Report Result : exp_Amstell-SL - Desynced Forex Repository

Strategy Tester Report

Download exp_Amstell-SL

AlpariUK-Demo (Build 225)

Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TakeProfit=30; StopLoss=30; Lots=0.01;

Bars in test	1515	Ticks modelled	13947	Modelling quality	n/a
Mismatched charts errors	2

Initial deposit	10000.00
Total net profit	-470.96	Gross profit	1287.83	Gross loss	-1758.78
Profit factor	0.73	Expected payoff	-0.09
Absolute drawdown	472.58	Maximal drawdown	473.79 (4.74%)	Relative drawdown	4.74% (473.79)

Total trades	5155	Short positions (won %)	2493 (45.81%)	Long positions (won %)	2662 (47.82%)
		Profit trades (% of total)	2415 (46.85%)	Loss trades (% of total)	2740 (53.15%)
Largest		profit trade	5.72	loss trade	-4.78
Average		profit trade	0.53	loss trade	-0.64
Maximum		consecutive wins (profit in money)	5 (2.39)	consecutive losses (loss in money)	10 (-7.71)
Maximal		consecutive profit (count of wins)	5.72 (1)	consecutive loss (count of losses)	-9.63 (3)
Average		consecutive wins	1	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.00507	0.00000	0.00000
2	2009.12.01 00:00	sell	2	0.01	1.00496	0.00000	0.00000
3	2009.12.01 00:02	buy	3	0.01	1.00482	0.00000	0.00000
4	2009.12.01 00:20	close	3	0.01	1.00519	0.00000	0.00000	0.37	10000.37
5	2009.12.01 00:22	sell	4	0.01	1.00509	0.00000	0.00000
6	2009.12.01 00:33	close	1	0.01	1.00430	0.00000	0.00000	-0.77	9999.60
7	2009.12.01 00:36	close	2	0.01	1.00461	0.00000	0.00000	0.35	9999.95
8	2009.12.01 00:40	close	4	0.01	1.00383	0.00000	0.00000	1.26	10001.21
9	2009.12.01 00:43	buy	5	0.01	1.00402	0.00000	0.00000
10	2009.12.01 00:43	sell	6	0.01	1.00391	0.00000	0.00000
11	2009.12.01 00:46	close	5	0.01	1.00294	0.00000	0.00000	-1.08	10000.13
12	2009.12.01 00:50	close	6	0.01	1.00344	0.00000	0.00000	0.47	10000.60
13	2009.12.01 00:53	buy	7	0.01	1.00324	0.00000	0.00000
14	2009.12.01 00:53	sell	8	0.01	1.00313	0.00000	0.00000
15	2009.12.01 00:56	close	7	0.01	1.00372	0.00000	0.00000	0.48	10001.08
16	2009.12.01 00:59	buy	9	0.01	1.00337	0.00000	0.00000
17	2009.12.01 00:59	sell	10	0.01	1.00326	0.00000	0.00000
18	2009.12.01 01:10	close	8	0.01	1.00359	0.00000	0.00000	-0.46	10000.62
19	2009.12.01 01:12	sell	11	0.01	1.00342	0.00000	0.00000
20	2009.12.01 01:15	close	10	0.01	1.00377	0.00000	0.00000	-0.51	10000.11
21	2009.12.01 01:17	sell	12	0.01	1.00360	0.00000	0.00000
22	2009.12.01 01:20	close	9	0.01	1.00384	0.00000	0.00000	0.47	10000.58
23	2009.12.01 01:22	buy	13	0.01	1.00383	0.00000	0.00000
24	2009.12.01 01:22	sell	14	0.01	1.00372	0.00000	0.00000
25	2009.12.01 01:25	close	11	0.01	1.00389	0.00000	0.00000	-0.47	10000.11
26	2009.12.01 01:27	buy	15	0.01	1.00371	0.00000	0.00000
27	2009.12.01 01:37	close	13	0.01	1.00336	0.00000	0.00000	-0.47	9999.64
28	2009.12.01 01:40	close	12	0.01	1.00417	0.00000	0.00000	-0.57	9999.07
29	2009.12.01 01:42	sell	16	0.01	1.00392	0.00000	0.00000
30	2009.12.01 01:45	close	14	0.01	1.00458	0.00000	0.00000	-0.86	9998.21
31	2009.12.01 01:47	close	15	0.01	1.00433	0.00000	0.00000	0.62	9998.83
32	2009.12.01 01:50	close	16	0.01	1.00500	0.00000	0.00000	-1.07	9997.76
33	2009.12.01 01:52	buy	17	0.01	1.00472	0.00000	0.00000
34	2009.12.01 01:52	sell	18	0.01	1.00461	0.00000	0.00000
35	2009.12.01 01:55	sell	19	0.01	1.00475	0.00000	0.00000
36	2009.12.01 01:57	close	19	0.01	1.00444	0.00000	0.00000	0.31	9998.07
37	2009.12.01 02:02	sell	20	0.01	1.00488	0.00000	0.00000
38	2009.12.01 02:07	close	18	0.01	1.00509	0.00000	0.00000	-0.48	9997.59
39	2009.12.01 02:15	close	20	0.01	1.00442	0.00000	0.00000	0.46	9998.05
40	2009.12.01 02:17	buy	21	0.01	1.00451	0.00000	0.00000
41	2009.12.01 02:17	sell	22	0.01	1.00440	0.00000	0.00000
42	2009.12.01 02:20	close	17	0.01	1.00392	0.00000	0.00000	-0.80	9997.25
43	2009.12.01 02:22	buy	23	0.01	1.00422	0.00000	0.00000
44	2009.12.01 02:25	close	21	0.01	1.00402	0.00000	0.00000	-0.49	9996.76
45	2009.12.01 02:32	close	22	0.01	1.00524	0.00000	0.00000	-0.84	9995.92
46	2009.12.01 02:35	close	23	0.01	1.00504	0.00000	0.00000	0.82	9996.74
47	2009.12.01 02:37	buy	24	0.01	1.00533	0.00000	0.00000
48	2009.12.01 02:37	sell	25	0.01	1.00522	0.00000	0.00000
49	2009.12.01 02:40	close	24	0.01	1.00485	0.00000	0.00000	-0.48	9996.26
50	2009.12.01 02:42	buy	26	0.01	1.00505	0.00000	0.00000
51	2009.12.01 02:45	close	25	0.01	1.00469	0.00000	0.00000	0.53	9996.79
52	2009.12.01 02:47	buy	27	0.01	1.00478	0.00000	0.00000
53	2009.12.01 02:47	sell	28	0.01	1.00467	0.00000	0.00000
54	2009.12.01 02:50	close	26	0.01	1.00421	0.00000	0.00000	-0.84	9995.95
55	2009.12.01 02:52	buy	29	0.01	1.00450	0.00000	0.00000
56	2009.12.01 02:55	close	27	0.01	1.00430	0.00000	0.00000	-0.48	9995.47
57	2009.12.01 03:07	buy	30	0.01	1.00437	0.00000	0.00000
58	2009.12.01 03:10	close	29	0.01	1.00486	0.00000	0.00000	0.36	9995.83
59	2009.12.01 03:12	close	30	0.01	1.00474	0.00000	0.00000	0.37	9996.20
60	2009.12.01 03:15	close	28	0.01	1.00532	0.00000	0.00000	-0.65	9995.55
61	2009.12.01 03:17	buy	31	0.01	1.00520	0.00000	0.00000
62	2009.12.01 03:17	sell	32	0.01	1.00509	0.00000	0.00000
63	2009.12.01 03:20	close	31	0.01	1.00557	0.00000	0.00000	0.37	9995.92
64	2009.12.01 03:22	buy	33	0.01	1.00544	0.00000	0.00000
65	2009.12.01 03:22	sell	34	0.01	1.00533	0.00000	0.00000
66	2009.12.01 03:25	close	32	0.01	1.00556	0.00000	0.00000	-0.47	9995.45
67	2009.12.01 03:27	buy	35	0.01	1.00520	0.00000	0.00000
68	2009.12.01 03:40	close	33	0.01	1.00488	0.00000	0.00000	-0.56	9994.89
69	2009.12.01 03:42	buy	36	0.01	1.00509	0.00000	0.00000
70	2009.12.01 03:45	close	34	0.01	1.00469	0.00000	0.00000	0.64	9995.53
71	2009.12.01 03:47	close	35	0.01	1.00468	0.00000	0.00000	-0.52	9995.01
72	2009.12.01 03:50	close	36	0.01	1.00417	0.00000	0.00000	-0.92	9994.09
73	2009.12.01 03:52	buy	37	0.01	1.00448	0.00000	0.00000
74	2009.12.01 03:52	sell	38	0.01	1.00437	0.00000	0.00000
75	2009.12.01 03:57	sell	39	0.01	1.00458	0.00000	0.00000
76	2009.12.01 04:02	close	37	0.01	1.00515	0.00000	0.00000	0.67	9994.76
77	2009.12.01 04:05	close	38	0.01	1.00518	0.00000	0.00000	-0.81	9993.95
78	2009.12.01 04:07	close	39	0.01	1.00534	0.00000	0.00000	-0.76	9993.19
79	2009.12.01 04:10	buy	40	0.01	1.00502	0.00000	0.00000
80	2009.12.01 04:10	sell	41	0.01	1.00491	0.00000	0.00000
81	2009.12.01 04:15	buy	42	0.01	1.00479	0.00000	0.00000
82	2009.12.01 04:20	close	40	0.01	1.00436	0.00000	0.00000	-0.66	9992.53
83	2009.12.01 04:22	buy	43	0.01	1.00463	0.00000	0.00000
84	2009.12.01 04:25	close	41	0.01	1.00455	0.00000	0.00000	0.36	9992.89
85	2009.12.01 04:27	sell	44	0.01	1.00468	0.00000	0.00000
86	2009.12.01 04:32	close	42	0.01	1.00510	0.00000	0.00000	0.31	9993.20
87	2009.12.01 04:35	close	43	0.01	1.00495	0.00000	0.00000	0.32	9993.52
88	2009.12.01 04:37	close	44	0.01	1.00535	0.00000	0.00000	-0.67	9992.85
89	2009.12.01 04:40	buy	45	0.01	1.00478	0.00000	0.00000
90	2009.12.01 04:40	sell	46	0.01	1.00467	0.00000	0.00000
91	2009.12.01 04:42	sell	47	0.01	1.00481	0.00000	0.00000
92	2009.12.01 04:45	close	45	0.01	1.00423	0.00000	0.00000	-0.55	9992.30
93	2009.12.01 04:47	close	47	0.01	1.00449	0.00000	0.00000	0.32	9992.62
94	2009.12.01 04:50	close	46	0.01	1.00377	0.00000	0.00000	0.90	9993.52
95	2009.12.01 04:52	buy	48	0.01	1.00406	0.00000	0.00000
96	2009.12.01 04:52	sell	49	0.01	1.00395	0.00000	0.00000
97	2009.12.01 04:55	buy	50	0.01	1.00391	0.00000	0.00000
98	2009.12.01 04:57	close	50	0.01	1.00423	0.00000	0.00000	0.32	9993.84
99	2009.12.01 04:59	sell	51	0.01	1.00411	0.00000	0.00000
100	2009.12.01 05:05	sell	52	0.01	1.00424	0.00000	0.00000
101	2009.12.01 05:10	close	48	0.01	1.00453	0.00000	0.00000	0.47	9994.31
102	2009.12.01 05:12	close	49	0.01	1.00455	0.00000	0.00000	-0.60	9993.71
103	2009.12.01 05:15	close	51	0.01	1.00493	0.00000	0.00000	-0.82	9992.89
104	2009.12.01 05:17	close	52	0.01	1.00483	0.00000	0.00000	-0.59	9992.30
105	2009.12.01 05:20	buy	53	0.01	1.00522	0.00000	0.00000
106	2009.12.01 05:20	sell	54	0.01	1.00511	0.00000	0.00000
107	2009.12.01 05:22	buy	55	0.01	1.00503	0.00000	0.00000
