00000	0.46	11653.15
6165	2009.12.21 19:00	close	3127	0.01	1.04359	0.00000	0.00000	0.55	11653.70
6166	2009.12.21 19:03	close	3128	0.01	1.04424	0.00000	0.00000	0.30	11654.00
6167	2009.12.21 19:06	sell	3129	0.01	1.04409	0.00000	0.00000
6168	2009.12.21 19:10	close	3118	0.01	1.04469	0.00000	0.00000	0.46	11654.46
6169	2009.12.21 19:13	buy	3130	0.01	1.04465	0.00000	0.00000
6170	2009.12.21 19:13	sell	3131	0.01	1.04454	0.00000	0.00000
6171	2009.12.21 19:16	close	3130	0.01	1.04515	0.00000	0.00000	0.48	11654.94
6172	2009.12.21 19:20	sell	3132	0.01	1.04485	0.00000	0.00000
6173	2009.12.21 19:23	sell	3133	0.01	1.04500	0.00000	0.00000
6174	2009.12.21 19:26	close	3133	0.01	1.04465	0.00000	0.00000	0.34	11655.28
6175	2009.12.21 19:40	close	3116	0.01	1.04523	0.00000	0.00000	0.35	11655.63
6176	2009.12.21 19:42	sell	3134	0.01	1.04512	0.00000	0.00000
6177	2009.12.21 19:45	close	3115	0.01	1.04556	0.00000	0.00000	0.48	11656.11
6178	2009.12.21 19:47	buy	3135	0.01	1.04556	0.00000	0.00000
6179	2009.12.21 19:47	sell	3136	0.01	1.04545	0.00000	0.00000
6180	2009.12.21 19:50	close	3135	0.01	1.04588	0.00000	0.00000	0.31	11656.42
6181	2009.12.21 19:52	sell	3137	0.01	1.04566	0.00000	0.00000
6182	2009.12.21 19:55	sell	3138	0.01	1.04577	0.00000	0.00000
6183	2009.12.21 19:57	buy	3139	0.01	1.04556	0.00000	0.00000
6184	2009.12.21 20:02	close	3033	0.01	1.04615	0.00000	0.00000	0.40	11656.82
6185	2009.12.21 20:05	close	3139	0.01	1.04602	0.00000	0.00000	0.44	11657.26
6186	2009.12.21 20:07	sell	3140	0.01	1.04628	0.00000	0.00000
6187	2009.12.21 20:10	close	3140	0.01	1.04588	0.00000	0.00000	0.38	11657.64
6188	2009.12.21 20:12	buy	3141	0.01	1.04601	0.00000	0.00000
6189	2009.12.21 20:12	sell	3142	0.01	1.04590	0.00000	0.00000
6190	2009.12.21 20:15	close	3142	0.01	1.04549	0.00000	0.00000	0.39	11658.03
6191	2009.12.21 20:17	buy	3143	0.01	1.04562	0.00000	0.00000
6192	2009.12.21 20:20	close	3136	0.01	1.04498	0.00000	0.00000	0.45	11658.48
6193	2009.12.21 20:22	close	3137	0.01	1.04524	0.00000	0.00000	0.40	11658.88
6194	2009.12.21 20:25	close	3138	0.01	1.04511	0.00000	0.00000	0.63	11659.51
6195	2009.12.21 20:27	buy	3144	0.01	1.04549	0.00000	0.00000
6196	2009.12.21 20:27	sell	3145	0.01	1.04538	0.00000	0.00000
6197	2009.12.21 20:27	buy	3146	0.01	1.04527	0.00000	0.00000
6198	2009.12.21 20:37	buy	3147	0.01	1.04515	0.00000	0.00000
6199	2009.12.21 20:45	close	3146	0.01	1.04561	0.00000	0.00000	0.33	11659.84
6200	2009.12.21 20:47	close	3147	0.01	1.04554	0.00000	0.00000	0.37	11660.21
6201	2009.12.21 20:50	close	3144	0.01	1.04583	0.00000	0.00000	0.33	11660.54
6202	2009.12.21 20:52	sell	3148	0.01	1.04569	0.00000	0.00000
6203	2009.12.21 21:07	buy	3149	0.01	1.04548	0.00000	0.00000
6204	2009.12.21 21:10	close	3143	0.01	1.04617	0.00000	0.00000	0.53	11661.07
6205	2009.12.21 21:12	close	3149	0.01	1.04601	0.00000	0.00000	0.51	11661.58
6206	2009.12.21 21:15	close	3029	0.01	1.04665	0.00000	0.00000	0.47	11662.05
6207	2009.12.21 21:17	close	3141	0.01	1.04649	0.00000	0.00000	0.46	11662.51
6208	2009.12.21 21:20	close	3027	0.01	1.04713	0.00000	0.00000	0.61	11663.12
6209	2009.12.21 21:22	buy	3150	0.01	1.04692	0.00000	0.00000
6210	2009.12.21 21:22	sell	3151	0.01	1.04681	0.00000	0.00000
6211	2009.12.21 21:25	sell	3152	0.01	1.04697	0.00000	0.00000
6212	2009.12.21 21:27	close	3152	0.01	1.04660	0.00000	0.00000	0.35	11663.47
6213	2009.12.21 21:27	close	3151	0.01	1.04638	0.00000	0.00000	0.41	11663.88
6214	2009.12.21 21:30	buy	3153	0.01	1.04635	0.00000	0.00000
6215	2009.12.21 21:30	sell	3154	0.01	1.04624	0.00000	0.00000
6216	2009.12.21 21:32	sell	3155	0.01	1.04641	0.00000	0.00000
6217	2009.12.21 21:45	buy	3156	0.01	1.04612	0.00000	0.00000
6218	2009.12.21 21:50	close	3154	0.01	1.04585	0.00000	0.00000	0.37	11664.25
6219	2009.12.21 21:52	close	3155	0.01	1.04598	0.00000	0.00000	0.41	11664.66
6220	2009.12.21 21:55	buy	3157	0.01	1.04592	0.00000	0.00000
6221	2009.12.21 21:55	sell	3158	0.01	1.04581	0.00000	0.00000
6222	2009.12.21 21:57	sell	3159	0.01	1.04601	0.00000	0.00000
6223	2009.12.21 22:15	sell	3160	0.01	1.04617	0.00000	0.00000
6224	2009.12.21 22:20	close	3157	0.01	1.04633	0.00000	0.00000	0.39	11665.05
6225	2009.12.21 22:25	sell	3161	0.01	1.04628	0.00000	0.00000
6226	2009.12.21 22:27	buy	3162	0.01	1.04598	0.00000	0.00000
6227	2009.12.21 22:32	close	3159	0.01	1.04563	0.00000	0.00000	0.36	11665.41
6228	2009.12.21 22:35	close	3160	0.01	1.04571	0.00000	0.00000	0.44	11665.85
6229	2009.12.21 22:37	close	3161	0.01	1.04556	0.00000	0.00000	0.69	11666.54
6230	2009.12.21 22:42	buy	3163	0.01	1.04585	0.00000	0.00000
6231	2009.12.21 22:45	sell	3164	0.01	1.04604	0.00000	0.00000
6232	2009.12.21 22:50	close	3163	0.01	1.04626	0.00000	0.00000	0.39	11666.93
6233	2009.12.21 22:55	sell	3165	0.01	1.04619	0.00000	0.00000
6234	2009.12.21 23:07	close	3165	0.01	1.04579	0.00000	0.00000	0.38	11667.31
6235	2009.12.21 23:10	close	3162	0.01	1.04636	0.00000	0.00000	0.36	11667.67
6236	2009.12.21 23:12	sell	3166	0.01	1.04623	0.00000	0.00000
6237	2009.12.21 23:15	close	3153	0.01	1.04677	0.00000	0.00000	0.40	11668.07
6238	2009.12.21 23:17	close	3156	0.01	1.04663	0.00000	0.00000	0.49	11668.56
6239	2009.12.21 23:20	sell	3167	0.01	1.04718	0.00000	0.00000
6240	2009.12.21 23:27	close	3167	0.01	1.04674	0.00000	0.00000	0.42	11668.98
6241	2009.12.21 23:27	buy	3168	0.01	1.04626	0.00000	0.00000
6242	2009.12.21 23:37	sell	3169	0.01	1.04637	0.00000	0.00000
6243	2009.12.21 23:50	close	3169	0.01	1.04604	0.00000	0.00000	0.32	11669.30
6244	2009.12.21 23:52	buy	3170	0.01	1.04612	0.00000	0.00000
6245	2009.12.22 00:02	close	3166	0.01	1.04589	0.00000	0.00000	0.32	11669.62
6246	2009.12.22 00:05	buy	3171	0.01	1.04600	0.00000	0.00000
6247	2009.12.22 00:07	buy	3172	0.01	1.04578	0.00000	0.00000
6248	2009.12.22 00:10	close	3172	0.01	1.04621	0.00000	0.00000	0.41	11670.03
6249	2009.12.22 00:15	close	3170	0.01	1.04654	0.00000	0.00000	0.40	11670.44
6250	2009.12.22 00:17	close	3171	0.01	1.04643	0.00000	0.00000	0.41	11670.85
6251	2009.12.22 00:20	close	3168	0.01	1.04686	0.00000	0.00000	0.57	11671.42
6252	2009.12.22 00:22	buy	3173	0.01	1.04675	0.00000	0.00000
6253	2009.12.22 00:22	sell	3174	0.01	1.04664	0.00000	0.00000
6254	2009.12.22 00:25	sell	3175	0.01	1.04675	0.00000	0.00000
6255	2009.12.22 00:27	buy	3176	0.01	1.04654	0.00000	0.00000
6256	2009.12.22 00:30	close	3175	0.01	1.04642	0.00000	0.00000	0.32	11671.74
6257	2009.12.22 00:32	close	3174	0.01	1.04631	0.00000	0.00000	0.32	11672.06
6258	2009.12.22 00:35	buy	3177	0.01	1.04619	0.00000	0.00000
6259	2009.12.22 00:37	sell	3178	0.01	1.04632	0.00000	0.00000
6260	2009.12.22 00:40	close	3178	0.01	1.04595	0.00000	0.00000	0.35	11672.41
6261	2009.12.22 00:42	buy	3179	0.01	1.04607	0.00000	0.00000
6262	2009.12.22 00:45	close	3164	0.01	1.04560	0.00000	0.00000	0.41	11672.82
6263	2009.12.22 00:47	buy	3180	0.01	1.04572	0.00000	0.00000
6264	2009.12.22 00:50	close	3148	0.01	1.04512	0.00000	0.00000	0.54	11673.37
6265	2009.12.22 00:52	close	3158	0.01	1.04536	0.00000	0.00000	0.42	11673.79
6266	2009.12.22 00:55	buy	3181	0.01	1.04524	0.00000	0.00000
6267	2009.12.22 00:59	sell	3182	0.01	1.04549	0.00000	0.00000
6268	2009.12.22 01:15	close	3181	0.01	1.04573	0.00000	0.00000	0.47	11674.26
6269	2009.12.22 01:17	sell	3183	0.01	1.04567	0.00000	0.00000
6270	2009.12.22 01:20	sell	3184	0.01	1.04593	0.00000	0.00000
6271	2009.12.22 01:32	close	3180	0.01	1.04625	0.00000	0.00000	0.51	11674.77
6272	2009.12.22 01:35	sell	3185	0.01	1.04613	0.00000	0.00000
6273	2009.12.22 01:37	sell	3186	0.01	1.04637	0.00000	0.00000
6274	2009.12.22 01:40	close	3186	0.01	1.04600	0.00000	0.00000	0.35	11675.12
6275	2009.12.22 01:45	close	3185	0.01	1.04564	0.00000	0.00000	0.47	11675.59
6276	2009.12.22 01:47	buy	3187	0.01	1.04576	0.00000	0.00000
6277	2009.12.22 01:50	close	3182	0.01	1.04516	0.00000	0.00000	0.32	11675.91
6278	2009.12.22 01:52	close	3184	0.01	1.04540	0.00000	0.00000	0.51	11676.42
6279	2009.12.22 01:55	close	3183	0.01	1.04528	0.00000	0.00000	0.37	11676.79
6280	2009.12.22 01:57	buy	3188	0.01	1.04564	0.00000	0.00000
6281	2009.12.22 01:57	sell	3189	0.01	1.04553	0.00000	0.00000
6282	2009.12.22 01:59	buy	3190	0.01	1.04535	0.00000	0.00000
6283	2009.12.22 02:07	close	3189	0.01	1.04519	0.00000	0.00000	0.33	11677.12
6284	2009.12.22 02:10	close	3190	0.01	1.04567	0.00000	0.00000	0.31	11677.43
6285	2009.12.22 02:12	sell	3191	0.01	1.04555	0.00000	0.00000
6286	2009.12.22 02:15	close	3188	0.01	1.04603	0.00000	0.00000	0.37	11677.80
6287	2009.12.22 02:17	sell	3192	0.01	1.04591	0.00000	0.00000
6288	2009.12.22 02:20	close	3179	0.01	1.04638	0.00000	0.00000	0.30	11678.10
6289	2009.12.22 02:22	close	3187	0.01	1.04614	0.00000	0.00000	0.36	11678.46
6290	2009.12.22 02:25	sell	3193	0.01	1.04626	0.00000	0.00000
6291	2009.12.22 02:27	buy	3194	0.01	1.04602	0.00000	0.00000
6292	2009.12.22 02:27	close	3193	0.01	1.04563	0.00000	0.00000	0.60	11679.06
6293	2009.12.22 02:30	buy	3195	0.01	1.04562	0.00000	0.00000
6294	2009.12.22 02:40	close	3192	0.01	1.04553	0.00000	0.00000	0.36	11679.42
6295	2009.12.22 02:45	buy	3196	0.01	1.04527	0.00000	0.00000
6296	2009.12.22 02:50	close	3145	0.01	1.04492	0.00000	0.00000	0.43	11679.85
6297	2009.12.22 02:52	close	3191	0.01	1.04509	0.00000	0.00000	0.44	11680.29
6298	2009.12.22 02:55	buy	3197	0.01	1.04501	0.00000	0.00000
6299	2009.12.22 03:10	close	3197	0.01	1.04557	0.00000	0.00000	0.54	11680.83
6300	2009.12.22 03:12	sell	3198	0.01	1.04545	0.00000	0.00000
6301	2009.12.22 03:15	close	3195	0.01	1.04595	0.00000	0.00000	0.32	11681.15
6302	2009.12.22 03:17	close	3196	0.01	1.04582	0.00000	0.00000	0.53	11681.68
6303	2009.12.22 03:20	close	3194	0.01	1.04633	0.00000	0.00000	0.30	11681.98
6304	2009.12.22 03:22	sell	3199	0.01	1.04608	0.00000	0.00000
6305	2009.12.22 03:25	sell	3200	0.01	1.04620	0.00000	0.00000
6306	2009.12.22 03:27	buy	3201	0.01	1.04593	0.00000	0.00000
6307	2009.12.22 03:40	close	3199	0.01	1.04577	0.00000	0.00000	0.30	11682.28
6308	2009.12.22 03:42	close	3200	0.01	1.04586	0.00000	0.00000	0.33	11682.61
6309	2009.12.22 03:45	buy	3202	0.01	1.04552	0.00000	0.00000
6310	2009.12.22 03:50	buy	3203	0.01	1.04518	0.00000	0.00000
6311	2009.12.22 04:02	close	3198	0.01	1.04514	0.00000	0.00000	0.30	11682.91
6312	2009.12.22 04:10	sell	3204	0.01	1.04527	0.00000	0.00000
6313	2009.12.22 04:15	sell	3205	0.01	1.04544	0.00000	0.00000
6314	2009.12.22 04:20	close	3203	0.01	1.04562	0.00000	0.00000	0.42	11683.33
6315	2009.12.22 04:25	sell	3206	0.01	1.04556	0.00000	0.00000
6316	2009.12.22 04:32	buy	3207	0.01	1.04526	0.00000	0.00000
6317	2009.12.22 04:37	close	3206	0.01	1.04521	0.00000	0.00000	0.33	11683.66
6318	2009.12.22 04:50	close	3207	0.01	1.04563	0.00000	0.00000	0.35	11684.01
6319	2009.12.22 04:55	sell	3208	0.01	1.04558	0.00000	0.00000
6320	2009.12.22 05:15	buy	3209	0.01	1.04539	0.00000	0.00000
6321	2009.12.22 05:50	close	3208	0.01	1.04517	0.00000	0.00000	0.39	11684.40
6322	2009.12.22 05:52	buy	3210	0.01	1.04523	0.00000	0.00000
6323	2009.12.22 06:16	close	3210	0.01	1.04568	0.00000	0.00000	0.43	11684.83
6324	2009.12.22 06:20	sell	3211	0.01	1.04557	0.00000	0.00000
6325	2009.12.22 06:32	close	3209	0.01	1.04571	0.00000	0.00000	0.31	11685.14
6326	2009.12.22 06:37	sell	3212	0.01	1.04578	0.00000	0.00000
6327	2009.12.22 06:45	close	3212	0.01	1.04540	0.00000	0.00000	0.36	11685.50
6328	2009.12.22 06:50	close	3205	0.01	1.04512	0.00000	0.00000	0.31	11685.81
6329	2009.12.22 06:52	close	3211	0.01	1.04526	0.00000	0.00000	0.30	11686.11
6330	2009.12.22 06:55	buy	3213	0.01	1.04519	0.00000	0.00000
6331	2009.12.22 07:10	sell	3214	0.01	1.04546	0.00000	0.00000
6332	2009.12.22 07:15	close	3213	0.01	1.04559	0.00000	0.00000	0.38	11686.49
6333	2009.12.22 07:20	sell	3215	0.01	1.04572	0.00000	0.00000
6334	2009.12.22 07:35	close	3202	0.01	1.04586	0.00000	0.00000	0.33	11686.82
6335	2009.12.22 07:37	buy	3216	0.01	1.04575	0.00000	0.00000
6336	2009.12.22 07:40	close	3216	0.01	1.04619	0.00000	0.00000	0.42	11687.24
6337	2009.12.22 07:42	sell	3217	0.01	1.04608	0.00000	0.00000
6338	2009.12.22 07:45	close	3177	0.01	1.04653	0.00000	0.00000	0.32	11687.56
6339	2009.12.22 07:47	close	3201	0.01	1.04642	0.00000	0.00000	0.47	11688.03
6340	2009.12.22 07:50	close	3176	0.01	1.04686	0.00000	0.00000	0.31	11688.34
6341	2009.12.22 07:52	sell	3218	0.01	1.04664	0.00000	0.00000
6342	2009.12.22 07:55	sell	3219	0.01	1.04675	0.00000	0.00000
6343	2009.12.22 07:57	buy	3220	0.01	1.04653	0.00000	0.00000
6344	2009.12.22 07:59	close	3219	0.01	1.04635	0.00000	0.00000	0.38	11688.72
6345	2009.12.22 08:00	buy	3221	0.01	1.04636	0.00000	0.00000
6346	2009.12.22 08:02	close	3221	0.01	1.04678	0.00000	0.00000	0.40	11689.12
6347	2009.12.22 08:07	close	3220	0.01	1.04694	0.00000	0.00000	0.39	11689.51
6348	2009.12.22 08:10	buy	3222	0.01	1.04641	0.00000	0.00000
6349	2009.12.22 08:15	close	3218	0.01	1.04594	0.00000	0.00000	0.67	11690.18
6350	2009.12.22 08:17	buy	3223	0.01	1.04610	0.00000	0.00000
6351	2009.12.22 08:20	close	3215	0.01	1.04530	0.00000	0.00000	0.40	11690.58
6352	2009.12.22 08:22	close	3217	0.01	1.04562	0.00000	0.00000	0.44	11691.02
6353	2009.12.22 08:25	buy	3224	0.01	1.04546	0.00000	0.00000
6354	2009.12.22 08:27	close	3224	0.01	1.04583	0.00000	0.00000	0.35	11691.37
6355	2009.12.22 08:27	buy	3225	0.01	1.04565	0.00000	0.00000
6356	2009.12.22 08:32	close	3134	0.01	1.04459	0.00000	0.00000	0.50	11691.88
6357	2009.12.22 08:35	close	3204	0.01	1.04477	0.00000	0.00000	0.48	11692.36
6358	2009.12.22 08:37	close	3132	0.01	1.04440	0.00000	0.00000	0.42	11692.78
6359	2009.12.22 08:40	buy	3226	0.01	1.04533	0.00000	0.00000
6360	2009.12.22 08:42	close	3214	0.01	1.04515	0.00000	0.00000	0.30	11693.08
6361	2009.12.22 08:45	close	3226	0.01	1.04578	0.00000	0.00000	0.43	11693.51
6362	2009.12.22 08:47	sell	3227	0.01	1.04559	0.00000	0.00000
6363	2009.12.22 08:50	close	3225	0.01	1.04634	0.00000	0.00000	0.66	11694.17
6364	2009.12.22 08:52	sell	3228	0.01	1.04597	0.00000	0.00000
6365	2009.12.22 08:55	sell	3229	0.01	1.04615	0.00000	0.00000
6366	2009.12.22 08:57	close	3229	0.01	1.04570	0.00000	0.00000	0.43	11694.60
6367	2009.12.22 08:59	buy	3230	0.01	1.04580	0.00000	0.00000
6368	2009.12.22 09:02	buy	3231	0.01	1.04567	0.00000	0.00000
6369	2009.12.22 09:05	close	3228	0.01	1.04552	0.00000	0.00000	0.43	11695.03
6370	2009.12.22 09:07	sell	3232	0.01	1.04570	0.00000	0.00000
6371	2009.12.22 09:10	close	3227	0.01	1.04523	0.00000	0.00000	0.34	11695.37
6372	2009.12.22 09:12	close	3232	0.01	1.04538	0.00000	0.00000	0.31	11695.68
6373	2009.12.22 09:15	buy	3233	0.01	1.04480	0.00000	0.00000
6374	2009.12.22 09:15	sell	3234	0.01	1.04469	0.00000	0.00000
6375	2009.12.22 09:17	sell	3235	0.01	1.04483	0.00000	0.00000
6376	2009.12.22 09:20	close	3131	0.01	1.04422	0.00000	0.00000	0.30	11695.98
6377	2009.12.22 09:22	close	3235	0.01	1.04451	0.00000	0.00000	0.31	11696.29
6378	2009.12.22 09:25	close	3234	0.01	1.04436	0.00000	0.00000	0.32	11696.61
6379	2009.12.22 09:27	sell	3236	0.01	1.04469	0.00000	0.00000
6380	2009.12.22 09:27	close	3236	0.01	1.04429	0.00000	0.00000	0.38	11696.99
6381	2009.12.22 09:32	buy	3237	0.01	1.04428	0.00000	0.00000
6382	2009.12.22 09:35	sell	3238	0.01	1.04428	0.00000	0.00000
6383	2009.12.22 09:37	buy	3239	0.01	1.04417	0.00000	0.00000
6384	2009.12.22 09:40	close	3237	0.01	1.04462	0.00000	0.00000	0.33	11697.32
6385	2009.12.22 09:42	close	3239	0.01	1.04451	0.00000	0.00000	0.33	11697.65
6386	2009.12.22 09:45	sell	3240	0.01	1.04495	0.00000	0.00000
6387	2009.12.22 09:50	close	3233	0.01	1.04529	0.00000	0.00000	0.47	11698.12
6388	2009.12.22 09:52	buy	3241	0.01	1.04518	0.00000	0.00000
6389	2009.12.22 09:52	sell	3242	0.01	1.04507	0.00000	0.00000
6390	2009.12.22 09:55	sell	3243	0.01	1.04518	0.00000	0.00000
6391	2009.12.22 09:57	buy	3244	0.01	1.04495	0.00000	0.00000
6392	2009.12.22 09:59	close	3243	0.01	1.04483	0.00000	0.00000	0.33	11698.45
6393	2009.12.22 10:00	buy	3245	0.01	1.04484	0.00000	0.00000
6394	2009.12.22 10:03	close	3241	0.01	1.04563	0.00000	0.00000	0.43	11698.88
6395	2009.12.22 10:06	close	3244	0.01	1.04545	0.00000	0.00000	0.48	11699.36
6396	2009.12.22 10:10	close	3230	0.01	1.04617	0.00000	0.00000	0.35	11699.71
6397	2009.12.22 10:13	close	3231	0.01	1.04599	0.00000	0.00000	0.31	11700.02
6398	2009.12.22 10:16	close	3223	0.01	1.04671	0.00000	0.00000	0.58	11700.60
6399	2009.12.22 10:20	close	3245	0.01	1.04635	0.00000	0.00000	1.44	11702.04
6400	2009.12.22 10:23	sell	3246	0.01	1.04653	0.00000	0.00000
6401	2009.12.22 10:26	close	3246	0.01	1.04610	0.00000	0.00000	0.41	11702.45
6402	2009.12.22 10:26	sell	3247	0.01	1.04656	0.00000	0.00000
6403	2009.12.22 10:40	close	3247	0.01	1.04622	0.00000	0.00000	0.32	11702.77
6404	2009.12.22 10:42	sell	3248	0.01	1.04622	0.00000	0.00000
6405	2009.12.22 10:45	close	3248	0.01	1.04589	0.00000	0.00000	0.32	11703.09
6406	2009.12.22 10:47	buy	3249	0.01	1.04600	0.00000	0.00000
6407	2009.12.22 10:47	sell	3250	0.01	1.04589	0.00000	0.00000
6408	2009.12.22 10:50	close	3250	0.01	1.04545	0.00000	0.00000	0.42	11703.51
6409	2009.12.22 10:52	buy	3251	0.01	1.04567	0.00000	0.00000
6410	2009.12.22 10:52	sell	3252	0.01	1.04556	0.00000	0.00000
6411	2009.12.22 10:55	buy	3253	0.01	1.04556	0.00000	0.00000
6412	2009.12.22 10:57	sell	3254	0.01	1.04578	0.00000	0.00000
6413	2009.12.22 10:59	close	3251	0.01	1.04623	0.00000	0.00000	0.54	11704.05
6414	2009.12.22 11:00	close	3253	0.01	1.04619	0.00000	0.00000	0.60	11704.65
6415	2009.12.22 11:02	sell	3255	0.01	1.04611	0.00000	0.00000
6416	2009.12.22 11:05	sell	3256	0.01	1.04623	0.00000	0.00000
6417	2009.12.22 11:10	close	3249	0.01	1.04659	0.00000	0.00000	0.56	11705.21
6418	2009.12.22 11:12	sell	3257	0.01	1.04647	0.00000	0.00000
6419	2009.12.22 11:15	close	3222	0.01	1.04694	0.00000	0.00000	0.51	11705.72
6420	2009.12.22 11:17	sell	3258	0.01	1.04682	0.00000	0.00000
6421	2009.12.22 11:20	close	3150	0.01	1.04730	0.00000	0.00000	0.36	11706.09
6422	2009.12.22 11:22	close	3173	0.01	1.04706	0.00000	0.00000	0.30	11706.39
6423	2009.12.22 11:25	buy	3259	0.01	1.04729	0.00000	0.00000
6424	2009.12.22 11:25	sell	3260	0.01	1.04718	0.00000	0.00000
6425	2009.12.22 11:27	buy	3261	0.01	1.04693	0.00000	0.00000
6426	2009.12.22 11:37	close	3260	0.01	1.04686	0.00000	0.00000	0.31	11706.70
6427	2009.12.22 11:40	close	3261	0.01	1.04725	0.00000	0.00000	0.31	11707.01
6428	2009.12.22 11:42	sell	3262	0.01	1.04715	0.00000	0.00000
6429	2009.12.22 11:45	sell	3263	0.01	1.04754	0.00000	0.00000
6430	2009.12.22 11:50	close	3259	0.01	1.04784	0.00000	0.00000	0.52	11707.53
6431	2009.12.22 11:52	buy	3264	0.01	1.04775	0.00000	0.00000
6432	2009.12.22 11:55	sell	3265	0.01	1.04774	0.00000	0.00000
6433	2009.12.22 11:57	buy	3266	0.01	1.04755	0.00000	0.00000
6434	2009.12.22 11:59	close	3263	0.01	1.04709	0.00000	0.00000	0.43	11707.96
6435	2009.12.22 12:00	close	3265	0.01	1.04708	0.00000	0.00000	0.63	11708.59
6436	2009.12.22 12:02	buy	3267	0.01	1.04707	0.00000	0.00000
6437	2009.12.22 12:07	buy	3268	0.01	1.04696	0.00000	0.00000
6438	2009.12.22 12:10	close	3267	0.01	1.04742	0.00000	0.00000	0.33	11708.92
6439	2009.12.22 12:12	close	3268	0.01	1.04731	0.00000	0.00000	0.33	11709.25
6440	2009.12.22 12:15	sell	3269	0.01	1.04777	0.00000	0.00000
6441	2009.12.22 12:20	close	3264	0.01	1.04811	0.00000	0.00000	0.34	11709.59
6442	2009.12.22 12:22	close	3266	0.01	1.04788	0.00000	0.00000	0.31	11709.90
6443	2009.12.22 12:25	buy	3270	0.01	1.04811	0.00000	0.00000
6444	2009.12.22 12:25	sell	3271	0.01	1.04800	0.00000	0.00000
6445	2009.12.22 12:27	buy	3272	0.01	1.04776	0.00000	0.00000
6446	2009.12.22 12:33	close	3271	0.01	1.04757	0.00000	0.00000	0.41	11710.31
6447	2009.12.22 12:40	buy	3273	0.01	1.04748	0.00000	0.00000
6448	2009.12.22 12:43	close	3273	0.01	1.04781	0.00000	0.00000	0.31	11710.62
6449	2009.12.22 12:50	close	3272	0.01	1.04808	0.00000	0.00000	0.31	11710.93
6450	2009.12.22 12:53	sell	3274	0.01	1.04799	0.00000	0.00000
6451	2009.12.22 12:59	sell	3275	0.01	1.04834	0.00000	0.00000
6452	2009.12.22 13:03	close	3275	0.01	1.04777	0.00000	0.00000	0.54	11711.47
6453	2009.12.22 13:06	buy	3276	0.01	1.04787	0.00000	0.00000
6454	2009.12.22 13:10	close	3274	0.01	1.04767	0.00000	0.00000	0.31	11711.78
6455	2009.12.22 13:13	sell	3277	0.01	1.04807	0.00000	0.00000
6456	2009.12.22 13:20	close	3276	0.01	1.04837	0.00000	0.00000	0.48	11712.26
6457	2009.12.22 13:23	sell	3278	0.01	1.04827	0.00000	0.00000
6458	2009.12.22 13:26	close	2686	0.01	1.04868	0.00000	0.00000	0.45	11712.71
6459	2009.12.22 13:30	close	3270	0.01	1.04869	0.00000	0.00000	0.55	11713.26
6460	2009.12.22 13:32	buy	3279	0.01	1.04851	0.00000	0.00000
6461	2009.12.22 13:32	sell	3280	0.01	1.04840	0.00000	0.00000
6462	2009.12.22 13:35	sell	3281	0.01	1.04853	0.00000	0.00000
6463	2009.12.22 13:37	buy	3282	0.01	1.04838	0.00000	0.00000
6464	2009.12.22 13:40	close	3279	0.01	1.04893	0.00000	0.00000	0.40	11713.66
6465	2009.12.22 13:42	close	3282	0.01	1.04880	0.00000	0.00000	0.40	11714.06
6466	2009.12.22 13:45	close	2684	0.01	1.04932	0.00000	0.00000	0.34	11714.40
6467	2009.12.22 13:47	sell	3283	0.01	1.04919	0.00000	0.00000
6468	2009.12.22 13:50	close	2638	0.01	1.04972	0.00000	0.00000	0.60	11715.00
6469	2009.12.22 13:52	sell	3284	0.01	1.04946	0.00000	0.00000
6470	2009.12.22 13:55	sell	3285	0.01	1.04959	0.00000	0.00000
6471	2009.12.22 13:57	buy	3286	0.01	1.04930	0.00000	0.00000
6472	2009.12.22 14:02	close	2635	0.01	1.05018	0.00000	0.00000	0.59	11715.60
6473	2009.12.22 14:05	close	3286	0.01	1.04997	0.00000	0.00000	0.64	11716.24
6474	2009.12.22 14:07	close	2633	0.01	1.05038	0.00000	0.00000	0.45	11716.69
6475	2009.12.22 14:10	buy	3287	0.01	1.04968	0.00000	0.00000
6476	2009.12.22 14:12	sell	3288	0.01	1.04977	0.00000	0.00000
6477	2009.12.22 14:15	close	3284	0.01	1.04907	0.00000	0.00000	0.37	11717.06
6478	2009.12.22 14:17	close	3285	0.01	1.04927	0.00000	0.00000	0.30	11717.36
6479	2009.12.22 14:20	close	3283	0.01	1.04826	0.00000	0.00000	0.89	11718.25
6480	2009.12.22 14:22	close	3288	0.01	1.04867	0.00000	0.00000	1.05	11719.30
6481	2009.12.22 14:25	buy	3289	0.01	1.04846	0.00000	0.00000
6482	2009.12.22 14:27	close	3289	0.01	1.04896	0.00000	0.00000	0.48	11719.78
6483	2009.12.22 14:27	buy	3290	0.01	1.04862	0.00000	0.00000
6484	2009.12.22 14:30	sell	3291	0.01	1.04864	0.00000	0.00000
6485	2009.12.22 14:33	close	3277	0.01	1.04763	0.00000	0.00000	0.42	11720.20
6486	2009.12.22 14:36	close	3278	0.01	1.04791	0.00000	0.00000	0.34	11720.54
6487	2009.12.22 14:40	close	3262	0.01	1.04678	0.00000	0.00000	0.35	11720.89
6488	2009.12.22 14:43	close	3269	0.01	1.04706	0.00000	0.00000	0.68	11721.57
6489	2009.12.22 14:46	close	3255	0.01	1.04566	0.00000	0.00000	0.43	11722.00
6490	2009.12.22 14:50	close	3258	0.01	1.04622	0.00000	0.00000	0.57	11722.57
6491	2009.12.22 14:53	close	3257	0.01	1.04594	0.00000	0.00000	0.51	11723.08