108	2009.12.01 05:27	close	53	0.01	1.00472	0.00000	0.00000	-0.50	9991.80
109	2009.12.01 05:27	close	54	0.01	1.00458	0.00000	0.00000	0.53	9992.33
110	2009.12.01 05:30	close	55	0.01	1.00443	0.00000	0.00000	-0.60	9991.73
111	2009.12.01 05:32	buy	56	0.01	1.00411	0.00000	0.00000
112	2009.12.01 05:32	sell	57	0.01	1.00400	0.00000	0.00000
113	2009.12.01 05:40	close	57	0.01	1.00446	0.00000	0.00000	-0.46	9991.27
114	2009.12.01 05:42	sell	58	0.01	1.00426	0.00000	0.00000
115	2009.12.01 05:45	close	56	0.01	1.00462	0.00000	0.00000	0.51	9991.78
116	2009.12.01 05:47	buy	59	0.01	1.00464	0.00000	0.00000
117	2009.12.01 05:47	sell	60	0.01	1.00453	0.00000	0.00000
118	2009.12.01 05:50	close	58	0.01	1.00499	0.00000	0.00000	-0.73	9991.05
119	2009.12.01 05:52	sell	61	0.01	1.00470	0.00000	0.00000
120	2009.12.01 06:05	close	59	0.01	1.00496	0.00000	0.00000	0.32	9991.37
121	2009.12.01 06:07	buy	62	0.01	1.00453	0.00000	0.00000
122	2009.12.01 06:10	close	60	0.01	1.00587	0.00000	0.00000	-1.33	9990.04
123	2009.12.01 06:12	close	61	0.01	1.00560	0.00000	0.00000	-0.89	9989.15
124	2009.12.01 06:15	close	62	0.01	1.00657	0.00000	0.00000	2.03	9991.18
125	2009.12.01 06:17	buy	63	0.01	1.00641	0.00000	0.00000
126	2009.12.01 06:17	sell	64	0.01	1.00630	0.00000	0.00000
127	2009.12.01 06:20	close	63	0.01	1.00737	0.00000	0.00000	0.95	9992.13
128	2009.12.01 06:22	close	64	0.01	1.00694	0.00000	0.00000	-0.64	9991.49
129	2009.12.01 06:25	buy	65	0.01	1.00721	0.00000	0.00000
130	2009.12.01 06:25	sell	66	0.01	1.00710	0.00000	0.00000
131	2009.12.01 06:27	close	65	0.01	1.00630	0.00000	0.00000	-0.90	9990.59
132	2009.12.01 06:27	close	66	0.01	1.00622	0.00000	0.00000	0.87	9991.46
133	2009.12.01 06:30	buy	67	0.01	1.00626	0.00000	0.00000
134	2009.12.01 06:30	sell	68	0.01	1.00615	0.00000	0.00000
135	2009.12.01 06:37	sell	69	0.01	1.00633	0.00000	0.00000
136	2009.12.01 06:40	close	67	0.01	1.00580	0.00000	0.00000	-0.46	9991.00
137	2009.12.01 06:42	buy	70	0.01	1.00604	0.00000	0.00000
138	2009.12.01 06:45	close	68	0.01	1.00550	0.00000	0.00000	0.65	9991.65
139	2009.12.01 06:47	close	69	0.01	1.00564	0.00000	0.00000	0.69	9992.34
140	2009.12.01 06:50	close	70	0.01	1.00486	0.00000	0.00000	-1.17	9991.17
141	2009.12.01 06:52	buy	71	0.01	1.00524	0.00000	0.00000
142	2009.12.01 06:52	sell	72	0.01	1.00513	0.00000	0.00000
143	2009.12.01 06:55	buy	73	0.01	1.00510	0.00000	0.00000
144	2009.12.01 06:57	sell	74	0.01	1.00539	0.00000	0.00000
145	2009.12.01 07:02	close	74	0.01	1.00498	0.00000	0.00000	0.41	9991.58
146	2009.12.01 07:07	close	71	0.01	1.00478	0.00000	0.00000	-0.46	9991.12
147	2009.12.01 07:10	sell	75	0.01	1.00525	0.00000	0.00000
148	2009.12.01 07:15	close	72	0.01	1.00565	0.00000	0.00000	-0.52	9990.60
149	2009.12.01 07:17	close	73	0.01	1.00544	0.00000	0.00000	0.34	9990.94
150	2009.12.01 07:20	close	75	0.01	1.00593	0.00000	0.00000	-0.68	9990.26
151	2009.12.01 07:22	buy	76	0.01	1.00574	0.00000	0.00000
152	2009.12.01 07:22	sell	77	0.01	1.00563	0.00000	0.00000
153	2009.12.01 07:27	buy	78	0.01	1.00555	0.00000	0.00000
154	2009.12.01 07:30	close	76	0.01	1.00521	0.00000	0.00000	-0.53	9989.73
155	2009.12.01 07:37	sell	79	0.01	1.00584	0.00000	0.00000
156	2009.12.01 07:40	close	77	0.01	1.00514	0.00000	0.00000	0.49	9990.22
157	2009.12.01 07:42	close	79	0.01	1.00534	0.00000	0.00000	0.50	9990.72
158	2009.12.01 07:45	close	78	0.01	1.00442	0.00000	0.00000	-1.13	9989.59
159	2009.12.01 07:47	buy	80	0.01	1.00473	0.00000	0.00000
160	2009.12.01 07:47	sell	81	0.01	1.00462	0.00000	0.00000
161	2009.12.01 07:50	close	80	0.01	1.00361	0.00000	0.00000	-1.12	9988.47
162	2009.12.01 07:52	close	81	0.01	1.00413	0.00000	0.00000	0.49	9988.96
163	2009.12.01 07:55	buy	82	0.01	1.00392	0.00000	0.00000
164	2009.12.01 07:55	sell	83	0.01	1.00381	0.00000	0.00000
165	2009.12.01 07:57	close	82	0.01	1.00442	0.00000	0.00000	0.50	9989.46
166	2009.12.01 07:59	buy	84	0.01	1.00406	0.00000	0.00000
167	2009.12.01 07:59	sell	85	0.01	1.00395	0.00000	0.00000
168	2009.12.01 08:03	close	83	0.01	1.00343	0.00000	0.00000	0.38	9989.84
169	2009.12.01 08:06	close	84	0.01	1.00348	0.00000	0.00000	-0.58	9989.26
170	2009.12.01 08:10	close	85	0.01	1.00297	0.00000	0.00000	0.98	9990.24
171	2009.12.01 08:13	buy	86	0.01	1.00312	0.00000	0.00000
172	2009.12.01 08:13	sell	87	0.01	1.00301	0.00000	0.00000
173	2009.12.01 08:16	close	86	0.01	1.00223	0.00000	0.00000	-0.89	9989.35
174	2009.12.01 08:20	close	87	0.01	1.00265	0.00000	0.00000	0.36	9989.71
175	2009.12.01 08:23	buy	88	0.01	1.00250	0.00000	0.00000
176	2009.12.01 08:23	sell	89	0.01	1.00239	0.00000	0.00000
177	2009.12.01 08:26	close	88	0.01	1.00286	0.00000	0.00000	0.36	9990.07
178	2009.12.01 08:30	close	89	0.01	1.00280	0.00000	0.00000	-0.41	9989.66
179	2009.12.01 08:32	buy	90	0.01	1.00269	0.00000	0.00000
180	2009.12.01 08:32	sell	91	0.01	1.00258	0.00000	0.00000
181	2009.12.01 08:35	sell	92	0.01	1.00272	0.00000	0.00000
182	2009.12.01 08:37	buy	93	0.01	1.00254	0.00000	0.00000
183	2009.12.01 08:40	close	90	0.01	1.00316	0.00000	0.00000	0.47	9990.13
184	2009.12.01 08:42	close	91	0.01	1.00313	0.00000	0.00000	-0.55	9989.58
185	2009.12.01 08:45	close	92	0.01	1.00371	0.00000	0.00000	-0.99	9988.59
186	2009.12.01 08:47	close	93	0.01	1.00345	0.00000	0.00000	0.91	9989.50
187	2009.12.01 08:50	buy	94	0.01	1.00415	0.00000	0.00000
188	2009.12.01 08:50	sell	95	0.01	1.00404	0.00000	0.00000
189	2009.12.01 08:52	buy	96	0.01	1.00386	0.00000	0.00000
190	2009.12.01 08:57	close	94	0.01	1.00345	0.00000	0.00000	-0.70	9988.80
191	2009.12.01 08:59	close	95	0.01	1.00352	0.00000	0.00000	0.52	9989.32
192	2009.12.01 09:00	close	96	0.01	1.00342	0.00000	0.00000	-0.44	9988.88
193	2009.12.01 09:03	buy	97	0.01	1.00271	0.00000	0.00000
194	2009.12.01 09:03	sell	98	0.01	1.00260	0.00000	0.00000
195	2009.12.01 09:06	sell	99	0.01	1.00280	0.00000	0.00000
196	2009.12.01 09:10	close	97	0.01	1.00198	0.00000	0.00000	-0.73	9988.15
197	2009.12.01 09:13	close	99	0.01	1.00230	0.00000	0.00000	0.50	9988.65
198	2009.12.01 09:16	close	98	0.01	1.00127	0.00000	0.00000	1.33	9989.98
199	2009.12.01 09:20	buy	100	0.01	1.00168	0.00000	0.00000
200	2009.12.01 09:20	sell	101	0.01	1.00157	0.00000	0.00000
201	2009.12.01 09:23	buy	102	0.01	1.00148	0.00000	0.00000
202	2009.12.01 09:26	close	101	0.01	1.00209	0.00000	0.00000	-0.52	9989.46
203	2009.12.01 09:26	close	100	0.01	1.00212	0.00000	0.00000	0.44	9989.90
204	2009.12.01 09:30	close	102	0.01	1.00214	0.00000	0.00000	0.66	9990.56
205	2009.12.01 09:32	buy	103	0.01	1.00224	0.00000	0.00000
206	2009.12.01 09:32	sell	104	0.01	1.00213	0.00000	0.00000
207	2009.12.01 09:35	buy	105	0.01	1.00203	0.00000	0.00000
208	2009.12.01 09:37	close	105	0.01	1.00234	0.00000	0.00000	0.31	9990.87
209	2009.12.01 09:40	close	103	0.01	1.00151	0.00000	0.00000	-0.73	9990.14
210	2009.12.01 09:42	buy	106	0.01	1.00183	0.00000	0.00000
211	2009.12.01 09:45	close	104	0.01	1.00099	0.00000	0.00000	1.14	9991.28
212	2009.12.01 09:47	close	106	0.01	1.00109	0.00000	0.00000	-0.74	9990.54
213	2009.12.01 09:50	buy	107	0.01	1.00016	0.00000	0.00000
214	2009.12.01 09:50	sell	108	0.01	1.00005	0.00000	0.00000
215	2009.12.01 09:52	close	107	0.01	1.00047	0.00000	0.00000	0.31	9990.85
216	2009.12.01 09:55	buy	109	0.01	1.00037	0.00000	0.00000
217	2009.12.01 09:55	sell	110	0.01	1.00026	0.00000	0.00000
218	2009.12.01 09:57	close	108	0.01	1.00099	0.00000	0.00000	-0.94	9989.91
219	2009.12.01 09:59	buy	111	0.01	1.00024	0.00000	0.00000
220	2009.12.01 10:02	close	109	0.01	1.00068	0.00000	0.00000	0.31	9990.22
221	2009.12.01 10:05	close	111	0.01	1.00056	0.00000	0.00000	0.32	9990.54
222	2009.12.01 10:07	close	110	0.01	1.00090	0.00000	0.00000	-0.64	9989.90
223	2009.12.01 10:10	buy	112	0.01	1.00045	0.00000	0.00000
224	2009.12.01 10:10	sell	113	0.01	1.00034	0.00000	0.00000
225	2009.12.01 10:12	sell	114	0.01	1.00045	0.00000	0.00000
226	2009.12.01 10:15	close	112	0.01	1.00000	0.00000	0.00000	-0.45	9989.45
227	2009.12.01 10:17	buy	115	0.01	1.00022	0.00000	0.00000