6492	2009.12.22 14:56	close	3280	0.01	1.04678	0.00000	0.00000	1.55	11724.63
6493	2009.12.22 14:59	close	3281	0.01	1.04619	0.00000	0.00000	2.24	11726.87
6494	2009.12.22 15:00	close	3291	0.01	1.04618	0.00000	0.00000	2.35	11729.22
6495	2009.12.22 15:02	close	3256	0.01	1.04583	0.00000	0.00000	0.38	11729.60
6496	2009.12.22 15:05	buy	3292	0.01	1.04609	0.00000	0.00000
6497	2009.12.22 15:05	sell	3293	0.01	1.04598	0.00000	0.00000
6498	2009.12.22 15:07	close	3293	0.01	1.04558	0.00000	0.00000	0.38	11729.98
6499	2009.12.22 15:10	close	3292	0.01	1.04674	0.00000	0.00000	0.62	11730.60
6500	2009.12.22 15:12	buy	3294	0.01	1.04660	0.00000	0.00000
6501	2009.12.22 15:12	sell	3295	0.01	1.04649	0.00000	0.00000
6502	2009.12.22 15:15	close	3294	0.01	1.04751	0.00000	0.00000	0.87	11731.47
6503	2009.12.22 15:17	buy	3296	0.01	1.04736	0.00000	0.00000
6504	2009.12.22 15:17	sell	3297	0.01	1.04725	0.00000	0.00000
6505	2009.12.22 15:20	close	3296	0.01	1.04827	0.00000	0.00000	0.87	11732.34
6506	2009.12.22 15:22	buy	3298	0.01	1.04787	0.00000	0.00000
6507	2009.12.22 15:22	sell	3299	0.01	1.04776	0.00000	0.00000
6508	2009.12.22 15:25	sell	3300	0.01	1.04802	0.00000	0.00000
6509	2009.12.22 15:27	close	3299	0.01	1.04736	0.00000	0.00000	0.38	11732.72
6510	2009.12.22 15:27	close	3300	0.01	1.04745	0.00000	0.00000	0.54	11733.26
6511	2009.12.22 15:30	buy	3301	0.01	1.04746	0.00000	0.00000
6512	2009.12.22 15:32	buy	3302	0.01	1.04717	0.00000	0.00000
6513	2009.12.22 15:37	buy	3303	0.01	1.04702	0.00000	0.00000
6514	2009.12.22 15:40	close	3302	0.01	1.04766	0.00000	0.00000	0.47	11733.73
6515	2009.12.22 15:42	close	3303	0.01	1.04751	0.00000	0.00000	0.47	11734.20
6516	2009.12.22 15:45	close	3301	0.01	1.04811	0.00000	0.00000	0.62	11734.82
6517	2009.12.22 15:47	sell	3304	0.01	1.04796	0.00000	0.00000
6518	2009.12.22 15:50	close	3298	0.01	1.04856	0.00000	0.00000	0.66	11735.48
6519	2009.12.22 15:52	buy	3305	0.01	1.04837	0.00000	0.00000
6520	2009.12.22 15:52	sell	3306	0.01	1.04826	0.00000	0.00000
6521	2009.12.22 15:55	sell	3307	0.01	1.04841	0.00000	0.00000
6522	2009.12.22 15:57	close	3307	0.01	1.04807	0.00000	0.00000	0.32	11735.80
6523	2009.12.22 15:59	sell	3308	0.01	1.04853	0.00000	0.00000
6524	2009.12.22 16:02	close	3290	0.01	1.04983	0.00000	0.00000	1.15	11736.95
6525	2009.12.22 16:05	close	3305	0.01	1.04966	0.00000	0.00000	1.23	11738.18
6526	2009.12.22 16:07	close	3287	0.01	1.05000	0.00000	0.00000	0.30	11738.48
6527	2009.12.22 16:10	buy	3309	0.01	1.04944	0.00000	0.00000
6528	2009.12.22 16:10	sell	3310	0.01	1.04933	0.00000	0.00000
6529	2009.12.22 16:12	sell	3311	0.01	1.04950	0.00000	0.00000
6530	2009.12.22 16:15	close	3310	0.01	1.04893	0.00000	0.00000	0.38	11738.86
6531	2009.12.22 16:17	close	3311	0.01	1.04910	0.00000	0.00000	0.38	11739.24
6532	2009.12.22 16:20	buy	3312	0.01	1.04826	0.00000	0.00000
6533	2009.12.22 16:27	close	3312	0.01	1.04882	0.00000	0.00000	0.53	11739.77
6534	2009.12.22 16:27	buy	3313	0.01	1.04841	0.00000	0.00000
6535	2009.12.22 16:32	close	3308	0.01	1.04797	0.00000	0.00000	0.53	11740.30
6536	2009.12.22 16:35	buy	3314	0.01	1.04818	0.00000	0.00000
6537	2009.12.22 16:37	close	3306	0.01	1.04776	0.00000	0.00000	0.48	11740.78
6538	2009.12.22 16:40	close	3314	0.01	1.04870	0.00000	0.00000	0.50	11741.28
6539	2009.12.22 16:42	sell	3315	0.01	1.04849	0.00000	0.00000
6540	2009.12.22 16:45	close	3313	0.01	1.04934	0.00000	0.00000	0.89	11742.17
6541	2009.12.22 16:47	buy	3316	0.01	1.04924	0.00000	0.00000
6542	2009.12.22 16:47	sell	3317	0.01	1.04913	0.00000	0.00000
6543	2009.12.22 16:50	close	3309	0.01	1.04997	0.00000	0.00000	0.50	11742.67
6544	2009.12.22 16:52	close	3316	0.01	1.04955	0.00000	0.00000	0.30	11742.97
6545	2009.12.22 16:55	buy	3318	0.01	1.04987	0.00000	0.00000
6546	2009.12.22 16:55	sell	3319	0.01	1.04976	0.00000	0.00000
6547	2009.12.22 16:57	close	3319	0.01	1.04924	0.00000	0.00000	0.50	11743.47
6548	2009.12.22 16:59	buy	3320	0.01	1.04905	0.00000	0.00000
6549	2009.12.22 17:02	close	3320	0.01	1.04981	0.00000	0.00000	0.72	11744.19
6550	2009.12.22 17:05	sell	3321	0.01	1.04970	0.00000	0.00000
6551	2009.12.22 17:07	sell	3322	0.01	1.04993	0.00000	0.00000
6552	2009.12.22 17:10	close	3322	0.01	1.04958	0.00000	0.00000	0.33	11744.52
6553	2009.12.22 17:12	buy	3323	0.01	1.04969	0.00000	0.00000
6554	2009.12.22 17:15	close	3321	0.01	1.04923	0.00000	0.00000	0.45	11744.97
6555	2009.12.22 17:17	buy	3324	0.01	1.04935	0.00000	0.00000
6556	2009.12.22 17:17	sell	3325	0.01	1.04924	0.00000	0.00000
6557	2009.12.22 17:20	close	3317	0.01	1.04877	0.00000	0.00000	0.34	11745.31
6558	2009.12.22 17:22	buy	3326	0.01	1.04900	0.00000	0.00000
6559	2009.12.22 17:25	close	3325	0.01	1.04889	0.00000	0.00000	0.33	11745.64
6560	2009.12.22 17:27	sell	3327	0.01	1.04912	0.00000	0.00000
6561	2009.12.22 17:40	sell	3328	0.01	1.04928	0.00000	0.00000
6562	2009.12.22 17:50	close	3328	0.01	1.04889	0.00000	0.00000	0.37	11746.01
6563	2009.12.22 17:59	close	3327	0.01	1.04861	0.00000	0.00000	0.49	11746.50
6564	2009.12.22 18:00	buy	3329	0.01	1.04861	0.00000	0.00000
6565	2009.12.22 18:07	sell	3330	0.01	1.04867	0.00000	0.00000
6566	2009.12.22 18:10	close	3330	0.01	1.04825	0.00000	0.00000	0.40	11746.90
6567	2009.12.22 18:12	buy	3331	0.01	1.04838	0.00000	0.00000
6568	2009.12.22 18:15	close	3315	0.01	1.04785	0.00000	0.00000	0.61	11747.51
6569	2009.12.22 18:17	buy	3332	0.01	1.04798	0.00000	0.00000
6570	2009.12.22 18:20	close	3304	0.01	1.04732	0.00000	0.00000	0.61	11748.12
6571	2009.12.22 18:22	buy	3333	0.01	1.04759	0.00000	0.00000
6572	2009.12.22 18:22	sell	3334	0.01	1.04748	0.00000	0.00000
6573	2009.12.22 18:25	buy	3335	0.01	1.04745	0.00000	0.00000
6574	2009.12.22 18:27	sell	3336	0.01	1.04774	0.00000	0.00000
6575	2009.12.22 18:30	close	3336	0.01	1.04743	0.00000	0.00000	0.30	11748.42
6576	2009.12.22 18:32	sell	3337	0.01	1.04761	0.00000	0.00000
6577	2009.12.22 18:45	close	3337	0.01	1.04719	0.00000	0.00000	0.40	11748.82
6578	2009.12.22 18:47	buy	3338	0.01	1.04728	0.00000	0.00000
6579	2009.12.22 18:50	close	3297	0.01	1.04683	0.00000	0.00000	0.40	11749.22
6580	2009.12.22 18:52	close	3334	0.01	1.04701	0.00000	0.00000	0.45	11749.67
6581	2009.12.22 18:55	buy	3339	0.01	1.04692	0.00000	0.00000
6582	2009.12.22 18:55	sell	3340	0.01	1.04681	0.00000	0.00000
6583	2009.12.22 18:57	sell	3341	0.01	1.04708	0.00000	0.00000
6584	2009.12.22 19:10	close	3338	0.01	1.04765	0.00000	0.00000	0.35	11750.02
6585	2009.12.22 19:12	close	3339	0.01	1.04747	0.00000	0.00000	0.53	11750.55
6586	2009.12.22 19:15	close	3333	0.01	1.04819	0.00000	0.00000	0.57	11751.12
6587	2009.12.22 19:17	close	3335	0.01	1.04801	0.00000	0.00000	0.53	11751.65
6588	2009.12.22 19:20	close	3331	0.01	1.04872	0.00000	0.00000	0.32	11751.97
6589	2009.12.22 19:22	close	3332	0.01	1.04836	0.00000	0.00000	0.36	11752.33
6590	2009.12.22 19:25	sell	3342	0.01	1.04854	0.00000	0.00000
6591	2009.12.22 19:27	close	3342	0.01	1.04812	0.00000	0.00000	0.40	11752.73
6592	2009.12.22 19:27	sell	3343	0.01	1.04859	0.00000	0.00000
6593	2009.12.22 19:40	buy	3344	0.01	1.04835	0.00000	0.00000
6594	2009.12.22 19:45	close	3343	0.01	1.04804	0.00000	0.00000	0.52	11753.25
6595	2009.12.22 19:47	buy	3345	0.01	1.04814	0.00000	0.00000
6596	2009.12.22 19:47	sell	3346	0.01	1.04803	0.00000	0.00000
6597	2009.12.22 19:50	close	3346	0.01	1.04761	0.00000	0.00000	0.40	11753.65
6598	2009.12.22 19:52	buy	3347	0.01	1.04782	0.00000	0.00000
6599	2009.12.22 19:52	sell	3348	0.01	1.04771	0.00000	0.00000
6600	2009.12.22 19:57	sell	3349	0.01	1.04793	0.00000	0.00000
6601	2009.12.22 19:59	buy	3350	0.01	1.04768	0.00000	0.00000
6602	2009.12.22 20:10	close	3350	0.01	1.04799	0.00000	0.00000	0.30	11753.95
6603	2009.12.22 20:15	close	3347	0.01	1.04824	0.00000	0.00000	0.40	11754.35
6604	2009.12.22 20:17	sell	3351	0.01	1.04816	0.00000	0.00000
6605	2009.12.22 20:20	close	3345	0.01	1.04850	0.00000	0.00000	0.34	11754.69
6606	2009.12.22 20:22	sell	3352	0.01	1.04833	0.00000	0.00000
6607	2009.12.22 20:32	sell	3353	0.01	1.04865	0.00000	0.00000
6608	2009.12.22 20:37	close	3344	0.01	1.04872	0.00000	0.00000	0.35	11755.04
6609	2009.12.22 20:45	close	3353	0.01	1.04831	0.00000	0.00000	0.32	11755.36
6610	2009.12.22 20:47	buy	3354	0.01	1.04838	0.00000	0.00000
6611	2009.12.22 20:50	close	3352	0.01	1.04801	0.00000	0.00000	0.31	11755.67
6612	2009.12.22 20:52	buy	3355	0.01	1.04816	0.00000	0.00000
6613	2009.12.22 21:02	buy	3356	0.01	1.04794	0.00000	0.00000
6614	2009.12.22 21:15	close	3356	0.01	1.04831	0.00000	0.00000	0.35	11756.02
6615	2009.12.22 21:20	close	3355	0.01	1.04851	0.00000	0.00000	0.33	11756.35
6616	2009.12.22 21:22	sell	3357	0.01	1.04837	0.00000	0.00000
6617	2009.12.22 21:40	sell	3358	0.01	1.04848	0.00000	0.00000
6618	2009.12.22 21:45	sell	3359	0.01	1.04862	0.00000	0.00000
6619	2009.12.22 21:50	close	3354	0.01	1.04876	0.00000	0.00000	0.36	11756.71
6620	2009.12.22 22:02	sell	3360	0.01	1.04878	0.00000	0.00000
6621	2009.12.22 22:20	close	3359	0.01	1.04828	0.00000	0.00000	0.32	11757.03
6622	2009.12.22 22:22	close	3360	0.01	1.04840	0.00000	0.00000	0.36	11757.39
6623	2009.12.22 22:25	buy	3361	0.01	1.04834	0.00000	0.00000
6624	2009.12.22 22:32	close	3358	0.01	1.04815	0.00000	0.00000	0.31	11757.70
6625	2009.12.22 22:37	close	3357	0.01	1.04805	0.00000	0.00000	0.31	11758.01
6626	2009.12.22 22:40	sell	3362	0.01	1.04842	0.00000	0.00000
6627	2009.12.22 22:45	close	3361	0.01	1.04870	0.00000	0.00000	0.34	11758.35
6628	2009.12.22 22:47	sell	3363	0.01	1.04861	0.00000	0.00000
6629	2009.12.22 22:50	close	3329	0.01	1.04899	0.00000	0.00000	0.36	11758.71
6630	2009.12.22 22:52	sell	3364	0.01	1.04880	0.00000	0.00000
6631	2009.12.22 22:57	buy	3365	0.01	1.04872	0.00000	0.00000
6632	2009.12.22 23:02	buy	3366	0.01	1.04858	0.00000	0.00000
6633	2009.12.22 23:07	close	3364	0.01	1.04847	0.00000	0.00000	0.31	11759.02
6634	2009.12.22 23:10	close	3366	0.01	1.04891	0.00000	0.00000	0.31	11759.33
6635	2009.12.22 23:12	sell	3367	0.01	1.04880	0.00000	0.00000
6636	2009.12.22 23:15	close	3365	0.01	1.04925	0.00000	0.00000	0.51	11759.84
6637	2009.12.22 23:17	sell	3368	0.01	1.04914	0.00000	0.00000
6638	2009.12.22 23:20	close	3326	0.01	1.04958	0.00000	0.00000	0.55	11760.39
6639	2009.12.22 23:22	sell	3369	0.01	1.04936	0.00000	0.00000
6640	2009.12.22 23:25	sell	3370	0.01	1.04947	0.00000	0.00000
6641	2009.12.22 23:27	close	3370	0.01	1.04914	0.00000	0.00000	0.31	11760.70
6642	2009.12.22 23:30	buy	3371	0.01	1.04912	0.00000	0.00000
6643	2009.12.22 23:32	close	3371	0.01	1.04951	0.00000	0.00000	0.37	11761.07
6644	2009.12.22 23:37	sell	3372	0.01	1.04965	0.00000	0.00000
6645	2009.12.22 23:40	close	3372	0.01	1.04921	0.00000	0.00000	0.42	11761.49
6646	2009.12.22 23:45	close	3368	0.01	1.04879	0.00000	0.00000	0.33	11761.82
6647	2009.12.22 23:47	close	3369	0.01	1.04893	0.00000	0.00000	0.41	11762.23
6648	2009.12.22 23:50	close	3363	0.01	1.04824	0.00000	0.00000	0.35	11762.58
6649	2009.12.22 23:52	buy	3373	0.01	1.04852	0.00000	0.00000
6650	2009.12.22 23:55	close	3367	0.01	1.04838	0.00000	0.00000	0.40	11762.98
6651	2009.12.22 23:57	sell	3374	0.01	1.04868	0.00000	0.00000
6652	2009.12.22 23:59	close	3374	0.01	1.04825	0.00000	0.00000	0.41	11763.39
6653	2009.12.23 00:00	buy	3375	0.01	1.04835	0.00000	0.00000
6654	2009.12.23 00:03	buy	3376	0.01	1.04820	0.00000	0.00000
6655	2009.12.23 00:10	close	3362	0.01	1.04810	0.00000	0.00000	0.30	11763.70
6656	2009.12.23 00:16	buy	3377	0.01	1.04795	0.00000	0.00000
6657	2009.12.23 00:40	close	3377	0.01	1.04832	0.00000	0.00000	0.35	11764.05
6658	2009.12.23 00:42	sell	3378	0.01	1.04828	0.00000	0.00000
6659	2009.12.23 00:45	sell	3379	0.01	1.04846	0.00000	0.00000
6660	2009.12.23 00:50	close	3376	0.01	1.04860	0.00000	0.00000	0.38	11764.43
6661	2009.12.23 01:20	close	3375	0.01	1.04866	0.00000	0.00000	0.30	11764.73
6662	2009.12.23 01:23	sell	3380	0.01	1.04861	0.00000	0.00000
6663	2009.12.23 01:26	sell	3381	0.01	1.04880	0.00000	0.00000
6664	2009.12.23 01:32	close	3373	0.01	1.04913	0.00000	0.00000	0.58	11765.31
6665	2009.12.23 01:35	buy	3382	0.01	1.04917	0.00000	0.00000
6666	2009.12.23 01:35	sell	3383	0.01	1.04906	0.00000	0.00000
6667	2009.12.23 01:37	sell	3384	0.01	1.04920	0.00000	0.00000
6668	2009.12.23 01:40	buy	3385	0.01	1.04903	0.00000	0.00000
6669	2009.12.23 01:45	close	3384	0.01	1.04883	0.00000	0.00000	0.35	11765.66
6670	2009.12.23 01:47	buy	3386	0.01	1.04890	0.00000	0.00000
6671	2009.12.23 01:50	close	3383	0.01	1.04855	0.00000	0.00000	0.49	11766.15
6672	2009.12.23 01:52	buy	3387	0.01	1.04869	0.00000	0.00000
6673	2009.12.23 01:59	buy	3388	0.01	1.04857	0.00000	0.00000
6674	2009.12.23 02:15	close	3381	0.01	1.04833	0.00000	0.00000	0.45	11766.60
6675	2009.12.23 02:17	buy	3389	0.01	1.04840	0.00000	0.00000
6676	2009.12.23 02:20	close	3379	0.01	1.04802	0.00000	0.00000	0.42	11767.02
6677	2009.12.23 02:22	close	3380	0.01	1.04817	0.00000	0.00000	0.42	11767.44
6678	2009.12.23 02:25	buy	3390	0.01	1.04810	0.00000	0.00000
6679	2009.12.23 02:33	close	3378	0.01	1.04789	0.00000	0.00000	0.37	11767.81
6680	2009.12.23 02:36	buy	3391	0.01	1.04794	0.00000	0.00000
6681	2009.12.23 02:40	close	3351	0.01	1.04774	0.00000	0.00000	0.39	11768.20
6682	2009.12.23 02:43	buy	3392	0.01	1.04779	0.00000	0.00000
6683	2009.12.23 02:46	close	3349	0.01	1.04753	0.00000	0.00000	0.37	11768.58
6684	2009.12.23 02:50	buy	3393	0.01	1.04763	0.00000	0.00000
6685	2009.12.23 03:20	sell	3394	0.01	1.04793	0.00000	0.00000
6686	2009.12.23 03:26	close	3392	0.01	1.04811	0.00000	0.00000	0.31	11768.89
6687	2009.12.23 03:30	close	3393	0.01	1.04810	0.00000	0.00000	0.45	11769.34
6688	2009.12.23 03:32	sell	3395	0.01	1.04807	0.00000	0.00000
6689	2009.12.23 03:40	close	3390	0.01	1.04842	0.00000	0.00000	0.31	11769.65
6690	2009.12.23 03:42	close	3391	0.01	1.04833	0.00000	0.00000	0.37	11770.02
6691	2009.12.23 03:45	sell	3396	0.01	1.04868	0.00000	0.00000
6692	2009.12.23 03:50	close	3388	0.01	1.04894	0.00000	0.00000	0.35	11770.37
6693	2009.12.23 03:52	close	3389	0.01	1.04877	0.00000	0.00000	0.35	11770.72
6694	2009.12.23 03:55	sell	3397	0.01	1.04885	0.00000	0.00000
6695	2009.12.23 04:05	close	3387	0.01	1.04901	0.00000	0.00000	0.31	11771.03
6696	2009.12.23 04:10	close	3386	0.01	1.04923	0.00000	0.00000	0.31	11771.34
6697	2009.12.23 04:12	sell	3398	0.01	1.04916	0.00000	0.00000
6698	2009.12.23 04:15	close	3385	0.01	1.04946	0.00000	0.00000	0.41	11771.75
6699	2009.12.23 04:17	sell	3399	0.01	1.04938	0.00000	0.00000
6700	2009.12.23 04:20	close	3324	0.01	1.04968	0.00000	0.00000	0.31	11772.06
6701	2009.12.23 04:22	close	3382	0.01	1.04953	0.00000	0.00000	0.34	11772.40
6702	2009.12.23 04:25	sell	3400	0.01	1.04961	0.00000	0.00000
6703	2009.12.23 04:27	buy	3401	0.01	1.04949	0.00000	0.00000
6704	2009.12.23 04:27	buy	3402	0.01	1.04934	0.00000	0.00000
6705	2009.12.23 04:40	close	3400	0.01	1.04925	0.00000	0.00000	0.34	11772.74
6706	2009.12.23 04:45	buy	3403	0.01	1.04914	0.00000	0.00000
6707	2009.12.23 04:50	close	3399	0.01	1.04900	0.00000	0.00000	0.36	11773.10
6708	2009.12.23 04:59	buy	3404	0.01	1.04903	0.00000	0.00000
6709	2009.12.23 05:02	close	3398	0.01	1.04872	0.00000	0.00000	0.42	11773.52
6710	2009.12.23 05:05	buy	3405	0.01	1.04880	0.00000	0.00000
6711	2009.12.23 05:07	buy	3406	0.01	1.04865	0.00000	0.00000
6712	2009.12.23 05:15	close	3405	0.01	1.04913	0.00000	0.00000	0.31	11773.83
6713	2009.12.23 05:17	close	3406	0.01	1.04906	0.00000	0.00000	0.39	11774.22
6714	2009.12.23 05:20	close	3404	0.01	1.04935	0.00000	0.00000	0.30	11774.52
6715	2009.12.23 05:22	sell	3407	0.01	1.04920	0.00000	0.00000
6716	2009.12.23 05:32	close	3402	0.01	1.04965	0.00000	0.00000	0.30	11774.82
6717	2009.12.23 05:35	close	3403	0.01	1.04959	0.00000	0.00000	0.43	11775.25
6718	2009.12.23 05:37	sell	3408	0.01	1.04970	0.00000	0.00000
6719	2009.12.23 05:50	close	3408	0.01	1.04921	0.00000	0.00000	0.47	11775.72
6720	2009.12.23 05:52	buy	3409	0.01	1.04932	0.00000	0.00000
6721	2009.12.23 05:57	sell	3410	0.01	1.04932	0.00000	0.00000
6722	2009.12.23 06:00	buy	3411	0.01	1.04920	0.00000	0.00000
6723	2009.12.23 06:15	buy	3412	0.01	1.04908	0.00000	0.00000
6724	2009.12.23 06:20	close	3407	0.01	1.04885	0.00000	0.00000	0.33	11776.05
6725	2009.12.23 06:22	close	3410	0.01	1.04896	0.00000	0.00000	0.34	11776.39
6726	2009.12.23 06:25	buy	3413	0.01	1.04891	0.00000	0.00000
6727	2009.12.23 06:27	sell	3414	0.01	1.04897	0.00000	0.00000
6728	2009.12.23 06:37	sell	3415	0.01	1.04909	0.00000	0.00000
6729	2009.12.23 06:45	close	3414	0.01	1.04857	0.00000	0.00000	0.38	11776.77
6730	2009.12.23 06:47	close	3415	0.01	1.04866	0.00000	0.00000	0.41	11777.18
6731	2009.12.23 06:50	close	3396	0.01	1.04821	0.00000	0.00000	0.45	11777.63
6732	2009.12.23 06:52	close	3397	0.01	1.04839	0.00000	0.00000	0.44	11778.07
6733	2009.12.23 06:55	buy	3416	0.01	1.04830	0.00000	0.00000
6734	2009.12.23 06:55	sell	3417	0.01	1.04819	0.00000	0.00000
6735	2009.12.23 06:57	sell	3418	0.01	1.04846	0.00000	0.00000
6736	2009.12.23 07:00	sell	3419	0.01	1.04858	0.00000	0.00000
6737	2009.12.23 07:15	close	3416	0.01	1.04882	0.00000	0.00000	0.50	11778.57
6738	2009.12.23 07:17	sell	3420	0.01	1.04874	0.00000	0.00000
6739	2009.12.23 07:20	sell	3421	0.01	1.04904	0.00000	0.00000
6740	2009.12.23 07:45	buy	3422	0.01	1.04874	0.00000	0.00000
6741	2009.12.23 07:50	close	3421	0.01	1.04853	0.00000	0.00000	0.49	11779.06
6742	2009.12.23 07:55	buy	3423	0.01	1.04858	0.00000	0.00000
6743	2009.12.23 08:02	sell	3424	0.01	1.04887	0.00000	0.00000
6744	2009.12.23 08:07	close	3423	0.01	1.04898	0.00000	0.00000	0.38	11779.44
6745	2009.12.23 08:15	close	3420	0.01	1.04832	0.00000	0.00000	0.40	11779.84
6746	2009.12.23 08:17	close	3424	0.01	1.04843	0.00000	0.00000	0.42	11780.26
6747	2009.12.23 08:20	close	3417	0.01	1.04788	0.00000	0.00000	0.30	11780.56
6748	2009.12.23 08:22	close	3418	0.01	1.04810	0.00000	0.00000	0.34	11780.90
6749	2009.12.23 08:25	close	3419	0.01	1.04799	0.00000	0.00000	0.56	11781.46
6750	2009.12.23 08:27	buy	3425	0.01	1.04832	0.00000	0.00000
6751	2009.12.23 08:27	sell	3426	0.01	1.04821	0.00000	0.00000
6752	2009.12.23 08:27	buy	3427	0.01	1.04817	0.00000	0.00000
6753	2009.12.23 08:37	buy	3428	0.01	1.04803	0.00000	0.00000
6754	2009.12.23 08:40	close	3428	0.01	1.04837	0.00000	0.00000	0.32	11781.78
6755	2009.12.23 08:45	close	3425	0.01	1.04864	0.00000	0.00000	0.31	11782.09
6756	2009.12.23 08:47	close	3427	0.01	1.04855	0.00000	0.00000	0.36	11782.45
6757	2009.12.23 08:50	sell	3429	0.01	1.04891	0.00000	0.00000
6758	2009.12.23 08:59	close	3429	0.01	1.04857	0.00000	0.00000	0.32	11782.77
6759	2009.12.23 09:00	buy	3430	0.01	1.04860	0.00000	0.00000
6760	2009.12.23 09:00	sell	3431	0.01	1.04849	0.00000	0.00000
6761	2009.12.23 09:02	close	3430	0.01	1.04894	0.00000	0.00000	0.32	11783.09
6762	2009.12.23 09:05	sell	3432	0.01	1.04885	0.00000	0.00000
6763	2009.12.23 09:07	sell	3433	0.01	1.04904	0.00000	0.00000
6764	2009.12.23 09:15	close	3432	0.01	1.04848	0.00000	0.00000	0.35	11783.44
6765	2009.12.23 09:17	close	3433	0.01	1.04858	0.00000	0.00000	0.44	11783.88
6766	2009.12.23 09:20	close	3431	0.01	1.04810	0.00000	0.00000	0.37	11784.25
6767	2009.12.23 09:22	buy	3434	0.01	1.04829	0.00000	0.00000
6768	2009.12.23 09:27	sell	3435	0.01	1.04837	0.00000	0.00000
6769	2009.12.23 09:37	buy	3436	0.01	1.04818	0.00000	0.00000
6770	2009.12.23 09:40	close	3434	0.01	1.04874	0.00000	0.00000	0.43	11784.68
6771	2009.12.23 09:42	close	3436	0.01	1.04860	0.00000	0.00000	0.40	11785.08
6772	2009.12.23 09:45	close	3422	0.01	1.04914	0.00000	0.00000	0.38	11785.46
6773	2009.12.23 09:47	sell	3437	0.01	1.04901	0.00000	0.00000
6774	2009.12.23 09:50	close	3411	0.01	1.04954	0.00000	0.00000	0.32	11785.78
6775	2009.12.23 09:52	close	3413	0.01	1.04927	0.00000	0.00000	0.34	11786.12
6776	2009.12.23 09:55	close	3412	0.01	1.04941	0.00000	0.00000	0.31	11786.43
6777	2009.12.23 09:57	buy	3438	0.01	1.04912	0.00000	0.00000
6778	2009.12.23 09:59	buy	3439	0.01	1.04873	0.00000	0.00000
6779	2009.12.23 10:00	close	3437	0.01	1.04869	0.00000	0.00000	0.31	11786.74
6780	2009.12.23 10:02	close	3438	0.01	1.04943	0.00000	0.00000	0.30	11787.04
6781	2009.12.23 10:05	close	3439	0.01	1.04929	0.00000	0.00000	0.53	11787.57
6782	2009.12.23 10:07	sell	3440	0.01	1.04957	0.00000	0.00000
6783	2009.12.23 10:10	close	3440	0.01	1.04912	0.00000	0.00000	0.43	11788.00
6784	2009.12.23 10:12	sell	3441	0.01	1.04915	0.00000	0.00000
6785	2009.12.23 10:15	close	3441	0.01	1.04870	0.00000	0.00000	0.43	11788.43
6786	2009.12.23 10:17	buy	3442	0.01	1.04884	0.00000	0.00000
6787	2009.12.23 10:17	sell	3443	0.01	1.04873	0.00000	0.00000
6788	2009.12.23 10:20	close	3443	0.01	1.04814	0.00000	0.00000	0.56	11788.99
6789	2009.12.23 10:22	buy	3444	0.01	1.04842	0.00000	0.00000
6790	2009.12.23 10:25	buy	3445	0.01	1.04828	0.00000	0.00000
6791	2009.12.23 10:27	close	3445	0.01	1.04859	0.00000	0.00000	0.30	11789.29
6792	2009.12.23 10:30	buy	3446	0.01	1.04815	0.00000	0.00000
6793	2009.12.23 10:32	close	3444	0.01	1.04880	0.00000	0.00000	0.36	11789.65
6794	2009.12.23 10:35	close	3446	0.01	1.04866	0.00000	0.00000	0.49	11790.14
6795	2009.12.23 10:37	sell	3447	0.01	1.04894	0.00000	0.00000
6796	2009.12.23 10:40	close	3447	0.01	1.04849	0.00000	0.00000	0.43	11790.57
6797	2009.12.23 10:42	buy	3448	0.01	1.04863	0.00000	0.00000
6798	2009.12.23 10:42	sell	3449	0.01	1.04852	0.00000	0.00000
6799	2009.12.23 10:45	close	3449	0.01	1.04807	0.00000	0.00000	0.43	11791.00
6800	2009.12.23 10:47	buy	3450	0.01	1.04821	0.00000	0.00000
6801	2009.12.23 10:50	close	3394	0.01	1.04751	0.00000	0.00000	0.40	11791.40
6802	2009.12.23 10:52	close	3426	0.01	1.04779	0.00000	0.00000	0.40	11791.80
6803	2009.12.23 10:55	close	3395	0.01	1.04765	0.00000	0.00000	0.40	11792.20
6804	2009.12.23 10:57	buy	3451	0.01	1.04807	0.00000	0.00000
6805	2009.12.23 11:05	close	3435	0.01	1.04804	0.00000	0.00000	0.31	11792.51
6806	2009.12.23 11:07	sell	3452	0.01	1.04817	0.00000	0.00000
6807	2009.12.23 11:10	close	3452	0.01	1.04780	0.00000	0.00000	0.35	11792.86
6808	2009.12.23 11:12	buy	3453	0.01	1.04792	0.00000	0.00000
6809	2009.12.23 11:15	buy	3454	0.01	1.04743	0.00000	0.00000
6810	2009.12.23 11:20	close	3348	0.01	1.04695	0.00000	0.00000	0.72	11793.58
6811	2009.12.23 11:22	buy	3455	0.01	1.04719	0.00000	0.00000
6812	2009.12.23 11:25	buy	3456	0.01	1.04707	0.00000	0.00000
6813	2009.12.23 11:27	sell	3457	0.01	1.04732	0.00000	0.00000
6814	2009.12.23 11:27	close	3455	0.01	1.04767	0.00000	0.00000	0.46	11794.04
6815	2009.12.23 11:30	close	3456	0.01	1.04770	0.00000	0.00000	0.60	11794.64
6816	2009.12.23 11:32	close	3454	0.01	1.04815	0.00000	0.00000	0.69	11795.33
6817	2009.12.23 11:35	sell	3458	0.01	1.04791	0.00000	0.00000
6818	2009.12.23 11:37	close	3451	0.01	1.04838	0.00000	0.00000	0.30	11795.63
6819	2009.12.23 11:40	close	3458	0.01	1.04756	0.00000	0.00000	0.33	11795.96
6820	2009.12.23 11:42	buy	3459	0.01	1.04779	0.00000	0.00000
6821	2009.12.23 11:42	sell	3460	0.01	1.04768	0.00000	0.00000
6822	2009.12.23 11:45	close	3457	0.01	1.04686	0.00000	0.00000	0.44	11796.40
6823	2009.12.23 11:47	close	3460	0.01	1.04709	0.00000	0.00000	0.56	11796.96
6824	2009.12.23 11:50	close	3295	0.01	1.04593	0.00000	0.00000	0.53	11797.50
6825	2009.12.23 11:52	close	3340	0.01	1.04640	0.00000	0.00000	0.38	11797.88
6826	2009.12.23 11:55	close	3341	0.01	1.04616	0.00000	0.00000	0.87	11798.75
6827	2009.12.23 11:57	buy	3461	0.01	1.04686	0.00000	0.00000
6828	2009.12.23 11:57	sell	3462	0.01	1.04675	0.00000	0.00000
6829	2009.12.23 11:59	close	3462	0.01	1.04620	0.00000	0.00000	0.53	11799.28
6830	2009.12.23 12:00	buy	3463	0.01	1.04619	0.00000	0.00000
6831	2009.12.23 12:00	sell	3464	0.01	1.04608	0.00000	0.00000
6832	2009.12.23 12:02	buy	3465	0.01	1.04608	0.00000	0.00000
6833	2009.12.23 12:10	sell	3466	0.01	1.04632	0.00000	0.00000
6834	2009.12.23 12:15	close	3463	0.01	1.04658	0.00000	0.00000	0.37	11799.65
6835	2009.12.23 12:17	close	3465	0.01	1.04649	0.00000	0.00000	0.39	11800.04
6836	2009.12.23 12:20	sell	3467	0.01	1.04684	0.00000	0.00000
6837	2009.12.23 12:27	buy	3468	0.01	1.04660	0.00000	0.00000
6838	2009.12.23 12:27	close	3467	0.01	1.04628	0.00000	0.00000	0.54	11800.58
6839	2009.12.23 12:30	buy	3469	0.01	1.04627	0.00000	0.00000
6840	2009.12.23 12:40	sell	3470	0.01	1.04654	0.00000	0.00000
6841	2009.12.23 12:45	close	3469	0.01	1.04680	0.00000	0.00000	0.51	11801.09
6842	2009.12.23 12:47	sell	3471	0.01	1.04671	0.00000	0.00000
6843	2009.12.23 12:50	close	3468	0.01	1.04706	0.00000	0.00000	0.44	11801.53
6844	2009.12.23 12:52	sell	3472	0.01	1.04689	0.00000	0.00000
6845	2009.12.23 13:05	buy	3473	0.01	1.04669	0.00000	0.00000
6846	2009.12.23 13:10	close	3472	0.01	1.04646	0.00000	0.00000	0.41	11801.94
6847	2009.12.23 13:12	buy	3474	0.01	1.04658	0.00000	0.00000
6848	2009.12.23 13:15	close	3470	0.01	1.04610	0.00000	0.00000	0.42	11802.36
6849	2009.12.23 13:17	close	3471	0.01	1.04622	0.00000	0.00000	0.47	11802.83
6850	2009.12.23 13:20	close	3464	0.01	1.04563	0.00000	0.00000	0.43	11803.26
6851	2009.12.23 13:22	close	3466	0.01	1.04587	0.00000	0.00000	0.43	11803.69
6852	2009.12.23 13:25	buy	3475	0.01	1.04575	0.00000	0.00000
6853	2009.12.23 13:27	sell	3476	0.01	1.04599	0.00000	0.00000
6854	2009.12.23 13:27	close	3475	0.01	1.04607	0.00000	0.00000	0.31	11804.00
6855	2009.12.23 13:30	buy	3477	0.01	1.04620	0.00000	0.00000
6856	2009.12.23 13:32	buy	3478	0.01	1.04591	0.00000	0.00000
6857	2009.12.23 13:35	close	3476	0.01	1.04556	0.00000	0.00000	0.41	11804.41
6858	2009.12.23 13:37	sell	3479	0.01	1.04616	0.00000	0.00000
6859	2009.12.23 13:40	close	3252	0.01	1.04484	0.00000	0.00000	0.68	11805.10
6860	2009.12.23 13:42	close	3254	0.01	1.04520	0.00000	0.00000	0.54	11805.64
6861	2009.12.23 13:45	close	3129	0.01	1.04377	0.00000	0.00000	0.30	11805.94
6862	2009.12.23 13:47	close	3240	0.01	1.04413	0.00000	0.00000	0.78	11806.72
6863	2009.12.23 13:50	close	3095	0.01	1.04234	0.00000	0.00000	0.40	11807.12
6864	2009.12.23 13:52	close	3124	0.01	1.04305	0.00000	0.00000	0.40	11807.51
6865	2009.12.23 13:55	close	3123	0.01	1.04270	0.00000	0.00000	0.45	11807.96
6866	2009.12.23 13:57	close	3238	0.01	1.04377	0.00000	0.00000	0.48	11808.44
6867	2009.12.23 13:59	close	3125	0.01	1.04267	0.00000	0.00000	1.09	11809.53
6868	2009.12.23 14:00	close	3242	0.01	1.04266	0.00000	0.00000	2.30	11811.83
6869	2009.12.23 14:02	close	3091	0.01	1.04151	0.00000	0.00000	0.73	11812.56
6870	2009.12.23 14:05	close	3096	0.01	1.04181	0.00000	0.00000	1.06	11813.61
6871	2009.12.23 14:07	close	3479	0.01	1.04122	0.00000	0.00000	4.74	11818.35
6872	2009.12.23 14:10	buy	3480	0.01	1.04268	0.00000	0.00000
6873	2009.12.23 14:10	sell	3481	0.01	1.04257	0.00000	0.00000
6874	2009.12.23 14:12	buy	3482	0.01	1.04239	0.00000	0.00000
6875	2009.12.23 14:15	close	3480	0.01	1.04345	0.00000	0.00000	0.74	11819.09
6876	2009.12.23 14:17	close	3482	0.01	1.04316	0.00000	0.00000	0.74	11819.83
6877	2009.12.23 14:20	buy	3483	0.01	1.04444	0.00000	0.00000
6878	2009.12.23 14:20	sell	3484	0.01	1.04433	0.00000	0.00000
6879	2009.12.23 14:22	close	3484	0.01	1.04385	0.00000	0.00000	0.46	11820.29
6880	2009.12.23 14:25	buy	3485	0.01	1.04415	0.00000	0.00000
6881	2009.12.23 14:25	sell	3486	0.01	1.04404	0.00000	0.00000
6882	2009.12.23 14:27	close	3486	0.01	1.04327	0.00000	0.00000	0.74	11821.03
6883	2009.12.23 14:27	sell	3487	0.01	1.04429	0.00000	0.00000
6884	2009.12.23 14:37	sell	3488	0.01	1.04443	0.00000	0.00000
6885	2009.12.23 14:40	close	3487	0.01	1.04371	0.00000	0.00000	0.56	11821.59
6886	2009.12.23 14:42	close	3488	0.01	1.04392	0.00000	0.00000	0.49	11822.08
6887	2009.12.23 14:45	buy	3489	0.01	1.04310	0.00000	0.00000
6888	2009.12.23 14:45	sell	3490	0.01	1.04299	0.00000	0.00000
6889	2009.12.23 14:47	sell	3491	0.01	1.04319	0.00000	0.00000
6890	2009.12.23 14:50	close	3490	0.01	1.04227	0.00000	0.00000	0.69	11822.77
6891	2009.12.23 14:52	close	3491	0.01	1.04268	0.00000	0.00000	0.49	11823.26
6892	2009.12.23 14:55	buy	3492	0.01	1.04248	0.00000	0.00000
6893	2009.12.23 14:57	close	3492	0.01	1.04299	0.00000	0.00000	0.49	11823.75
6894	2009.12.23 14:59	sell	3493	0.01	1.04318	0.00000	0.00000
6895	2009.12.23 15:02	sell	3494	0.01	1.04336	0.00000	0.00000
6896	2009.12.23 15:07	close	3489	0.01	1.04359	0.00000	0.00000	0.47	11824.22
6897	2009.12.23 15:10	close	3493	0.01	1.04278	0.00000	0.00000	0.38	11824.60
6898	2009.12.23 15:12	close	3494	0.01	1.04301	0.00000	0.00000	0.34	11824.94
6899	2009.12.23 15:15	close	3481	0.01	1.04209	0.00000	0.00000	0.46	11825.40
6900	2009.12.23 15:17	buy	3495	0.01	1.04232	0.00000	0.00000
6901	2009.12.23 15:17	sell	3496	0.01	1.04221	0.00000	0.00000
6902	2009.12.23 15:20	close	3496	0.01	1.04117	0.00000	0.00000	1.00	11826.40
6903	2009.12.23 15:22	buy	3497	0.01	1.04163	0.00000	0.00000
6904	2009.12.23 15:22	sell	3498	0.01	1.04152	0.00000	0.00000
6905	2009.12.23 15:25	buy	3499	0.01	1.04140	0.00000	0.00000
6906	2009.12.23 15:27	close	3497	0.01	1.04198	0.00000	0.00000	0.34	11826.74
6907	2009.12.23 15:37	buy	3500	0.01	1.04123	0.00000	0.00000
6908	2009.12.23 15:40	close	3499	0.01	1.04202	0.00000	0.00000	0.59	11827.33
6909	2009.12.23 15:42	close	3500	0.01	1.04184	0.00000	0.00000	0.59	11827.92
6910	2009.12.23 15:45	sell	3501	0.01	1.04257	0.00000	0.00000
6911	2009.12.23 15:50	close	3495	0.01	1.04311	0.00000	0.00000	0.76	11828.68
6912	2009.12.23 15:52	buy	3502	0.01	1.04286	0.00000	0.00000
6913	2009.12.23 15:52	sell	3503	0.01	1.04275	0.00000	0.00000
6914	2009.12.23 15:55	sell	3504	0.01	1.04293	0.00000	0.00000
6915	2009.12.23 15:57	close	3504	0.01	1.04250	0.00000	0.00000	0.41	11829.09
6916	2009.12.23 16:02	buy	3505	0.01	1.04252	0.00000	0.00000
6917	2009.12.23 16:05	close	3501	0.01	1.04217	0.00000	0.00000	0.38	11829.47
6918	2009.12.23 16:10	close	3503	0.01	1.04148	0.00000	0.00000	1.22	11830.69
6919	2009.12.23 16:12	buy	3506	0.01	1.04183	0.00000	0.00000
6920	2009.12.23 16:12	sell	3507	0.01	1.04172	0.00000	0.00000
6921	2009.12.23 16:15	close	3498	0.01	1.04045	0.00000	0.00000	1.03	11831.72
6922	2009.12.23 16:17	close	3507	0.01	1.04079	0.00000	0.00000	0.89	11832.61
6923	2009.12.23 16:20	close	2752	0.01	1.03907	0.00000	0.00000	0.30	11832.91
6924	2009.12.23 16:22	buy	3508	0.01	1.03976	0.00000	0.00000
6925	2009.12.23 16:25	close	3078	0.01	1.03941	0.00000	0.00000	0.32	11833.23
6926	2009.12.23 16:27	close	3508	0.01	1.04034	0.00000	0.00000	0.56	11833.79
6927	2009.12.23 16:27	buy	3509	0.01	1.03944	0.00000	0.00000
6928	2009.12.23 16:33	close	2749	0.01	1.03863	0.00000	0.00000	0.46	11834.25
6929	2009.12.23 16:36	close	2750	0.01	1.03882	0.00000	0.00000	0.40	11834.65
6930	2009.12.23 16:40	close	2436	0.01	1.03807	0.00000	0.00000	0.25	11834.90
6931	2009.12.23 16:43	close	2445	0.01	1.03826	0.00000	0.00000	0.57	11835.47
6932	2009.12.23 16:46	close	2434	0.01	1.03731	0.00000	0.00000	0.68	11836.15
6933	2009.12.23 16:50	close	2435	0.01	1.03769	0.00000	0.00000	0.48	11836.63
6934	2009.12.23 16:53	close	2437	0.01	1.03750	0.00000	0.00000	0.93	11837.56
6935	2009.12.23 16:56	close	2753	0.01	1.03807	0.00000	0.00000	1.41	11838.97
6936	2009.12.23 16:59	buy	3510	0.01	1.03887	0.00000	0.00000
6937	2009.12.23 16:59	sell	3511	0.01	1.03876	0.00000	0.00000
6938	2009.12.23 17:05	sell	3512	0.01	1.03890	0.00000	0.00000
6939	2009.12.23 17:10	close	3510	0.01	1.03919	0.00000	0.00000	0.31	11839.28
6940	2009.12.23 17:12	buy	3513	0.01	1.03921	0.00000	0.00000
6941	2009.12.23 17:12	sell	3514	0.01	1.03910	0.00000	0.00000
6942	2009.12.23 17:15	sell	3515	0.01	1.03948	0.00000	0.00000
6943	2009.12.23 17:20	close	3509	0.01	1.03977	0.00000	0.00000	0.32	11839.60
6944	2009.12.23 17:22	close	3513	0.01	1.03958	0.00000	0.00000	0.36	11839.96
6945	2009.12.23 17:25	buy	3516	0.01	1.03978	0.00000	0.00000
6946	2009.12.23 17:25	sell	3517	0.01	1.03967	0.00000	0.00000
6947	2009.12.23 17:27	buy	3518	0.01	1.03949	0.00000	0.00000
6948	2009.12.23 17:32	close	3518	0.01	1.04003	0.00000	0.00000	0.52	11840.48
6949	2009.12.23 17:35	sell	3519	0.01	1.03980	0.00000	0.00000
6950	2009.12.23 17:37	close	3516	0.01	1.04027	0.00000	0.00000	0.47	11840.95
6951	2009.12.23 17:40	close	3519	0.01	1.03943	0.00000	0.00000	0.36	11841.31
6952	2009.12.23 17:42	buy	3520	0.01	1.03967	0.00000	0.00000
6953	2009.12.23 17:45	close	3514	0.01	1.03873	0.00000	0.00000	0.36	11841.67
6954	2009.12.23 17:47	close	3515	0.01	1.03896	0.00000	0.00000	0.50	11842.17
6955	2009.12.23 17:50	close	3511	0.01	1.03778	0.00000	0.00000	0.94	11843.11
6956	2009.12.23 17:52	close	3512	0.01	1.03825	0.00000	0.00000	0.63	11843.74
6957	2009.12.23 17:55	close	3517	0.01	1.03802	0.00000	0.00000	1.59	11845.33
6958	2009.12.23 17:57	buy	3521	0.01	1.03873	0.00000	0.00000
6959	2009.12.23 17:57	sell	3522	0.01	1.03862	0.00000	0.00000
6960	2009.12.23 17:59	close	3522	0.01	1.03811	0.00000	0.00000	0.49	11845.82
6961	2009.12.23 18:00	buy	3523	0.01	1.03810	0.00000	0.00000
6962	2009.12.23 18:00	sell	3524	0.01	1.03799	0.00000	0.00000
6963	2009.12.23 18:07	sell	3525	0.01	1.03828	0.00000	0.00000
6964	2009.12.23 18:10	close	3524	0.01	1.03760	0.00000	0.00000	0.38	11846.20
6965	2009.12.23 18:12	close	3525	0.01	1.03780	0.00000	0.00000	0.46	11846.66
6966	2009.12.23 18:15	close	2404	0.01	1.03701	0.00000	0.00000	0.25	11846.91
6967	2009.12.23 18:17	buy	3526	0.01	1.03721	0.00000	0.00000
6968	2009.12.23 18:20	close	2402	0.01	1.03622	0.00000	0.00000	0.76	11847.68
6969	2009.12.23 18:22	buy	3527	0.01	1.03661	0.00000	0.00000
6970	2009.12.23 18:22	sell	3528	0.01	1.03650	0.00000	0.00000
6971	2009.12.23 18:25	buy	3529	0.01	1.03642	0.00000	0.00000
6972	2009.12.23 18:27	close	3529	0.01	1.03690	0.00000	0.00000	0.46	11848.14
6973	2009.12.23 18:32	close	3528	0.01	1.03610	0.00000	0.00000	0.39	11848.53
6974	2009.12.23 18:35	buy	3530	0.01	1.03624	0.00000	0.00000
6975	2009.12.23 18:35	sell	3531	0.01	1.03613	0.00000	0.00000
6976	2009.12.23 18:37	buy	3532	0.01	1.03595	0.00000	0.00000
6977	2009.12.23 18:40	close	3530	0.01	1.03658	0.00000	0.00000	0.33	11848.86
6978	2009.12.23 18:42	close	3532	0.01	1.03643	0.00000	0.00000	0.46	11849.32
6979	2009.12.23 18:45	close	3527	0.01	1.03702	0.00000	0.00000	0.40	11849.72
6980	2009.12.23 18:47	buy	3533	0.01	1.03698	0.00000	0.00000
6981	2009.12.23 18:47	sell	3534	0.01	1.03687	0.00000	0.00000
6982	2009.12.23 18:50	close	3533	0.01	1.03746	0.00000	0.00000	0.46	11850.18
6983	2009.12.23 18:52	sell	3535	0.01	1.03717	0.00000	0.00000
6984	2009.12.23 18:55	sell	3536	0.01	1.03731	0.00000	0.00000
6985	2009.12.23 18:57	close	3536	0.01	1.03698	0.00000	0.00000	0.32	11850.50
6986	2009.12.23 18:59	sell	3537	0.01	1.03740	0.00000	0.00000
6987	2009.12.23 19:15	close	3526	0.01	1.03776	0.00000	0.00000	0.53	11851.03
6988	2009.12.23 19:17	buy	3538	0.01	1.03778	0.00000	0.00000
6989	2009.12.23 19:17	sell	3539	0.01	1.03767	0.00000	0.00000
6990	2009.12.23 19:20	sell	3540	0.01	1.03802	0.00000	0.00000
6991	2009.12.23 19:32	close	3538	0.01	1.03836	0.00000	0.00000	0.56	11851.59
6992	2009.12.23 19:35	sell	3541	0.01	1.03827	0.00000	0.00000
6993	2009.12.23 19:37	close	3523	0.01	1.03846	0.00000	0.00000	0.35	11851.94
6994	2009.12.23 19:40	buy	3542	0.01	1.03819	0.00000	0.00000
6995	2009.12.23 19:45	close	3541	0.01	1.03790	0.00000	0.00000	0.36	11852.30
6996	2009.12.23 19:47	buy	3543	0.01	1.03800	0.00000	0.00000
6997	2009.12.23 19:50	close	3540	0.01	1.03752	0.00000	0.00000	0.48	11852.78
6998	2009.12.23 19:52	buy	3544	0.01	1.03771	0.00000	0.00000
6999	2009.12.23 19:57	sell	3545	0.01	1.03779	0.00000	0.00000
7000	2009.12.23 20:02	close	3544	0.01	1.03815	0.00000	0.00000	0.42	11853.20
7001	2009.12.23 20:05	sell	3546	0.01	1.03808	0.00000	0.00000
7002	2009.12.23 20:07	sell	3547	0.01	1.03821	0.00000	0.00000
7003	2009.12.23 20:15	close	3547	0.01	1.03787	0.00000	0.00000	0.33	11853.53
7004	2009.12.23 20:20	close	3546	0.01	1.03761	0.00000	0.00000	0.45	11853.98
7005	2009.12.23 20:22	buy	3548	0.01	1.03774	0.00000	0.00000
7006	2009.12.23 20:30	buy	3549	0.01	1.03761	0.00000	0.00000
7007	2009.12.23 20:33	close	3543	0.01	1.03835	0.00000	0.00000	0.34	11854.32
7008	2009.12.23 20:36	close	3548	0.01	1.03818	0.00000	0.00000	0.42	11854.74
7009	2009.12.23 20:40	close	3542	0.01	1.03885	0.00000	0.00000	0.64	11855.38
7010	2009.12.23 20:43	close	3549	0.01	1.03868	0.00000	0.00000	1.03	11856.41
7011	2009.12.23 20:46	close	3521	0.01	1.03936	0.00000	0.00000	0.61	11857.02
7012	2009.12.23 20:50	buy	3550	0.01	1.03913	0.00000	0.00000
7013	2009.12.23 20:50	sell	3551	0.01	1.03902	0.00000	0.00000
7014	2009.12.23 20:53	sell	3552	0.01	1.03919	0.00000	0.00000
7015	2009.12.23 20:56	close	3552	0.01	1.03879	0.00000	0.00000	0.39	11857.41
7016	2009.12.23 20:59	sell	3553	0.01	1.03933	0.00000	0.00000
7017	2009.12.23 21:02	close	3550	0.01	1.03965	0.00000	0.00000	0.50	11857.91
7018	2009.12.23 21:05	sell	3554	0.01	1.03955	0.00000	0.00000
7019	2009.12.23 21:07	sell	3555	0.01	1.03974	0.00000	0.00000
7020	2009.12.23 21:10	buy	3556	0.01	1.03948	0.00000	0.00000
7021	2009.12.23 21:15	close	3554	0.01	1.03919	0.00000	0.00000	0.35	11858.26
7022	2009.12.23 21:17	close	3555	0.01	1.03929	0.00000	0.00000	0.43	11858.69
7023	2009.12.23 21:20	close	3553	0.01	1.03882	0.00000	0.00000	0.49	11859.18
7024	2009.12.23 21:22	buy	3557	0.01	1.03901	0.00000	0.00000
7025	2009.12.23 21:33	sell	3558	0.01	1.03924	0.00000	0.00000
7026	2009.12.23 21:40	close	3557	0.01	1.03936	0.00000	0.00000	0.34	11859.52
7027	2009.12.23 21:46	sell	3559	0.01	1.03947	0.00000	0.00000
7028	2009.12.23 22:10	buy	3560	0.01	1.03933	0.00000	0.00000
7029	2009.12.23 22:15	close	3559	0.01	1.03913	0.00000	0.00000	0.33	11859.85
7030	2009.12.23 22:17	buy	3561	0.01	1.03920	0.00000	0.00000
7031	2009.12.23 22:20	close	3558	0.01	1.03886	0.00000	0.00000	0.37	11860.22
7032	2009.12.23 22:22	buy	3562	0.01	1.03899	0.00000	0.00000
7033	2009.12.23 22:30	buy	3563	0.01	1.03888	0.00000	0.00000
7034	2009.12.23 22:37	sell	3564	0.01	1.03914	0.00000	0.00000
7035	2009.12.23 22:45	close	3564	0.01	1.03878	0.00000	0.00000	0.35	11860.57
7036	2009.12.23 22:50	close	3551	0.01	1.03851	0.00000	0.00000	0.49	11861.06
7037	2009.12.23 22:52	buy	3565	0.01	1.03864	0.00000	0.00000
7038	2009.12.23 22:52	sell	3566	0.01	1.03853	0.00000	0.00000
7039	2009.12.23 22:57	sell	3567	0.01	1.03867	0.00000	0.00000
7040	2009.12.23 23:05	sell	3568	0.01	1.03878	0.00000	0.00000
7041	2009.12.23 23:10	close	3565	0.01	1.03904	0.00000	0.00000	0.38	11861.44
7042	2009.12.23 23:12	sell	3569	0.01	1.03895	0.00000	0.00000
7043	2009.12.23 23:15	close	3563	0.01	1.03929	0.00000	0.00000	0.39	11861.83
7044	2009.12.23 23:17	sell	3570	0.01	1.03921	0.00000	0.00000
7045	2009.12.23 23:20	close	3561	0.01	1.03955	0.00000	0.00000	0.34	11862.17
7046	2009.12.23 23:22	close	3562	0.01	1.03938	0.00000	0.00000	0.38	11862.55
7047	2009.12.23 23:25	sell	3571	0.01	1.03946	0.00000	0.00000
7048	2009.12.23 23:33	close	3556	0.01	1.03980	0.00000	0.00000	0.31	11862.86
7049	2009.12.23 23:36	close	3560	0.01	1.03976	0.00000	0.00000	0.41	11863.27
7050	2009.12.23 23:40	sell	3572	0.01	1.03985	0.00000	0.00000
7051	2009.12.23 23:59	close	3572	0.01	1.03946	0.00000	0.00000	0.38	11863.65
7052	2009.12.24 00:00	buy	3573	0.01	1.03945	0.00000	0.00000
7053	2009.12.24 00:15	buy	3574	0.01	1.03922	0.00000	0.00000
7054	2009.12.24 00:20	close	3571	0.01	1.03897	0.00000	0.00000	0.45	11864.10
7055	2009.12.24 00:22	buy	3575	0.01	1.03910	0.00000	0.00000
7056	2009.12.24 00:32	buy	3576	0.01	1.03896	0.00000	0.00000
7057	2009.12.24 01:07	close	3576	0.01	1.03931	0.00000	0.00000	0.34	11864.44
7058	2009.12.24 01:15	buy	3577	0.01	1.03896	0.00000	0.00000
7059	2009.12.24 01:20	close	3570	0.01	1.03869	0.00000	0.00000	0.48	11864.91
7060	2009.12.24 01:22	buy	3578	0.01	1.03882	0.00000	0.00000
7061	2009.12.24 01:50	close	3578	0.01	1.03916	0.00000	0.00000	0.33	11865.24
7062	2009.12.24 01:52	sell	3579	0.01	1.03907	0.00000	0.00000
7063	2009.12.24 02:02	close	3577	0.01	1.03940	0.00000	0.00000	0.42	11865.66
7064	2009.12.24 02:05	sell	3580	0.01	1.03933	0.00000	0.00000
7065	2009.12.24 02:07	close	3575	0.01	1.03948	0.00000	0.00000	0.37	11866.03
7066	2009.12.24 02:15	buy	3581	0.01	1.03906	0.00000	0.00000
7067	2009.12.24 02:20	close	3579	0.01	1.03875	0.00000	0.00000	0.31	11866.34
7068	2009.12.24 02:22	close	3580	0.01	1.03890	0.00000	0.00000	0.41	11866.75
7069	2009.12.24 02:25	buy	3582	0.01	1.03883	0.00000	0.00000
7070	2009.12.24 02:50	close	3569	0.01	1.03857	0.00000	0.00000	0.35	11867.10
7071	2009.12.24 02:52	buy	3583	0.01	1.03865	0.00000	0.00000
7072	2009.12.24 03:10	close	3568	0.01	1.03839	0.00000	0.00000	0.36	11867.46
7073	2009.12.24 03:12	buy	3584	0.01	1.03848	0.00000	0.00000
7074	2009.12.24 03:15	close	3566	0.01	1.03811	0.00000	0.00000	0.38	11867.84
7075	2009.12.24 03:17	close	3567	0.01	1.03820	0.00000	0.00000	0.43	11868.27
7076	2009.12.24 03:20	buy	3585	0.01	1.03774	0.00000	0.00000
7077	2009.12.24 03:27	sell	3586	0.01	1.03800	0.00000	0.00000
7078	2009.12.24 03:37	close	3586	0.01	1.03769	0.00000	0.00000	0.30	11868.57
7079	2009.12.24 03:45	sell	3587	0.01	1.03796	0.00000	0.00000
7080	2009.12.24 03:50	close	3585	0.01	1.03810	0.00000	0.00000	0.35	11868.92
7081	2009.12.24 03:52	buy	3588	0.01	1.03812	0.00000	0.00000
7082	2009.12.24 04:10	sell	3589	0.01	1.03817	0.00000	0.00000
7083	2009.12.24 04:15	sell	3590	0.01	1.03832	0.00000	0.00000
7084	2009.12.24 04:20	close	3588	0.01	1.03846	0.00000	0.00000	0.33	11869.25
7085	2009.12.24 04:27	buy	3591	0.01	1.03808	0.00000	0.00000
7086	2009.12.24 04:37	close	3590	0.01	1.03799	0.00000	0.00000	0.32	11869.57
7087	2009.12.24 04:40	sell	3592	0.01	1.03837	0.00000	0.00000
7088	2009.12.24 04:45	close	3591	0.01	1.03866	0.00000	0.00000	0.56	11870.13
7089	2009.12.24 04:47	sell	3593	0.01	1.03856	0.00000	0.00000
7090	2009.12.24 04:50	close	3584	0.01	1.03895	0.00000	0.00000	0.45	11870.58
7091	2009.12.24 04:52	sell	3594	0.01	1.03876	0.00000	0.00000
7092	2009.12.24 05:03	close	3583	0.01	1.03909	0.00000	0.00000	0.42	11871.00
7093	2009.12.24 05:06	sell	3595	0.01	1.03903	0.00000	0.00000
7094	2009.12.24 05:10	close	3582	0.01	1.03927	0.00000	0.00000	0.42	11871.42
7095	2009.12.24 05:13	sell	3596	0.01	1.03921	0.00000	0.00000
7096	2009.12.24 05:16	close	3581	0.01	1.03945	0.00000	0.00000	0.38	11871.80
7097	2009.12.24 05:20	sell	3597	0.01	1.03933	0.00000	0.00000
7098	2009.12.24 05:26	buy	3598	0.01	1.03908	0.00000	0.00000
7099	2009.12.24 06:20	close	3596	0.01	1.03890	0.00000	0.00000	0.30	11872.10
7100	2009.12.24 06:22	close	3597	0.01	1.03898	0.00000	0.00000	0.34	11872.44
7101	2009.12.24 06:25	buy	3599	0.01	1.03894	0.00000	0.00000
7102	2009.12.24 06:32	close	3598	0.01	1.03944	0.00000	0.00000	0.35	11872.79
7103	2009.12.24 06:35	close	3599	0.01	1.03939	0.00000	0.00000	0.43	11873.22
7104	2009.12.24 06:37	sell	3600	0.01	1.03950	0.00000	0.00000
7105	2009.12.24 06:50	close	3600	0.01	1.03900	0.00000	0.00000	0.48	11873.70
7106	2009.12.24 06:52	buy	3601	0.01	1.03911	0.00000	0.00000
7107	2009.12.24 07:05	buy	3602	0.01	1.03900	0.00000	0.00000
7108	2009.12.24 07:10	buy	3603	0.01	1.03876	0.00000	0.00000
7109	2009.12.24 07:15	close	3594	0.01	1.03842	0.00000	0.00000	0.33	11874.03
7110	2009.12.24 07:17	close	3595	0.01	1.03853	0.00000	0.00000	0.48	11874.51
7111	2009.12.24 07:20	close	3592	0.01	1.03795	0.00000	0.00000	0.40	11874.91
7112	2009.12.24 07:22	close	3593	0.01	1.03818	0.00000	0.00000	0.37	11875.28
7113	2009.12.24 07:25	buy	3604	0.01	1.03807	0.00000	0.00000
7114	2009.12.24 07:27	sell	3605	0.01	1.03831	0.00000	0.00000
7115	2009.12.24 07:45	close	3604	0.01	1.03839	0.00000	0.00000	0.31	11875.59
7116	2009.12.24 07:47	buy	3606	0.01	1.03844	0.00000	0.00000
7117	2009.12.24 07:50	sell	3607	0.01	1.03856	0.00000	0.00000
7118	2009.12.24 07:59	buy	3608	0.01	1.03831	0.00000	0.00000
7119	2009.12.24 08:03	close	3607	0.01	1.03809	0.00000	0.00000	0.45	11876.04
7120	2009.12.24 08:06	buy	3609	0.01	1.03815	0.00000	0.00000
7121	2009.12.24 08:10	close	3605	0.01	1.03793	0.00000	0.00000	0.37	11876.41
7122	2009.12.24 08:13	buy	3610	0.01	1.03798	0.00000	0.00000
7123	2009.12.24 08:16	close	3589	0.01	1.03770	0.00000	0.00000	0.45	11876.86
7124	2009.12.24 08:20	buy	3611	0.01	1.03781	0.00000	0.00000
7125	2009.12.24 08:35	buy	3612	0.01	1.03769	0.00000	0.00000
7126	2009.12.24 08:40	close	3587	0.01	1.03754	0.00000	0.00000	0.40	11877.26
7127	2009.12.24 08:45	close	3539	0.01	1.03732	0.00000	0.00000	0.32	11877.58
7128	2009.12.24 08:47	close	3545	0.01	1.03739	0.00000	0.00000	0.37	11877.95
7129	2009.12.24 08:50	close	3537	0.01	1.03702	0.00000	0.00000	0.35	11878.30
7130	2009.12.24 08:52	buy	3613	0.01	1.03717	0.00000	0.00000
7131	2009.12.24 08:59	sell	3614	0.01	1.03746	0.00000	0.00000
7132	2009.12.24 09:10	close	3613	0.01	1.03752	0.00000	0.00000	0.34	11878.64
7133	2009.12.24 09:12	buy	3615	0.01	1.03757	0.00000	0.00000
7134	2009.12.24 09:15	sell	3616	0.01	1.03770	0.00000	0.00000
7135	2009.12.24 09:20	sell	3617	0.01	1.03787	0.00000	0.00000
7136	2009.12.24 09:37	close	3617	0.01	1.03745	0.00000	0.00000	0.40	11879.04
7137	2009.12.24 09:40	close	3615	0.01	1.03795	0.00000	0.00000	0.37	11879.41
7138	2009.12.24 09:42	sell	3618	0.01	1.03783	0.00000	0.00000
7139	2009.12.24 09:45	close	3610	0.01	1.03831	0.00000	0.00000	0.32	11879.73
7140	2009.12.24 09:47	close	3611	0.01	1.03819	0.00000	0.00000	0.37	11880.10
7141	2009.12.24 09:50	close	3608	0.01	1.03868	0.00000	0.00000	0.36	11880.46
7142	2009.12.24 09:52	close	3612	0.01	1.03844	0.00000	0.00000	0.72	11881.18
7143	2009.12.24 09:55	close	3609	0.01	1.03856	0.00000	0.00000	0.39	11881.57
7144	2009.12.24 09:57	buy	3619	0.01	1.03830	0.00000	0.00000
7145	2009.12.24 09:57	sell	3620	0.01	1.03819	0.00000	0.00000
7146	2009.12.24 09:59	close	3620	0.01	1.03787	0.00000	0.00000	0.31	11881.88