228	2009.12.01 10:20	close	113	0.01	0.99966	0.00000	0.00000	0.68	9990.13
229	2009.12.01 10:22	close	114	0.01	0.99989	0.00000	0.00000	0.56	9990.69
230	2009.12.01 10:25	close	115	0.01	0.99966	0.00000	0.00000	-0.56	9990.13
231	2009.12.01 10:27	buy	116	0.01	1.00011	0.00000	0.00000
232	2009.12.01 10:27	sell	117	0.01	1.00000	0.00000	0.00000
233	2009.12.01 10:35	sell	118	0.01	1.00016	0.00000	0.00000
234	2009.12.01 10:40	close	116	0.01	1.00043	0.00000	0.00000	0.32	9990.45
235	2009.12.01 10:42	close	117	0.01	1.00045	0.00000	0.00000	-0.45	9990.00
236	2009.12.01 10:45	close	118	0.01	1.00081	0.00000	0.00000	-0.65	9989.35
237	2009.12.01 10:47	buy	119	0.01	1.00072	0.00000	0.00000
238	2009.12.01 10:47	sell	120	0.01	1.00061	0.00000	0.00000
239	2009.12.01 10:50	close	120	0.01	1.00108	0.00000	0.00000	-0.47	9988.88
240	2009.12.01 10:52	sell	121	0.01	1.00079	0.00000	0.00000
241	2009.12.01 11:10	close	119	0.01	1.00023	0.00000	0.00000	-0.49	9988.39
242	2009.12.01 11:12	close	121	0.01	1.00048	0.00000	0.00000	0.31	9988.70
243	2009.12.01 11:15	buy	122	0.01	0.99990	0.00000	0.00000
244	2009.12.01 11:15	sell	123	0.01	0.99979	0.00000	0.00000
245	2009.12.01 11:17	sell	124	0.01	0.99994	0.00000	0.00000
246	2009.12.01 11:20	close	122	0.01	0.99922	0.00000	0.00000	-0.68	9988.02
247	2009.12.01 11:22	close	124	0.01	0.99962	0.00000	0.00000	0.32	9988.34
248	2009.12.01 11:25	close	123	0.01	0.99947	0.00000	0.00000	0.32	9988.66
249	2009.12.01 11:27	buy	125	0.01	0.99990	0.00000	0.00000
250	2009.12.01 11:27	sell	126	0.01	0.99979	0.00000	0.00000
251	2009.12.01 11:27	close	125	0.01	0.99928	0.00000	0.00000	-0.62	9988.04
252	2009.12.01 11:30	close	126	0.01	0.99941	0.00000	0.00000	0.38	9988.42
253	2009.12.01 11:33	buy	127	0.01	0.99988	0.00000	0.00000
254	2009.12.01 11:33	sell	128	0.01	0.99977	0.00000	0.00000
255	2009.12.01 11:40	sell	129	0.01	1.00006	0.00000	0.00000
256	2009.12.01 11:46	close	127	0.01	1.00034	0.00000	0.00000	0.46	9988.88
257	2009.12.01 11:50	close	128	0.01	1.00026	0.00000	0.00000	-0.49	9988.39
258	2009.12.01 11:53	buy	130	0.01	1.00036	0.00000	0.00000
259	2009.12.01 11:53	sell	131	0.01	1.00025	0.00000	0.00000
260	2009.12.01 11:56	buy	132	0.01	1.00007	0.00000	0.00000
261	2009.12.01 12:10	close	129	0.01	1.00082	0.00000	0.00000	-0.76	9987.63
262	2009.12.01 12:12	close	131	0.01	1.00070	0.00000	0.00000	-0.45	9987.18
263	2009.12.01 12:15	close	130	0.01	1.00108	0.00000	0.00000	0.72	9987.90
264	2009.12.01 12:17	close	132	0.01	1.00096	0.00000	0.00000	0.89	9988.79
265	2009.12.01 12:20	buy	133	0.01	1.00155	0.00000	0.00000
266	2009.12.01 12:20	sell	134	0.01	1.00144	0.00000	0.00000
267	2009.12.01 12:22	buy	135	0.01	1.00131	0.00000	0.00000
268	2009.12.01 12:27	close	133	0.01	1.00096	0.00000	0.00000	-0.59	9988.20
269	2009.12.01 12:45	buy	136	0.01	1.00118	0.00000	0.00000
270	2009.12.01 12:50	close	134	0.01	1.00093	0.00000	0.00000	0.51	9988.71
271	2009.12.01 12:52	buy	137	0.01	1.00106	0.00000	0.00000
272	2009.12.01 12:52	sell	138	0.01	1.00095	0.00000	0.00000
273	2009.12.01 12:55	close	135	0.01	1.00088	0.00000	0.00000	-0.43	9988.28
274	2009.12.01 12:57	sell	139	0.01	1.00107	0.00000	0.00000
275	2009.12.01 13:05	buy	140	0.01	1.00089	0.00000	0.00000
276	2009.12.01 13:10	close	136	0.01	1.00061	0.00000	0.00000	-0.57	9987.71
277	2009.12.01 13:15	close	137	0.01	1.00036	0.00000	0.00000	-0.70	9987.01
278	2009.12.01 13:17	close	138	0.01	1.00055	0.00000	0.00000	0.40	9987.41
279	2009.12.01 13:20	close	139	0.01	1.00013	0.00000	0.00000	0.94	9988.35
280	2009.12.01 13:22	close	140	0.01	1.00019	0.00000	0.00000	-0.70	9987.65
281	2009.12.01 13:25	buy	141	0.01	1.00021	0.00000	0.00000
282	2009.12.01 13:25	sell	142	0.01	1.00010	0.00000	0.00000
283	2009.12.01 13:27	sell	143	0.01	1.00036	0.00000	0.00000
284	2009.12.01 13:40	close	141	0.01	1.00066	0.00000	0.00000	0.45	9988.10
285	2009.12.01 13:42	close	142	0.01	1.00067	0.00000	0.00000	-0.57	9987.53
286	2009.12.01 13:45	close	143	0.01	1.00108	0.00000	0.00000	-0.72	9986.81
287	2009.12.01 13:47	buy	144	0.01	1.00098	0.00000	0.00000
288	2009.12.01 13:47	sell	145	0.01	1.00087	0.00000	0.00000
289	2009.12.01 13:50	close	145	0.01	1.00138	0.00000	0.00000	-0.51	9986.30
290	2009.12.01 13:52	sell	146	0.01	1.00107	0.00000	0.00000
291	2009.12.01 14:05	buy	147	0.01	1.00083	0.00000	0.00000
292	2009.12.01 14:07	close	147	0.01	1.00114	0.00000	0.00000	0.31	9986.61
293	2009.12.01 14:10	close	144	0.01	1.00030	0.00000	0.00000	-0.68	9985.93
294	2009.12.01 14:12	close	146	0.01	1.00062	0.00000	0.00000	0.45	9986.38
295	2009.12.01 14:15	buy	148	0.01	0.99977	0.00000	0.00000
296	2009.12.01 14:15	sell	149	0.01	0.99966	0.00000	0.00000
297	2009.12.01 14:17	sell	150	0.01	0.99987	0.00000	0.00000
298	2009.12.01 14:20	close	148	0.01	0.99882	0.00000	0.00000	-0.95	9985.43
299	2009.12.01 14:22	close	149	0.01	0.99935	0.00000	0.00000	0.31	9985.74
300	2009.12.01 14:25	close	150	0.01	0.99914	0.00000	0.00000	0.73	9986.47
301	2009.12.01 14:27	buy	151	0.01	0.99977	0.00000	0.00000
302	2009.12.01 14:27	sell	152	0.01	0.99966	0.00000	0.00000
303	2009.12.01 14:27	buy	153	0.01	0.99954	0.00000	0.00000
304	2009.12.01 14:32	close	151	0.01	0.99919	0.00000	0.00000	-0.58	9985.89
305	2009.12.01 14:37	close	152	0.01	0.99911	0.00000	0.00000	0.55	9986.44
306	2009.12.01 14:40	close	153	0.01	0.99993	0.00000	0.00000	0.39	9986.83
307	2009.12.01 14:42	buy	154	0.01	0.99986	0.00000	0.00000
308	2009.12.01 14:42	sell	155	0.01	0.99975	0.00000	0.00000
309	2009.12.01 14:45	close	154	0.01	1.00049	0.00000	0.00000	0.63	9987.46
310	2009.12.01 14:47	close	155	0.01	1.00041	0.00000	0.00000	-0.66	9986.80
311	2009.12.01 14:50	buy	156	0.01	1.00116	0.00000	0.00000
312	2009.12.01 14:50	sell	157	0.01	1.00105	0.00000	0.00000
313	2009.12.01 14:52	close	156	0.01	1.00068	0.00000	0.00000	-0.48	9986.32
314	2009.12.01 14:55	buy	158	0.01	1.00097	0.00000	0.00000
315	2009.12.01 14:57	close	157	0.01	1.00041	0.00000	0.00000	0.64	9986.96
316	2009.12.01 14:59	sell	159	0.01	1.00092	0.00000	0.00000
317	2009.12.01 15:02	sell	160	0.01	1.00109	0.00000	0.00000
318	2009.12.01 15:07	close	158	0.01	1.00131	0.00000	0.00000	0.34	9987.30
319	2009.12.01 15:10	close	159	0.01	1.00055	0.00000	0.00000	0.37	9987.67
320	2009.12.01 15:12	close	160	0.01	1.00077	0.00000	0.00000	0.32	9987.99
321	2009.12.01 15:15	buy	161	0.01	0.99990	0.00000	0.00000
322	2009.12.01 15:15	sell	162	0.01	0.99979	0.00000	0.00000
323	2009.12.01 15:17	sell	163	0.01	1.00001	0.00000	0.00000
324	2009.12.01 15:20	close	161	0.01	0.99892	0.00000	0.00000	-0.98	9987.01
325	2009.12.01 15:22	close	162	0.01	0.99946	0.00000	0.00000	0.33	9987.34
326	2009.12.01 15:25	close	163	0.01	0.99925	0.00000	0.00000	0.76	9988.10
327	2009.12.01 15:27	buy	164	0.01	0.99990	0.00000	0.00000
328	2009.12.01 15:27	sell	165	0.01	0.99979	0.00000	0.00000
329	2009.12.01 15:27	close	164	0.01	0.99945	0.00000	0.00000	-0.45	9987.65
330	2009.12.01 15:30	buy	166	0.01	0.99957	0.00000	0.00000
331	2009.12.01 15:32	close	165	0.01	0.99917	0.00000	0.00000	0.62	9988.27
332	2009.12.01 15:35	buy	167	0.01	0.99929	0.00000	0.00000
333	2009.12.01 15:35	sell	168	0.01	0.99918	0.00000	0.00000
334	2009.12.01 15:37	close	166	0.01	0.99894	0.00000	0.00000	-0.63	9987.64
335	2009.12.01 15:40	close	168	0.01	0.99965	0.00000	0.00000	-0.47	9987.17
336	2009.12.01 15:42	sell	169	0.01	0.99942	0.00000	0.00000
337	2009.12.01 15:45	close	167	0.01	0.99991	0.00000	0.00000	0.62	9987.79
338	2009.12.01 15:47	close	169	0.01	0.99990	0.00000	0.00000	-0.48	9987.31
339	2009.12.01 15:50	buy	170	0.01	1.00038	0.00000	0.00000
340	2009.12.01 15:50	sell	171	0.01	1.00027	0.00000	0.00000
341	2009.12.01 15:52	buy	172	0.01	1.00014	0.00000	0.00000
342	2009.12.01 15:57	close	170	0.01	0.99979	0.00000	0.00000	-0.59	9986.72
343	2009.12.01 15:59	close	171	0.01	0.99991	0.00000	0.00000	0.36	9987.08
344	2009.12.01 16:00	buy	173	0.01	0.99993	0.00000	0.00000
345	2009.12.01 16:00	sell	174	0.01	0.99982	0.00000	0.00000
346	2009.12.01 16:02	close	173	0.01	1.00030	0.00000	0.00000	0.37	9987.45
347	2009.12.01 16:05	close	174	0.01	1.00029	0.00000	0.00000	-0.47	9986.98