7147	2009.12.24 10:00	buy	3621	0.01	1.03785	0.00000	0.00000
7148	2009.12.24 10:05	buy	3622	0.01	1.03765	0.00000	0.00000
7149	2009.12.24 10:10	close	3616	0.01	1.03737	0.00000	0.00000	0.32	11882.20
7150	2009.12.24 10:12	close	3618	0.01	1.03751	0.00000	0.00000	0.31	11882.51
7151	2009.12.24 10:15	close	3614	0.01	1.03694	0.00000	0.00000	0.50	11883.01
7152	2009.12.24 10:17	buy	3623	0.01	1.03708	0.00000	0.00000
7153	2009.12.24 10:20	close	3534	0.01	1.03638	0.00000	0.00000	0.45	11883.46
7154	2009.12.24 10:22	close	3535	0.01	1.03666	0.00000	0.00000	0.47	11883.93
7155	2009.12.24 10:25	buy	3624	0.01	1.03652	0.00000	0.00000
7156	2009.12.24 10:25	sell	3625	0.01	1.03641	0.00000	0.00000
7157	2009.12.24 10:27	close	3624	0.01	1.03683	0.00000	0.00000	0.30	11884.23
7158	2009.12.24 10:27	buy	3626	0.01	1.03645	0.00000	0.00000
7159	2009.12.24 10:40	close	3625	0.01	1.03610	0.00000	0.00000	0.30	11884.53
7160	2009.12.24 10:42	buy	3627	0.01	1.03623	0.00000	0.00000
7161	2009.12.24 10:45	close	3531	0.01	1.03571	0.00000	0.00000	0.39	11884.92
7162	2009.12.24 10:47	buy	3628	0.01	1.03584	0.00000	0.00000
7163	2009.12.24 10:47	sell	3629	0.01	1.03573	0.00000	0.00000
7164	2009.12.24 10:50	close	3629	0.01	1.03520	0.00000	0.00000	0.51	11885.43
7165	2009.12.24 10:52	buy	3630	0.01	1.03546	0.00000	0.00000
7166	2009.12.24 10:55	buy	3631	0.01	1.03533	0.00000	0.00000
7167	2009.12.24 10:57	sell	3632	0.01	1.03560	0.00000	0.00000
7168	2009.12.24 11:10	close	3632	0.01	1.03524	0.00000	0.00000	0.35	11885.78
7169	2009.12.24 11:15	close	2379	0.01	1.03486	0.00000	0.00000	0.50	11886.28
7170	2009.12.24 11:17	buy	3633	0.01	1.03499	0.00000	0.00000
7171	2009.12.24 11:17	sell	3634	0.01	1.03488	0.00000	0.00000
7172	2009.12.24 11:20	close	3634	0.01	1.03436	0.00000	0.00000	0.50	11886.78
7173	2009.12.24 11:22	buy	3635	0.01	1.03461	0.00000	0.00000
7174	2009.12.24 11:25	buy	3636	0.01	1.03449	0.00000	0.00000
7175	2009.12.24 11:27	sell	3637	0.01	1.03475	0.00000	0.00000
7176	2009.12.24 11:32	close	2374	0.01	1.03399	0.00000	0.00000	0.54	11887.32
7177	2009.12.24 11:35	close	3637	0.01	1.03412	0.00000	0.00000	0.61	11887.93
7178	2009.12.24 11:37	buy	3638	0.01	1.03387	0.00000	0.00000
7179	2009.12.24 11:37	sell	3639	0.01	1.03376	0.00000	0.00000
7180	2009.12.24 11:40	close	3638	0.01	1.03437	0.00000	0.00000	0.48	11888.41
7181	2009.12.24 11:42	buy	3640	0.01	1.03436	0.00000	0.00000
7182	2009.12.24 11:42	sell	3641	0.01	1.03425	0.00000	0.00000
7183	2009.12.24 11:45	close	3640	0.01	1.03474	0.00000	0.00000	0.37	11888.78
7184	2009.12.24 11:47	sell	3642	0.01	1.03462	0.00000	0.00000
7185	2009.12.24 11:50	close	3635	0.01	1.03511	0.00000	0.00000	0.48	11889.26
7186	2009.12.24 11:52	close	3636	0.01	1.03486	0.00000	0.00000	0.36	11889.62
7187	2009.12.24 11:55	sell	3643	0.01	1.03499	0.00000	0.00000
7188	2009.12.24 11:57	buy	3644	0.01	1.03473	0.00000	0.00000
7189	2009.12.24 11:59	close	3644	0.01	1.03507	0.00000	0.00000	0.33	11889.95
7190	2009.12.24 12:02	close	3633	0.01	1.03534	0.00000	0.00000	0.34	11890.29
7191	2009.12.24 12:05	sell	3645	0.01	1.03528	0.00000	0.00000
7192	2009.12.24 12:07	sell	3646	0.01	1.03541	0.00000	0.00000
7193	2009.12.24 12:15	close	3646	0.01	1.03506	0.00000	0.00000	0.34	11890.63
7194	2009.12.24 12:17	buy	3647	0.01	1.03512	0.00000	0.00000
7195	2009.12.24 12:20	close	3645	0.01	1.03479	0.00000	0.00000	0.47	11891.10
7196	2009.12.24 12:22	buy	3648	0.01	1.03492	0.00000	0.00000
7197	2009.12.24 12:30	buy	3649	0.01	1.03481	0.00000	0.00000
7198	2009.12.24 12:40	close	3643	0.01	1.03451	0.00000	0.00000	0.46	11891.56
7199	2009.12.24 12:42	buy	3650	0.01	1.03462	0.00000	0.00000
7200	2009.12.24 12:45	close	3642	0.01	1.03420	0.00000	0.00000	0.41	11891.97
7201	2009.12.24 12:47	buy	3651	0.01	1.03430	0.00000	0.00000
7202	2009.12.24 12:50	close	3641	0.01	1.03377	0.00000	0.00000	0.46	11892.43
7203	2009.12.24 12:52	buy	3652	0.01	1.03398	0.00000	0.00000
7204	2009.12.24 12:52	sell	3653	0.01	1.03387	0.00000	0.00000
7205	2009.12.24 12:57	sell	3654	0.01	1.03409	0.00000	0.00000
7206	2009.12.24 12:59	buy	3655	0.01	1.03383	0.00000	0.00000
7207	2009.12.24 13:07	close	3654	0.01	1.03377	0.00000	0.00000	0.31	11892.74
7208	2009.12.24 13:15	sell	3656	0.01	1.03407	0.00000	0.00000
7209	2009.12.24 13:20	close	3655	0.01	1.03423	0.00000	0.00000	0.39	11893.13
7210	2009.12.24 13:25	sell	3657	0.01	1.03418	0.00000	0.00000
7211	2009.12.24 13:35	close	3657	0.01	1.03382	0.00000	0.00000	0.35	11893.48
7212	2009.12.24 13:40	close	3639	0.01	1.03344	0.00000	0.00000	0.31	11893.79
7213	2009.12.24 13:42	close	3656	0.01	1.03363	0.00000	0.00000	0.43	11894.22
7214	2009.12.24 13:45	close	3653	0.01	1.03285	0.00000	0.00000	0.99	11895.21
7215	2009.12.24 13:47	buy	3658	0.01	1.03305	0.00000	0.00000
7216	2009.12.24 13:47	sell	3659	0.01	1.03294	0.00000	0.00000
7217	2009.12.24 13:50	close	2066	0.01	1.03208	0.00000	0.00000	0.26	11895.47
7218	2009.12.24 13:52	close	2084	0.01	1.03247	0.00000	0.00000	0.22	11895.70
7219	2009.12.24 13:55	close	2067	0.01	1.03227	0.00000	0.00000	0.31	11896.01
7220	2009.12.24 13:57	buy	3660	0.01	1.03285	0.00000	0.00000
7221	2009.12.24 14:03	sell	3661	0.01	1.03311	0.00000	0.00000
7222	2009.12.24 14:10	close	3658	0.01	1.03336	0.00000	0.00000	0.30	11896.31
7223	2009.12.24 14:13	close	3660	0.01	1.03328	0.00000	0.00000	0.42	11896.73
7224	2009.12.24 14:16	buy	3662	0.01	1.03372	0.00000	0.00000
7225	2009.12.24 14:16	sell	3663	0.01	1.03361	0.00000	0.00000
7226	2009.12.24 14:20	buy	3664	0.01	1.03355	0.00000	0.00000
7227	2009.12.24 14:26	buy	3665	0.01	1.03339	0.00000	0.00000
7228	2009.12.24 14:26	close	3663	0.01	1.03322	0.00000	0.00000	0.38	11897.11
7229	2009.12.24 14:30	buy	3666	0.01	1.03324	0.00000	0.00000
7230	2009.12.24 14:35	sell	3667	0.01	1.03336	0.00000	0.00000
7231	2009.12.24 14:37	buy	3668	0.01	1.03310	0.00000	0.00000
7232	2009.12.24 14:40	close	3664	0.01	1.03393	0.00000	0.00000	0.37	11897.48
7233	2009.12.24 14:42	close	3665	0.01	1.03374	0.00000	0.00000	0.34	11897.82
7234	2009.12.24 14:45	close	3652	0.01	1.03449	0.00000	0.00000	0.49	11898.31
7235	2009.12.24 14:47	close	3662	0.01	1.03430	0.00000	0.00000	0.56	11898.87
7236	2009.12.24 14:50	close	3650	0.01	1.03505	0.00000	0.00000	0.42	11899.29
7237	2009.12.24 14:52	close	3651	0.01	1.03468	0.00000	0.00000	0.37	11899.66
7238	2009.12.24 14:55	close	3666	0.01	1.03486	0.00000	0.00000	1.57	11901.23
7239	2009.12.24 14:57	close	3668	0.01	1.03430	0.00000	0.00000	1.16	11902.39
7240	2009.12.24 14:59	buy	3669	0.01	1.03454	0.00000	0.00000
7241	2009.12.24 14:59	sell	3670	0.01	1.03443	0.00000	0.00000
7242	2009.12.24 15:02	sell	3671	0.01	1.03459	0.00000	0.00000
7243	2009.12.24 15:05	sell	3672	0.01	1.03478	0.00000	0.00000
7244	2009.12.24 15:10	close	3648	0.01	1.03537	0.00000	0.00000	0.43	11902.82
7245	2009.12.24 15:12	close	3649	0.01	1.03518	0.00000	0.00000	0.36	11903.18
7246	2009.12.24 15:15	close	3630	0.01	1.03596	0.00000	0.00000	0.48	11903.66
7247	2009.12.24 15:17	close	3631	0.01	1.03576	0.00000	0.00000	0.42	11904.08
7248	2009.12.24 15:20	close	3627	0.01	1.03655	0.00000	0.00000	0.31	11904.39
7249	2009.12.24 15:22	close	3628	0.01	1.03616	0.00000	0.00000	0.31	11904.70
7250	2009.12.24 15:25	close	3647	0.01	1.03635	0.00000	0.00000	1.19	11905.89
7251	2009.12.24 15:27	close	3669	0.01	1.03576	0.00000	0.00000	1.18	11907.07
7252	2009.12.24 15:27	sell	3673	0.01	1.03624	0.00000	0.00000
7253	2009.12.24 15:35	sell	3674	0.01	1.03645	0.00000	0.00000
7254	2009.12.24 15:37	buy	3675	0.01	1.03616	0.00000	0.00000
7255	2009.12.24 15:40	close	3626	0.01	1.03705	0.00000	0.00000	0.58	11907.65
7256	2009.12.24 15:42	close	3675	0.01	1.03685	0.00000	0.00000	0.67	11908.32
7257	2009.12.24 15:45	close	3623	0.01	1.03765	0.00000	0.00000	0.55	11908.87
7258	2009.12.24 15:47	sell	3676	0.01	1.03745	0.00000	0.00000
7259	2009.12.24 15:50	close	3621	0.01	1.03825	0.00000	0.00000	0.39	11909.26
7260	2009.12.24 15:52	sell	3677	0.01	1.03785	0.00000	0.00000
7261	2009.12.24 15:55	close	3622	0.01	1.03805	0.00000	0.00000	0.39	11909.65
7262	2009.12.24 15:57	buy	3678	0.01	1.03756	0.00000	0.00000
7263	2009.12.24 16:03	close	3677	0.01	1.03734	0.00000	0.00000	0.49	11910.14
7264	2009.12.24 16:10	close	3676	0.01	1.03692	0.00000	0.00000	0.51	11910.65
7265	2009.12.24 16:13	buy	3679	0.01	1.03706	0.00000	0.00000
7266	2009.12.24 16:13	sell	3680	0.01	1.03695	0.00000	0.00000
7267	2009.12.24 16:16	close	3680	0.01	1.03636	0.00000	0.00000	0.57	11911.22
7268	2009.12.24 16:20	buy	3681	0.01	1.03664	0.00000	0.00000
7269	2009.12.24 16:23	buy	3682	0.01	1.03650	0.00000	0.00000
7270	2009.12.24 16:26	close	3682	0.01	1.03681	0.00000	0.00000	0.30	11911.52
7271	2009.12.24 16:30	close	3681	0.01	1.03716	0.00000	0.00000	0.50	11912.02
7272	2009.12.24 16:33	close	3679	0.01	1.03781	0.00000	0.00000	0.72	11912.74
7273	2009.12.24 16:36	sell	3683	0.01	1.03768	0.00000	0.00000
7274	2009.12.24 16:40	close	3678	0.01	1.03820	0.00000	0.00000	0.62	11913.36
7275	2009.12.24 16:43	buy	3684	0.01	1.03818	0.00000	0.00000
7276	2009.12.24 16:43	sell	3685	0.01	1.03807	0.00000	0.00000
7277	2009.12.24 16:46	close	3684	0.01	1.03859	0.00000	0.00000	0.39	11913.75
7278	2009.12.24 16:50	sell	3686	0.01	1.03833	0.00000	0.00000
7279	2009.12.24 16:53	sell	3687	0.01	1.03846	0.00000	0.00000
7280	2009.12.24 16:56	buy	3688	0.01	1.03818	0.00000	0.00000
7281	2009.12.24 17:05	close	3686	0.01	1.03800	0.00000	0.00000	0.32	11914.07
7282	2009.12.24 17:10	close	3685	0.01	1.03762	0.00000	0.00000	0.43	11914.50
7283	2009.12.24 17:12	close	3687	0.01	1.03781	0.00000	0.00000	0.63	11915.13
7284	2009.12.24 17:15	close	3683	0.01	1.03704	0.00000	0.00000	0.62	11915.75
7285	2009.12.24 17:17	buy	3689	0.01	1.03723	0.00000	0.00000
7286	2009.12.24 17:17	sell	3690	0.01	1.03712	0.00000	0.00000
7287	2009.12.24 17:20	close	3690	0.01	1.03628	0.00000	0.00000	0.81	11916.56
7288	2009.12.24 17:22	buy	3691	0.01	1.03666	0.00000	0.00000
7289	2009.12.24 17:25	buy	3692	0.01	1.03647	0.00000	0.00000
7290	2009.12.24 17:27	close	3692	0.01	1.03693	0.00000	0.00000	0.44	11917.00
7291	2009.12.24 17:27	buy	3693	0.01	1.03652	0.00000	0.00000
7292	2009.12.24 17:35	sell	3694	0.01	1.03656	0.00000	0.00000
7293	2009.12.24 17:40	close	3693	0.01	1.03689	0.00000	0.00000	0.36	11917.36
7294	2009.12.24 17:42	sell	3695	0.01	1.03678	0.00000	0.00000
7295	2009.12.24 17:45	close	3691	0.01	1.03723	0.00000	0.00000	0.55	11917.91
7296	2009.12.24 17:47	sell	3696	0.01	1.03712	0.00000	0.00000
7297	2009.12.24 17:50	close	3689	0.01	1.03756	0.00000	0.00000	0.32	11918.23
7298	2009.12.24 17:52	buy	3697	0.01	1.03745	0.00000	0.00000
7299	2009.12.24 17:52	sell	3698	0.01	1.03734	0.00000	0.00000
7300	2009.12.24 17:55	sell	3699	0.01	1.03745	0.00000	0.00000
7301	2009.12.24 17:57	buy	3700	0.01	1.03723	0.00000	0.00000
7302	2009.12.24 17:59	close	3698	0.01	1.03694	0.00000	0.00000	0.39	11918.62
7303	2009.12.24 18:00	close	3699	0.01	1.03692	0.00000	0.00000	0.51	11919.13
7304	2009.12.24 18:02	buy	3701	0.01	1.03696	0.00000	0.00000
7305	2009.12.24 18:07	close	3696	0.01	1.03677	0.00000	0.00000	0.34	11919.47
7306	2009.12.24 18:10	close	3700	0.01	1.03761	0.00000	0.00000	0.37	11919.84
7307	2009.12.24 18:12	close	3701	0.01	1.03742	0.00000	0.00000	0.44	11920.28
7308	2009.12.24 18:15	close	3697	0.01	1.03817	0.00000	0.00000	0.69	11920.97
7309	2009.12.24 18:17	sell	3702	0.01	1.03798	0.00000	0.00000
7310	2009.12.24 18:20	close	3619	0.01	1.03874	0.00000	0.00000	0.42	11921.39
7311	2009.12.24 18:22	sell	3703	0.01	1.03836	0.00000	0.00000
7312	2009.12.24 18:25	close	3688	0.01	1.03855	0.00000	0.00000	0.36	11921.75
7313	2009.12.24 18:27	buy	3704	0.01	1.03809	0.00000	0.00000
7314	2009.12.24 18:27	close	3703	0.01	1.03796	0.00000	0.00000	0.39	11922.14
7315	2009.12.24 18:30	buy	3705	0.01	1.03797	0.00000	0.00000
7316	2009.12.24 18:32	buy	3706	0.01	1.03786	0.00000	0.00000
7317	2009.12.24 18:37	buy	3707	0.01	1.03775	0.00000	0.00000
7318	2009.12.24 18:40	close	3706	0.01	1.03817	0.00000	0.00000	0.30	11922.44
7319	2009.12.24 18:42	close	3707	0.01	1.03806	0.00000	0.00000	0.30	11922.74
7320	2009.12.24 18:45	close	3704	0.01	1.03848	0.00000	0.00000	0.38	11923.12
7321	2009.12.24 18:47	close	3705	0.01	1.03838	0.00000	0.00000	0.39	11923.51
7322	2009.12.24 18:50	close	3606	0.01	1.03880	0.00000	0.00000	0.35	11923.86
7323	2009.12.24 18:52	sell	3708	0.01	1.03859	0.00000	0.00000
7324	2009.12.24 18:57	buy	3709	0.01	1.03849	0.00000	0.00000
7325	2009.12.24 18:59	sell	3710	0.01	1.03874	0.00000	0.00000
7326	2009.12.28 00:00	close	3695	0.01	1.03628	0.00000	0.00000	0.47	11924.33
7327	2009.12.28 00:02	close	3702	0.01	1.03633	0.00000	0.00000	1.58	11925.90
7328	2009.12.28 00:05	close	3708	0.01	1.03645	0.00000	0.00000	2.05	11927.95
7329	2009.12.28 00:07	close	3694	0.01	1.03621	0.00000	0.00000	0.33	11928.27
7330	2009.12.28 00:10	close	3710	0.01	1.03681	0.00000	0.00000	1.85	11930.12
7331	2009.12.28 00:12	buy	3711	0.01	1.03669	0.00000	0.00000
7332	2009.12.28 00:12	sell	3712	0.01	1.03658	0.00000	0.00000
7333	2009.12.28 00:15	close	3711	0.01	1.03705	0.00000	0.00000	0.35	11930.47
7334	2009.12.28 00:17	buy	3713	0.01	1.03704	0.00000	0.00000
7335	2009.12.28 00:17	sell	3714	0.01	1.03693	0.00000	0.00000
7336	2009.12.28 00:20	close	3713	0.01	1.03741	0.00000	0.00000	0.36	11930.83
7337	2009.12.28 00:22	buy	3715	0.01	1.03728	0.00000	0.00000
7338	2009.12.28 00:22	sell	3716	0.01	1.03717	0.00000	0.00000
7339	2009.12.28 00:25	sell	3717	0.01	1.03729	0.00000	0.00000
7340	2009.12.28 00:27	buy	3718	0.01	1.03704	0.00000	0.00000
7341	2009.12.28 00:27	close	3716	0.01	1.03677	0.00000	0.00000	0.39	11931.22
7342	2009.12.28 00:30	close	3717	0.01	1.03691	0.00000	0.00000	0.37	11931.59
7343	2009.12.28 00:40	buy	3719	0.01	1.03687	0.00000	0.00000
7344	2009.12.28 00:45	buy	3720	0.01	1.03675	0.00000	0.00000
7345	2009.12.28 00:50	close	3714	0.01	1.03658	0.00000	0.00000	0.34	11931.93
7346	2009.12.28 00:55	buy	3721	0.01	1.03662	0.00000	0.00000
7347	2009.12.28 01:02	sell	3722	0.01	1.03669	0.00000	0.00000
7348	2009.12.28 01:05	sell	3723	0.01	1.03683	0.00000	0.00000
7349	2009.12.28 01:10	close	3719	0.01	1.03723	0.00000	0.00000	0.35	11932.28
7350	2009.12.28 01:12	close	3720	0.01	1.03709	0.00000	0.00000	0.33	11932.61
7351	2009.12.28 01:15	close	3715	0.01	1.03763	0.00000	0.00000	0.34	11932.95
7352	2009.12.28 01:17	close	3718	0.01	1.03750	0.00000	0.00000	0.44	11933.39
7353	2009.12.28 01:20	close	3721	0.01	1.03803	0.00000	0.00000	1.36	11934.75
7354	2009.12.28 01:22	buy	3724	0.01	1.03787	0.00000	0.00000
7355	2009.12.28 01:22	sell	3725	0.01	1.03776	0.00000	0.00000
7356	2009.12.28 01:25	sell	3726	0.01	1.03790	0.00000	0.00000
7357	2009.12.28 01:27	buy	3727	0.01	1.03761	0.00000	0.00000
7358	2009.12.28 01:37	close	3726	0.01	1.03752	0.00000	0.00000	0.37	11935.12
7359	2009.12.28 01:40	close	3727	0.01	1.03804	0.00000	0.00000	0.41	11935.53
7360	2009.12.28 01:42	sell	3728	0.01	1.03792	0.00000	0.00000
7361	2009.12.28 01:45	close	3724	0.01	1.03842	0.00000	0.00000	0.53	11936.06
7362	2009.12.28 01:47	sell	3729	0.01	1.03829	0.00000	0.00000
7363	2009.12.28 01:50	close	3709	0.01	1.03880	0.00000	0.00000	0.31	11936.37
7364	2009.12.28 01:52	sell	3730	0.01	1.03855	0.00000	0.00000
7365	2009.12.28 01:55	sell	3731	0.01	1.03867	0.00000	0.00000
7366	2009.12.28 01:57	buy	3732	0.01	1.03840	0.00000	0.00000
7367	2009.12.28 02:20	close	3730	0.01	1.03818	0.00000	0.00000	0.36	11936.73
7368	2009.12.28 02:22	close	3731	0.01	1.03829	0.00000	0.00000	0.37	11937.10
7369	2009.12.28 02:25	buy	3733	0.01	1.03824	0.00000	0.00000
7370	2009.12.28 02:32	close	3729	0.01	1.03795	0.00000	0.00000	0.33	11937.43
7371	2009.12.28 02:35	close	3728	0.01	1.03759	0.00000	0.00000	0.32	11937.75
7372	2009.12.28 02:37	sell	3734	0.01	1.03821	0.00000	0.00000
7373	2009.12.28 02:40	close	3725	0.01	1.03685	0.00000	0.00000	0.88	11938.63
7374	2009.12.28 02:42	close	3734	0.01	1.03722	0.00000	0.00000	0.95	11939.58
7375	2009.12.28 02:45	close	3673	0.01	1.03576	0.00000	0.00000	0.45	11940.03
7376	2009.12.28 02:47	close	3674	0.01	1.03612	0.00000	0.00000	0.31	11940.33
7377	2009.12.28 02:50	close	3672	0.01	1.03429	0.00000	0.00000	0.46	11940.79
7378	2009.12.28 02:52	close	3712	0.01	1.03502	0.00000	0.00000	1.51	11942.30
7379	2009.12.28 02:55	close	3722	0.01	1.03466	0.00000	0.00000	1.96	11944.26
7380	2009.12.28 02:57	close	3723	0.01	1.03576	0.00000	0.00000	1.03	11945.29
7381	2009.12.28 02:59	buy	3735	0.01	1.03450	0.00000	0.00000
7382	2009.12.28 03:10	sell	3736	0.01	1.03476	0.00000	0.00000
7383	2009.12.28 03:15	close	3735	0.01	1.03499	0.00000	0.00000	0.47	11945.76
7384	2009.12.28 03:17	buy	3737	0.01	1.03502	0.00000	0.00000
7385	2009.12.28 03:17	sell	3738	0.01	1.03491	0.00000	0.00000
7386	2009.12.28 03:20	sell	3739	0.01	1.03522	0.00000	0.00000
7387	2009.12.28 03:32	close	3737	0.01	1.03562	0.00000	0.00000	0.58	11946.34
7388	2009.12.28 03:35	buy	3740	0.01	1.03566	0.00000	0.00000
7389	2009.12.28 03:35	sell	3741	0.01	1.03555	0.00000	0.00000
7390	2009.12.28 03:37	sell	3742	0.01	1.03570	0.00000	0.00000
7391	2009.12.28 03:40	buy	3743	0.01	1.03551	0.00000	0.00000
7392	2009.12.28 03:45	close	3742	0.01	1.03528	0.00000	0.00000	0.41	11946.75
7393	2009.12.28 03:47	buy	3744	0.01	1.03536	0.00000	0.00000
7394	2009.12.28 03:50	close	3741	0.01	1.03498	0.00000	0.00000	0.55	11947.30
7395	2009.12.28 03:52	buy	3745	0.01	1.03513	0.00000	0.00000
7396	2009.12.28 04:40	sell	3746	0.01	1.03542	0.00000	0.00000
7397	2009.12.28 04:45	close	3745	0.01	1.03562	0.00000	0.00000	0.47	11947.77
7398	2009.12.28 04:47	sell	3747	0.01	1.03555	0.00000	0.00000
7399	2009.12.28 04:50	close	3743	0.01	1.03583	0.00000	0.00000	0.31	11948.08
7400	2009.12.28 04:52	close	3744	0.01	1.03569	0.00000	0.00000	0.32	11948.40
7401	2009.12.28 04:55	sell	3748	0.01	1.03576	0.00000	0.00000
7402	2009.12.28 05:05	sell	3749	0.01	1.03591	0.00000	0.00000
7403	2009.12.28 05:10	close	3740	0.01	1.03627	0.00000	0.00000	0.59	11948.99
7404	2009.12.28 05:12	buy	3750	0.01	1.03626	0.00000	0.00000
7405	2009.12.28 05:12	sell	3751	0.01	1.03615	0.00000	0.00000
7406	2009.12.28 05:15	close	3750	0.01	1.03662	0.00000	0.00000	0.35	11949.34
7407	2009.12.28 05:17	buy	3752	0.01	1.03661	0.00000	0.00000
7408	2009.12.28 05:17	sell	3753	0.01	1.03650	0.00000	0.00000
7409	2009.12.28 05:20	close	3752	0.01	1.03697	0.00000	0.00000	0.35	11949.69
7410	2009.12.28 05:22	buy	3754	0.01	1.03685	0.00000	0.00000
7411	2009.12.28 05:22	sell	3755	0.01	1.03674	0.00000	0.00000
7412	2009.12.28 05:25	sell	3756	0.01	1.03685	0.00000	0.00000
7413	2009.12.28 05:27	buy	3757	0.01	1.03661	0.00000	0.00000
7414	2009.12.28 06:10	close	3756	0.01	1.03654	0.00000	0.00000	0.30	11949.99
7415	2009.12.28 06:15	close	3755	0.01	1.03626	0.00000	0.00000	0.46	11950.45
7416	2009.12.28 06:17	buy	3758	0.01	1.03635	0.00000	0.00000
7417	2009.12.28 06:20	close	3753	0.01	1.03589	0.00000	0.00000	0.59	11951.04
7418	2009.12.28 06:22	buy	3759	0.01	1.03608	0.00000	0.00000
7419	2009.12.28 06:40	buy	3760	0.01	1.03590	0.00000	0.00000
7420	2009.12.28 06:45	close	3751	0.01	1.03563	0.00000	0.00000	0.50	11951.54
7421	2009.12.28 06:47	buy	3761	0.01	1.03572	0.00000	0.00000
7422	2009.12.28 06:50	close	3748	0.01	1.03528	0.00000	0.00000	0.46	11952.00
7423	2009.12.28 06:52	close	3749	0.01	1.03546	0.00000	0.00000	0.43	11952.43
7424	2009.12.28 06:55	buy	3762	0.01	1.03537	0.00000	0.00000
7425	2009.12.28 07:20	close	3762	0.01	1.03581	0.00000	0.00000	0.42	11952.85
7426	2009.12.28 07:22	sell	3763	0.01	1.03570	0.00000	0.00000
7427	2009.12.28 07:30	buy	3764	0.01	1.03557	0.00000	0.00000
7428	2009.12.28 07:32	buy	3765	0.01	1.03542	0.00000	0.00000
7429	2009.12.28 07:37	close	3763	0.01	1.03537	0.00000	0.00000	0.32	11953.17
7430	2009.12.28 07:50	close	3765	0.01	1.03576	0.00000	0.00000	0.33	11953.50
7431	2009.12.28 07:52	sell	3766	0.01	1.03567	0.00000	0.00000
7432	2009.12.28 08:10	close	3761	0.01	1.03616	0.00000	0.00000	0.42	11953.92
7433	2009.12.28 08:12	close	3764	0.01	1.03602	0.00000	0.00000	0.43	11954.35
7434	2009.12.28 08:15	close	3759	0.01	1.03658	0.00000	0.00000	0.48	11954.83
7435	2009.12.28 08:17	close	3760	0.01	1.03644	0.00000	0.00000	0.52	11955.35
7436	2009.12.28 08:20	close	3757	0.01	1.03701	0.00000	0.00000	0.39	11955.74
7437	2009.12.28 08:22	close	3758	0.01	1.03673	0.00000	0.00000	0.37	11956.11
7438	2009.12.28 08:25	sell	3767	0.01	1.03687	0.00000	0.00000
7439	2009.12.28 08:27	close	3767	0.01	1.03655	0.00000	0.00000	0.31	11956.42
7440	2009.12.28 08:27	sell	3768	0.01	1.03688	0.00000	0.00000
7441	2009.12.28 08:37	buy	3769	0.01	1.03674	0.00000	0.00000
7442	2009.12.28 08:40	close	3769	0.01	1.03712	0.00000	0.00000	0.37	11956.79
7443	2009.12.28 08:42	sell	3770	0.01	1.03702	0.00000	0.00000
7444	2009.12.28 08:45	close	3754	0.01	1.03741	0.00000	0.00000	0.54	11957.33
7445	2009.12.28 08:47	buy	3771	0.01	1.03742	0.00000	0.00000
7446	2009.12.28 08:47	sell	3772	0.01	1.03731	0.00000	0.00000
7447	2009.12.28 08:50	sell	3773	0.01	1.03770	0.00000	0.00000
7448	2009.12.28 08:59	close	3773	0.01	1.03715	0.00000	0.00000	0.53	11957.86
7449	2009.12.28 09:00	buy	3774	0.01	1.03716	0.00000	0.00000
7450	2009.12.28 09:02	close	3770	0.01	1.03670	0.00000	0.00000	0.31	11958.17
7451	2009.12.28 09:05	close	3772	0.01	1.03676	0.00000	0.00000	0.53	11958.70
7452	2009.12.28 09:07	buy	3775	0.01	1.03664	0.00000	0.00000
7453	2009.12.28 09:15	close	3775	0.01	1.03700	0.00000	0.00000	0.35	11959.05
7454	2009.12.28 09:17	buy	3776	0.01	1.03705	0.00000	0.00000
7455	2009.12.28 09:20	sell	3777	0.01	1.03718	0.00000	0.00000
7456	2009.12.28 09:43	close	3777	0.01	1.03671	0.00000	0.00000	0.45	11959.50
7457	2009.12.28 09:46	buy	3778	0.01	1.03684	0.00000	0.00000
7458	2009.12.28 09:50	close	3768	0.01	1.03632	0.00000	0.00000	0.54	11960.04
7459	2009.12.28 09:53	buy	3779	0.01	1.03645	0.00000	0.00000
7460	2009.12.28 09:53	sell	3780	0.01	1.03634	0.00000	0.00000
7461	2009.12.28 09:59	close	3780	0.01	1.03580	0.00000	0.00000	0.52	11960.56
7462	2009.12.28 10:00	buy	3781	0.01	1.03574	0.00000	0.00000
7463	2009.12.28 10:05	buy	3782	0.01	1.03559	0.00000	0.00000
7464	2009.12.28 10:10	buy	3783	0.01	1.03537	0.00000	0.00000
7465	2009.12.28 10:15	close	3746	0.01	1.03502	0.00000	0.00000	0.39	11960.95
7466	2009.12.28 10:17	close	3747	0.01	1.03514	0.00000	0.00000	0.40	11961.35
7467	2009.12.28 10:20	close	3738	0.01	1.03457	0.00000	0.00000	0.33	11961.68
7468	2009.12.28 10:22	close	3739	0.01	1.03480	0.00000	0.00000	0.41	11962.09
7469	2009.12.28 10:25	close	3766	0.01	1.03468	0.00000	0.00000	0.96	11963.05
7470	2009.12.28 10:27	buy	3784	0.01	1.03502	0.00000	0.00000
7471	2009.12.28 10:27	sell	3785	0.01	1.03491	0.00000	0.00000
7472	2009.12.28 10:32	buy	3786	0.01	1.03469	0.00000	0.00000
7473	2009.12.28 10:50	close	3786	0.01	1.03506	0.00000	0.00000	0.36	11963.41
7474	2009.12.28 10:59	sell	3787	0.01	1.03502	0.00000	0.00000