348	2009.12.01 16:07	sell	175	0.01	1.00042	0.00000	0.00000
349	2009.12.01 16:10	close	175	0.01	1.00005	0.00000	0.00000	0.37	9987.35
350	2009.12.01 16:12	sell	176	0.01	1.00006	0.00000	0.00000
351	2009.12.01 16:15	close	172	0.01	0.99959	0.00000	0.00000	-0.55	9986.80
352	2009.12.01 16:17	buy	177	0.01	0.99982	0.00000	0.00000
353	2009.12.01 16:20	close	176	0.01	0.99922	0.00000	0.00000	0.84	9987.64
354	2009.12.01 16:22	close	177	0.01	0.99935	0.00000	0.00000	-0.47	9987.17
355	2009.12.01 16:25	buy	178	0.01	0.99934	0.00000	0.00000
356	2009.12.01 16:25	sell	179	0.01	0.99923	0.00000	0.00000
357	2009.12.01 16:27	close	179	0.01	0.99970	0.00000	0.00000	-0.47	9986.70
358	2009.12.01 16:27	sell	180	0.01	0.99942	0.00000	0.00000
359	2009.12.01 16:32	close	178	0.01	0.99969	0.00000	0.00000	0.35	9987.05
360	2009.12.01 16:35	buy	181	0.01	0.99968	0.00000	0.00000
361	2009.12.01 16:35	sell	182	0.01	0.99957	0.00000	0.00000
362	2009.12.01 16:37	close	180	0.01	0.99992	0.00000	0.00000	-0.50	9986.55
363	2009.12.01 16:40	buy	183	0.01	0.99944	0.00000	0.00000
364	2009.12.01 16:45	close	181	0.01	0.99898	0.00000	0.00000	-0.70	9985.85
365	2009.12.01 16:47	close	182	0.01	0.99921	0.00000	0.00000	0.36	9986.21
366	2009.12.01 16:50	close	183	0.01	0.99850	0.00000	0.00000	-0.94	9985.27
367	2009.12.01 16:52	buy	184	0.01	0.99885	0.00000	0.00000
368	2009.12.01 16:52	sell	185	0.01	0.99874	0.00000	0.00000
369	2009.12.01 16:55	buy	186	0.01	0.99873	0.00000	0.00000
370	2009.12.01 16:57	sell	187	0.01	0.99898	0.00000	0.00000
371	2009.12.01 17:10	close	184	0.01	0.99821	0.00000	0.00000	-0.64	9984.63
372	2009.12.01 17:12	close	187	0.01	0.99851	0.00000	0.00000	0.47	9985.10
373	2009.12.01 17:15	close	185	0.01	0.99777	0.00000	0.00000	0.97	9986.07
374	2009.12.01 17:17	close	186	0.01	0.99784	0.00000	0.00000	-0.89	9985.18
375	2009.12.01 17:20	buy	188	0.01	0.99703	0.00000	0.00000
376	2009.12.01 17:20	sell	189	0.01	0.99692	0.00000	0.00000
377	2009.12.01 17:22	close	189	0.01	0.99740	0.00000	0.00000	-0.48	9984.70
378	2009.12.01 17:25	sell	190	0.01	0.99710	0.00000	0.00000
379	2009.12.01 17:27	close	188	0.01	0.99766	0.00000	0.00000	0.63	9985.33
380	2009.12.01 17:27	close	190	0.01	0.99778	0.00000	0.00000	-0.68	9984.65
381	2009.12.01 17:30	buy	191	0.01	0.99779	0.00000	0.00000
382	2009.12.01 17:30	sell	192	0.01	0.99768	0.00000	0.00000
383	2009.12.01 17:37	buy	193	0.01	0.99758	0.00000	0.00000
384	2009.12.01 17:40	close	191	0.01	0.99818	0.00000	0.00000	0.39	9985.04
385	2009.12.01 17:42	close	192	0.01	0.99815	0.00000	0.00000	-0.47	9984.57
386	2009.12.01 17:45	close	193	0.01	0.99860	0.00000	0.00000	1.02	9985.59
387	2009.12.01 17:47	buy	194	0.01	0.99857	0.00000	0.00000
388	2009.12.01 17:47	sell	195	0.01	0.99846	0.00000	0.00000
389	2009.12.01 17:50	close	194	0.01	0.99903	0.00000	0.00000	0.46	9986.05
390	2009.12.01 17:52	buy	196	0.01	0.99886	0.00000	0.00000
391	2009.12.01 17:52	sell	197	0.01	0.99875	0.00000	0.00000
392	2009.12.01 17:55	close	195	0.01	0.99900	0.00000	0.00000	-0.54	9985.51
393	2009.12.01 17:57	buy	198	0.01	0.99857	0.00000	0.00000
394	2009.12.01 17:59	close	196	0.01	0.99839	0.00000	0.00000	-0.47	9985.04
395	2009.12.01 18:15	close	197	0.01	0.99822	0.00000	0.00000	0.53	9985.57
396	2009.12.01 18:17	buy	199	0.01	0.99832	0.00000	0.00000
397	2009.12.01 18:17	sell	200	0.01	0.99821	0.00000	0.00000
398	2009.12.01 18:20	close	198	0.01	0.99772	0.00000	0.00000	-0.85	9984.72
399	2009.12.01 18:22	close	199	0.01	0.99791	0.00000	0.00000	-0.41	9984.31
400	2009.12.01 18:25	buy	201	0.01	0.99793	0.00000	0.00000
401	2009.12.01 18:32	close	200	0.01	0.99783	0.00000	0.00000	0.38	9984.69
402	2009.12.01 18:35	sell	202	0.01	0.99782	0.00000	0.00000
403	2009.12.01 18:37	buy	203	0.01	0.99772	0.00000	0.00000
404	2009.12.01 18:40	close	202	0.01	0.99825	0.00000	0.00000	-0.43	9984.26
405	2009.12.01 18:42	close	203	0.01	0.99803	0.00000	0.00000	0.31	9984.57
406	2009.12.01 18:45	close	201	0.01	0.99845	0.00000	0.00000	0.52	9985.09
407	2009.12.01 18:47	buy	204	0.01	0.99846	0.00000	0.00000
408	2009.12.01 18:47	sell	205	0.01	0.99835	0.00000	0.00000
409	2009.12.01 18:50	close	204	0.01	0.99877	0.00000	0.00000	0.31	9985.40
410	2009.12.01 18:52	buy	206	0.01	0.99867	0.00000	0.00000
411	2009.12.01 18:52	sell	207	0.01	0.99856	0.00000	0.00000
412	2009.12.01 18:55	close	205	0.01	0.99877	0.00000	0.00000	-0.42	9984.98
413	2009.12.01 18:57	buy	208	0.01	0.99846	0.00000	0.00000
414	2009.12.01 18:59	sell	209	0.01	0.99875	0.00000	0.00000
415	2009.12.01 19:15	close	206	0.01	0.99810	0.00000	0.00000	-0.57	9984.41
416	2009.12.01 19:17	close	209	0.01	0.99830	0.00000	0.00000	0.45	9984.86
417	2009.12.01 19:20	close	207	0.01	0.99784	0.00000	0.00000	0.72	9985.58
418	2009.12.01 19:22	close	208	0.01	0.99792	0.00000	0.00000	-0.54	9985.04
419	2009.12.01 19:25	buy	210	0.01	0.99793	0.00000	0.00000
420	2009.12.01 19:25	sell	211	0.01	0.99782	0.00000	0.00000
421	2009.12.01 19:27	sell	212	0.01	0.99810	0.00000	0.00000
422	2009.12.01 19:40	close	212	0.01	0.99778	0.00000	0.00000	0.32	9985.36
423	2009.12.01 19:45	close	210	0.01	0.99743	0.00000	0.00000	-0.50	9984.86
424	2009.12.01 19:47	buy	213	0.01	0.99762	0.00000	0.00000
425	2009.12.01 19:50	close	211	0.01	0.99722	0.00000	0.00000	0.60	9985.46
426	2009.12.01 19:52	buy	214	0.01	0.99738	0.00000	0.00000
427	2009.12.01 19:52	sell	215	0.01	0.99727	0.00000	0.00000
428	2009.12.01 19:55	close	213	0.01	0.99719	0.00000	0.00000	-0.43	9985.03
429	2009.12.01 19:57	sell	216	0.01	0.99743	0.00000	0.00000
430	2009.12.01 20:10	close	215	0.01	0.99778	0.00000	0.00000	-0.51	9984.52
431	2009.12.01 20:12	sell	217	0.01	0.99761	0.00000	0.00000
432	2009.12.01 20:15	close	214	0.01	0.99783	0.00000	0.00000	0.45	9984.97
433	2009.12.01 20:17	close	216	0.01	0.99789	0.00000	0.00000	-0.46	9984.51
434	2009.12.01 20:20	close	217	0.01	0.99810	0.00000	0.00000	-0.49	9984.02
435	2009.12.01 20:22	buy	218	0.01	0.99799	0.00000	0.00000
436	2009.12.01 20:22	sell	219	0.01	0.99788	0.00000	0.00000
437	2009.12.01 20:27	close	218	0.01	0.99746	0.00000	0.00000	-0.53	9983.49
438	2009.12.01 20:30	buy	220	0.01	0.99758	0.00000	0.00000
439	2009.12.01 20:37	close	219	0.01	0.99756	0.00000	0.00000	0.32	9983.81
440	2009.12.01 20:40	close	220	0.01	0.99808	0.00000	0.00000	0.50	9984.31
441	2009.12.01 20:42	buy	221	0.01	0.99806	0.00000	0.00000
442	2009.12.01 20:42	sell	222	0.01	0.99795	0.00000	0.00000
443	2009.12.01 20:45	close	221	0.01	0.99845	0.00000	0.00000	0.39	9984.70
444	2009.12.01 20:47	close	222	0.01	0.99844	0.00000	0.00000	-0.49	9984.21
445	2009.12.01 20:50	buy	223	0.01	0.99894	0.00000	0.00000
446	2009.12.01 20:50	sell	224	0.01	0.99883	0.00000	0.00000
447	2009.12.01 20:52	buy	225	0.01	0.99869	0.00000	0.00000
448	2009.12.01 20:57	close	223	0.01	0.99833	0.00000	0.00000	-0.61	9983.60
449	2009.12.01 21:15	close	225	0.01	0.99912	0.00000	0.00000	0.43	9984.03
450	2009.12.01 21:17	buy	226	0.01	0.99916	0.00000	0.00000
451	2009.12.01 21:17	sell	227	0.01	0.99905	0.00000	0.00000
452	2009.12.01 21:20	close	224	0.01	0.99944	0.00000	0.00000	-0.61	9983.42
453	2009.12.01 21:22	sell	228	0.01	0.99919	0.00000	0.00000
454	2009.12.01 21:37	buy	229	0.01	0.99905	0.00000	0.00000
455	2009.12.01 21:40	sell	230	0.01	0.99933	0.00000	0.00000
456	2009.12.01 21:45	close	226	0.01	0.99956	0.00000	0.00000	0.40	9983.82
457	2009.12.01 21:47	close	227	0.01	0.99959	0.00000	0.00000	-0.54	9983.28
458	2009.12.01 21:50	close	228	0.01	0.99990	0.00000	0.00000	-0.71	9982.57
459	2009.12.01 21:52	close	229	0.01	0.99964	0.00000	0.00000	0.59	9983.16
460	2009.12.01 21:55	close	230	0.01	0.99982	0.00000	0.00000	-0.49	9982.67
461	2009.12.01 21:57	buy	231	0.01	0.99959	0.00000	0.00000
462	2009.12.01 21:57	sell	232	0.01	0.99948	0.00000	0.00000
463	2009.12.01 21:59	buy	233	0.01	0.99938	0.00000	0.00000
464	2009.12.01 22:10	close	231	0.01	0.99917	0.00000	0.00000	-0.42	9982.25
465	2009.12.01 22:15	close	232	0.01	0.99909	0.00000	0.00000	0.39	9982.64
466	2009.12.01 22:17	buy	234	0.01	0.99915	0.00000	0.00000