7475	2009.12.28 11:10	sell	3788	0.01	1.03517	0.00000	0.00000
7476	2009.12.28 11:15	sell	3789	0.01	1.03530	0.00000	0.00000
7477	2009.12.28 11:20	close	3784	0.01	1.03543	0.00000	0.00000	0.40	11963.81
7478	2009.12.28 11:27	buy	3790	0.01	1.03521	0.00000	0.00000
7479	2009.12.28 11:32	close	3789	0.01	1.03499	0.00000	0.00000	0.30	11964.11
7480	2009.12.28 11:35	buy	3791	0.01	1.03505	0.00000	0.00000
7481	2009.12.28 11:37	buy	3792	0.01	1.03494	0.00000	0.00000
7482	2009.12.28 11:45	close	3792	0.01	1.03525	0.00000	0.00000	0.30	11964.41
7483	2009.12.28 11:50	close	3791	0.01	1.03541	0.00000	0.00000	0.35	11964.76
7484	2009.12.28 11:52	sell	3793	0.01	1.03530	0.00000	0.00000
7485	2009.12.28 12:10	buy	3794	0.01	1.03502	0.00000	0.00000
7486	2009.12.28 12:15	close	3788	0.01	1.03475	0.00000	0.00000	0.41	11965.17
7487	2009.12.28 12:17	close	3793	0.01	1.03484	0.00000	0.00000	0.44	11965.61
7488	2009.12.28 12:20	close	3736	0.01	1.03440	0.00000	0.00000	0.35	11965.96
7489	2009.12.28 12:22	close	3785	0.01	1.03458	0.00000	0.00000	0.32	11966.28
7490	2009.12.28 12:25	close	3787	0.01	1.03449	0.00000	0.00000	0.51	11966.79
7491	2009.12.28 12:27	buy	3795	0.01	1.03475	0.00000	0.00000
7492	2009.12.28 12:27	buy	3796	0.01	1.03455	0.00000	0.00000
7493	2009.12.28 12:40	close	3671	0.01	1.03426	0.00000	0.00000	0.31	11967.09
7494	2009.12.28 12:42	buy	3797	0.01	1.03438	0.00000	0.00000
7495	2009.12.28 12:45	close	3670	0.01	1.03392	0.00000	0.00000	0.48	11967.57
7496	2009.12.28 12:47	buy	3798	0.01	1.03403	0.00000	0.00000
7497	2009.12.28 12:47	sell	3799	0.01	1.03392	0.00000	0.00000
7498	2009.12.28 12:50	close	3799	0.01	1.03346	0.00000	0.00000	0.45	11968.02
7499	2009.12.28 12:52	buy	3800	0.01	1.03369	0.00000	0.00000
7500	2009.12.28 12:52	sell	3801	0.01	1.03358	0.00000	0.00000
7501	2009.12.28 12:55	buy	3802	0.01	1.03357	0.00000	0.00000
7502	2009.12.28 12:57	sell	3803	0.01	1.03381	0.00000	0.00000
7503	2009.12.28 13:20	close	3800	0.01	1.03402	0.00000	0.00000	0.32	11968.34
7504	2009.12.28 13:22	close	3802	0.01	1.03392	0.00000	0.00000	0.34	11968.68
7505	2009.12.28 13:25	sell	3804	0.01	1.03397	0.00000	0.00000
7506	2009.12.28 13:35	buy	3805	0.01	1.03386	0.00000	0.00000
7507	2009.12.28 13:40	buy	3806	0.01	1.03367	0.00000	0.00000
7508	2009.12.28 13:45	close	3803	0.01	1.03338	0.00000	0.00000	0.42	11969.10
7509	2009.12.28 13:47	close	3804	0.01	1.03348	0.00000	0.00000	0.47	11969.57
7510	2009.12.28 13:50	close	3667	0.01	1.03300	0.00000	0.00000	0.34	11969.91
7511	2009.12.28 13:52	close	3801	0.01	1.03319	0.00000	0.00000	0.38	11970.29
7512	2009.12.28 13:55	buy	3807	0.01	1.03310	0.00000	0.00000
7513	2009.12.28 13:57	sell	3808	0.01	1.03327	0.00000	0.00000
7514	2009.12.28 14:02	close	3807	0.01	1.03349	0.00000	0.00000	0.38	11970.67
7515	2009.12.28 14:05	buy	3809	0.01	1.03354	0.00000	0.00000
7516	2009.12.28 14:05	sell	3810	0.01	1.03343	0.00000	0.00000
7517	2009.12.28 14:07	sell	3811	0.01	1.03355	0.00000	0.00000
7518	2009.12.28 14:10	buy	3812	0.01	1.03342	0.00000	0.00000
7519	2009.12.28 14:15	close	3811	0.01	1.03324	0.00000	0.00000	0.30	11970.97
7520	2009.12.28 14:17	buy	3813	0.01	1.03330	0.00000	0.00000
7521	2009.12.28 14:20	close	3810	0.01	1.03300	0.00000	0.00000	0.42	11971.39
7522	2009.12.28 14:22	buy	3814	0.01	1.03312	0.00000	0.00000
7523	2009.12.28 14:50	close	3808	0.01	1.03290	0.00000	0.00000	0.36	11971.75
7524	2009.12.28 14:52	buy	3815	0.01	1.03297	0.00000	0.00000
7525	2009.12.28 15:10	close	3815	0.01	1.03338	0.00000	0.00000	0.40	11972.15
7526	2009.12.28 15:12	sell	3816	0.01	1.03330	0.00000	0.00000
7527	2009.12.28 15:15	close	3813	0.01	1.03364	0.00000	0.00000	0.33	11972.48
7528	2009.12.28 15:17	close	3814	0.01	1.03355	0.00000	0.00000	0.42	11972.90
7529	2009.12.28 15:20	close	3809	0.01	1.03390	0.00000	0.00000	0.35	11973.25
7530	2009.12.28 15:22	close	3812	0.01	1.03373	0.00000	0.00000	0.30	11973.55
7531	2009.12.28 15:25	sell	3817	0.01	1.03381	0.00000	0.00000
7532	2009.12.28 15:27	close	3817	0.01	1.03331	0.00000	0.00000	0.48	11974.03
7533	2009.12.28 15:30	buy	3818	0.01	1.03332	0.00000	0.00000
7534	2009.12.28 15:32	buy	3819	0.01	1.03320	0.00000	0.00000
7535	2009.12.28 15:40	sell	3820	0.01	1.03347	0.00000	0.00000
7536	2009.12.28 15:45	close	3818	0.01	1.03376	0.00000	0.00000	0.43	11974.46
7537	2009.12.28 15:47	close	3819	0.01	1.03366	0.00000	0.00000	0.45	11974.91
7538	2009.12.28 15:50	close	3806	0.01	1.03405	0.00000	0.00000	0.37	11975.28
7539	2009.12.28 15:52	sell	3821	0.01	1.03386	0.00000	0.00000
7540	2009.12.28 15:59	sell	3822	0.01	1.03400	0.00000	0.00000
7541	2009.12.28 16:07	close	3822	0.01	1.03367	0.00000	0.00000	0.32	11975.60
7542	2009.12.28 16:10	sell	3823	0.01	1.03412	0.00000	0.00000
7543	2009.12.28 16:15	close	3798	0.01	1.03446	0.00000	0.00000	0.42	11976.02
7544	2009.12.28 16:17	close	3805	0.01	1.03435	0.00000	0.00000	0.47	11976.49
7545	2009.12.28 16:20	close	3797	0.01	1.03480	0.00000	0.00000	0.41	11976.90
7546	2009.12.28 16:22	sell	3824	0.01	1.03457	0.00000	0.00000
7547	2009.12.28 16:25	sell	3825	0.01	1.03469	0.00000	0.00000
7548	2009.12.28 16:33	close	3824	0.01	1.03404	0.00000	0.00000	0.51	11977.41
7549	2009.12.28 16:36	close	3825	0.01	1.03416	0.00000	0.00000	0.51	11977.92
7550	2009.12.28 16:40	close	3823	0.01	1.03370	0.00000	0.00000	0.41	11978.33
7551	2009.12.28 16:43	buy	3826	0.01	1.03381	0.00000	0.00000
7552	2009.12.28 16:46	close	3821	0.01	1.03324	0.00000	0.00000	0.60	11978.93
7553	2009.12.28 16:50	buy	3827	0.01	1.03347	0.00000	0.00000
7554	2009.12.28 16:53	buy	3828	0.01	1.03335	0.00000	0.00000
7555	2009.12.28 16:56	sell	3829	0.01	1.03359	0.00000	0.00000
7556	2009.12.28 16:59	close	3827	0.01	1.03400	0.00000	0.00000	0.51	11979.44
7557	2009.12.28 17:00	close	3828	0.01	1.03404	0.00000	0.00000	0.67	11980.11
7558	2009.12.28 17:02	close	3826	0.01	1.03447	0.00000	0.00000	0.64	11980.75
7559	2009.12.28 17:05	sell	3830	0.01	1.03441	0.00000	0.00000
7560	2009.12.28 17:07	sell	3831	0.01	1.03454	0.00000	0.00000
7561	2009.12.28 17:10	buy	3832	0.01	1.03439	0.00000	0.00000
7562	2009.12.28 17:15	close	3831	0.01	1.03419	0.00000	0.00000	0.34	11981.09
7563	2009.12.28 17:17	buy	3833	0.01	1.03426	0.00000	0.00000
7564	2009.12.28 17:20	close	3830	0.01	1.03393	0.00000	0.00000	0.46	11981.55
7565	2009.12.28 17:22	buy	3834	0.01	1.03406	0.00000	0.00000
7566	2009.12.28 17:22	sell	3835	0.01	1.03395	0.00000	0.00000
7567	2009.12.28 17:27	sell	3836	0.01	1.03408	0.00000	0.00000
7568	2009.12.28 17:32	close	3829	0.01	1.03326	0.00000	0.00000	0.32	11981.87
7569	2009.12.28 17:35	close	3835	0.01	1.03336	0.00000	0.00000	0.57	11982.44
7570	2009.12.28 17:37	close	3820	0.01	1.03316	0.00000	0.00000	0.30	11982.74
7571	2009.12.28 17:40	close	3836	0.01	1.03367	0.00000	0.00000	0.40	11983.14
7572	2009.12.28 17:42	buy	3837	0.01	1.03357	0.00000	0.00000
7573	2009.12.28 17:42	sell	3838	0.01	1.03346	0.00000	0.00000
7574	2009.12.28 17:45	sell	3839	0.01	1.03386	0.00000	0.00000
7575	2009.12.28 17:50	close	3837	0.01	1.03417	0.00000	0.00000	0.58	11983.72
7576	2009.12.28 17:52	sell	3840	0.01	1.03397	0.00000	0.00000
7577	2009.12.28 17:57	buy	3841	0.01	1.03387	0.00000	0.00000
7578	2009.12.28 18:10	sell	3842	0.01	1.03408	0.00000	0.00000
7579	2009.12.28 18:15	close	3841	0.01	1.03428	0.00000	0.00000	0.40	11984.12
7580	2009.12.28 18:17	sell	3843	0.01	1.03421	0.00000	0.00000
7581	2009.12.28 18:20	close	3834	0.01	1.03447	0.00000	0.00000	0.40	11984.52
7582	2009.12.28 18:22	sell	3844	0.01	1.03434	0.00000	0.00000
7583	2009.12.28 19:07	sell	3845	0.01	1.03450	0.00000	0.00000
7584	2009.12.28 19:15	close	3845	0.01	1.03404	0.00000	0.00000	0.44	11984.96
7585	2009.12.28 19:17	buy	3846	0.01	1.03412	0.00000	0.00000
7586	2009.12.28 19:20	close	3842	0.01	1.03372	0.00000	0.00000	0.35	11985.31
7587	2009.12.28 19:22	close	3843	0.01	1.03388	0.00000	0.00000	0.32	11985.63
7588	2009.12.28 19:25	close	3844	0.01	1.03380	0.00000	0.00000	0.52	11986.15
7589	2009.12.28 19:27	sell	3847	0.01	1.03409	0.00000	0.00000
7590	2009.12.28 19:37	buy	3848	0.01	1.03396	0.00000	0.00000
7591	2009.12.28 19:45	close	3848	0.01	1.03434	0.00000	0.00000	0.37	11986.52
7592	2009.12.28 19:47	sell	3849	0.01	1.03428	0.00000	0.00000
7593	2009.12.28 19:50	close	3846	0.01	1.03452	0.00000	0.00000	0.39	11986.91
7594	2009.12.28 19:52	sell	3850	0.01	1.03440	0.00000	0.00000
7595	2009.12.28 20:10	close	3833	0.01	1.03468	0.00000	0.00000	0.41	11987.32
7596	2009.12.28 20:12	sell	3851	0.01	1.03462	0.00000	0.00000
7597	2009.12.28 20:15	close	3832	0.01	1.03485	0.00000	0.00000	0.44	11987.76
7598	2009.12.28 20:17	sell	3852	0.01	1.03479	0.00000	0.00000
7599	2009.12.28 20:20	close	3796	0.01	1.03502	0.00000	0.00000	0.45	11988.21
7600	2009.12.28 20:22	sell	3853	0.01	1.03491	0.00000	0.00000
7601	2009.12.28 20:30	buy	3854	0.01	1.03463	0.00000	0.00000
7602	2009.12.28 20:32	close	3850	0.01	1.03407	0.00000	0.00000	0.32	11988.53
7603	2009.12.28 20:35	close	3851	0.01	1.03419	0.00000	0.00000	0.42	11988.95
7604	2009.12.28 20:37	close	3849	0.01	1.03396	0.00000	0.00000	0.31	11989.26
7605	2009.12.28 20:40	close	3853	0.01	1.03453	0.00000	0.00000	0.37	11989.63
7606	2009.12.28 20:42	close	3852	0.01	1.03442	0.00000	0.00000	0.36	11989.99
7607	2009.12.28 20:45	sell	3855	0.01	1.03477	0.00000	0.00000
7608	2009.12.28 20:50	close	3795	0.01	1.03511	0.00000	0.00000	0.35	11990.34
7609	2009.12.28 20:52	sell	3856	0.01	1.03488	0.00000	0.00000
7610	2009.12.28 20:55	close	3854	0.01	1.03500	0.00000	0.00000	0.36	11990.70
7611	2009.12.28 20:57	buy	3857	0.01	1.03476	0.00000	0.00000
7612	2009.12.28 21:07	sell	3858	0.01	1.03503	0.00000	0.00000
7613	2009.12.28 21:15	close	3858	0.01	1.03467	0.00000	0.00000	0.35	11991.05
7614	2009.12.28 21:20	close	3855	0.01	1.03440	0.00000	0.00000	0.36	11991.41
7615	2009.12.28 21:22	close	3856	0.01	1.03453	0.00000	0.00000	0.34	11991.75
7616	2009.12.28 21:25	buy	3859	0.01	1.03447	0.00000	0.00000
7617	2009.12.28 21:25	sell	3860	0.01	1.03436	0.00000	0.00000
7618	2009.12.28 21:27	sell	3861	0.01	1.03456	0.00000	0.00000
7619	2009.12.28 21:32	close	3861	0.01	1.03425	0.00000	0.00000	0.30	11992.05
7620	2009.12.28 21:35	buy	3862	0.01	1.03427	0.00000	0.00000
7621	2009.12.28 22:07	buy	3863	0.01	1.03415	0.00000	0.00000
7622	2009.12.28 22:20	close	3862	0.01	1.03458	0.00000	0.00000	0.30	11992.35
7623	2009.12.28 22:22	close	3863	0.01	1.03448	0.00000	0.00000	0.32	11992.67
7624	2009.12.28 22:25	sell	3864	0.01	1.03453	0.00000	0.00000
7625	2009.12.28 22:33	sell	3865	0.01	1.03473	0.00000	0.00000
7626	2009.12.28 22:40	close	3859	0.01	1.03485	0.00000	0.00000	0.37	11993.04
7627	2009.12.28 22:46	sell	3866	0.01	1.03497	0.00000	0.00000
7628	2009.12.28 23:20	close	3857	0.01	1.03522	0.00000	0.00000	0.44	11993.48
7629	2009.12.28 23:22	sell	3867	0.01	1.03510	0.00000	0.00000
7630	2009.12.28 23:27	sell	3868	0.01	1.03521	0.00000	0.00000
7631	2009.12.28 23:40	close	3794	0.01	1.03535	0.00000	0.00000	0.32	11993.80
7632	2009.12.28 23:43	sell	3869	0.01	1.03533	0.00000	0.00000
7633	2009.12.29 00:20	close	3790	0.01	1.03553	0.00000	0.00000	0.31	11994.11
7634	2009.12.29 00:22	sell	3870	0.01	1.03547	0.00000	0.00000
7635	2009.12.29 00:45	buy	3871	0.01	1.03524	0.00000	0.00000
7636	2009.12.29 00:50	close	3870	0.01	1.03509	0.00000	0.00000	0.37	11994.48
7637	2009.12.29 00:55	buy	3872	0.01	1.03513	0.00000	0.00000
7638	2009.12.29 01:03	close	3872	0.01	1.03554	0.00000	0.00000	0.40	11994.88
7639	2009.12.29 01:06	sell	3873	0.01	1.03549	0.00000	0.00000
7640	2009.12.29 01:10	close	3871	0.01	1.03567	0.00000	0.00000	0.42	11995.30
7641	2009.12.29 01:13	sell	3874	0.01	1.03563	0.00000	0.00000
7642	2009.12.29 01:16	close	3783	0.01	1.03580	0.00000	0.00000	0.42	11995.73
7643	2009.12.29 01:23	sell	3875	0.01	1.03576	0.00000	0.00000
7644	2009.12.29 01:32	close	3782	0.01	1.03602	0.00000	0.00000	0.42	11996.15
7645	2009.12.29 01:35	sell	3876	0.01	1.03597	0.00000	0.00000
7646	2009.12.29 01:37	close	3781	0.01	1.03607	0.00000	0.00000	0.32	11996.48
7647	2009.12.29 01:40	buy	3877	0.01	1.03599	0.00000	0.00000
7648	2009.12.29 01:45	buy	3878	0.01	1.03584	0.00000	0.00000
7649	2009.12.29 01:50	close	3876	0.01	1.03565	0.00000	0.00000	0.31	11996.79
7650	2009.12.29 01:55	buy	3879	0.01	1.03570	0.00000	0.00000
7651	2009.12.29 02:50	buy	3880	0.01	1.03550	0.00000	0.00000
7652	2009.12.29 04:05	close	3880	0.01	1.03587	0.00000	0.00000	0.36	11997.15
7653	2009.12.29 04:10	close	3879	0.01	1.03612	0.00000	0.00000	0.41	11997.56
7654	2009.12.29 04:12	sell	3881	0.01	1.03603	0.00000	0.00000
7655	2009.12.29 04:15	close	3877	0.01	1.03637	0.00000	0.00000	0.37	11997.93
7656	2009.12.29 04:17	close	3878	0.01	1.03629	0.00000	0.00000	0.43	11998.36
7657	2009.12.29 04:20	sell	3882	0.01	1.03662	0.00000	0.00000
7658	2009.12.29 04:50	close	3882	0.01	1.03629	0.00000	0.00000	0.32	11998.68
7659	2009.12.29 04:53	buy	3883	0.01	1.03634	0.00000	0.00000
7660	2009.12.29 04:53	sell	3884	0.01	1.03623	0.00000	0.00000
7661	2009.12.29 04:59	buy	3885	0.01	1.03612	0.00000	0.00000
7662	2009.12.29 05:10	buy	3886	0.01	1.03599	0.00000	0.00000
7663	2009.12.29 05:15	close	3884	0.01	1.03582	0.00000	0.00000	0.40	11999.08
7664	2009.12.29 05:17	buy	3887	0.01	1.03588	0.00000	0.00000
7665	2009.12.29 05:20	close	3881	0.01	1.03561	0.00000	0.00000	0.41	11999.49
7666	2009.12.29 05:22	buy	3888	0.01	1.03572	0.00000	0.00000
7667	2009.12.29 05:45	buy	3889	0.01	1.03553	0.00000	0.00000
7668	2009.12.29 05:50	close	3875	0.01	1.03536	0.00000	0.00000	0.39	11999.88
7669	2009.12.29 05:55	buy	3890	0.01	1.03540	0.00000	0.00000
7670	2009.12.29 06:02	close	3890	0.01	1.03573	0.00000	0.00000	0.32	12000.20
7671	2009.12.29 06:07	sell	3891	0.01	1.03580	0.00000	0.00000
7672	2009.12.29 06:15	close	3891	0.01	1.03545	0.00000	0.00000	0.34	12000.54
7673	2009.12.29 06:20	close	3874	0.01	1.03519	0.00000	0.00000	0.43	12000.97
7674	2009.12.29 06:22	buy	3892	0.01	1.03532	0.00000	0.00000
7675	2009.12.29 06:32	close	3868	0.01	1.03486	0.00000	0.00000	0.33	12001.30
7676	2009.12.29 06:35	close	3869	0.01	1.03494	0.00000	0.00000	0.37	12001.67
7677	2009.12.29 06:37	close	3867	0.01	1.03479	0.00000	0.00000	0.29	12001.97
7678	2009.12.29 06:40	close	3873	0.01	1.03516	0.00000	0.00000	0.32	12002.29
7679	2009.12.29 06:42	buy	3893	0.01	1.03509	0.00000	0.00000
7680	2009.12.29 06:45	sell	3894	0.01	1.03528	0.00000	0.00000
7681	2009.12.29 06:50	close	3893	0.01	1.03550	0.00000	0.00000	0.40	12002.69
7682	2009.12.29 06:55	sell	3895	0.01	1.03543	0.00000	0.00000
7683	2009.12.29 07:40	close	3895	0.01	1.03507	0.00000	0.00000	0.35	12003.04
7684	2009.12.29 07:42	buy	3896	0.01	1.03520	0.00000	0.00000
7685	2009.12.29 07:45	close	3894	0.01	1.03467	0.00000	0.00000	0.59	12003.63
7686	2009.12.29 07:47	buy	3897	0.01	1.03480	0.00000	0.00000
7687	2009.12.29 07:50	close	3864	0.01	1.03415	0.00000	0.00000	0.36	12003.99
7688	2009.12.29 07:52	close	3865	0.01	1.03441	0.00000	0.00000	0.30	12004.29
7689	2009.12.29 07:55	close	3866	0.01	1.03428	0.00000	0.00000	0.66	12004.96
7690	2009.12.29 07:57	buy	3898	0.01	1.03467	0.00000	0.00000
7691	2009.12.29 07:57	sell	3899	0.01	1.03456	0.00000	0.00000
7692	2009.12.29 08:06	buy	3900	0.01	1.03439	0.00000	0.00000
7693	2009.12.29 08:13	close	3860	0.01	1.03402	0.00000	0.00000	0.32	12005.28
7694	2009.12.29 08:16	close	3899	0.01	1.03421	0.00000	0.00000	0.34	12005.62
7695	2009.12.29 08:20	close	3839	0.01	1.03347	0.00000	0.00000	0.37	12005.99
7696	2009.12.29 08:23	close	3840	0.01	1.03365	0.00000	0.00000	0.30	12006.29
7697	2009.12.29 08:26	close	3661	0.01	1.03273	0.00000	0.00000	0.35	12006.64
7698	2009.12.29 08:30	close	3816	0.01	1.03272	0.00000	0.00000	0.55	12007.20
7699	2009.12.29 08:32	close	3838	0.01	1.03271	0.00000	0.00000	0.72	12007.92
7700	2009.12.29 08:35	close	3659	0.01	1.03253	0.00000	0.00000	0.38	12008.30
7701	2009.12.29 08:37	close	3847	0.01	1.03290	0.00000	0.00000	1.14	12009.44
7702	2009.12.29 08:40	buy	3901	0.01	1.03215	0.00000	0.00000
7703	2009.12.29 08:45	close	2052	0.01	1.03160	0.00000	0.00000	0.26	12009.70
7704	2009.12.29 08:47	close	2053	0.01	1.03178	0.00000	0.00000	0.24	12009.95
7705	2009.12.29 08:50	close	2040	0.01	1.03085	0.00000	0.00000	0.38	12010.32
7706	2009.12.29 08:52	close	2051	0.01	1.03122	0.00000	0.00000	0.33	12010.66
7707	2009.12.29 08:55	close	2050	0.01	1.03104	0.00000	0.00000	0.37	12011.03
7708	2009.12.29 08:57	close	2065	0.01	1.03160	0.00000	0.00000	0.57	12011.60
7709	2009.12.29 08:59	buy	3902	0.01	1.03112	0.00000	0.00000
7710	2009.12.29 09:05	buy	3903	0.01	1.03100	0.00000	0.00000
7711	2009.12.29 09:10	close	2022	0.01	1.03065	0.00000	0.00000	0.39	12011.99
7712	2009.12.29 09:12	buy	3904	0.01	1.03083	0.00000	0.00000
7713	2009.12.29 09:15	close	1926	0.01	1.03011	0.00000	0.00000	0.23	12012.22
7714	2009.12.29 09:17	close	1943	0.01	1.03029	0.00000	0.00000	0.28	12012.49
7715	2009.12.29 09:20	close	1922	0.01	1.02940	0.00000	0.00000	0.25	12012.74
7716	2009.12.29 09:22	close	1924	0.01	1.02976	0.00000	0.00000	0.23	12012.96
7717	2009.12.29 09:25	close	1945	0.01	1.02958	0.00000	0.00000	1.20	12014.16
7718	2009.12.29 09:27	buy	3905	0.01	1.03011	0.00000	0.00000
7719	2009.12.29 09:27	sell	3906	0.01	1.03000	0.00000	0.00000
7720	2009.12.29 09:27	buy	3907	0.01	1.02970	0.00000	0.00000
7721	2009.12.29 09:32	close	3907	0.01	1.03011	0.00000	0.00000	0.40	12014.56
7722	2009.12.29 09:37	sell	3908	0.01	1.03020	0.00000	0.00000
7723	2009.12.29 09:40	buy	3909	0.01	1.02997	0.00000	0.00000
7724	2009.12.29 09:45	close	3908	0.01	1.02971	0.00000	0.00000	0.48	12015.04
7725	2009.12.29 09:47	buy	3910	0.01	1.02980	0.00000	0.00000
7726	2009.12.29 09:50	close	3906	0.01	1.02937	0.00000	0.00000	0.61	12015.65
7727	2009.12.29 09:52	buy	3911	0.01	1.02954	0.00000	0.00000
7728	2009.12.29 09:52	sell	3912	0.01	1.02943	0.00000	0.00000
7729	2009.12.29 09:57	sell	3913	0.01	1.02960	0.00000	0.00000
7730	2009.12.29 10:10	sell	3914	0.01	1.02981	0.00000	0.00000
7731	2009.12.29 10:15	close	3911	0.01	1.03003	0.00000	0.00000	0.48	12016.13
7732	2009.12.29 10:17	sell	3915	0.01	1.02996	0.00000	0.00000
7733	2009.12.29 10:20	close	3910	0.01	1.03025	0.00000	0.00000	0.44	12016.57
7734	2009.12.29 10:22	sell	3916	0.01	1.03010	0.00000	0.00000
7735	2009.12.29 10:32	close	3913	0.01	1.02927	0.00000	0.00000	0.32	12016.89
7736	2009.12.29 10:35	close	3914	0.01	1.02939	0.00000	0.00000	0.41	12017.30
7737	2009.12.29 10:37	close	3915	0.01	1.02916	0.00000	0.00000	0.78	12018.08
7738	2009.12.29 10:40	close	3916	0.01	1.02973	0.00000	0.00000	0.36	12018.44
7739	2009.12.29 10:42	buy	3917	0.01	1.02962	0.00000	0.00000
7740	2009.12.29 10:45	close	3917	0.01	1.02997	0.00000	0.00000	0.34	12018.78
7741	2009.12.29 10:47	sell	3918	0.01	1.02985	0.00000	0.00000
7742	2009.12.29 10:50	close	3909	0.01	1.03031	0.00000	0.00000	0.33	12019.11
7743	2009.12.29 10:52	sell	3919	0.01	1.03008	0.00000	0.00000
7744	2009.12.29 10:55	sell	3920	0.01	1.03020	0.00000	0.00000
7745	2009.12.29 10:59	buy	3921	0.01	1.02996	0.00000	0.00000
7746	2009.12.29 11:02	close	3920	0.01	1.02987	0.00000	0.00000	0.32	12019.43
7747	2009.12.29 11:07	buy	3922	0.01	1.02978	0.00000	0.00000
7748	2009.12.29 11:10	close	3922	0.01	1.03011	0.00000	0.00000	0.32	12019.75
7749	2009.12.29 11:15	close	3921	0.01	1.03038	0.00000	0.00000	0.41	12020.16
7750	2009.12.29 11:17	sell	3923	0.01	1.03029	0.00000	0.00000
7751	2009.12.29 11:20	close	3905	0.01	1.03064	0.00000	0.00000	0.51	12020.67
7752	2009.12.29 11:22	buy	3924	0.01	1.03057	0.00000	0.00000
7753	2009.12.29 11:22	sell	3925	0.01	1.03046	0.00000	0.00000
7754	2009.12.29 11:27	buy	3926	0.01	1.03040	0.00000	0.00000
7755	2009.12.29 11:33	close	3904	0.01	1.03119	0.00000	0.00000	0.35	12021.02
7756	2009.12.29 11:36	close	3924	0.01	1.03106	0.00000	0.00000	0.48	12021.50
7757	2009.12.29 11:40	close	3902	0.01	1.03158	0.00000	0.00000	0.45	12021.95
7758	2009.12.29 11:43	close	3903	0.01	1.03145	0.00000	0.00000	0.44	12022.39
7759	2009.12.29 11:46	close	3926	0.01	1.03198	0.00000	0.00000	1.53	12023.92
7760	2009.12.29 11:50	buy	3927	0.01	1.03183	0.00000	0.00000
7761	2009.12.29 11:50	sell	3928	0.01	1.03172	0.00000	0.00000
7762	2009.12.29 11:53	sell	3929	0.01	1.03185	0.00000	0.00000
7763	2009.12.29 11:56	buy	3930	0.01	1.03156	0.00000	0.00000
7764	2009.12.29 12:02	close	3927	0.01	1.03241	0.00000	0.00000	0.56	12024.48
7765	2009.12.29 12:05	close	3930	0.01	1.03232	0.00000	0.00000	0.74	12025.22
7766	2009.12.29 12:07	close	3901	0.01	1.03249	0.00000	0.00000	0.33	12025.55
7767	2009.12.29 12:10	buy	3931	0.01	1.03227	0.00000	0.00000
7768	2009.12.29 12:10	sell	3932	0.01	1.03216	0.00000	0.00000
7769	2009.12.29 12:15	buy	3933	0.01	1.03201	0.00000	0.00000
7770	2009.12.29 12:20	close	3932	0.01	1.03168	0.00000	0.00000	0.47	12026.02
7771	2009.12.29 12:22	buy	3934	0.01	1.03185	0.00000	0.00000
7772	2009.12.29 12:27	buy	3935	0.01	1.03172	0.00000	0.00000
7773	2009.12.29 12:32	close	3929	0.01	1.03151	0.00000	0.00000	0.33	12026.35
7774	2009.12.29 12:35	close	3928	0.01	1.03127	0.00000	0.00000	0.44	12026.79
7775	2009.12.29 12:37	sell	3936	0.01	1.03165	0.00000	0.00000
7776	2009.12.29 12:40	close	3936	0.01	1.03077	0.00000	0.00000	0.85	12027.64
7777	2009.12.29 12:42	buy	3937	0.01	1.03102	0.00000	0.00000
7778	2009.12.29 12:42	sell	3938	0.01	1.03091	0.00000	0.00000
7779	2009.12.29 12:45	close	3925	0.01	1.03004	0.00000	0.00000	0.41	12028.05
7780	2009.12.29 12:47	close	3938	0.01	1.03028	0.00000	0.00000	0.61	12028.66
7781	2009.12.29 12:50	close	3912	0.01	1.02905	0.00000	0.00000	0.37	12029.03
7782	2009.12.29 12:52	close	3918	0.01	1.02954	0.00000	0.00000	0.30	12029.33
7783	2009.12.29 12:55	close	3919	0.01	1.02930	0.00000	0.00000	0.76	12030.09
7784	2009.12.29 12:57	buy	3939	0.01	1.03004	0.00000	0.00000
7785	2009.12.29 12:59	close	3923	0.01	1.02914	0.00000	0.00000	1.12	12031.21
7786	2009.12.29 13:00	buy	3940	0.01	1.02915	0.00000	0.00000
7787	2009.12.29 13:02	close	3940	0.01	1.02951	0.00000	0.00000	0.35	12031.56
7788	2009.12.29 13:05	buy	3941	0.01	1.02945	0.00000	0.00000
7789	2009.12.29 13:07	sell	3942	0.01	1.02968	0.00000	0.00000
7790	2009.12.29 13:10	close	3942	0.01	1.02911	0.00000	0.00000	0.55	12032.11
7791	2009.12.29 13:12	buy	3943	0.01	1.02928	0.00000	0.00000
7792	2009.12.29 13:15	close	1758	0.01	1.02861	0.00000	0.00000	0.37	12032.48
7793	2009.12.29 13:17	close	1920	0.01	1.02878	0.00000	0.00000	0.40	12032.87
7794	2009.12.29 13:20	buy	3944	0.01	1.02793	0.00000	0.00000
7795	2009.12.29 13:22	sell	3945	0.01	1.02816	0.00000	0.00000
7796	2009.12.29 13:27	close	3944	0.01	1.02850	0.00000	0.00000	0.55	12033.42
7797	2009.12.29 13:27	buy	3946	0.01	1.02853	0.00000	0.00000
7798	2009.12.29 13:27	sell	3947	0.01	1.02842	0.00000	0.00000
7799	2009.12.29 13:37	buy	3948	0.01	1.02838	0.00000	0.00000
7800	2009.12.29 13:40	close	3948	0.01	1.02879	0.00000	0.00000	0.40	12033.82
7801	2009.12.29 13:42	sell	3949	0.01	1.02868	0.00000	0.00000