467	2009.12.01 22:17	sell	235	0.01	0.99904	0.00000	0.00000
468	2009.12.01 22:20	close	233	0.01	0.99873	0.00000	0.00000	-0.65	9981.99
469	2009.12.01 22:22	buy	236	0.01	0.99897	0.00000	0.00000
470	2009.12.01 22:40	close	234	0.01	0.99873	0.00000	0.00000	-0.42	9981.57
471	2009.12.01 22:50	sell	237	0.01	0.99919	0.00000	0.00000
472	2009.12.01 22:59	close	235	0.01	0.99947	0.00000	0.00000	-0.43	9981.14
473	2009.12.01 23:00	close	236	0.01	0.99932	0.00000	0.00000	0.35	9981.49
474	2009.12.01 23:02	buy	238	0.01	0.99915	0.00000	0.00000
475	2009.12.01 23:15	sell	239	0.01	0.99934	0.00000	0.00000
476	2009.12.01 23:20	close	238	0.01	0.99947	0.00000	0.00000	0.32	9981.81
477	2009.12.01 23:22	buy	240	0.01	0.99949	0.00000	0.00000
478	2009.12.01 23:32	buy	241	0.01	0.99923	0.00000	0.00000
479	2009.12.01 23:37	close	240	0.01	0.99906	0.00000	0.00000	-0.43	9981.38
480	2009.12.01 23:45	close	237	0.01	0.99965	0.00000	0.00000	-0.46	9980.92
481	2009.12.01 23:47	sell	242	0.01	0.99948	0.00000	0.00000
482	2009.12.01 23:50	close	239	0.01	0.99983	0.00000	0.00000	-0.49	9980.43
483	2009.12.01 23:52	close	241	0.01	0.99960	0.00000	0.00000	0.37	9980.80
484	2009.12.01 23:55	buy	243	0.01	0.99977	0.00000	0.00000
485	2009.12.01 23:55	sell	244	0.01	0.99966	0.00000	0.00000
486	2009.12.01 23:57	buy	245	0.01	0.99959	0.00000	0.00000
487	2009.12.02 00:10	close	243	0.01	0.99934	0.00000	0.00000	-0.43	9980.37
488	2009.12.02 00:15	close	244	0.01	0.99920	0.00000	0.00000	0.45	9980.83
489	2009.12.02 00:17	close	245	0.01	0.99917	0.00000	0.00000	-0.42	9980.41
490	2009.12.02 00:20	close	242	0.01	0.99888	0.00000	0.00000	0.59	9981.01
491	2009.12.02 00:22	buy	246	0.01	0.99904	0.00000	0.00000
492	2009.12.02 00:22	sell	247	0.01	0.99893	0.00000	0.00000
493	2009.12.02 00:27	sell	248	0.01	0.99909	0.00000	0.00000
494	2009.12.02 00:27	buy	249	0.01	0.99890	0.00000	0.00000
495	2009.12.02 01:20	close	247	0.01	0.99945	0.00000	0.00000	-0.52	9980.49
496	2009.12.02 01:22	close	249	0.01	0.99923	0.00000	0.00000	0.33	9980.82
497	2009.12.02 01:25	sell	250	0.01	0.99928	0.00000	0.00000
498	2009.12.02 01:40	close	250	0.01	0.99894	0.00000	0.00000	0.34	9981.16
499	2009.12.02 01:45	close	248	0.01	0.99876	0.00000	0.00000	0.33	9981.49
500	2009.12.02 01:47	buy	251	0.01	0.99882	0.00000	0.00000
501	2009.12.02 01:47	sell	252	0.01	0.99871	0.00000	0.00000
502	2009.12.02 01:50	close	246	0.01	0.99840	0.00000	0.00000	-0.64	9980.85
503	2009.12.02 01:52	buy	253	0.01	0.99863	0.00000	0.00000
504	2009.12.02 02:10	close	253	0.01	0.99899	0.00000	0.00000	0.36	9981.21
505	2009.12.02 02:12	sell	254	0.01	0.99889	0.00000	0.00000
506	2009.12.02 02:15	close	251	0.01	0.99931	0.00000	0.00000	0.49	9981.70
507	2009.12.02 02:17	close	252	0.01	0.99931	0.00000	0.00000	-0.60	9981.10
508	2009.12.02 02:20	close	254	0.01	0.99973	0.00000	0.00000	-0.84	9980.26
509	2009.12.02 02:22	buy	255	0.01	0.99952	0.00000	0.00000
510	2009.12.02 02:22	sell	256	0.01	0.99941	0.00000	0.00000
511	2009.12.02 02:25	sell	257	0.01	0.99952	0.00000	0.00000
512	2009.12.02 02:27	buy	258	0.01	0.99931	0.00000	0.00000
513	2009.12.02 02:37	close	258	0.01	0.99963	0.00000	0.00000	0.32	9980.58
514	2009.12.02 02:50	buy	259	0.01	0.99932	0.00000	0.00000
515	2009.12.02 03:10	close	255	0.01	0.99905	0.00000	0.00000	-0.47	9980.11
516	2009.12.02 03:15	close	256	0.01	0.99890	0.00000	0.00000	0.51	9980.62
517	2009.12.02 03:17	close	257	0.01	0.99899	0.00000	0.00000	0.53	9981.15
518	2009.12.02 03:20	close	259	0.01	0.99846	0.00000	0.00000	-0.86	9980.29
519	2009.12.02 03:22	buy	260	0.01	0.99874	0.00000	0.00000
520	2009.12.02 03:22	sell	261	0.01	0.99863	0.00000	0.00000
521	2009.12.02 03:27	sell	262	0.01	0.99879	0.00000	0.00000
522	2009.12.02 03:27	buy	263	0.01	0.99863	0.00000	0.00000
523	2009.12.02 03:32	buy	264	0.01	0.99850	0.00000	0.00000
524	2009.12.02 03:37	close	260	0.01	0.99832	0.00000	0.00000	-0.42	9979.87
525	2009.12.02 03:45	close	264	0.01	0.99890	0.00000	0.00000	0.40	9980.27
526	2009.12.02 03:50	close	261	0.01	0.99923	0.00000	0.00000	-0.60	9979.67
527	2009.12.02 03:52	close	263	0.01	0.99897	0.00000	0.00000	0.34	9980.01
528	2009.12.02 03:55	buy	265	0.01	0.99916	0.00000	0.00000
529	2009.12.02 03:55	sell	266	0.01	0.99905	0.00000	0.00000
530	2009.12.02 03:57	buy	267	0.01	0.99894	0.00000	0.00000
531	2009.12.02 04:07	close	262	0.01	0.99924	0.00000	0.00000	-0.45	9979.56
532	2009.12.02 04:10	close	265	0.01	0.99872	0.00000	0.00000	-0.44	9979.12
533	2009.12.02 04:15	close	266	0.01	0.99853	0.00000	0.00000	0.52	9979.64
534	2009.12.02 04:17	close	267	0.01	0.99852	0.00000	0.00000	-0.42	9979.22
535	2009.12.02 04:20	buy	268	0.01	0.99812	0.00000	0.00000
536	2009.12.02 04:20	sell	269	0.01	0.99801	0.00000	0.00000
537	2009.12.02 04:22	sell	270	0.01	0.99821	0.00000	0.00000
538	2009.12.02 04:27	close	269	0.01	0.99853	0.00000	0.00000	-0.52	9978.70
539	2009.12.02 04:37	buy	271	0.01	0.99794	0.00000	0.00000
540	2009.12.02 04:40	close	271	0.01	0.99827	0.00000	0.00000	0.33	9979.03
541	2009.12.02 04:45	close	268	0.01	0.99854	0.00000	0.00000	0.42	9979.45
542	2009.12.02 04:47	buy	272	0.01	0.99856	0.00000	0.00000
543	2009.12.02 04:47	sell	273	0.01	0.99845	0.00000	0.00000
544	2009.12.02 04:50	close	270	0.01	0.99891	0.00000	0.00000	-0.70	9978.75
545	2009.12.02 04:52	sell	274	0.01	0.99862	0.00000	0.00000
546	2009.12.02 05:15	close	273	0.01	0.99890	0.00000	0.00000	-0.45	9978.30
547	2009.12.02 05:17	sell	275	0.01	0.99875	0.00000	0.00000
548	2009.12.02 05:20	close	272	0.01	0.99892	0.00000	0.00000	0.36	9978.66
549	2009.12.02 05:22	buy	276	0.01	0.99894	0.00000	0.00000
550	2009.12.02 05:25	sell	277	0.01	0.99888	0.00000	0.00000
551	2009.12.02 05:27	buy	278	0.01	0.99882	0.00000	0.00000
552	2009.12.02 05:40	close	274	0.01	0.99908	0.00000	0.00000	-0.46	9978.20
553	2009.12.02 05:45	close	275	0.01	0.99926	0.00000	0.00000	-0.51	9977.69
554	2009.12.02 05:47	sell	279	0.01	0.99909	0.00000	0.00000
555	2009.12.02 05:50	close	276	0.01	0.99932	0.00000	0.00000	0.38	9978.07
556	2009.12.02 05:52	close	277	0.01	0.99931	0.00000	0.00000	-0.43	9977.64
557	2009.12.02 05:55	close	278	0.01	0.99926	0.00000	0.00000	0.44	9978.08
558	2009.12.02 05:57	buy	280	0.01	0.99920	0.00000	0.00000
559	2009.12.02 05:59	buy	281	0.01	0.99896	0.00000	0.00000
560	2009.12.02 06:02	sell	282	0.01	0.99924	0.00000	0.00000
561	2009.12.02 06:07	close	281	0.01	0.99933	0.00000	0.00000	0.37	9978.45
562	2009.12.02 06:15	close	280	0.01	0.99873	0.00000	0.00000	-0.47	9977.98
563	2009.12.02 06:17	close	282	0.01	0.99893	0.00000	0.00000	0.31	9978.29
564	2009.12.02 06:20	close	279	0.01	0.99850	0.00000	0.00000	0.59	9978.88
565	2009.12.02 06:22	buy	283	0.01	0.99867	0.00000	0.00000
566	2009.12.02 06:22	sell	284	0.01	0.99856	0.00000	0.00000
567	2009.12.02 06:27	sell	285	0.01	0.99873	0.00000	0.00000
568	2009.12.02 06:32	close	283	0.01	0.99803	0.00000	0.00000	-0.64	9978.24
569	2009.12.02 06:35	close	284	0.01	0.99821	0.00000	0.00000	0.35	9978.59
570	2009.12.02 06:37	close	285	0.01	0.99807	0.00000	0.00000	0.66	9979.25
571	2009.12.02 06:40	buy	286	0.01	0.99843	0.00000	0.00000
572	2009.12.02 06:40	sell	287	0.01	0.99832	0.00000	0.00000
573	2009.12.02 06:45	sell	288	0.01	0.99853	0.00000	0.00000
574	2009.12.02 06:50	close	286	0.01	0.99875	0.00000	0.00000	0.32	9979.57
575	2009.12.02 06:52	buy	289	0.01	0.99872	0.00000	0.00000
576	2009.12.02 06:55	close	287	0.01	0.99879	0.00000	0.00000	-0.47	9979.10
577	2009.12.02 06:57	buy	290	0.01	0.99857	0.00000	0.00000
578	2009.12.02 06:59	sell	291	0.01	0.99868	0.00000	0.00000
579	2009.12.02 07:02	close	289	0.01	0.99817	0.00000	0.00000	-0.55	9978.55
580	2009.12.02 07:05	buy	292	0.01	0.99838	0.00000	0.00000
581	2009.12.02 07:07	close	288	0.01	0.99818	0.00000	0.00000	0.35	9978.90
582	2009.12.02 07:15	close	292	0.01	0.99887	0.00000	0.00000	0.49	9979.39
583	2009.12.02 07:20	close	290	0.01	0.99917	0.00000	0.00000	0.60	9979.99
584	2009.12.02 07:22	buy	293	0.01	0.99908	0.00000	0.00000
585	2009.12.02 07:22	sell	294	0.01	0.99897	0.00000	0.00000