7802	2009.12.29 13:45	close	3946	0.01	1.02910	0.00000	0.00000	0.55	12034.37
7803	2009.12.29 13:47	buy	3950	0.01	1.02911	0.00000	0.00000
7804	2009.12.29 13:47	sell	3951	0.01	1.02900	0.00000	0.00000
7805	2009.12.29 13:50	sell	3952	0.01	1.02941	0.00000	0.00000
7806	2009.12.29 13:59	close	3952	0.01	1.02905	0.00000	0.00000	0.35	12034.72
7807	2009.12.29 14:03	close	3941	0.01	1.03000	0.00000	0.00000	0.53	12035.25
7808	2009.12.29 14:06	close	3943	0.01	1.02979	0.00000	0.00000	0.50	12035.75
7809	2009.12.29 14:10	close	3939	0.01	1.03062	0.00000	0.00000	0.56	12036.31
7810	2009.12.29 14:13	close	3950	0.01	1.03041	0.00000	0.00000	1.26	12037.57
7811	2009.12.29 14:16	sell	3953	0.01	1.03124	0.00000	0.00000
7812	2009.12.29 14:26	close	3953	0.01	1.03052	0.00000	0.00000	0.70	12038.27
7813	2009.12.29 14:26	buy	3954	0.01	1.03051	0.00000	0.00000
7814	2009.12.29 14:26	sell	3955	0.01	1.03040	0.00000	0.00000
7815	2009.12.29 14:32	buy	3956	0.01	1.03015	0.00000	0.00000
7816	2009.12.29 14:37	close	3955	0.01	1.03006	0.00000	0.00000	0.33	12038.60
7817	2009.12.29 14:40	sell	3957	0.01	1.03040	0.00000	0.00000
7818	2009.12.29 14:45	close	3956	0.01	1.03066	0.00000	0.00000	0.49	12039.09
7819	2009.12.29 14:47	sell	3958	0.01	1.03057	0.00000	0.00000
7820	2009.12.29 14:50	close	3954	0.01	1.03093	0.00000	0.00000	0.41	12039.50
7821	2009.12.29 14:52	buy	3959	0.01	1.03086	0.00000	0.00000
7822	2009.12.29 14:52	sell	3960	0.01	1.03075	0.00000	0.00000
7823	2009.12.29 14:57	buy	3961	0.01	1.03068	0.00000	0.00000
7824	2009.12.29 15:02	close	3957	0.01	1.03007	0.00000	0.00000	0.32	12039.82
7825	2009.12.29 15:05	close	3958	0.01	1.03018	0.00000	0.00000	0.38	12040.20
7826	2009.12.29 15:07	close	3960	0.01	1.02996	0.00000	0.00000	0.77	12040.97
7827	2009.12.29 15:10	buy	3962	0.01	1.03050	0.00000	0.00000
7828	2009.12.29 15:10	sell	3963	0.01	1.03039	0.00000	0.00000
7829	2009.12.29 15:12	buy	3964	0.01	1.03039	0.00000	0.00000
7830	2009.12.29 15:15	close	3964	0.01	1.03072	0.00000	0.00000	0.32	12041.29
7831	2009.12.29 15:17	sell	3965	0.01	1.03061	0.00000	0.00000
7832	2009.12.29 15:20	close	3961	0.01	1.03104	0.00000	0.00000	0.35	12041.64
7833	2009.12.29 15:22	close	3962	0.01	1.03082	0.00000	0.00000	0.31	12041.95
7834	2009.12.29 15:25	sell	3966	0.01	1.03093	0.00000	0.00000
7835	2009.12.29 15:27	buy	3967	0.01	1.03072	0.00000	0.00000
7836	2009.12.29 15:37	close	3966	0.01	1.03057	0.00000	0.00000	0.35	12042.30
7837	2009.12.29 15:40	close	3959	0.01	1.03131	0.00000	0.00000	0.44	12042.74
7838	2009.12.29 15:42	close	3967	0.01	1.03114	0.00000	0.00000	0.41	12043.15
7839	2009.12.29 15:45	close	3937	0.01	1.03183	0.00000	0.00000	0.79	12043.94
7840	2009.12.29 15:47	sell	3968	0.01	1.03166	0.00000	0.00000
7841	2009.12.29 15:50	close	3933	0.01	1.03234	0.00000	0.00000	0.32	12044.26
7842	2009.12.29 15:52	sell	3969	0.01	1.03200	0.00000	0.00000
7843	2009.12.29 15:55	close	3934	0.01	1.03217	0.00000	0.00000	0.31	12044.57
7844	2009.12.29 15:59	close	3969	0.01	1.03154	0.00000	0.00000	0.45	12045.02
7845	2009.12.29 16:00	buy	3970	0.01	1.03158	0.00000	0.00000
7846	2009.12.29 16:02	buy	3971	0.01	1.03148	0.00000	0.00000
7847	2009.12.29 16:07	buy	3972	0.01	1.03136	0.00000	0.00000
7848	2009.12.29 16:10	close	3971	0.01	1.03186	0.00000	0.00000	0.37	12045.39
7849	2009.12.29 16:12	close	3972	0.01	1.03174	0.00000	0.00000	0.37	12045.76
7850	2009.12.29 16:15	close	3935	0.01	1.03222	0.00000	0.00000	0.48	12046.24
7851	2009.12.29 16:17	close	3970	0.01	1.03210	0.00000	0.00000	0.50	12046.74
7852	2009.12.29 16:20	close	3931	0.01	1.03259	0.00000	0.00000	0.31	12047.05
7853	2009.12.29 16:22	buy	3973	0.01	1.03246	0.00000	0.00000
7854	2009.12.29 16:22	sell	3974	0.01	1.03235	0.00000	0.00000
7855	2009.12.29 16:25	sell	3975	0.01	1.03247	0.00000	0.00000
7856	2009.12.29 16:27	buy	3976	0.01	1.03221	0.00000	0.00000
7857	2009.12.29 16:27	close	3975	0.01	1.03207	0.00000	0.00000	0.39	12047.44
7858	2009.12.29 16:30	close	3974	0.01	1.03195	0.00000	0.00000	0.39	12047.83
7859	2009.12.29 16:32	buy	3977	0.01	1.03185	0.00000	0.00000
7860	2009.12.29 16:35	sell	3978	0.01	1.03182	0.00000	0.00000
7861	2009.12.29 16:40	sell	3979	0.01	1.03203	0.00000	0.00000
7862	2009.12.29 16:45	close	3977	0.01	1.03225	0.00000	0.00000	0.39	12048.22
7863	2009.12.29 16:47	sell	3980	0.01	1.03218	0.00000	0.00000
7864	2009.12.29 16:50	sell	3981	0.01	1.03247	0.00000	0.00000
7865	2009.12.29 17:02	close	3976	0.01	1.03269	0.00000	0.00000	0.46	12048.68
7866	2009.12.29 17:05	close	3973	0.01	1.03319	0.00000	0.00000	0.71	12049.39
7867	2009.12.29 17:07	buy	3982	0.01	1.03231	0.00000	0.00000
7868	2009.12.29 17:10	close	3982	0.01	1.03467	0.00000	0.00000	2.28	12051.67
7869	2009.12.29 17:12	buy	3983	0.01	1.03428	0.00000	0.00000
7870	2009.12.29 17:12	sell	3984	0.01	1.03417	0.00000	0.00000
7871	2009.12.29 17:15	close	3888	0.01	1.03615	0.00000	0.00000	0.41	12052.08
7872	2009.12.29 17:17	close	3892	0.01	1.03566	0.00000	0.00000	0.33	12052.41
7873	2009.12.29 17:20	close	3774	0.01	1.03763	0.00000	0.00000	0.45	12052.87
7874	2009.12.29 17:22	close	3885	0.01	1.03664	0.00000	0.00000	0.50	12053.37
7875	2009.12.29 17:25	close	3779	0.01	1.03714	0.00000	0.00000	0.67	12054.04
7876	2009.12.29 17:27	close	3896	0.01	1.03566	0.00000	0.00000	0.44	12054.48
7877	2009.12.29 17:27	close	3776	0.01	1.03740	0.00000	0.00000	0.34	12054.83
7878	2009.12.29 17:30	close	3778	0.01	1.03742	0.00000	0.00000	0.56	12055.39
7879	2009.12.29 17:32	close	3771	0.01	1.03829	0.00000	0.00000	0.84	12056.24
7880	2009.12.29 17:35	close	3883	0.01	1.03810	0.00000	0.00000	1.70	12057.94
7881	2009.12.29 17:37	close	3886	0.01	1.03847	0.00000	0.00000	2.39	12060.33
7882	2009.12.29 17:40	close	3887	0.01	1.03774	0.00000	0.00000	1.79	12062.12
7883	2009.12.29 17:42	close	3889	0.01	1.03792	0.00000	0.00000	2.30	12064.42
7884	2009.12.29 17:45	close	3897	0.01	1.03719	0.00000	0.00000	2.30	12066.72
7885	2009.12.29 17:47	close	3898	0.01	1.03737	0.00000	0.00000	2.60	12069.32
7886	2009.12.29 17:50	close	3900	0.01	1.03646	0.00000	0.00000	2.00	12071.32
7887	2009.12.29 17:52	close	3983	0.01	1.03683	0.00000	0.00000	2.46	12073.78
7888	2009.12.29 17:55	buy	3985	0.01	1.03675	0.00000	0.00000
7889	2009.12.29 17:55	sell	3986	0.01	1.03664	0.00000	0.00000
7890	2009.12.29 17:57	close	3985	0.01	1.03719	0.00000	0.00000	0.42	12074.20
7891	2009.12.29 17:59	buy	3987	0.01	1.03659	0.00000	0.00000
7892	2009.12.29 18:02	close	3986	0.01	1.03593	0.00000	0.00000	0.69	12074.89
7893	2009.12.29 18:05	buy	3988	0.01	1.03603	0.00000	0.00000
7894	2009.12.29 18:05	sell	3989	0.01	1.03592	0.00000	0.00000
7895	2009.12.29 18:07	buy	3990	0.01	1.03583	0.00000	0.00000
7896	2009.12.29 18:10	close	3990	0.01	1.03622	0.00000	0.00000	0.38	12075.27
7897	2009.12.29 18:12	sell	3991	0.01	1.03612	0.00000	0.00000
7898	2009.12.29 18:15	close	3988	0.01	1.03653	0.00000	0.00000	0.48	12075.75
7899	2009.12.29 18:17	sell	3992	0.01	1.03643	0.00000	0.00000
7900	2009.12.29 18:20	sell	3993	0.01	1.03683	0.00000	0.00000
7901	2009.12.29 18:40	close	3987	0.01	1.03714	0.00000	0.00000	0.53	12076.28
7902	2009.12.29 18:42	buy	3994	0.01	1.03714	0.00000	0.00000
7903	2009.12.29 18:42	sell	3995	0.01	1.03703	0.00000	0.00000
7904	2009.12.29 18:45	close	3994	0.01	1.03745	0.00000	0.00000	0.30	12076.58
7905	2009.12.29 18:47	buy	3996	0.01	1.03746	0.00000	0.00000
7906	2009.12.29 18:47	sell	3997	0.01	1.03735	0.00000	0.00000
7907	2009.12.29 18:50	sell	3998	0.01	1.03776	0.00000	0.00000
7908	2009.12.29 19:07	close	3996	0.01	1.03777	0.00000	0.00000	0.30	12076.88
7909	2009.12.29 19:10	close	3998	0.01	1.03730	0.00000	0.00000	0.44	12077.32
7910	2009.12.29 19:12	buy	3999	0.01	1.03745	0.00000	0.00000
7911	2009.12.29 19:15	close	3997	0.01	1.03687	0.00000	0.00000	0.46	12077.78
7912	2009.12.29 19:17	buy	4000	0.01	1.03701	0.00000	0.00000
7913	2009.12.29 19:20	close	3993	0.01	1.03629	0.00000	0.00000	0.52	12078.30
7914	2009.12.29 19:22	close	3995	0.01	1.03658	0.00000	0.00000	0.43	12078.73
7915	2009.12.29 19:25	buy	4001	0.01	1.03643	0.00000	0.00000
7916	2009.12.29 19:27	close	4001	0.01	1.03676	0.00000	0.00000	0.32	12079.05
7917	2009.12.29 19:27	buy	4002	0.01	1.03665	0.00000	0.00000
7918	2009.12.29 19:27	sell	4003	0.01	1.03654	0.00000	0.00000
7919	2009.12.29 19:35	sell	4004	0.01	1.03666	0.00000	0.00000
7920	2009.12.29 19:40	sell	4005	0.01	1.03694	0.00000	0.00000
7921	2009.12.29 19:45	close	4002	0.01	1.03723	0.00000	0.00000	0.56	12079.61
7922	2009.12.29 19:47	sell	4006	0.01	1.03713	0.00000	0.00000
7923	2009.12.29 19:50	close	4000	0.01	1.03751	0.00000	0.00000	0.48	12080.09
7924	2009.12.29 19:52	sell	4007	0.01	1.03732	0.00000	0.00000
7925	2009.12.29 19:57	buy	4008	0.01	1.03724	0.00000	0.00000
7926	2009.12.29 19:59	close	4007	0.01	1.03690	0.00000	0.00000	0.41	12080.50
7927	2009.12.29 20:00	buy	4009	0.01	1.03690	0.00000	0.00000
7928	2009.12.29 20:02	close	4006	0.01	1.03671	0.00000	0.00000	0.41	12080.91
7929	2009.12.29 20:07	close	4005	0.01	1.03660	0.00000	0.00000	0.33	12081.24
7930	2009.12.29 20:10	sell	4010	0.01	1.03702	0.00000	0.00000
7931	2009.12.29 20:15	close	4009	0.01	1.03733	0.00000	0.00000	0.41	12081.65
7932	2009.12.29 20:17	sell	4011	0.01	1.03723	0.00000	0.00000
7933	2009.12.29 20:20	close	4008	0.01	1.03765	0.00000	0.00000	0.40	12082.05
7934	2009.12.29 20:22	sell	4012	0.01	1.03744	0.00000	0.00000
7935	2009.12.29 20:27	buy	4013	0.01	1.03734	0.00000	0.00000
7936	2009.12.29 20:30	sell	4014	0.01	1.03755	0.00000	0.00000
7937	2009.12.29 20:32	close	3999	0.01	1.03803	0.00000	0.00000	0.56	12082.61
7938	2009.12.29 20:35	close	4013	0.01	1.03790	0.00000	0.00000	0.54	12083.15
7939	2009.12.29 20:37	sell	4015	0.01	1.03817	0.00000	0.00000
7940	2009.12.29 20:40	close	4015	0.01	1.03774	0.00000	0.00000	0.41	12083.56
7941	2009.12.29 20:42	buy	4016	0.01	1.03787	0.00000	0.00000
7942	2009.12.29 20:42	sell	4017	0.01	1.03776	0.00000	0.00000
7943	2009.12.29 20:45	close	4017	0.01	1.03733	0.00000	0.00000	0.41	12083.97
7944	2009.12.29 20:47	buy	4018	0.01	1.03747	0.00000	0.00000
7945	2009.12.29 20:50	close	4011	0.01	1.03679	0.00000	0.00000	0.42	12084.39
7946	2009.12.29 20:52	close	4012	0.01	1.03706	0.00000	0.00000	0.37	12084.76
7947	2009.12.29 20:55	close	4014	0.01	1.03693	0.00000	0.00000	0.60	12085.36
7948	2009.12.29 20:57	buy	4019	0.01	1.03733	0.00000	0.00000
7949	2009.12.29 20:57	sell	4020	0.01	1.03722	0.00000	0.00000
7950	2009.12.29 20:59	close	4020	0.01	1.03682	0.00000	0.00000	0.39	12085.75
7951	2009.12.29 21:00	buy	4021	0.01	1.03681	0.00000	0.00000
7952	2009.12.29 21:10	close	4010	0.01	1.03662	0.00000	0.00000	0.39	12086.14
7953	2009.12.29 21:12	buy	4022	0.01	1.03670	0.00000	0.00000
7954	2009.12.29 21:15	buy	4023	0.01	1.03639	0.00000	0.00000
7955	2009.12.29 21:20	close	3992	0.01	1.03607	0.00000	0.00000	0.35	12086.49
7956	2009.12.29 21:22	close	4003	0.01	1.03623	0.00000	0.00000	0.30	12086.79
7957	2009.12.29 21:25	close	4004	0.01	1.03615	0.00000	0.00000	0.49	12087.28
7958	2009.12.29 21:27	sell	4024	0.01	1.03628	0.00000	0.00000
7959	2009.12.29 21:27	buy	4025	0.01	1.03609	0.00000	0.00000
7960	2009.12.29 21:37	close	4024	0.01	1.03593	0.00000	0.00000	0.34	12087.62
7961	2009.12.29 21:40	sell	4026	0.01	1.03624	0.00000	0.00000
7962	2009.12.29 21:45	close	4025	0.01	1.03649	0.00000	0.00000	0.39	12088.01
7963	2009.12.29 21:47	sell	4027	0.01	1.03641	0.00000	0.00000
7964	2009.12.29 21:50	close	4023	0.01	1.03674	0.00000	0.00000	0.34	12088.35
7965	2009.12.29 21:52	sell	4028	0.01	1.03657	0.00000	0.00000
7966	2009.12.29 21:57	buy	4029	0.01	1.03652	0.00000	0.00000
7967	2009.12.29 21:59	sell	4030	0.01	1.03670	0.00000	0.00000
7968	2009.12.29 22:15	close	4029	0.01	1.03684	0.00000	0.00000	0.31	12088.66
7969	2009.12.29 22:20	sell	4031	0.01	1.03697	0.00000	0.00000
7970	2009.12.29 22:37	close	4022	0.01	1.03701	0.00000	0.00000	0.30	12088.96
7971	2009.12.29 22:45	close	4031	0.01	1.03664	0.00000	0.00000	0.32	12089.28
7972	2009.12.29 22:50	close	4030	0.01	1.03636	0.00000	0.00000	0.33	12089.61
7973	2009.12.29 22:52	buy	4032	0.01	1.03650	0.00000	0.00000
7974	2009.12.29 23:02	close	4028	0.01	1.03621	0.00000	0.00000	0.35	12089.96
7975	2009.12.29 23:05	buy	4033	0.01	1.03628	0.00000	0.00000
7976	2009.12.29 23:07	buy	4034	0.01	1.03615	0.00000	0.00000
7977	2009.12.29 23:15	close	4034	0.01	1.03654	0.00000	0.00000	0.38	12090.34
7978	2009.12.29 23:20	close	4033	0.01	1.03673	0.00000	0.00000	0.43	12090.77
7979	2009.12.29 23:22	sell	4035	0.01	1.03660	0.00000	0.00000
7980	2009.12.29 23:30	sell	4036	0.01	1.03671	0.00000	0.00000
7981	2009.12.29 23:32	close	4032	0.01	1.03694	0.00000	0.00000	0.42	12091.19
7982	2009.12.29 23:35	sell	4037	0.01	1.03690	0.00000	0.00000
7983	2009.12.30 00:15	buy	4038	0.01	1.03663	0.00000	0.00000
7984	2009.12.30 00:20	close	4037	0.01	1.03650	0.00000	0.00000	0.38	12091.57
7985	2009.12.30 00:25	buy	4039	0.01	1.03653	0.00000	0.00000
7986	2009.12.30 00:33	close	4038	0.01	1.03705	0.00000	0.00000	0.40	12091.97
7987	2009.12.30 00:36	close	4039	0.01	1.03693	0.00000	0.00000	0.39	12092.36
7988	2009.12.30 00:40	close	4021	0.01	1.03740	0.00000	0.00000	0.57	12092.94
7989	2009.12.30 00:43	sell	4040	0.01	1.03728	0.00000	0.00000
7990	2009.12.30 00:46	close	4019	0.01	1.03775	0.00000	0.00000	0.40	12093.34
7991	2009.12.30 00:50	sell	4041	0.01	1.03752	0.00000	0.00000
7992	2009.12.30 00:53	sell	4042	0.01	1.03763	0.00000	0.00000
7993	2009.12.30 01:02	sell	4043	0.01	1.03776	0.00000	0.00000
7994	2009.12.30 01:07	close	4018	0.01	1.03784	0.00000	0.00000	0.36	12093.71
7995	2009.12.30 01:10	buy	4044	0.01	1.03764	0.00000	0.00000
7996	2009.12.30 01:15	close	4043	0.01	1.03742	0.00000	0.00000	0.33	12094.04
7997	2009.12.30 01:17	buy	4045	0.01	1.03749	0.00000	0.00000
7998	2009.12.30 01:20	close	4041	0.01	1.03711	0.00000	0.00000	0.40	12094.44
7999	2009.12.30 01:22	close	4042	0.01	1.03726	0.00000	0.00000	0.36	12094.80
8000	2009.12.30 01:25	buy	4046	0.01	1.03719	0.00000	0.00000
8001	2009.12.30 01:30	close	4046	0.01	1.03758	0.00000	0.00000	0.38	12095.18
8002	2009.12.30 01:32	sell	4047	0.01	1.03769	0.00000	0.00000
8003	2009.12.30 01:35	close	4045	0.01	1.03781	0.00000	0.00000	0.31	12095.49
8004	2009.12.30 01:40	close	4044	0.01	1.03817	0.00000	0.00000	0.51	12096.00
8005	2009.12.30 01:42	sell	4048	0.01	1.03805	0.00000	0.00000
8006	2009.12.30 01:45	close	4016	0.01	1.03852	0.00000	0.00000	0.63	12096.63
8007	2009.12.30 01:47	sell	4049	0.01	1.03840	0.00000	0.00000
8008	2009.12.30 01:50	close	3732	0.01	1.03888	0.00000	0.00000	0.47	12097.10
8009	2009.12.30 01:52	close	3733	0.01	1.03864	0.00000	0.00000	0.40	12097.50
8010	2009.12.30 01:55	sell	4050	0.01	1.03876	0.00000	0.00000
8011	2009.12.30 01:57	buy	4051	0.01	1.03851	0.00000	0.00000
8012	2009.12.30 02:02	close	4050	0.01	1.03819	0.00000	0.00000	0.55	12098.05
8013	2009.12.30 02:05	buy	4052	0.01	1.03826	0.00000	0.00000
8014	2009.12.30 02:07	buy	4053	0.01	1.03812	0.00000	0.00000
8015	2009.12.30 02:15	close	4052	0.01	1.03857	0.00000	0.00000	0.30	12098.35
8016	2009.12.30 02:17	close	4053	0.01	1.03850	0.00000	0.00000	0.37	12098.72
8017	2009.12.30 02:20	sell	4054	0.01	1.03878	0.00000	0.00000
8018	2009.12.30 02:32	close	4051	0.01	1.03905	0.00000	0.00000	0.52	12099.24
8019	2009.12.30 02:35	sell	4055	0.01	1.03900	0.00000	0.00000
8020	2009.12.30 02:37	close	3603	0.01	1.03909	0.00000	0.00000	0.34	12099.58
8021	2009.12.30 02:50	buy	4056	0.01	1.03873	0.00000	0.00000
8022	2009.12.30 03:15	close	4056	0.01	1.03908	0.00000	0.00000	0.34	12099.92
8023	2009.12.30 03:20	sell	4057	0.01	1.03925	0.00000	0.00000
8024	2009.12.30 04:20	close	4057	0.01	1.03880	0.00000	0.00000	0.43	12100.35
8025	2009.12.30 04:22	buy	4058	0.01	1.03889	0.00000	0.00000
8026	2009.12.30 04:32	close	3602	0.01	1.03938	0.00000	0.00000	0.39	12100.74
8027	2009.12.30 04:35	close	4058	0.01	1.03930	0.00000	0.00000	0.39	12101.13
8028	2009.12.30 04:37	close	3601	0.01	1.03946	0.00000	0.00000	0.36	12101.49
8029	2009.12.30 04:40	sell	4059	0.01	1.03914	0.00000	0.00000
8030	2009.12.30 04:45	buy	4060	0.01	1.03901	0.00000	0.00000
8031	2009.12.30 04:50	close	4055	0.01	1.03869	0.00000	0.00000	0.30	12101.79
8032	2009.12.30 04:52	buy	4061	0.01	1.03885	0.00000	0.00000
8033	2009.12.30 04:55	close	4059	0.01	1.03877	0.00000	0.00000	0.36	12102.15
8034	2009.12.30 04:57	sell	4062	0.01	1.03890	0.00000	0.00000
8035	2009.12.30 05:10	buy	4063	0.01	1.03873	0.00000	0.00000
8036	2009.12.30 05:15	close	4062	0.01	1.03856	0.00000	0.00000	0.33	12102.48
8037	2009.12.30 05:17	buy	4064	0.01	1.03862	0.00000	0.00000
8038	2009.12.30 05:20	close	4054	0.01	1.03832	0.00000	0.00000	0.44	12102.92
8039	2009.12.30 05:22	buy	4065	0.01	1.03844	0.00000	0.00000
8040	2009.12.30 05:33	sell	4066	0.01	1.03854	0.00000	0.00000
8041	2009.12.30 05:40	sell	4067	0.01	1.03872	0.00000	0.00000
8042	2009.12.30 05:46	close	4065	0.01	1.03889	0.00000	0.00000	0.43	12103.35
8043	2009.12.30 05:53	sell	4068	0.01	1.03883	0.00000	0.00000
8044	2009.12.30 06:32	close	4068	0.01	1.03852	0.00000	0.00000	0.30	12103.65
8045	2009.12.30 06:37	buy	4069	0.01	1.03848	0.00000	0.00000
8046	2009.12.30 06:50	close	4069	0.01	1.03880	0.00000	0.00000	0.31	12103.96
8047	2009.12.30 07:10	buy	4070	0.01	1.03843	0.00000	0.00000
8048	2009.12.30 07:15	close	4066	0.01	1.03811	0.00000	0.00000	0.41	12104.37
8049	2009.12.30 07:17	close	4067	0.01	1.03822	0.00000	0.00000	0.48	12104.85
8050	2009.12.30 07:20	close	4048	0.01	1.03767	0.00000	0.00000	0.37	12105.22
8051	2009.12.30 07:22	close	4049	0.01	1.03789	0.00000	0.00000	0.49	12105.71
8052	2009.12.30 07:25	buy	4071	0.01	1.03778	0.00000	0.00000
8053	2009.12.30 07:27	sell	4072	0.01	1.03800	0.00000	0.00000
8054	2009.12.30 07:32	close	4071	0.01	1.03816	0.00000	0.00000	0.37	12106.08
8055	2009.12.30 07:35	buy	4073	0.01	1.03818	0.00000	0.00000
8056	2009.12.30 07:37	sell	4074	0.01	1.03826	0.00000	0.00000
8057	2009.12.30 07:40	buy	4075	0.01	1.03798	0.00000	0.00000
8058	2009.12.30 07:45	close	4072	0.01	1.03769	0.00000	0.00000	0.30	12106.38
8059	2009.12.30 07:47	close	4074	0.01	1.03779	0.00000	0.00000	0.45	12106.83
8060	2009.12.30 07:50	close	4047	0.01	1.03730	0.00000	0.00000	0.38	12107.21
8061	2009.12.30 07:52	buy	4076	0.01	1.03749	0.00000	0.00000
8062	2009.12.30 07:57	sell	4077	0.01	1.03758	0.00000	0.00000
8063	2009.12.30 08:03	buy	4078	0.01	1.03735	0.00000	0.00000
8064	2009.12.30 08:30	close	4076	0.01	1.03781	0.00000	0.00000	0.31	12107.52
8065	2009.12.30 08:32	close	4078	0.01	1.03814	0.00000	0.00000	0.76	12108.28
8066	2009.12.30 08:35	sell	4079	0.01	1.03793	0.00000	0.00000
8067	2009.12.30 08:37	close	4075	0.01	1.03835	0.00000	0.00000	0.36	12108.64
8068	2009.12.30 08:40	close	4079	0.01	1.03762	0.00000	0.00000	0.30	12108.94
8069	2009.12.30 08:42	buy	4080	0.01	1.03783	0.00000	0.00000
8070	2009.12.30 08:42	sell	4081	0.01	1.03772	0.00000	0.00000
8071	2009.12.30 08:45	close	4077	0.01	1.03699	0.00000	0.00000	0.57	12109.51
8072	2009.12.30 08:47	close	4081	0.01	1.03720	0.00000	0.00000	0.50	12110.01
8073	2009.12.30 08:50	close	4035	0.01	1.03615	0.00000	0.00000	0.42	12110.43
8074	2009.12.30 08:52	close	4040	0.01	1.03657	0.00000	0.00000	0.68	12111.11
8075	2009.12.30 08:55	close	4036	0.01	1.03636	0.00000	0.00000	0.33	12111.45
8076	2009.12.30 08:57	buy	4082	0.01	1.03699	0.00000	0.00000
8077	2009.12.30 08:57	sell	4083	0.01	1.03688	0.00000	0.00000
8078	2009.12.30 08:59	close	4083	0.01	1.03646	0.00000	0.00000	0.41	12111.86
8079	2009.12.30 09:00	buy	4084	0.01	1.03651	0.00000	0.00000
8080	2009.12.30 09:02	buy	4085	0.01	1.03616	0.00000	0.00000
8081	2009.12.30 09:07	close	4027	0.01	1.03595	0.00000	0.00000	0.43	12112.29
8082	2009.12.30 09:10	close	4084	0.01	1.03687	0.00000	0.00000	0.35	12112.64
8083	2009.12.30 09:12	close	4085	0.01	1.03666	0.00000	0.00000	0.48	12113.12
8084	2009.12.30 09:15	close	4082	0.01	1.03748	0.00000	0.00000	0.47	12113.59
8085	2009.12.30 09:17	buy	4086	0.01	1.03739	0.00000	0.00000
8086	2009.12.30 09:17	sell	4087	0.01	1.03728	0.00000	0.00000
8087	2009.12.30 09:20	close	4086	0.01	1.03810	0.00000	0.00000	0.68	12114.27
8088	2009.12.30 09:22	sell	4088	0.01	1.03769	0.00000	0.00000
8089	2009.12.30 09:25	sell	4089	0.01	1.03789	0.00000	0.00000
8090	2009.12.30 09:27	close	4089	0.01	1.03739	0.00000	0.00000	0.48	12114.75
8091	2009.12.30 09:27	sell	4090	0.01	1.03787	0.00000	0.00000
8092	2009.12.30 09:32	close	4080	0.01	1.03835	0.00000	0.00000	0.50	12115.25
8093	2009.12.30 09:35	sell	4091	0.01	1.03823	0.00000	0.00000
8094	2009.12.30 09:37	sell	4092	0.01	1.03846	0.00000	0.00000
8095	2009.12.30 09:40	close	4092	0.01	1.03812	0.00000	0.00000	0.33	12115.58
8096	2009.12.30 09:45	close	4091	0.01	1.03777	0.00000	0.00000	0.44	12116.02
8097	2009.12.30 09:47	buy	4093	0.01	1.03789	0.00000	0.00000
8098	2009.12.30 09:50	close	4088	0.01	1.03732	0.00000	0.00000	0.36	12116.38
8099	2009.12.30 09:52	close	4090	0.01	1.03755	0.00000	0.00000	0.31	12116.69
8100	2009.12.30 09:55	buy	4094	0.01	1.03743	0.00000	0.00000
8101	2009.12.30 09:57	sell	4095	0.01	1.03766	0.00000	0.00000
8102	2009.12.30 10:02	close	4094	0.01	1.03789	0.00000	0.00000	0.44	12117.13
8103	2009.12.30 10:05	sell	4096	0.01	1.03778	0.00000	0.00000
8104	2009.12.30 10:07	sell	4097	0.01	1.03800	0.00000	0.00000
8105	2009.12.30 10:10	close	4097	0.01	1.03766	0.00000	0.00000	0.33	12117.46
8106	2009.12.30 10:12	buy	4098	0.01	1.03777	0.00000	0.00000
8107	2009.12.30 10:15	close	4095	0.01	1.03733	0.00000	0.00000	0.32	12117.78
8108	2009.12.30 10:17	close	4096	0.01	1.03744	0.00000	0.00000	0.33	12118.11
8109	2009.12.30 10:20	close	4087	0.01	1.03688	0.00000	0.00000	0.39	12118.50
8110	2009.12.30 10:22	buy	4099	0.01	1.03710	0.00000	0.00000
8111	2009.12.30 10:22	sell	4100	0.01	1.03699	0.00000	0.00000
8112	2009.12.30 10:25	buy	4101	0.01	1.03699	0.00000	0.00000
8113	2009.12.30 10:27	sell	4102	0.01	1.03722	0.00000	0.00000
8114	2009.12.30 10:32	close	4099	0.01	1.03778	0.00000	0.00000	0.66	12119.16
8115	2009.12.30 10:35	close	4101	0.01	1.03760	0.00000	0.00000	0.59	12119.75
8116	2009.12.30 10:37	sell	4103	0.01	1.03797	0.00000	0.00000
8117	2009.12.30 10:40	close	4103	0.01	1.03733	0.00000	0.00000	0.62	12120.37
8118	2009.12.30 10:42	buy	4104	0.01	1.03752	0.00000	0.00000
8119	2009.12.30 10:42	sell	4105	0.01	1.03741	0.00000	0.00000
8120	2009.12.30 10:45	close	4102	0.01	1.03677	0.00000	0.00000	0.43	12120.80
8121	2009.12.30 10:47	close	4105	0.01	1.03696	0.00000	0.00000	0.43	12121.23
8122	2009.12.30 10:50	close	4100	0.01	1.03602	0.00000	0.00000	0.94	12122.17
8123	2009.12.30 10:52	buy	4106	0.01	1.03639	0.00000	0.00000
8124	2009.12.30 10:55	buy	4107	0.01	1.03621	0.00000	0.00000
8125	2009.12.30 10:57	close	4107	0.01	1.03666	0.00000	0.00000	0.43	12122.60
8126	2009.12.30 10:59	sell	4108	0.01	1.03663	0.00000	0.00000
8127	2009.12.30 11:02	close	4108	0.01	1.03627	0.00000	0.00000	0.35	12122.95