586	2009.12.02 07:25	close	291	0.01	0.99918	0.00000	0.00000	-0.50	9979.49
587	2009.12.02 07:27	buy	295	0.01	0.99888	0.00000	0.00000
588	2009.12.02 07:32	close	293	0.01	0.99844	0.00000	0.00000	-0.64	9978.85
589	2009.12.02 07:35	close	294	0.01	0.99862	0.00000	0.00000	0.35	9979.20
590	2009.12.02 07:37	close	295	0.01	0.99836	0.00000	0.00000	-0.52	9978.68
591	2009.12.02 07:40	buy	296	0.01	0.99886	0.00000	0.00000
592	2009.12.02 07:40	sell	297	0.01	0.99875	0.00000	0.00000
593	2009.12.02 07:45	sell	298	0.01	0.99898	0.00000	0.00000
594	2009.12.02 07:50	close	296	0.01	0.99921	0.00000	0.00000	0.35	9979.03
595	2009.12.02 07:52	close	297	0.01	0.99917	0.00000	0.00000	-0.42	9978.61
596	2009.12.02 07:55	buy	299	0.01	0.99924	0.00000	0.00000
597	2009.12.02 07:55	sell	300	0.01	0.99913	0.00000	0.00000
598	2009.12.02 07:57	buy	301	0.01	0.99901	0.00000	0.00000
599	2009.12.02 08:07	close	299	0.01	0.99872	0.00000	0.00000	-0.52	9978.09
600	2009.12.02 08:10	close	298	0.01	0.99965	0.00000	0.00000	-0.67	9977.42
601	2009.12.02 08:12	close	301	0.01	0.99937	0.00000	0.00000	0.36	9977.78
602	2009.12.02 08:15	close	300	0.01	1.00014	0.00000	0.00000	-1.01	9976.77
603	2009.12.02 08:17	buy	302	0.01	0.99998	0.00000	0.00000
604	2009.12.02 08:17	sell	303	0.01	0.99987	0.00000	0.00000
605	2009.12.02 08:20	close	302	0.01	1.00052	0.00000	0.00000	0.54	9977.31
606	2009.12.02 08:22	close	303	0.01	1.00030	0.00000	0.00000	-0.43	9976.88
607	2009.12.02 08:25	buy	304	0.01	1.00047	0.00000	0.00000
608	2009.12.02 08:25	sell	305	0.01	1.00036	0.00000	0.00000
609	2009.12.02 08:27	close	304	0.01	0.99987	0.00000	0.00000	-0.60	9976.28
610	2009.12.02 08:27	buy	306	0.01	1.00056	0.00000	0.00000
611	2009.12.02 08:32	sell	307	0.01	1.00060	0.00000	0.00000
612	2009.12.02 08:37	close	305	0.01	1.00087	0.00000	0.00000	-0.51	9975.77
613	2009.12.02 08:40	close	306	0.01	1.00013	0.00000	0.00000	-0.43	9975.34
614	2009.12.02 08:42	buy	308	0.01	1.00040	0.00000	0.00000
615	2009.12.02 08:45	close	307	0.01	0.99978	0.00000	0.00000	0.82	9976.16
616	2009.12.02 08:47	close	308	0.01	0.99982	0.00000	0.00000	-0.58	9975.58
617	2009.12.02 08:50	buy	309	0.01	0.99915	0.00000	0.00000
618	2009.12.02 08:50	sell	310	0.01	0.99904	0.00000	0.00000
619	2009.12.02 08:52	close	310	0.01	0.99946	0.00000	0.00000	-0.42	9975.16
620	2009.12.02 08:55	sell	311	0.01	0.99920	0.00000	0.00000
621	2009.12.02 08:57	close	309	0.01	0.99967	0.00000	0.00000	0.52	9975.68
622	2009.12.02 08:59	buy	312	0.01	0.99935	0.00000	0.00000
623	2009.12.02 09:02	close	311	0.01	0.99967	0.00000	0.00000	-0.47	9975.21
624	2009.12.02 09:05	sell	313	0.01	0.99943	0.00000	0.00000
625	2009.12.02 09:07	close	312	0.01	0.99970	0.00000	0.00000	0.35	9975.56
626	2009.12.02 09:10	buy	314	0.01	0.99926	0.00000	0.00000
627	2009.12.02 09:15	close	313	0.01	0.99885	0.00000	0.00000	0.58	9976.14
628	2009.12.02 09:17	buy	315	0.01	0.99899	0.00000	0.00000
629	2009.12.02 09:17	sell	316	0.01	0.99888	0.00000	0.00000
630	2009.12.02 09:20	close	314	0.01	0.99819	0.00000	0.00000	-1.07	9975.07
631	2009.12.02 09:22	close	315	0.01	0.99846	0.00000	0.00000	-0.53	9974.54
632	2009.12.02 09:25	close	316	0.01	0.99844	0.00000	0.00000	0.44	9974.98
633	2009.12.02 09:27	buy	317	0.01	0.99885	0.00000	0.00000
634	2009.12.02 09:27	sell	318	0.01	0.99874	0.00000	0.00000
635	2009.12.02 09:27	close	317	0.01	0.99831	0.00000	0.00000	-0.54	9974.44
636	2009.12.02 09:30	close	318	0.01	0.99838	0.00000	0.00000	0.36	9974.80
637	2009.12.02 09:32	buy	319	0.01	0.99799	0.00000	0.00000
638	2009.12.02 09:32	sell	320	0.01	0.99788	0.00000	0.00000
639	2009.12.02 09:35	sell	321	0.01	0.99800	0.00000	0.00000
640	2009.12.02 09:37	buy	322	0.01	0.99787	0.00000	0.00000
641	2009.12.02 09:40	close	319	0.01	0.99836	0.00000	0.00000	0.37	9975.17
642	2009.12.02 09:42	close	320	0.01	0.99835	0.00000	0.00000	-0.47	9974.70
643	2009.12.02 09:45	close	321	0.01	0.99884	0.00000	0.00000	-0.84	9973.86
644	2009.12.02 09:47	close	322	0.01	0.99861	0.00000	0.00000	0.74	9974.60
645	2009.12.02 09:50	buy	323	0.01	0.99920	0.00000	0.00000
646	2009.12.02 09:50	sell	324	0.01	0.99909	0.00000	0.00000
647	2009.12.02 09:52	buy	325	0.01	0.99896	0.00000	0.00000
648	2009.12.02 09:57	close	323	0.01	0.99861	0.00000	0.00000	-0.59	9974.01
649	2009.12.02 09:59	buy	326	0.01	0.99885	0.00000	0.00000
650	2009.12.02 10:02	close	324	0.01	0.99871	0.00000	0.00000	0.38	9974.39
651	2009.12.02 10:05	sell	327	0.01	0.99869	0.00000	0.00000
652	2009.12.02 10:07	close	325	0.01	0.99852	0.00000	0.00000	-0.44	9973.95
653	2009.12.02 10:10	sell	328	0.01	0.99893	0.00000	0.00000
654	2009.12.02 10:15	close	326	0.01	0.99918	0.00000	0.00000	0.33	9974.28
655	2009.12.02 10:17	close	327	0.01	0.99921	0.00000	0.00000	-0.52	9973.76
656	2009.12.02 10:20	close	328	0.01	0.99954	0.00000	0.00000	-0.61	9973.15
657	2009.12.02 10:22	buy	329	0.01	0.99937	0.00000	0.00000
658	2009.12.02 10:22	sell	330	0.01	0.99926	0.00000	0.00000
659	2009.12.02 10:27	buy	331	0.01	0.99921	0.00000	0.00000
660	2009.12.02 10:35	close	329	0.01	0.99894	0.00000	0.00000	-0.43	9972.72
661	2009.12.02 10:40	close	330	0.01	0.99887	0.00000	0.00000	0.39	9973.11
662	2009.12.02 10:42	buy	332	0.01	0.99896	0.00000	0.00000
663	2009.12.02 10:42	sell	333	0.01	0.99885	0.00000	0.00000
664	2009.12.02 10:45	close	331	0.01	0.99850	0.00000	0.00000	-0.71	9972.40
665	2009.12.02 10:47	buy	334	0.01	0.99870	0.00000	0.00000
666	2009.12.02 10:50	close	332	0.01	0.99814	0.00000	0.00000	-0.82	9971.58
667	2009.12.02 10:52	close	333	0.01	0.99843	0.00000	0.00000	0.42	9972.00
668	2009.12.02 10:55	close	334	0.01	0.99823	0.00000	0.00000	-0.47	9971.53
669	2009.12.02 10:57	buy	335	0.01	0.99861	0.00000	0.00000
670	2009.12.02 10:57	sell	336	0.01	0.99850	0.00000	0.00000
671	2009.12.02 11:02	close	335	0.01	0.99788	0.00000	0.00000	-0.73	9970.80
672	2009.12.02 11:05	close	336	0.01	0.99806	0.00000	0.00000	0.44	9971.24
673	2009.12.02 11:07	buy	337	0.01	0.99791	0.00000	0.00000
674	2009.12.02 11:07	sell	338	0.01	0.99780	0.00000	0.00000
675	2009.12.02 11:10	close	338	0.01	0.99830	0.00000	0.00000	-0.50	9970.74
676	2009.12.02 11:12	sell	339	0.01	0.99811	0.00000	0.00000
677	2009.12.02 11:15	close	337	0.01	0.99842	0.00000	0.00000	0.51	9971.25
678	2009.12.02 11:17	buy	340	0.01	0.99845	0.00000	0.00000
679	2009.12.02 11:17	sell	341	0.01	0.99834	0.00000	0.00000
680	2009.12.02 11:20	close	339	0.01	0.99876	0.00000	0.00000	-0.65	9970.60
681	2009.12.02 11:22	sell	342	0.01	0.99850	0.00000	0.00000
682	2009.12.02 11:32	close	340	0.01	0.99902	0.00000	0.00000	0.57	9971.17
683	2009.12.02 11:35	close	341	0.01	0.99903	0.00000	0.00000	-0.69	9970.48
684	2009.12.02 11:37	close	342	0.01	0.99922	0.00000	0.00000	-0.72	9969.76
685	2009.12.02 11:40	buy	343	0.01	0.99884	0.00000	0.00000
686	2009.12.02 11:40	sell	344	0.01	0.99873	0.00000	0.00000
687	2009.12.02 11:45	buy	345	0.01	0.99856	0.00000	0.00000
688	2009.12.02 11:50	close	343	0.01	0.99807	0.00000	0.00000	-0.77	9968.99
689	2009.12.02 11:52	close	344	0.01	0.99837	0.00000	0.00000	0.36	9969.35
690	2009.12.02 11:55	buy	346	0.01	0.99827	0.00000	0.00000
691	2009.12.02 11:55	sell	347	0.01	0.99816	0.00000	0.00000
692	2009.12.02 11:57	sell	348	0.01	0.99845	0.00000	0.00000
693	2009.12.02 12:07	close	345	0.01	0.99808	0.00000	0.00000	-0.48	9968.87
694	2009.12.02 12:10	close	346	0.01	0.99865	0.00000	0.00000	0.38	9969.25
695	2009.12.02 12:12	close	347	0.01	0.99864	0.00000	0.00000	-0.48	9968.77
696	2009.12.02 12:15	close	348	0.01	0.99910	0.00000	0.00000	-0.65	9968.12
697	2009.12.02 12:17	buy	349	0.01	0.99899	0.00000	0.00000
698	2009.12.02 12:17	sell	350	0.01	0.99888	0.00000	0.00000
699	2009.12.02 12:20	close	349	0.01	0.99933	0.00000	0.00000	0.34	9968.46
700	2009.12.02 12:22	buy	351	0.01	0.99921	0.00000	0.00000
701	2009.12.02 12:22	sell	352	0.01	0.99910	0.00000	0.00000
702	2009.12.02 12:25	close	350	0.01	0.99933	0.00000	0.00000	-0.45	9968.01
703	2009.12.02 12:27	buy	353	0.01	0.99899	0.00000	0.00000
704	2009.12.02 12:45	sell	354	0.01	0.99922	0.00000	0.00000