8128	2009.12.30 11:07	buy	4109	0.01	1.03620	0.00000	0.00000
8129	2009.12.30 11:10	sell	4110	0.01	1.03644	0.00000	0.00000
8130	2009.12.30 11:15	close	4109	0.01	1.03665	0.00000	0.00000	0.43	12123.38
8131	2009.12.30 11:17	sell	4111	0.01	1.03658	0.00000	0.00000
8132	2009.12.30 11:20	close	4106	0.01	1.03686	0.00000	0.00000	0.45	12123.83
8133	2009.12.30 11:22	buy	4112	0.01	1.03683	0.00000	0.00000
8134	2009.12.30 11:22	sell	4113	0.01	1.03672	0.00000	0.00000
8135	2009.12.30 11:27	buy	4114	0.01	1.03669	0.00000	0.00000
8136	2009.12.30 11:27	sell	4115	0.01	1.03685	0.00000	0.00000
8137	2009.12.30 11:32	close	4114	0.01	1.03713	0.00000	0.00000	0.42	12124.25
8138	2009.12.30 11:35	sell	4116	0.01	1.03705	0.00000	0.00000
8139	2009.12.30 11:37	close	4112	0.01	1.03722	0.00000	0.00000	0.38	12124.63
8140	2009.12.30 11:40	buy	4117	0.01	1.03698	0.00000	0.00000
8141	2009.12.30 11:45	close	4116	0.01	1.03672	0.00000	0.00000	0.32	12124.95
8142	2009.12.30 11:47	buy	4118	0.01	1.03681	0.00000	0.00000
8143	2009.12.30 11:50	close	4113	0.01	1.03637	0.00000	0.00000	0.34	12125.29
8144	2009.12.30 11:52	close	4115	0.01	1.03654	0.00000	0.00000	0.30	12125.59
8145	2009.12.30 11:55	buy	4119	0.01	1.03646	0.00000	0.00000
8146	2009.12.30 12:02	buy	4120	0.01	1.03634	0.00000	0.00000
8147	2009.12.30 12:07	close	4111	0.01	1.03622	0.00000	0.00000	0.35	12125.94
8148	2009.12.30 12:10	close	4120	0.01	1.03669	0.00000	0.00000	0.34	12126.28
8149	2009.12.30 12:12	sell	4121	0.01	1.03657	0.00000	0.00000
8150	2009.12.30 12:15	close	4119	0.01	1.03703	0.00000	0.00000	0.55	12126.83
8151	2009.12.30 12:17	sell	4122	0.01	1.03692	0.00000	0.00000
8152	2009.12.30 12:20	close	4117	0.01	1.03738	0.00000	0.00000	0.39	12127.22
8153	2009.12.30 12:22	close	4118	0.01	1.03715	0.00000	0.00000	0.33	12127.55
8154	2009.12.30 12:25	buy	4123	0.01	1.03737	0.00000	0.00000
8155	2009.12.30 12:25	sell	4124	0.01	1.03726	0.00000	0.00000
8156	2009.12.30 12:27	buy	4125	0.01	1.03703	0.00000	0.00000
8157	2009.12.30 12:37	close	4124	0.01	1.03691	0.00000	0.00000	0.34	12127.89
8158	2009.12.30 12:40	close	4123	0.01	1.03780	0.00000	0.00000	0.41	12128.30
8159	2009.12.30 12:42	close	4125	0.01	1.03760	0.00000	0.00000	0.55	12128.85
8160	2009.12.30 12:45	close	4093	0.01	1.03840	0.00000	0.00000	0.49	12129.34
8161	2009.12.30 12:47	close	4098	0.01	1.03820	0.00000	0.00000	0.41	12129.75
8162	2009.12.30 12:50	close	4064	0.01	1.03900	0.00000	0.00000	0.37	12130.12
8163	2009.12.30 12:52	close	4073	0.01	1.03860	0.00000	0.00000	0.40	12130.52
8164	2009.12.30 12:55	close	4070	0.01	1.03880	0.00000	0.00000	0.36	12130.88
8165	2009.12.30 12:57	close	4104	0.01	1.03820	0.00000	0.00000	0.65	12131.53
8166	2009.12.30 12:59	sell	4126	0.01	1.03863	0.00000	0.00000
8167	2009.12.30 13:05	buy	4127	0.01	1.03856	0.00000	0.00000
8168	2009.12.30 13:10	close	4126	0.01	1.03830	0.00000	0.00000	0.32	12131.85
8169	2009.12.30 13:12	buy	4128	0.01	1.03843	0.00000	0.00000
8170	2009.12.30 13:12	sell	4129	0.01	1.03832	0.00000	0.00000
8171	2009.12.30 13:15	close	4129	0.01	1.03791	0.00000	0.00000	0.40	12132.25
8172	2009.12.30 13:17	buy	4130	0.01	1.03804	0.00000	0.00000
8173	2009.12.30 13:17	sell	4131	0.01	1.03793	0.00000	0.00000
8174	2009.12.30 13:20	close	4131	0.01	1.03739	0.00000	0.00000	0.52	12132.77
8175	2009.12.30 13:22	buy	4132	0.01	1.03765	0.00000	0.00000
8176	2009.12.30 13:22	sell	4133	0.01	1.03754	0.00000	0.00000
8177	2009.12.30 13:25	buy	4134	0.01	1.03752	0.00000	0.00000
8178	2009.12.30 13:27	sell	4135	0.01	1.03780	0.00000	0.00000
8179	2009.12.30 13:27	close	4132	0.01	1.03821	0.00000	0.00000	0.54	12133.31
8180	2009.12.30 13:30	close	4134	0.01	1.03826	0.00000	0.00000	0.71	12134.02
8181	2009.12.30 13:32	close	4130	0.01	1.03837	0.00000	0.00000	0.32	12134.34
8182	2009.12.30 13:35	sell	4136	0.01	1.03830	0.00000	0.00000
8183	2009.12.30 13:37	sell	4137	0.01	1.03845	0.00000	0.00000
8184	2009.12.30 13:40	buy	4138	0.01	1.03825	0.00000	0.00000
8185	2009.12.30 13:45	close	4137	0.01	1.03803	0.00000	0.00000	0.40	12134.74
8186	2009.12.30 13:47	buy	4139	0.01	1.03810	0.00000	0.00000
8187	2009.12.30 13:50	close	4136	0.01	1.03772	0.00000	0.00000	0.56	12135.30
8188	2009.12.30 13:52	buy	4140	0.01	1.03787	0.00000	0.00000
8189	2009.12.30 13:57	sell	4141	0.01	1.03792	0.00000	0.00000
8190	2009.12.30 14:03	close	4135	0.01	1.03743	0.00000	0.00000	0.36	12135.66
8191	2009.12.30 14:06	close	4141	0.01	1.03758	0.00000	0.00000	0.33	12135.99
8192	2009.12.30 14:10	close	4133	0.01	1.03700	0.00000	0.00000	0.52	12136.51
8193	2009.12.30 14:13	buy	4142	0.01	1.03714	0.00000	0.00000
8194	2009.12.30 14:13	sell	4143	0.01	1.03703	0.00000	0.00000
8195	2009.12.30 14:16	close	4122	0.01	1.03641	0.00000	0.00000	0.49	12137.00
8196	2009.12.30 14:20	close	4143	0.01	1.03670	0.00000	0.00000	0.32	12137.32
8197	2009.12.30 14:23	buy	4144	0.01	1.03656	0.00000	0.00000
8198	2009.12.30 14:26	close	4144	0.01	1.03689	0.00000	0.00000	0.32	12137.64
8199	2009.12.30 14:26	buy	4145	0.01	1.03663	0.00000	0.00000
8200	2009.12.30 14:35	sell	4146	0.01	1.03678	0.00000	0.00000
8201	2009.12.30 14:40	close	4145	0.01	1.03726	0.00000	0.00000	0.61	12138.25
8202	2009.12.30 14:42	sell	4147	0.01	1.03710	0.00000	0.00000
8203	2009.12.30 14:45	close	4142	0.01	1.03775	0.00000	0.00000	0.59	12138.84
8204	2009.12.30 14:47	buy	4148	0.01	1.03770	0.00000	0.00000
8205	2009.12.30 14:47	sell	4149	0.01	1.03759	0.00000	0.00000
8206	2009.12.30 14:50	close	4140	0.01	1.03824	0.00000	0.00000	0.36	12139.20
8207	2009.12.30 14:52	sell	4150	0.01	1.03791	0.00000	0.00000
8208	2009.12.30 14:55	close	4148	0.01	1.03808	0.00000	0.00000	0.37	12139.57
8209	2009.12.30 14:57	buy	4151	0.01	1.03770	0.00000	0.00000
8210	2009.12.30 15:02	close	4150	0.01	1.03755	0.00000	0.00000	0.35	12139.92
8211	2009.12.30 15:07	buy	4152	0.01	1.03741	0.00000	0.00000
8212	2009.12.30 15:10	close	4152	0.01	1.03799	0.00000	0.00000	0.56	12140.48
8213	2009.12.30 15:12	sell	4153	0.01	1.03785	0.00000	0.00000
8214	2009.12.30 15:15	close	4139	0.01	1.03841	0.00000	0.00000	0.30	12140.78
8215	2009.12.30 15:17	close	4151	0.01	1.03827	0.00000	0.00000	0.55	12141.33
8216	2009.12.30 15:20	close	4128	0.01	1.03882	0.00000	0.00000	0.38	12141.71
8217	2009.12.30 15:22	sell	4154	0.01	1.03854	0.00000	0.00000
8218	2009.12.30 15:25	close	4138	0.01	1.03868	0.00000	0.00000	0.41	12142.12
8219	2009.12.30 15:27	buy	4155	0.01	1.03838	0.00000	0.00000
8220	2009.12.30 15:35	sell	4156	0.01	1.03865	0.00000	0.00000
8221	2009.12.30 15:40	close	4063	0.01	1.03904	0.00000	0.00000	0.30	12142.42
8222	2009.12.30 15:42	close	4127	0.01	1.03891	0.00000	0.00000	0.34	12142.76
8223	2009.12.30 15:45	close	4060	0.01	1.03942	0.00000	0.00000	0.39	12143.15
8224	2009.12.30 15:47	close	4061	0.01	1.03929	0.00000	0.00000	0.42	12143.57
8225	2009.12.30 15:50	close	3573	0.01	1.03980	0.00000	0.00000	0.36	12143.93
8226	2009.12.30 15:52	close	3574	0.01	1.03955	0.00000	0.00000	0.34	12144.27
8227	2009.12.30 15:55	close	4155	0.01	1.03967	0.00000	0.00000	1.24	12145.51
8228	2009.12.30 15:57	buy	4157	0.01	1.03940	0.00000	0.00000
8229	2009.12.30 15:57	sell	4158	0.01	1.03929	0.00000	0.00000
8230	2009.12.30 16:00	buy	4159	0.01	1.03929	0.00000	0.00000
8231	2009.12.30 16:02	sell	4160	0.01	1.03945	0.00000	0.00000
8232	2009.12.30 16:15	close	4160	0.01	1.03911	0.00000	0.00000	0.33	12145.84
8233	2009.12.30 16:20	close	4158	0.01	1.03882	0.00000	0.00000	0.45	12146.29
8234	2009.12.30 16:22	buy	4161	0.01	1.03897	0.00000	0.00000
8235	2009.12.30 16:22	sell	4162	0.01	1.03886	0.00000	0.00000
8236	2009.12.30 16:27	sell	4163	0.01	1.03900	0.00000	0.00000
8237	2009.12.30 16:27	sell	4164	0.01	1.03913	0.00000	0.00000
8238	2009.12.30 16:37	close	4163	0.01	1.03863	0.00000	0.00000	0.36	12146.65
8239	2009.12.30 16:40	close	3520	0.01	1.04015	0.00000	0.00000	0.49	12147.14
8240	2009.12.30 16:42	close	4157	0.01	1.03983	0.00000	0.00000	0.41	12147.55
8241	2009.12.30 16:45	close	4159	0.01	1.04113	0.00000	0.00000	1.77	12149.32
8242	2009.12.30 16:47	close	4161	0.01	1.04080	0.00000	0.00000	1.76	12151.08
8243	2009.12.30 16:50	sell	4165	0.01	1.04211	0.00000	0.00000
8244	2009.12.30 16:52	close	4165	0.01	1.04157	0.00000	0.00000	0.52	12151.60
8245	2009.12.30 16:55	sell	4166	0.01	1.04178	0.00000	0.00000
8246	2009.12.30 16:57	close	4166	0.01	1.04091	0.00000	0.00000	0.84	12152.44
8247	2009.12.30 16:59	buy	4167	0.01	1.04080	0.00000	0.00000
8248	2009.12.30 16:59	sell	4168	0.01	1.04069	0.00000	0.00000
8249	2009.12.30 17:02	close	4168	0.01	1.04004	0.00000	0.00000	0.62	12153.06
8250	2009.12.30 17:05	buy	4169	0.01	1.04018	0.00000	0.00000
8251	2009.12.30 17:05	sell	4170	0.01	1.04007	0.00000	0.00000
8252	2009.12.30 17:07	buy	4171	0.01	1.03990	0.00000	0.00000
8253	2009.12.30 17:10	close	4169	0.01	1.04050	0.00000	0.00000	0.31	12153.37
8254	2009.12.30 17:12	close	4171	0.01	1.04036	0.00000	0.00000	0.44	12153.81
8255	2009.12.30 17:15	sell	4172	0.01	1.04092	0.00000	0.00000
8256	2009.12.30 17:20	close	4167	0.01	1.04135	0.00000	0.00000	0.53	12154.34
8257	2009.12.30 17:22	buy	4173	0.01	1.04118	0.00000	0.00000
8258	2009.12.30 17:22	sell	4174	0.01	1.04107	0.00000	0.00000
8259	2009.12.30 17:25	sell	4175	0.01	1.04121	0.00000	0.00000
8260	2009.12.30 17:27	close	4175	0.01	1.04089	0.00000	0.00000	0.31	12154.65
8261	2009.12.30 17:27	sell	4176	0.01	1.04130	0.00000	0.00000
8262	2009.12.30 17:33	close	4172	0.01	1.04054	0.00000	0.00000	0.37	12155.02
8263	2009.12.30 17:36	close	4174	0.01	1.04076	0.00000	0.00000	0.30	12155.32
8264	2009.12.30 17:40	close	4176	0.01	1.03987	0.00000	0.00000	1.38	12156.70
8265	2009.12.30 17:43	buy	4177	0.01	1.04009	0.00000	0.00000
8266	2009.12.30 17:46	close	4170	0.01	1.03898	0.00000	0.00000	1.05	12157.75
8267	2009.12.30 17:50	buy	4178	0.01	1.03943	0.00000	0.00000
8268	2009.12.30 17:50	sell	4179	0.01	1.03932	0.00000	0.00000
8269	2009.12.30 17:53	buy	4180	0.01	1.03920	0.00000	0.00000
8270	2009.12.30 17:56	close	4178	0.01	1.03976	0.00000	0.00000	0.32	12158.07
8271	2009.12.30 18:02	close	4179	0.01	1.03899	0.00000	0.00000	0.32	12158.39
8272	2009.12.30 18:05	close	4164	0.01	1.03861	0.00000	0.00000	0.50	12158.89
8273	2009.12.30 18:07	sell	4181	0.01	1.03926	0.00000	0.00000
8274	2009.12.30 18:10	close	4154	0.01	1.03785	0.00000	0.00000	0.66	12159.55
8275	2009.12.30 18:12	close	4156	0.01	1.03823	0.00000	0.00000	0.40	12159.95
8276	2009.12.30 18:15	close	4147	0.01	1.03670	0.00000	0.00000	0.39	12160.34
8277	2009.12.30 18:17	close	4149	0.01	1.03708	0.00000	0.00000	0.49	12160.83
8278	2009.12.30 18:20	close	3989	0.01	1.03518	0.00000	0.00000	0.70	12161.54
8279	2009.12.30 18:22	close	4110	0.01	1.03594	0.00000	0.00000	0.48	12162.02
8280	2009.12.30 18:25	close	3991	0.01	1.03556	0.00000	0.00000	0.53	12162.55
8281	2009.12.30 18:27	close	4153	0.01	1.03670	0.00000	0.00000	1.11	12163.66
8282	2009.12.30 18:27	close	4121	0.01	1.03624	0.00000	0.00000	0.32	12163.98
8283	2009.12.30 18:30	close	4146	0.01	1.03625	0.00000	0.00000	0.51	12164.49
8284	2009.12.30 18:32	close	4026	0.01	1.03574	0.00000	0.00000	0.47	12164.96
8285	2009.12.30 18:35	close	4162	0.01	1.03583	0.00000	0.00000	2.93	12167.89
8286	2009.12.30 18:37	close	4181	0.01	1.03566	0.00000	0.00000	3.48	12171.37
8287	2009.12.30 18:40	buy	4182	0.01	1.03608	0.00000	0.00000
8288	2009.12.30 18:40	sell	4183	0.01	1.03597	0.00000	0.00000
8289	2009.12.30 18:45	sell	4184	0.01	1.03623	0.00000	0.00000
8290	2009.12.30 18:50	close	4182	0.01	1.03648	0.00000	0.00000	0.39	12171.76
8291	2009.12.30 18:52	buy	4185	0.01	1.03642	0.00000	0.00000
8292	2009.12.30 18:55	sell	4186	0.01	1.03640	0.00000	0.00000
8293	2009.12.30 18:57	buy	4187	0.01	1.03625	0.00000	0.00000
8294	2009.12.30 19:02	close	4184	0.01	1.03578	0.00000	0.00000	0.43	12172.19
8295	2009.12.30 19:05	close	4186	0.01	1.03592	0.00000	0.00000	0.46	12172.65
8296	2009.12.30 19:07	close	4183	0.01	1.03565	0.00000	0.00000	0.31	12172.96
8297	2009.12.30 19:10	sell	4188	0.01	1.03620	0.00000	0.00000
8298	2009.12.30 19:15	close	4187	0.01	1.03660	0.00000	0.00000	0.34	12173.30
8299	2009.12.30 19:17	sell	4189	0.01	1.03647	0.00000	0.00000
8300	2009.12.30 19:20	close	4185	0.01	1.03700	0.00000	0.00000	0.56	12173.86
8301	2009.12.30 19:22	buy	4190	0.01	1.03684	0.00000	0.00000
8302	2009.12.30 19:22	sell	4191	0.01	1.03673	0.00000	0.00000
8303	2009.12.30 19:25	sell	4192	0.01	1.03687	0.00000	0.00000
8304	2009.12.30 19:27	buy	4193	0.01	1.03658	0.00000	0.00000
8305	2009.12.30 19:27	close	4193	0.01	1.03696	0.00000	0.00000	0.37	12174.23
8306	2009.12.30 19:40	buy	4194	0.01	1.03661	0.00000	0.00000
8307	2009.12.30 19:46	close	4191	0.01	1.03636	0.00000	0.00000	0.36	12174.59
8308	2009.12.30 19:50	close	4192	0.01	1.03649	0.00000	0.00000	0.37	12174.96
8309	2009.12.30 19:53	buy	4195	0.01	1.03642	0.00000	0.00000
8310	2009.12.30 20:20	sell	4196	0.01	1.03659	0.00000	0.00000
8311	2009.12.30 20:45	sell	4197	0.01	1.03670	0.00000	0.00000
8312	2009.12.30 20:50	close	4195	0.01	1.03689	0.00000	0.00000	0.45	12175.41
8313	2009.12.30 20:55	sell	4198	0.01	1.03683	0.00000	0.00000
8314	2009.12.30 21:03	close	4190	0.01	1.03721	0.00000	0.00000	0.36	12175.77
8315	2009.12.30 21:06	close	4194	0.01	1.03714	0.00000	0.00000	0.51	12176.28
8316	2009.12.30 21:10	buy	4199	0.01	1.03752	0.00000	0.00000
8317	2009.12.30 21:10	sell	4200	0.01	1.03741	0.00000	0.00000
8318	2009.12.30 21:16	sell	4201	0.01	1.03762	0.00000	0.00000
8319	2009.12.30 21:26	close	4201	0.01	1.03714	0.00000	0.00000	0.46	12176.74
8320	2009.12.30 21:30	buy	4202	0.01	1.03713	0.00000	0.00000
8321	2009.12.30 21:40	close	4200	0.01	1.03708	0.00000	0.00000	0.32	12177.06
8322	2009.12.30 21:42	sell	4203	0.01	1.03706	0.00000	0.00000
8323	2009.12.30 21:45	buy	4204	0.01	1.03680	0.00000	0.00000
8324	2009.12.30 21:50	close	4198	0.01	1.03643	0.00000	0.00000	0.39	12177.45
8325	2009.12.30 21:52	close	4203	0.01	1.03662	0.00000	0.00000	0.42	12177.87
8326	2009.12.30 21:55	buy	4205	0.01	1.03652	0.00000	0.00000
8327	2009.12.30 22:20	close	4197	0.01	1.03638	0.00000	0.00000	0.31	12178.18
8328	2009.12.30 22:32	close	4196	0.01	1.03627	0.00000	0.00000	0.31	12178.49
8329	2009.12.30 22:35	buy	4206	0.01	1.03633	0.00000	0.00000
8330	2009.12.30 22:37	buy	4207	0.01	1.03622	0.00000	0.00000
8331	2009.12.30 22:45	close	4207	0.01	1.03655	0.00000	0.00000	0.32	12178.81
8332	2009.12.30 22:50	close	4206	0.01	1.03671	0.00000	0.00000	0.37	12179.18
8333	2009.12.30 22:52	sell	4208	0.01	1.03660	0.00000	0.00000
8334	2009.12.30 23:20	sell	4209	0.01	1.03679	0.00000	0.00000
8335	2009.12.30 23:26	close	4205	0.01	1.03692	0.00000	0.00000	0.39	12179.57
8336	2009.12.30 23:30	sell	4210	0.01	1.03694	0.00000	0.00000
8337	2009.12.30 23:32	close	4204	0.01	1.03712	0.00000	0.00000	0.31	12179.88
8338	2009.12.30 23:35	sell	4211	0.01	1.03705	0.00000	0.00000
8339	2009.12.30 23:37	sell	4212	0.01	1.03719	0.00000	0.00000
8340	2009.12.30 23:40	buy	4213	0.01	1.03702	0.00000	0.00000
8341	2009.12.30 23:45	close	4212	0.01	1.03680	0.00000	0.00000	0.38	12180.26
8342	2009.12.30 23:47	buy	4214	0.01	1.03687	0.00000	0.00000
8343	2009.12.30 23:50	close	4210	0.01	1.03652	0.00000	0.00000	0.41	12180.67
8344	2009.12.30 23:52	close	4211	0.01	1.03666	0.00000	0.00000	0.38	12181.05
8345	2009.12.30 23:55	buy	4215	0.01	1.03659	0.00000	0.00000
8346	2009.12.31 00:10	close	4209	0.01	1.03643	0.00000	0.00000	0.33	12181.38
8347	2009.12.31 00:15	close	4208	0.01	1.03623	0.00000	0.00000	0.34	12181.72
8348	2009.12.31 00:17	buy	4216	0.01	1.03630	0.00000	0.00000
8349	2009.12.31 00:20	close	4189	0.01	1.03598	0.00000	0.00000	0.45	12182.17
8350	2009.12.31 00:22	buy	4217	0.01	1.03611	0.00000	0.00000
8351	2009.12.31 00:27	buy	4218	0.01	1.03600	0.00000	0.00000
8352	2009.12.31 01:02	close	4217	0.01	1.03658	0.00000	0.00000	0.45	12182.62
8353	2009.12.31 01:05	close	4218	0.01	1.03653	0.00000	0.00000	0.51	12183.13
8354	2009.12.31 01:07	close	4216	0.01	1.03663	0.00000	0.00000	0.32	12183.45
8355	2009.12.31 01:10	sell	4219	0.01	1.03643	0.00000	0.00000
8356	2009.12.31 01:15	buy	4220	0.01	1.03639	0.00000	0.00000
8357	2009.12.31 01:20	buy	4221	0.01	1.03619	0.00000	0.00000
8358	2009.12.31 01:40	close	4219	0.01	1.03598	0.00000	0.00000	0.43	12183.88
8359	2009.12.31 01:42	buy	4222	0.01	1.03606	0.00000	0.00000
8360	2009.12.31 01:45	close	4188	0.01	1.03572	0.00000	0.00000	0.44	12184.32
8361	2009.12.31 01:47	buy	4223	0.01	1.03581	0.00000	0.00000
8362	2009.12.31 01:47	sell	4224	0.01	1.03570	0.00000	0.00000
8363	2009.12.31 01:50	close	4224	0.01	1.03539	0.00000	0.00000	0.30	12184.62
8364	2009.12.31 01:52	buy	4225	0.01	1.03556	0.00000	0.00000
8365	2009.12.31 01:52	sell	4226	0.01	1.03545	0.00000	0.00000
8366	2009.12.31 01:57	sell	4227	0.01	1.03561	0.00000	0.00000
8367	2009.12.31 02:10	buy	4228	0.01	1.03545	0.00000	0.00000
8368	2009.12.31 02:15	close	4227	0.01	1.03528	0.00000	0.00000	0.32	12184.94
8369	2009.12.31 02:17	buy	4229	0.01	1.03534	0.00000	0.00000
8370	2009.12.31 02:20	close	4226	0.01	1.03505	0.00000	0.00000	0.39	12185.33
8371	2009.12.31 02:22	buy	4230	0.01	1.03516	0.00000	0.00000
8372	2009.12.31 02:22	sell	4231	0.01	1.03505	0.00000	0.00000
8373	2009.12.31 02:27	sell	4232	0.01	1.03517	0.00000	0.00000
8374	2009.12.31 02:40	buy	4233	0.01	1.03488	0.00000	0.00000
8375	2009.12.31 02:45	close	4231	0.01	1.03456	0.00000	0.00000	0.47	12185.80
8376	2009.12.31 02:47	close	4232	0.01	1.03467	0.00000	0.00000	0.48	12186.28
8377	2009.12.31 02:50	buy	4234	0.01	1.03413	0.00000	0.00000
8378	2009.12.31 02:57	close	4234	0.01	1.03445	0.00000	0.00000	0.31	12186.59
8379	2009.12.31 02:59	buy	4235	0.01	1.03437	0.00000	0.00000
8380	2009.12.31 03:02	sell	4236	0.01	1.03430	0.00000	0.00000
8381	2009.12.31 03:10	sell	4237	0.01	1.03454	0.00000	0.00000
8382	2009.12.31 03:15	close	4235	0.01	1.03471	0.00000	0.00000	0.33	12186.92
8383	2009.12.31 03:17	buy	4238	0.01	1.03476	0.00000	0.00000
8384	2009.12.31 03:17	sell	4239	0.01	1.03465	0.00000	0.00000
8385	2009.12.31 03:20	sell	4240	0.01	1.03489	0.00000	0.00000
8386	2009.12.31 03:27	buy	4241	0.01	1.03460	0.00000	0.00000
8387	2009.12.31 03:45	close	4240	0.01	1.03454	0.00000	0.00000	0.34	12187.26
8388	2009.12.31 03:50	buy	4242	0.01	1.03442	0.00000	0.00000
8389	2009.12.31 04:20	close	4242	0.01	1.03484	0.00000	0.00000	0.41	12187.67
8390	2009.12.31 04:25	sell	4243	0.01	1.03479	0.00000	0.00000
8391	2009.12.31 04:45	close	4241	0.01	1.03491	0.00000	0.00000	0.30	12187.97
8392	2009.12.31 04:50	sell	4244	0.01	1.03504	0.00000	0.00000
8393	2009.12.31 05:20	close	4244	0.01	1.03465	0.00000	0.00000	0.38	12188.35
8394	2009.12.31 05:50	buy	4245	0.01	1.03455	0.00000	0.00000
8395	2009.12.31 06:02	close	4243	0.01	1.03448	0.00000	0.00000	0.30	12188.65
8396	2009.12.31 06:07	buy	4246	0.01	1.03443	0.00000	0.00000
8397	2009.12.31 06:15	close	4246	0.01	1.03475	0.00000	0.00000	0.31	12188.96
8398	2009.12.31 06:20	close	4245	0.01	1.03491	0.00000	0.00000	0.35	12189.31
8399	2009.12.31 06:22	sell	4247	0.01	1.03480	0.00000	0.00000
8400	2009.12.31 06:32	sell	4248	0.01	1.03503	0.00000	0.00000
8401	2009.12.31 06:37	close	4238	0.01	1.03509	0.00000	0.00000	0.32	12189.63
8402	2009.12.31 06:45	buy	4249	0.01	1.03477	0.00000	0.00000
8403	2009.12.31 06:50	close	4248	0.01	1.03452	0.00000	0.00000	0.49	12190.12
8404	2009.12.31 06:52	buy	4250	0.01	1.03464	0.00000	0.00000
8405	2009.12.31 07:02	close	4247	0.01	1.03445	0.00000	0.00000	0.34	12190.46
8406	2009.12.31 07:05	buy	4251	0.01	1.03453	0.00000	0.00000
8407	2009.12.31 07:07	buy	4252	0.01	1.03438	0.00000	0.00000
8408	2009.12.31 07:15	close	4251	0.01	1.03487	0.00000	0.00000	0.33	12190.79
8409	2009.12.31 07:17	close	4252	0.01	1.03479	0.00000	0.00000	0.40	12191.19
8410	2009.12.31 07:20	close	4249	0.01	1.03509	0.00000	0.00000	0.31	12191.50
8411	2009.12.31 07:22	sell	4253	0.01	1.03494	0.00000	0.00000
8412	2009.12.31 07:25	close	4250	0.01	1.03502	0.00000	0.00000	0.37	12191.87
8413	2009.12.31 07:33	close	3984	0.01	1.03288	0.00000	0.00000	1.22	12193.09
8414	2009.12.31 07:36	close	4236	0.01	1.03342	0.00000	0.00000	0.85	12193.94
8415	2009.12.31 07:40	close	3968	0.01	1.03126	0.00000	0.00000	0.36	12194.31
8416	2009.12.31 07:43	close	3980	0.01	1.03180	0.00000	0.00000	0.34	12194.65
8417	2009.12.31 07:46	close	3963	0.01	1.02909	0.00000	0.00000	1.23	12195.88
8418	2009.12.31 07:50	close	3965	0.01	1.03017	0.00000	0.00000	0.40	12196.28
8419	2009.12.31 07:53	close	3978	0.01	1.02963	0.00000	0.00000	2.10	12198.38
8420	2009.12.31 07:56	close	3979	0.01	1.03126	0.00000	0.00000	0.72	12199.11
8421	2009.12.31 07:59	close	3981	0.01	1.02930	0.00000	0.00000	3.05	12202.16
8422	2009.12.31 08:00	close	4237	0.01	1.02934	0.00000	0.00000	5.05	12207.21
8423	2009.12.31 08:03	close	4239	0.01	1.03016	0.00000	0.00000	4.36	12211.57
8424	2009.12.31 08:06	close	4253	0.01	1.02999	0.00000	0.00000	4.81	12216.38
8425	2009.12.31 08:10	buy	4254	0.01	1.03065	0.00000	0.00000
8426	2009.12.31 08:10	sell	4255	0.01	1.03054	0.00000	0.00000
8427	2009.12.31 08:13	buy	4256	0.01	1.03049	0.00000	0.00000
8428	2009.12.31 08:16	close	4254	0.01	1.03103	0.00000	0.00000	0.37	12216.75
8429	2009.12.31 08:20	sell	4257	0.01	1.03070	0.00000	0.00000
8430	2009.12.31 08:23	close	4256	0.01	1.03087	0.00000	0.00000	0.37	12217.12
8431	2009.12.31 08:26	buy	4258	0.01	1.03049	0.00000	0.00000
8432	2009.12.31 08:26	close	4257	0.01	1.03035	0.00000	0.00000	0.34	12217.46
8433	2009.12.31 08:30	buy	4259	0.01	1.03036	0.00000	0.00000
8434	2009.12.31 08:32	buy	4260	0.01	1.03026	0.00000	0.00000
8435	2009.12.31 08:37	close	4255	0.01	1.03013	0.00000	0.00000	0.40	12217.86
8436	2009.12.31 08:40	close	4259	0.01	1.03069	0.00000	0.00000	0.32	12218.18
8437	2009.12.31 08:42	sell	4261	0.01	1.03055	0.00000	0.00000
8438	2009.12.31 08:45	close	4258	0.01	1.03109	0.00000	0.00000	0.58	12218.76
8439	2009.12.31 08:47	close	4260	0.01	1.03096	0.00000	0.00000	0.68	12219.44
8440	2009.12.31 08:50	buy	4262	0.01	1.03160	0.00000	0.00000
8441	2009.12.31 08:50	sell	4263	0.01	1.03149	0.00000	0.00000
8442	2009.12.31 08:52	buy	4264	0.01	1.03133	0.00000	0.00000
8443	2009.12.31 08:57	close	4263	0.01	1.03107	0.00000	0.00000	0.41	12219.85
8444	2009.12.31 08:59	buy	4265	0.01	1.03092	0.00000	0.00000
8445	2009.12.31 08:59	sell	4266	0.01	1.03081	0.00000	0.00000
8446	2009.12.31 09:02	close	4266	0.01	1.03035	0.00000	0.00000	0.45	12220.30
8447	2009.12.31 09:05	buy	4267	0.01	1.03053	0.00000	0.00000
8448	2009.12.31 09:07	close	4261	0.01	1.03017	0.00000	0.00000	0.37	12220.67
8449	2009.12.31 09:10	close	4267	0.01	1.03095	0.00000	0.00000	0.41	12221.08
8450	2009.12.31 09:12	sell	4268	0.01	1.03077	0.00000	0.00000
8451	2009.12.31 09:15	close	4265	0.01	1.03149	0.00000	0.00000	0.55	12221.63
8452	2009.12.31 09:17	sell	4269	0.01	1.03131	0.00000	0.00000
8453	2009.12.31 09:20	close	4262	0.01	1.03202	0.00000	0.00000	0.41	12222.04
8454	2009.12.31 09:22	close	4264	0.01	1.03166	0.00000	0.00000	0.32	12222.36