705	2009.12.02 12:50	close	353	0.01	0.99935	0.00000	0.00000	0.36	9968.37
706	2009.12.02 13:02	close	351	0.01	0.99867	0.00000	0.00000	-0.54	9967.83
707	2009.12.02 13:05	close	354	0.01	0.99887	0.00000	0.00000	0.35	9968.18
708	2009.12.02 13:07	close	352	0.01	0.99870	0.00000	0.00000	0.40	9968.58
709	2009.12.02 13:10	buy	355	0.01	0.99911	0.00000	0.00000
710	2009.12.02 13:10	sell	356	0.01	0.99900	0.00000	0.00000
711	2009.12.02 13:15	sell	357	0.01	0.99925	0.00000	0.00000
712	2009.12.02 13:20	close	355	0.01	0.99950	0.00000	0.00000	0.39	9968.97
713	2009.12.02 13:22	close	356	0.01	0.99944	0.00000	0.00000	-0.44	9968.53
714	2009.12.02 13:25	buy	358	0.01	0.99953	0.00000	0.00000
715	2009.12.02 13:25	sell	359	0.01	0.99942	0.00000	0.00000
716	2009.12.02 13:27	buy	360	0.01	0.99928	0.00000	0.00000
717	2009.12.02 13:45	close	358	0.01	0.99902	0.00000	0.00000	-0.51	9968.02
718	2009.12.02 13:50	close	357	0.01	0.99886	0.00000	0.00000	0.39	9968.41
719	2009.12.02 13:52	close	359	0.01	0.99900	0.00000	0.00000	0.42	9968.83
720	2009.12.02 13:55	close	360	0.01	0.99882	0.00000	0.00000	-0.46	9968.37
721	2009.12.02 13:57	buy	361	0.01	0.99913	0.00000	0.00000
722	2009.12.02 13:57	sell	362	0.01	0.99902	0.00000	0.00000
723	2009.12.02 13:59	buy	363	0.01	0.99893	0.00000	0.00000
724	2009.12.02 14:02	sell	364	0.01	0.99918	0.00000	0.00000
725	2009.12.02 14:07	close	363	0.01	0.99927	0.00000	0.00000	0.34	9968.71
726	2009.12.02 14:15	close	361	0.01	0.99865	0.00000	0.00000	-0.48	9968.23
727	2009.12.02 14:17	close	364	0.01	0.99885	0.00000	0.00000	0.33	9968.56
728	2009.12.02 14:20	close	362	0.01	0.99841	0.00000	0.00000	0.61	9969.17
729	2009.12.02 14:22	buy	365	0.01	0.99859	0.00000	0.00000
730	2009.12.02 14:22	sell	366	0.01	0.99848	0.00000	0.00000
731	2009.12.02 14:27	sell	367	0.01	0.99865	0.00000	0.00000
732	2009.12.02 14:33	close	365	0.01	0.99939	0.00000	0.00000	0.80	9969.97
733	2009.12.02 14:36	close	366	0.01	0.99936	0.00000	0.00000	-0.88	9969.09
734	2009.12.02 14:40	close	367	0.01	0.99992	0.00000	0.00000	-1.27	9967.82
735	2009.12.02 14:43	buy	368	0.01	0.99978	0.00000	0.00000
736	2009.12.02 14:43	sell	369	0.01	0.99967	0.00000	0.00000
737	2009.12.02 14:46	close	368	0.01	1.00022	0.00000	0.00000	0.44	9968.26
738	2009.12.02 14:50	buy	370	0.01	1.00005	0.00000	0.00000
739	2009.12.02 14:50	sell	371	0.01	0.99994	0.00000	0.00000
740	2009.12.02 14:53	close	369	0.01	1.00019	0.00000	0.00000	-0.52	9967.74
741	2009.12.02 14:56	buy	372	0.01	0.99978	0.00000	0.00000
742	2009.12.02 14:59	close	370	0.01	0.99957	0.00000	0.00000	-0.48	9967.26
743	2009.12.02 15:00	buy	373	0.01	0.99967	0.00000	0.00000
744	2009.12.02 15:02	close	371	0.01	1.00052	0.00000	0.00000	-0.58	9966.68
745	2009.12.02 15:05	close	372	0.01	1.00027	0.00000	0.00000	0.49	9967.17
746	2009.12.02 15:07	close	373	0.01	1.00055	0.00000	0.00000	0.88	9968.05
747	2009.12.02 15:10	buy	374	0.01	1.00010	0.00000	0.00000
748	2009.12.02 15:10	sell	375	0.01	0.99999	0.00000	0.00000
749	2009.12.02 15:12	sell	376	0.01	1.00013	0.00000	0.00000
750	2009.12.02 15:15	close	374	0.01	0.99957	0.00000	0.00000	-0.53	9967.52
751	2009.12.02 15:17	close	376	0.01	0.99982	0.00000	0.00000	0.31	9967.83
752	2009.12.02 15:20	close	375	0.01	0.99912	0.00000	0.00000	0.87	9968.70
753	2009.12.02 15:22	buy	377	0.01	0.99940	0.00000	0.00000
754	2009.12.02 15:22	sell	378	0.01	0.99929	0.00000	0.00000
755	2009.12.02 15:25	buy	379	0.01	0.99926	0.00000	0.00000
756	2009.12.02 15:27	close	379	0.01	0.99957	0.00000	0.00000	0.31	9969.01
757	2009.12.02 15:27	buy	380	0.01	0.99929	0.00000	0.00000
758	2009.12.02 15:32	close	377	0.01	0.99876	0.00000	0.00000	-0.64	9968.37
759	2009.12.02 15:35	buy	381	0.01	0.99900	0.00000	0.00000
760	2009.12.02 15:37	close	378	0.01	0.99874	0.00000	0.00000	0.55	9968.92
761	2009.12.02 15:40	sell	382	0.01	0.99928	0.00000	0.00000
762	2009.12.02 15:45	close	380	0.01	0.99966	0.00000	0.00000	0.37	9969.29
763	2009.12.02 15:47	close	381	0.01	0.99953	0.00000	0.00000	0.53	9969.82
764	2009.12.02 15:50	close	382	0.01	1.00016	0.00000	0.00000	-0.88	9968.94
765	2009.12.02 15:52	buy	383	0.01	0.99990	0.00000	0.00000
766	2009.12.02 15:52	sell	384	0.01	0.99979	0.00000	0.00000
767	2009.12.02 15:55	sell	385	0.01	0.99992	0.00000	0.00000
768	2009.12.02 15:57	buy	386	0.01	0.99964	0.00000	0.00000
769	2009.12.02 15:59	close	386	0.01	0.99997	0.00000	0.00000	0.33	9969.27
770	2009.12.02 16:07	sell	387	0.01	1.00005	0.00000	0.00000
771	2009.12.02 16:10	close	383	0.01	0.99943	0.00000	0.00000	-0.47	9968.80
772	2009.12.02 16:12	close	387	0.01	0.99969	0.00000	0.00000	0.36	9969.16
773	2009.12.02 16:15	close	384	0.01	0.99907	0.00000	0.00000	0.72	9969.88
774	2009.12.02 16:17	close	385	0.01	0.99923	0.00000	0.00000	0.69	9970.57
775	2009.12.02 16:20	buy	388	0.01	0.99845	0.00000	0.00000
776	2009.12.02 16:20	sell	389	0.01	0.99834	0.00000	0.00000
777	2009.12.02 16:22	close	389	0.01	0.99876	0.00000	0.00000	-0.42	9970.15
778	2009.12.02 16:25	sell	390	0.01	0.99850	0.00000	0.00000
779	2009.12.02 16:27	close	388	0.01	0.99896	0.00000	0.00000	0.51	9970.66
780	2009.12.02 16:27	close	390	0.01	0.99908	0.00000	0.00000	-0.58	9970.08
781	2009.12.02 16:30	buy	391	0.01	0.99910	0.00000	0.00000
782	2009.12.02 16:30	sell	392	0.01	0.99899	0.00000	0.00000
783	2009.12.02 16:32	buy	393	0.01	0.99887	0.00000	0.00000
784	2009.12.02 16:37	close	391	0.01	0.99869	0.00000	0.00000	-0.41	9969.67
785	2009.12.02 16:45	close	393	0.01	0.99926	0.00000	0.00000	0.39	9970.06
786	2009.12.02 16:47	buy	394	0.01	0.99930	0.00000	0.00000
787	2009.12.02 16:47	sell	395	0.01	0.99919	0.00000	0.00000
788	2009.12.02 16:50	close	392	0.01	0.99959	0.00000	0.00000	-0.60	9969.46
789	2009.12.02 16:52	sell	396	0.01	0.99934	0.00000	0.00000
790	2009.12.02 17:02	close	395	0.01	0.99964	0.00000	0.00000	-0.45	9969.01
791	2009.12.02 17:05	close	394	0.01	0.99980	0.00000	0.00000	0.50	9969.51
792	2009.12.02 17:07	buy	397	0.01	0.99936	0.00000	0.00000
793	2009.12.02 17:10	close	396	0.01	1.00075	0.00000	0.00000	-1.41	9968.10
794	2009.12.02 17:12	close	397	0.01	1.00036	0.00000	0.00000	1.00	9969.10
795	2009.12.02 17:15	buy	398	0.01	1.00158	0.00000	0.00000
796	2009.12.02 17:15	sell	399	0.01	1.00147	0.00000	0.00000
797	2009.12.02 17:17	buy	400	0.01	1.00130	0.00000	0.00000
798	2009.12.02 17:20	close	398	0.01	1.00230	0.00000	0.00000	0.72	9969.82
799	2009.12.02 17:22	close	400	0.01	1.00175	0.00000	0.00000	0.45	9970.27
800	2009.12.02 17:25	close	399	0.01	1.00213	0.00000	0.00000	-0.66	9969.61
801	2009.12.02 17:27	buy	401	0.01	1.00130	0.00000	0.00000
802	2009.12.02 17:27	sell	402	0.01	1.00119	0.00000	0.00000
803	2009.12.02 17:27	buy	403	0.01	1.00118	0.00000	0.00000
804	2009.12.02 17:32	sell	404	0.01	1.00135	0.00000	0.00000
805	2009.12.02 17:45	close	401	0.01	1.00077	0.00000	0.00000	-0.53	9969.08
806	2009.12.02 17:47	close	404	0.01	1.00098	0.00000	0.00000	0.37	9969.45
807	2009.12.02 17:50	close	402	0.01	1.00049	0.00000	0.00000	0.70	9970.15
808	2009.12.02 17:52	close	403	0.01	1.00057	0.00000	0.00000	-0.61	9969.54
809	2009.12.02 17:55	buy	405	0.01	1.00059	0.00000	0.00000
810	2009.12.02 17:55	sell	406	0.01	1.00048	0.00000	0.00000
811	2009.12.02 17:57	sell	407	0.01	1.00077	0.00000	0.00000
812	2009.12.02 17:59	close	405	0.01	1.00090	0.00000	0.00000	0.31	9969.85
813	2009.12.02 18:00	close	406	0.01	1.00100	0.00000	0.00000	-0.52	9969.33
814	2009.12.02 18:02	buy	408	0.01	1.00055	0.00000	0.00000
815	2009.12.02 18:07	close	407	0.01	1.00033	0.00000	0.00000	0.44	9969.77
816	2009.12.02 18:10	close	408	0.01	1.00131	0.00000	0.00000	0.76	9970.53
817	2009.12.02 18:12	buy	409	0.01	1.00120	0.00000	0.00000
818	2009.12.02 18:12	sell	410	0.01	1.00109	0.00000	0.00000
819	2009.12.02 18:15	close	409	0.01	1.00196	0.00000	0.00000	0.76	9971.29
820	2009.12.02 18:17	close	410	0.01	1.00185	0.00000	0.00000	-0.76	9970.53
821	2009.12.02 18:20	buy	411	0.01	1.00272	0.00000	0.00000
822	2009.12.02 18:20	sell	412	0.01	1.00261	0.00000	0.00000
823	2009.12.02 18:22	close	411	0.01	1.00218	0.00000	0.00000	-0.54	9969.99