8455	2009.12.31 09:25	buy	4270	0.01	1.03195	0.00000	0.00000
8456	2009.12.31 09:25	sell	4271	0.01	1.03184	0.00000	0.00000
8457	2009.12.31 09:27	close	4271	0.01	1.03142	0.00000	0.00000	0.41	12222.77
8458	2009.12.31 09:30	sell	4272	0.01	1.03175	0.00000	0.00000
8459	2009.12.31 09:32	buy	4273	0.01	1.03175	0.00000	0.00000
8460	2009.12.31 09:35	buy	4274	0.01	1.03158	0.00000	0.00000
8461	2009.12.31 09:40	close	4272	0.01	1.03125	0.00000	0.00000	0.48	12223.25
8462	2009.12.31 09:42	buy	4275	0.01	1.03142	0.00000	0.00000
8463	2009.12.31 09:45	close	4269	0.01	1.03076	0.00000	0.00000	0.53	12223.78
8464	2009.12.31 09:47	buy	4276	0.01	1.03092	0.00000	0.00000
8465	2009.12.31 09:50	close	4268	0.01	1.03010	0.00000	0.00000	0.65	12224.43
8466	2009.12.31 09:52	buy	4277	0.01	1.03043	0.00000	0.00000
8467	2009.12.31 09:52	sell	4278	0.01	1.03032	0.00000	0.00000
8468	2009.12.31 09:55	buy	4279	0.01	1.03026	0.00000	0.00000
8469	2009.12.31 09:57	close	4279	0.01	1.03065	0.00000	0.00000	0.38	12224.81
8470	2009.12.31 09:59	buy	4280	0.01	1.03030	0.00000	0.00000
8471	2009.12.31 10:02	sell	4281	0.01	1.03043	0.00000	0.00000
8472	2009.12.31 10:07	sell	4282	0.01	1.03058	0.00000	0.00000
8473	2009.12.31 10:10	close	4281	0.01	1.03008	0.00000	0.00000	0.34	12225.15
8474	2009.12.31 10:12	close	4282	0.01	1.03023	0.00000	0.00000	0.34	12225.49
8475	2009.12.31 10:15	close	4278	0.01	1.02961	0.00000	0.00000	0.69	12226.18
8476	2009.12.31 10:17	buy	4283	0.01	1.02977	0.00000	0.00000
8477	2009.12.31 10:17	sell	4284	0.01	1.02966	0.00000	0.00000
8478	2009.12.31 10:20	close	4284	0.01	1.02900	0.00000	0.00000	0.64	12226.82
8479	2009.12.31 10:22	buy	4285	0.01	1.02931	0.00000	0.00000
8480	2009.12.31 10:22	sell	4286	0.01	1.02920	0.00000	0.00000
8481	2009.12.31 10:25	buy	4287	0.01	1.02915	0.00000	0.00000
8482	2009.12.31 10:27	close	4287	0.01	1.02950	0.00000	0.00000	0.34	12227.16
8483	2009.12.31 10:32	sell	4288	0.01	1.02932	0.00000	0.00000
8484	2009.12.31 10:35	sell	4289	0.01	1.02952	0.00000	0.00000
8485	2009.12.31 10:40	close	4283	0.01	1.03009	0.00000	0.00000	0.31	12227.47
8486	2009.12.31 10:42	close	4285	0.01	1.02990	0.00000	0.00000	0.57	12228.04
8487	2009.12.31 10:45	close	4280	0.01	1.03067	0.00000	0.00000	0.36	12228.40
8488	2009.12.31 10:47	sell	4290	0.01	1.03048	0.00000	0.00000
8489	2009.12.31 10:50	close	4276	0.01	1.03125	0.00000	0.00000	0.32	12228.72
8490	2009.12.31 10:52	close	4277	0.01	1.03086	0.00000	0.00000	0.42	12229.14
8491	2009.12.31 10:55	buy	4291	0.01	1.03117	0.00000	0.00000
8492	2009.12.31 10:55	sell	4292	0.01	1.03106	0.00000	0.00000
8493	2009.12.31 10:57	close	4292	0.01	1.03059	0.00000	0.00000	0.46	12229.60
8494	2009.12.31 10:59	sell	4293	0.01	1.03110	0.00000	0.00000
8495	2009.12.31 11:05	buy	4294	0.01	1.03095	0.00000	0.00000
8496	2009.12.31 11:10	close	4293	0.01	1.03063	0.00000	0.00000	0.46	12230.06
8497	2009.12.31 11:12	buy	4295	0.01	1.03079	0.00000	0.00000
8498	2009.12.31 11:12	sell	4296	0.01	1.03068	0.00000	0.00000
8499	2009.12.31 11:15	close	4290	0.01	1.03016	0.00000	0.00000	0.31	12230.37
8500	2009.12.31 11:17	close	4296	0.01	1.03032	0.00000	0.00000	0.35	12230.72
8501	2009.12.31 11:20	buy	4297	0.01	1.02953	0.00000	0.00000
8502	2009.12.31 11:22	sell	4298	0.01	1.02973	0.00000	0.00000
8503	2009.12.31 11:27	close	4297	0.01	1.03005	0.00000	0.00000	0.50	12231.22
8504	2009.12.31 11:27	buy	4299	0.01	1.02983	0.00000	0.00000
8505	2009.12.31 11:32	buy	4300	0.01	1.02970	0.00000	0.00000
8506	2009.12.31 11:45	sell	4301	0.01	1.02994	0.00000	0.00000
8507	2009.12.31 11:50	close	4300	0.01	1.03009	0.00000	0.00000	0.38	12231.60
8508	2009.12.31 12:10	close	4301	0.01	1.02963	0.00000	0.00000	0.30	12231.90
8509	2009.12.31 12:15	close	4298	0.01	1.02932	0.00000	0.00000	0.40	12232.30
8510	2009.12.31 12:17	buy	4302	0.01	1.02942	0.00000	0.00000
8511	2009.12.31 12:20	close	4288	0.01	1.02891	0.00000	0.00000	0.40	12232.70
8512	2009.12.31 12:22	close	4289	0.01	1.02912	0.00000	0.00000	0.39	12233.09
8513	2009.12.31 12:25	buy	4303	0.01	1.02901	0.00000	0.00000
8514	2009.12.31 12:32	close	4286	0.01	1.02876	0.00000	0.00000	0.43	12233.52
8515	2009.12.31 12:37	close	3951	0.01	1.02858	0.00000	0.00000	0.38	12233.90
8516	2009.12.31 12:40	close	4303	0.01	1.02939	0.00000	0.00000	0.37	12234.27
8517	2009.12.31 12:42	sell	4304	0.01	1.02921	0.00000	0.00000
8518	2009.12.31 12:45	close	4302	0.01	1.02995	0.00000	0.00000	0.51	12234.78
8519	2009.12.31 12:47	sell	4305	0.01	1.02976	0.00000	0.00000
8520	2009.12.31 12:50	close	4299	0.01	1.03050	0.00000	0.00000	0.65	12235.43
8521	2009.12.31 12:52	buy	4306	0.01	1.03024	0.00000	0.00000
8522	2009.12.31 12:52	sell	4307	0.01	1.03013	0.00000	0.00000
8523	2009.12.31 12:55	sell	4308	0.01	1.03032	0.00000	0.00000
8524	2009.12.31 12:57	close	4308	0.01	1.02987	0.00000	0.00000	0.44	12235.87
8525	2009.12.31 12:59	sell	4309	0.01	1.03040	0.00000	0.00000
8526	2009.12.31 13:10	buy	4310	0.01	1.03012	0.00000	0.00000
8527	2009.12.31 13:15	close	4307	0.01	1.02977	0.00000	0.00000	0.35	12236.22
8528	2009.12.31 13:17	close	4309	0.01	1.02989	0.00000	0.00000	0.50	12236.72
8529	2009.12.31 13:20	close	4305	0.01	1.02929	0.00000	0.00000	0.46	12237.18
8530	2009.12.31 13:22	buy	4311	0.01	1.02953	0.00000	0.00000
8531	2009.12.31 13:22	sell	4312	0.01	1.02942	0.00000	0.00000
8532	2009.12.31 13:25	buy	4313	0.01	1.02941	0.00000	0.00000
8533	2009.12.31 13:27	sell	4314	0.01	1.02966	0.00000	0.00000
8534	2009.12.31 13:27	close	4311	0.01	1.02997	0.00000	0.00000	0.43	12237.61
8535	2009.12.31 13:30	close	4313	0.01	1.03000	0.00000	0.00000	0.57	12238.18
8536	2009.12.31 13:32	sell	4315	0.01	1.02998	0.00000	0.00000
8537	2009.12.31 13:35	buy	4316	0.01	1.02999	0.00000	0.00000
8538	2009.12.31 13:37	sell	4317	0.01	1.03008	0.00000	0.00000
8539	2009.12.31 13:40	buy	4318	0.01	1.02979	0.00000	0.00000
8540	2009.12.31 13:45	close	4315	0.01	1.02950	0.00000	0.00000	0.47	12238.65
8541	2009.12.31 13:47	close	4317	0.01	1.02960	0.00000	0.00000	0.47	12239.12
8542	2009.12.31 13:50	close	4312	0.01	1.02910	0.00000	0.00000	0.31	12239.43
8543	2009.12.31 13:52	close	4314	0.01	1.02930	0.00000	0.00000	0.35	12239.78
8544	2009.12.31 13:55	buy	4319	0.01	1.02920	0.00000	0.00000
8545	2009.12.31 13:57	sell	4320	0.01	1.02939	0.00000	0.00000
8546	2009.12.31 14:02	close	4320	0.01	1.02904	0.00000	0.00000	0.34	12240.12
8547	2009.12.31 14:07	close	4304	0.01	1.02887	0.00000	0.00000	0.33	12240.45
8548	2009.12.31 14:10	close	4319	0.01	1.02960	0.00000	0.00000	0.39	12240.84
8549	2009.12.31 14:12	buy	4321	0.01	1.02954	0.00000	0.00000
8550	2009.12.31 14:12	sell	4322	0.01	1.02943	0.00000	0.00000
8551	2009.12.31 14:15	close	4318	0.01	1.03010	0.00000	0.00000	0.30	12241.14
8552	2009.12.31 14:17	close	4321	0.01	1.02993	0.00000	0.00000	0.38	12241.52
8553	2009.12.31 14:20	close	4306	0.01	1.03060	0.00000	0.00000	0.35	12241.87
8554	2009.12.31 14:22	sell	4323	0.01	1.03027	0.00000	0.00000
8555	2009.12.31 14:25	close	4310	0.01	1.03043	0.00000	0.00000	0.30	12242.17
8556	2009.12.31 14:30	close	4323	0.01	1.02988	0.00000	0.00000	0.38	12242.55
8557	2009.12.31 14:32	sell	4324	0.01	1.02988	0.00000	0.00000
8558	2009.12.31 14:35	sell	4325	0.01	1.03010	0.00000	0.00000
8559	2009.12.31 14:37	close	4325	0.01	1.02978	0.00000	0.00000	0.31	12242.86
8560	2009.12.31 14:40	close	4316	0.01	1.03074	0.00000	0.00000	0.73	12243.59
8561	2009.12.31 14:42	buy	4326	0.01	1.03063	0.00000	0.00000
8562	2009.12.31 14:42	sell	4327	0.01	1.03052	0.00000	0.00000
8563	2009.12.31 14:45	close	4294	0.01	1.03138	0.00000	0.00000	0.42	12244.01
8564	2009.12.31 14:47	close	4295	0.01	1.03117	0.00000	0.00000	0.37	12244.38
8565	2009.12.31 14:50	close	4274	0.01	1.03202	0.00000	0.00000	0.43	12244.81
8566	2009.12.31 14:52	close	4291	0.01	1.03159	0.00000	0.00000	0.41	12245.22
8567	2009.12.31 14:55	close	4275	0.01	1.03181	0.00000	0.00000	0.38	12245.60
8568	2009.12.31 14:57	close	4326	0.01	1.03117	0.00000	0.00000	0.52	12246.12
8569	2009.12.31 14:59	buy	4328	0.01	1.03061	0.00000	0.00000
8570	2009.12.31 15:02	close	4327	0.01	1.02977	0.00000	0.00000	0.73	12246.85
8571	2009.12.31 15:05	buy	4329	0.01	1.02989	0.00000	0.00000
8572	2009.12.31 15:07	buy	4330	0.01	1.02964	0.00000	0.00000
8573	2009.12.31 15:10	close	4330	0.01	1.03017	0.00000	0.00000	0.51	12247.36
8574	2009.12.31 15:12	sell	4331	0.01	1.03004	0.00000	0.00000
8575	2009.12.31 15:15	close	4329	0.01	1.03055	0.00000	0.00000	0.64	12248.00
8576	2009.12.31 15:17	sell	4332	0.01	1.03042	0.00000	0.00000
8577	2009.12.31 15:20	close	4328	0.01	1.03093	0.00000	0.00000	0.31	12248.31
8578	2009.12.31 15:22	buy	4333	0.01	1.03079	0.00000	0.00000
8579	2009.12.31 15:22	sell	4334	0.01	1.03068	0.00000	0.00000
8580	2009.12.31 15:25	sell	4335	0.01	1.03080	0.00000	0.00000
8581	2009.12.31 15:27	buy	4336	0.01	1.03053	0.00000	0.00000
8582	2009.12.31 15:27	close	4336	0.01	1.03091	0.00000	0.00000	0.37	12248.68
8583	2009.12.31 15:30	sell	4337	0.01	1.03092	0.00000	0.00000
8584	2009.12.31 15:35	close	4333	0.01	1.03121	0.00000	0.00000	0.41	12249.09
8585	2009.12.31 15:37	buy	4338	0.01	1.03088	0.00000	0.00000
8586	2009.12.31 15:40	close	4338	0.01	1.03187	0.00000	0.00000	0.96	12250.05
8587	2009.12.31 15:42	sell	4339	0.01	1.03165	0.00000	0.00000
8588	2009.12.31 15:45	close	4270	0.01	1.03252	0.00000	0.00000	0.55	12250.60
8589	2009.12.31 15:47	close	4273	0.01	1.03230	0.00000	0.00000	0.53	12251.13
8590	2009.12.31 15:50	buy	4340	0.01	1.03329	0.00000	0.00000
8591	2009.12.31 15:50	sell	4341	0.01	1.03318	0.00000	0.00000
8592	2009.12.31 15:52	close	4341	0.01	1.03285	0.00000	0.00000	0.32	12251.45
8593	2009.12.31 15:55	buy	4342	0.01	1.03307	0.00000	0.00000
8594	2009.12.31 15:55	sell	4343	0.01	1.03296	0.00000	0.00000
8595	2009.12.31 15:57	close	4343	0.01	1.03241	0.00000	0.00000	0.53	12251.98
8596	2009.12.31 15:59	sell	4344	0.01	1.03307	0.00000	0.00000
8597	2009.12.31 16:02	sell	4345	0.01	1.03334	0.00000	0.00000
8598	2009.12.31 16:05	close	4340	0.01	1.03366	0.00000	0.00000	0.36	12252.34
8599	2009.12.31 16:10	close	4342	0.01	1.03462	0.00000	0.00000	1.50	12253.84
8600	2009.12.31 16:12	buy	4346	0.01	1.03441	0.00000	0.00000
8601	2009.12.31 16:12	sell	4347	0.01	1.03430	0.00000	0.00000
8602	2009.12.31 16:15	close	4230	0.01	1.03559	0.00000	0.00000	0.42	12254.26
8603	2009.12.31 16:17	close	4233	0.01	1.03527	0.00000	0.00000	0.38	12254.64
8604	2009.12.31 16:20	close	4221	0.01	1.03655	0.00000	0.00000	0.35	12254.99
8605	2009.12.31 16:22	close	4225	0.01	1.03591	0.00000	0.00000	0.34	12255.33
8606	2009.12.31 16:25	close	4223	0.01	1.03623	0.00000	0.00000	0.41	12255.74
8607	2009.12.31 16:27	close	4346	0.01	1.03527	0.00000	0.00000	0.83	12256.57
8608	2009.12.31 16:27	close	4222	0.01	1.03650	0.00000	0.00000	0.42	12256.99
8609	2009.12.31 16:30	close	4228	0.01	1.03651	0.00000	0.00000	1.02	12258.01
8610	2009.12.31 16:32	close	4199	0.01	1.03805	0.00000	0.00000	0.52	12258.54
8611	2009.12.31 16:35	close	4202	0.01	1.03756	0.00000	0.00000	0.42	12258.96
8612	2009.12.31 16:37	close	4213	0.01	1.03855	0.00000	0.00000	1.48	12260.45
8613	2009.12.31 16:40	close	4229	0.01	1.03656	0.00000	0.00000	1.18	12261.63
8614	2009.12.31 16:42	close	4215	0.01	1.03706	0.00000	0.00000	0.46	12262.09
8615	2009.12.31 16:45	buy	4348	0.01	1.03519	0.00000	0.00000
8616	2009.12.31 16:45	sell	4349	0.01	1.03508	0.00000	0.00000
8617	2009.12.31 16:47	close	4348	0.01	1.03557	0.00000	0.00000	0.37	12262.46
8618	2009.12.31 16:50	close	4347	0.01	1.03320	0.00000	0.00000	1.06	12263.52
8619	2009.12.31 16:52	close	4349	0.01	1.03419	0.00000	0.00000	0.86	12264.38
8620	2009.12.31 16:55	buy	4350	0.01	1.03370	0.00000	0.00000
8621	2009.12.31 16:55	sell	4351	0.01	1.03359	0.00000	0.00000
8622	2009.12.31 16:57	close	4350	0.01	1.03508	0.00000	0.00000	1.33	12265.71
8623	2009.12.31 16:59	buy	4352	0.01	1.03355	0.00000	0.00000
8624	2009.12.31 17:07	close	4351	0.01	1.03327	0.00000	0.00000	0.31	12266.02
8625	2009.12.31 17:10	close	4352	0.01	1.03408	0.00000	0.00000	0.51	12266.53
8626	2009.12.31 17:12	buy	4353	0.01	1.03400	0.00000	0.00000
8627	2009.12.31 17:12	sell	4354	0.01	1.03389	0.00000	0.00000
8628	2009.12.31 17:15	close	4353	0.01	1.03463	0.00000	0.00000	0.61	12267.14
8629	2009.12.31 17:17	buy	4355	0.01	1.03456	0.00000	0.00000
8630	2009.12.31 17:17	sell	4356	0.01	1.03445	0.00000	0.00000
8631	2009.12.31 17:20	close	4355	0.01	1.03518	0.00000	0.00000	0.60	12267.74
8632	2009.12.31 17:22	buy	4357	0.01	1.03492	0.00000	0.00000
8633	2009.12.31 17:22	sell	4358	0.01	1.03481	0.00000	0.00000
8634	2009.12.31 17:25	sell	4359	0.01	1.03500	0.00000	0.00000
8635	2009.12.31 17:27	close	4359	0.01	1.03456	0.00000	0.00000	0.43	12268.17
8636	2009.12.31 17:27	sell	4360	0.01	1.03497	0.00000	0.00000
8637	2009.12.31 17:32	close	4354	0.01	1.03356	0.00000	0.00000	0.32	12268.49
8638	2009.12.31 17:35	close	4356	0.01	1.03378	0.00000	0.00000	0.65	12269.14
8639	2009.12.31 17:37	close	4358	0.01	1.03333	0.00000	0.00000	1.43	12270.57
8640	2009.12.31 17:40	close	4360	0.01	1.03447	0.00000	0.00000	0.48	12271.05
8641	2009.12.31 17:42	buy	4361	0.01	1.03424	0.00000	0.00000
8642	2009.12.31 17:42	sell	4362	0.01	1.03413	0.00000	0.00000
8643	2009.12.31 17:45	close	4361	0.01	1.03504	0.00000	0.00000	0.77	12271.82
8644	2009.12.31 17:47	sell	4363	0.01	1.03481	0.00000	0.00000
8645	2009.12.31 17:50	close	4357	0.01	1.03572	0.00000	0.00000	0.77	12272.59
8646	2009.12.31 17:52	buy	4364	0.01	1.03538	0.00000	0.00000
8647	2009.12.31 17:52	sell	4365	0.01	1.03527	0.00000	0.00000
8648	2009.12.31 17:55	sell	4366	0.01	1.03549	0.00000	0.00000
8649	2009.12.31 17:57	close	4365	0.01	1.03492	0.00000	0.00000	0.34	12272.93
8650	2009.12.31 17:59	close	4364	0.01	1.03571	0.00000	0.00000	0.32	12273.25
8651	2009.12.31 18:00	buy	4367	0.01	1.03583	0.00000	0.00000
8652	2009.12.31 18:00	sell	4368	0.01	1.03572	0.00000	0.00000
8653	2009.12.31 18:02	close	4367	0.01	1.03627	0.00000	0.00000	0.42	12273.67
8654	2009.12.31 18:05	buy	4369	0.01	1.03620	0.00000	0.00000
8655	2009.12.31 18:05	sell	4370	0.01	1.03609	0.00000	0.00000
8656	2009.12.31 18:07	sell	4371	0.01	1.03644	0.00000	0.00000
8657	2009.12.31 18:10	close	4371	0.01	1.03586	0.00000	0.00000	0.56	12274.23
8658	2009.12.31 18:12	buy	4372	0.01	1.03603	0.00000	0.00000
8659	2009.12.31 18:15	close	4368	0.01	1.03534	0.00000	0.00000	0.37	12274.60
8660	2009.12.31 18:17	close	4370	0.01	1.03551	0.00000	0.00000	0.56	12275.16
8661	2009.12.31 18:20	close	4366	0.01	1.03465	0.00000	0.00000	0.81	12275.97
8662	2009.12.31 18:22	buy	4373	0.01	1.03500	0.00000	0.00000
8663	2009.12.31 18:25	buy	4374	0.01	1.03482	0.00000	0.00000
8664	2009.12.31 18:27	close	4374	0.01	1.03523	0.00000	0.00000	0.40	12276.37
8665	2009.12.31 18:27	sell	4375	0.01	1.03520	0.00000	0.00000
8666	2009.12.31 18:32	close	4372	0.01	1.03647	0.00000	0.00000	0.42	12276.79
8667	2009.12.31 18:35	close	4373	0.01	1.03623	0.00000	0.00000	1.19	12277.98
8668	2009.12.31 18:37	close	4220	0.01	1.03670	0.00000	0.00000	0.30	12278.28
8669	2009.12.31 18:40	buy	4376	0.01	1.03588	0.00000	0.00000
8670	2009.12.31 18:40	sell	4377	0.01	1.03577	0.00000	0.00000
8671	2009.12.31 18:42	sell	4378	0.01	1.03600	0.00000	0.00000
8672	2009.12.31 18:45	close	4377	0.01	1.03517	0.00000	0.00000	0.58	12278.86
8673	2009.12.31 18:47	close	4378	0.01	1.03541	0.00000	0.00000	0.57	12279.43
8674	2009.12.31 18:50	close	4363	0.01	1.03424	0.00000	0.00000	0.55	12279.98
8675	2009.12.31 18:52	close	4375	0.01	1.03471	0.00000	0.00000	0.47	12280.45
8676	2009.12.31 18:55	buy	4379	0.01	1.03447	0.00000	0.00000
8677	2009.12.31 18:55	sell	4380	0.01	1.03436	0.00000	0.00000
8678	2009.12.31 18:57	close	4379	0.01	1.03506	0.00000	0.00000	0.57	12281.02
8679	2009.12.31 18:57	close at stop	4380	0.01	1.03517	0.00000	0.00000	-0.78	12280.24
8680	2009.12.31 18:57	close at stop	4376	0.01	1.03506	0.00000	0.00000	-0.79	12279.45
8681	2009.12.31 18:57	close at stop	4369	0.01	1.03506	0.00000	0.00000	-1.10	12278.35
8682	2009.12.31 18:57	close at stop	4362	0.01	1.03517	0.00000	0.00000	-1.00	12277.35
8683	2009.12.31 18:57	close at stop	4345	0.01	1.03517	0.00000	0.00000	-1.77	12275.58
8684	2009.12.31 18:57	close at stop	4344	0.01	1.03517	0.00000	0.00000	-2.03	12273.55
8685	2009.12.31 18:57	close at stop	4339	0.01	1.03517	0.00000	0.00000	-3.40	12270.15
8686	2009.12.31 18:57	close at stop	4337	0.01	1.03517	0.00000	0.00000	-4.11	12266.04
8687	2009.12.31 18:57	close at stop	4335	0.01	1.03517	0.00000	0.00000	-4.22	12261.82
8688	2009.12.31 18:57	close at stop	4334	0.01	1.03517	0.00000	0.00000	-4.34	12257.48
8689	2009.12.31 18:57	close at stop	4332	0.01	1.03517	0.00000	0.00000	-4.59	12252.89
8690	2009.12.31 18:57	close at stop	4331	0.01	1.03517	0.00000	0.00000	-4.96	12247.93
8691	2009.12.31 18:57	close at stop	4324	0.01	1.03517	0.00000	0.00000	-5.11	12242.82
8692	2009.12.31 18:57	close at stop	4322	0.01	1.03517	0.00000	0.00000	-5.54	12237.28
8693	2009.12.31 18:57	close at stop	4214	0.01	1.03506	0.00000	0.00000	-1.74	12235.55
8694	2009.12.31 18:57	close at stop	4180	0.01	1.03506	0.00000	0.00000	-3.99	12231.56
8695	2009.12.31 18:57	close at stop	4177	0.01	1.03506	0.00000	0.00000	-4.85	12226.72
8696	2009.12.31 18:57	close at stop	4173	0.01	1.03506	0.00000	0.00000	-5.90	12220.82
8697	2009.12.31 18:57	close at stop	3949	0.01	1.03517	0.00000	0.00000	-6.30	12214.52
8698	2009.12.31 18:57	close at stop	3947	0.01	1.03517	0.00000	0.00000	-6.55	12207.97
8699	2009.12.31 18:57	close at stop	3945	0.01	1.03517	0.00000	0.00000	-6.80	12201.18
8700	2009.12.31 18:57	close at stop	3506	0.01	1.03506	0.00000	0.00000	-6.49	12194.69
8701	2009.12.31 18:57	close at stop	3505	0.01	1.03506	0.00000	0.00000	-7.16	12187.53
8702	2009.12.31 18:57	close at stop	3502	0.01	1.03506	0.00000	0.00000	-7.49	12180.04
8703	2009.12.31 18:57	close at stop	3485	0.01	1.03506	0.00000	0.00000	-8.73	12171.30
8704	2009.12.31 18:57	close at stop	3483	0.01	1.03506	0.00000	0.00000	-9.01	12162.29
8705	2009.12.31 18:57	close at stop	3478	0.01	1.03506	0.00000	0.00000	-10.43	12151.86
8706	2009.12.31 18:57	close at stop	3477	0.01	1.03506	0.00000	0.00000	-10.71	12141.15
8707	2009.12.31 18:57	close at stop	3474	0.01	1.03506	0.00000	0.00000	-11.08	12130.07
8708	2009.12.31 18:57	close at stop	3473	0.01	1.03506	0.00000	0.00000	-11.19	12118.88
8709	2009.12.31 18:57	close at stop	3461	0.01	1.03506	0.00000	0.00000	-11.35	12107.53
8710	2009.12.31 18:57	close at stop	3459	0.01	1.03506	0.00000	0.00000	-12.25	12095.28
8711	2009.12.31 18:57	close at stop	3453	0.01	1.03506	0.00000	0.00000	-12.37	12082.91
8712	2009.12.31 18:57	close at stop	3450	0.01	1.03506	0.00000	0.00000	-12.65	12070.26
8713	2009.12.31 18:57	close at stop	3448	0.01	1.03506	0.00000	0.00000	-13.06	12057.20
8714	2009.12.31 18:57	close at stop	3442	0.01	1.03506	0.00000	0.00000	-13.26	12043.94
8715	2009.12.31 18:57	close at stop	3409	0.01	1.03506	0.00000	0.00000	-13.73	12030.21
8716	2009.12.31 18:57	close at stop	3401	0.01	1.03506	0.00000	0.00000	-13.89	12016.32
8717	2009.12.31 18:57	close at stop	3323	0.01	1.03506	0.00000	0.00000	-14.08	12002.24
8718	2009.12.31 18:57	close at stop	3318	0.01	1.03506	0.00000	0.00000	-14.26	11987.99
8719	2009.12.31 18:57	close at stop	1756	0.01	1.03517	0.00000	0.00000	-7.24	11980.75
8720	2009.12.31 18:57	close at stop	1751	0.01	1.03517	0.00000	0.00000	-10.56	11970.19
8721	2009.12.31 18:57	close at stop	1749	0.01	1.03517	0.00000	0.00000	-10.99	11959.20
8722	2009.12.31 18:57	close at stop	1748	0.01	1.03517	0.00000	0.00000	-11.13	11948.07
8723	2009.12.31 18:57	close at stop	1746	0.01	1.03517	0.00000	0.00000	-11.37	11936.70
8724	2009.12.31 18:57	close at stop	1342	0.01	1.03517	0.00000	0.00000	-11.98	11924.73
8725	2009.12.31 18:57	close at stop	1341	0.01	1.03517	0.00000	0.00000	-12.09	11912.64
8726	2009.12.31 18:57	close at stop	1340	0.01	1.03517	0.00000	0.00000	-12.31	11900.34
8727	2009.12.31 18:57	close at stop	1338	0.01	1.03517	0.00000	0.00000	-12.54	11887.80
8728	2009.12.31 18:57	close at stop	1108	0.01	1.03517	0.00000	0.00000	-12.83	11874.97
8729	2009.12.31 18:57	close at stop	1107	0.01	1.03517	0.00000	0.00000	-12.96	11862.00
8730	2009.12.31 18:57	close at stop	1101	0.01	1.03517	0.00000	0.00000	-14.33	11847.67
8731	2009.12.31 18:57	close at stop	1090	0.01	1.03517	0.00000	0.00000	-14.60	11833.07
8732	2009.12.31 18:57	close at stop	1087	0.01	1.03517	0.00000	0.00000	-15.01	11818.05
8733	2009.12.31 18:57	close at stop	1084	0.01	1.03517	0.00000	0.00000	-15.88	11802.17
8734	2009.12.31 18:57	close at stop	1083	0.01	1.03517	0.00000	0.00000	-16.15	11786.02
8735	2009.12.31 18:57	close at stop	1081	0.01	1.03517	0.00000	0.00000	-16.97	11769.04
8736	2009.12.31 18:57	close at stop	1080	0.01	1.03517	0.00000	0.00000	-17.09	11751.95
8737	2009.12.31 18:57	close at stop	1079	0.01	1.03517	0.00000	0.00000	-17.37	11734.58
8738	2009.12.31 18:57	close at stop	1077	0.01	1.03517	0.00000	0.00000	-17.76	11716.81
8739	2009.12.31 18:57	close at stop	990	0.01	1.03517	0.00000	0.00000	-17.99	11698.82
8740	2009.12.31 18:57	close at stop	927	0.01	1.03517	0.00000	0.00000	-18.13	11680.69
8741	2009.12.31 18:57	close at stop	924	0.01	1.03517	0.00000	0.00000	-19.14	11661.55
8742	2009.12.31 18:57	close at stop	922	0.01	1.03517	0.00000	0.00000	-19.53	11642.02
8743	2009.12.31 18:57	close at stop	921	0.01	1.03517	0.00000	0.00000	-19.72	11622.30
8744	2009.12.31 18:57	close at stop	920	0.01	1.03517	0.00000	0.00000	-19.85	11602.45
8745	2009.12.31 18:57	close at stop	802	0.01	1.03517	0.00000	0.00000	-20.30	11582.15
8746	2009.12.31 18:57	close at stop	797	0.01	1.03517	0.00000	0.00000	-20.51	11561.64
8747	2009.12.31 18:57	close at stop	796	0.01	1.03517	0.00000	0.00000	-20.74	11540.90
8748	2009.12.31 18:57	close at stop	686	0.01	1.03517	0.00000	0.00000	-21.10	11519.80
8749	2009.12.31 18:57	close at stop	676	0.01	1.03517	0.00000	0.00000	-21.72	11498.08
8750	2009.12.31 18:57	close at stop	666	0.01	1.03517	0.00000	0.00000	-23.84	11474.25
8751	2009.12.31 18:57	close at stop	665	0.01	1.03517	0.00000	0.00000	-24.02	11450.23
8752	2009.12.31 18:57	close at stop	659	0.01	1.03517	0.00000	0.00000	-26.03	11424.20
8753	2009.12.31 18:57	close at stop	658	0.01	1.03517	0.00000	0.00000	-26.17	11398.04
8754	2009.12.31 18:57	close at stop	657	0.01	1.03517	0.00000	0.00000	-26.37	11371.67
8755	2009.12.31 18:57	close at stop	645	0.01	1.03517	0.00000	0.00000	-34.94	11336.73
8756	2009.12.31 18:57	close at stop	611	0.01	1.03517	0.00000	0.00000	-35.05	11301.68
8757	2009.12.31 18:57	close at stop	545	0.01	1.03517	0.00000	0.00000	-35.59	11266.09
8758	2009.12.31 18:57	close at stop	518	0.01	1.03517	0.00000	0.00000	-35.82	11230.27
8759	2009.12.31 18:57	close at stop	484	0.01	1.03517	0.00000	0.00000	-36.43	11193.83
8760	2009.12.31 18:57	close at stop	471	0.01	1.03517	0.00000	0.00000	-37.09	11156.74