824	2009.12.02 18:25	buy	413	0.01	1.00250	0.00000	0.00000
825	2009.12.02 18:27	close	412	0.01	1.00185	0.00000	0.00000	0.76	9970.75
826	2009.12.02 18:27	buy	414	0.01	1.00239	0.00000	0.00000
827	2009.12.02 18:27	sell	415	0.01	1.00228	0.00000	0.00000
828	2009.12.02 18:30	buy	416	0.01	1.00223	0.00000	0.00000
829	2009.12.02 18:32	sell	417	0.01	1.00247	0.00000	0.00000
830	2009.12.02 18:37	close	416	0.01	1.00255	0.00000	0.00000	0.32	9971.07
831	2009.12.02 18:45	close	413	0.01	1.00198	0.00000	0.00000	-0.52	9970.55
832	2009.12.02 18:47	buy	418	0.01	1.00217	0.00000	0.00000
833	2009.12.02 18:50	close	414	0.01	1.00165	0.00000	0.00000	-0.74	9969.81
834	2009.12.02 18:52	close	415	0.01	1.00192	0.00000	0.00000	0.36	9970.17
835	2009.12.02 18:55	close	417	0.01	1.00184	0.00000	0.00000	0.63	9970.80
836	2009.12.02 18:57	sell	419	0.01	1.00198	0.00000	0.00000
837	2009.12.02 18:59	buy	420	0.01	1.00199	0.00000	0.00000
838	2009.12.02 19:02	sell	421	0.01	1.00227	0.00000	0.00000
839	2009.12.02 19:07	close	419	0.01	1.00245	0.00000	0.00000	-0.47	9970.33
840	2009.12.02 19:20	close	418	0.01	1.00159	0.00000	0.00000	-0.58	9969.75
841	2009.12.02 19:22	close	421	0.01	1.00184	0.00000	0.00000	0.43	9970.18
842	2009.12.02 19:25	buy	422	0.01	1.00177	0.00000	0.00000
843	2009.12.02 19:25	sell	423	0.01	1.00166	0.00000	0.00000
844	2009.12.02 19:27	sell	424	0.01	1.00186	0.00000	0.00000
845	2009.12.02 19:45	close	420	0.01	1.00154	0.00000	0.00000	-0.45	9969.73
846	2009.12.02 19:50	close	422	0.01	1.00131	0.00000	0.00000	-0.46	9969.27
847	2009.12.02 19:52	close	424	0.01	1.00154	0.00000	0.00000	0.32	9969.59
848	2009.12.02 19:55	buy	425	0.01	1.00148	0.00000	0.00000
849	2009.12.02 20:15	close	423	0.01	1.00210	0.00000	0.00000	-0.44	9969.15
850	2009.12.02 20:17	close	425	0.01	1.00190	0.00000	0.00000	0.42	9969.57
851	2009.12.02 20:20	buy	426	0.01	1.00237	0.00000	0.00000
852	2009.12.02 20:20	sell	427	0.01	1.00226	0.00000	0.00000
853	2009.12.02 20:22	buy	428	0.01	1.00219	0.00000	0.00000
854	2009.12.02 20:27	close	426	0.01	1.00190	0.00000	0.00000	-0.47	9969.10
855	2009.12.02 20:27	buy	429	0.01	1.00197	0.00000	0.00000
856	2009.12.02 20:32	close	427	0.01	1.00189	0.00000	0.00000	0.37	9969.47
857	2009.12.02 20:35	sell	430	0.01	1.00185	0.00000	0.00000
858	2009.12.02 20:37	close	428	0.01	1.00171	0.00000	0.00000	-0.48	9968.99
859	2009.12.02 20:40	sell	431	0.01	1.00206	0.00000	0.00000
860	2009.12.02 20:45	close	430	0.01	1.00238	0.00000	0.00000	-0.53	9968.46
861	2009.12.02 20:47	sell	432	0.01	1.00220	0.00000	0.00000
862	2009.12.02 20:50	close	429	0.01	1.00248	0.00000	0.00000	0.51	9968.97
863	2009.12.02 20:52	buy	433	0.01	1.00245	0.00000	0.00000
864	2009.12.02 20:52	sell	434	0.01	1.00234	0.00000	0.00000
865	2009.12.02 20:55	close	431	0.01	1.00252	0.00000	0.00000	-0.46	9968.51
866	2009.12.02 20:57	buy	435	0.01	1.00231	0.00000	0.00000
867	2009.12.02 21:15	buy	436	0.01	1.00217	0.00000	0.00000
868	2009.12.02 21:20	close	433	0.01	1.00188	0.00000	0.00000	-0.57	9967.94
869	2009.12.02 21:25	buy	437	0.01	1.00204	0.00000	0.00000
870	2009.12.02 21:37	close	437	0.01	1.00238	0.00000	0.00000	0.34	9968.28
871	2009.12.02 21:45	close	434	0.01	1.00192	0.00000	0.00000	0.42	9968.70
872	2009.12.02 21:47	close	435	0.01	1.00189	0.00000	0.00000	-0.42	9968.28
873	2009.12.02 21:50	close	432	0.01	1.00160	0.00000	0.00000	0.60	9968.88
874	2009.12.02 21:52	close	436	0.01	1.00165	0.00000	0.00000	-0.52	9968.36
875	2009.12.02 21:55	buy	438	0.01	1.00168	0.00000	0.00000
876	2009.12.02 21:55	sell	439	0.01	1.00157	0.00000	0.00000
877	2009.12.02 21:57	sell	440	0.01	1.00181	0.00000	0.00000
878	2009.12.02 22:50	close	439	0.01	1.00204	0.00000	0.00000	-0.47	9967.89
879	2009.12.02 23:20	buy	441	0.01	1.00154	0.00000	0.00000
880	2009.12.02 23:50	close	441	0.01	1.00189	0.00000	0.00000	0.35	9968.24
881	2009.12.03 00:10	close	440	0.01	1.00141	0.00000	0.00000	0.38	9968.62
882	2009.12.03 00:12	buy	442	0.01	1.00154	0.00000	0.00000
883	2009.12.03 00:12	sell	443	0.01	1.00143	0.00000	0.00000
884	2009.12.03 00:15	close	438	0.01	1.00092	0.00000	0.00000	-0.75	9967.87
885	2009.12.03 00:17	close	442	0.01	1.00105	0.00000	0.00000	-0.49	9967.38
886	2009.12.03 00:20	close	443	0.01	1.00051	0.00000	0.00000	0.92	9968.30
887	2009.12.03 00:22	buy	444	0.01	1.00077	0.00000	0.00000
888	2009.12.03 00:22	sell	445	0.01	1.00066	0.00000	0.00000
889	2009.12.03 00:25	buy	446	0.01	1.00064	0.00000	0.00000
890	2009.12.03 00:27	sell	447	0.01	1.00092	0.00000	0.00000
891	2009.12.03 00:40	close	447	0.01	1.00057	0.00000	0.00000	0.35	9968.65
892	2009.12.03 00:45	close	444	0.01	1.00020	0.00000	0.00000	-0.57	9968.08
893	2009.12.03 00:47	buy	448	0.01	1.00040	0.00000	0.00000
894	2009.12.03 00:50	close	445	0.01	0.99996	0.00000	0.00000	0.70	9968.78
895	2009.12.03 00:52	close	446	0.01	1.00002	0.00000	0.00000	-0.62	9968.16
896	2009.12.03 00:55	close	448	0.01	0.99994	0.00000	0.00000	-0.46	9967.70
897	2009.12.03 00:57	buy	449	0.01	1.00031	0.00000	0.00000
898	2009.12.03 00:57	sell	450	0.01	1.00020	0.00000	0.00000
899	2009.12.03 00:59	sell	451	0.01	1.00050	0.00000	0.00000
900	2009.12.03 01:02	close	450	0.01	1.00062	0.00000	0.00000	-0.42	9967.28
901	2009.12.03 01:07	close	449	0.01	1.00062	0.00000	0.00000	0.31	9967.59
902	2009.12.03 01:10	buy	452	0.01	1.00029	0.00000	0.00000
903	2009.12.03 01:15	close	451	0.01	0.99996	0.00000	0.00000	0.54	9968.13
904	2009.12.03 01:17	buy	453	0.01	1.00007	0.00000	0.00000
905	2009.12.03 01:17	sell	454	0.01	0.99996	0.00000	0.00000
906	2009.12.03 01:20	close	452	0.01	0.99941	0.00000	0.00000	-0.88	9967.25
907	2009.12.03 01:22	close	453	0.01	0.99963	0.00000	0.00000	-0.44	9966.81
908	2009.12.03 01:25	close	454	0.01	0.99963	0.00000	0.00000	0.33	9967.14
909	2009.12.03 01:27	buy	455	0.01	0.99996	0.00000	0.00000
910	2009.12.03 01:27	sell	456	0.01	0.99985	0.00000	0.00000
911	2009.12.03 01:32	sell	457	0.01	1.00005	0.00000	0.00000
912	2009.12.03 01:37	close	456	0.01	1.00026	0.00000	0.00000	-0.41	9966.73
913	2009.12.03 01:45	close	455	0.01	0.99946	0.00000	0.00000	-0.50	9966.23
914	2009.12.03 01:47	close	457	0.01	0.99967	0.00000	0.00000	0.38	9966.61
915	2009.12.03 01:50	buy	458	0.01	0.99917	0.00000	0.00000
916	2009.12.03 01:50	sell	459	0.01	0.99906	0.00000	0.00000
917	2009.12.03 01:52	sell	460	0.01	0.99926	0.00000	0.00000
918	2009.12.03 01:57	close	459	0.01	0.99957	0.00000	0.00000	-0.51	9966.10
919	2009.12.03 01:59	close	458	0.01	0.99954	0.00000	0.00000	0.37	9966.47
920	2009.12.03 02:00	buy	461	0.01	0.99964	0.00000	0.00000
921	2009.12.03 02:00	sell	462	0.01	0.99953	0.00000	0.00000
922	2009.12.03 02:02	close	460	0.01	0.99978	0.00000	0.00000	-0.52	9965.95
923	2009.12.03 02:07	sell	463	0.01	0.99971	0.00000	0.00000
924	2009.12.03 02:15	buy	464	0.01	0.99951	0.00000	0.00000
925	2009.12.03 02:20	close	461	0.01	0.99922	0.00000	0.00000	-0.42	9965.53
926	2009.12.03 02:25	close	463	0.01	0.99937	0.00000	0.00000	0.34	9965.87
927	2009.12.03 02:33	buy	465	0.01	0.99930	0.00000	0.00000
928	2009.12.03 02:50	close	465	0.01	0.99962	0.00000	0.00000	0.32	9966.19
929	2009.12.03 02:59	sell	466	0.01	0.99981	0.00000	0.00000
930	2009.12.03 03:02	close	462	0.01	0.99999	0.00000	0.00000	-0.46	9965.73
931	2009.12.03 03:05	close	464	0.01	0.99984	0.00000	0.00000	0.33	9966.06
932	2009.12.03 03:07	buy	467	0.01	1.00004	0.00000	0.00000
933	2009.12.03 03:07	sell	468	0.01	0.99993	0.00000	0.00000
934	2009.12.03 03:10	buy	469	0.01	0.99985	0.00000	0.00000
935	2009.12.03 03:15	close	467	0.01	0.99960	0.00000	0.00000	-0.44	9965.62
936	2009.12.03 03:20	close	468	0.01	0.99952	0.00000	0.00000	0.41	9966.03
937	2009.12.03 03:22	buy	470	0.01	0.99961	0.00000	0.00000
938	2009.12.03 03:45	close	466	0.01	0.99939	0.00000	0.00000	0.42	9966.45
939	2009.12.03 03:47	close	469	0.01	0.99936	0.00000	0.00000	-0.49	9965.96
940	2009.12.03 03:50	close	470	0.01	0.99897	0.00000	0.00000	-0.64	9965.32
941	2009.12.03 03:52	buy	471	0.01	0.99924	0.00000	0.00000
942	2009.12.03 03:52	sell	472	0.01	0.99913	0.00000	0.00000
943	2009.12.03 03:57	sell	473	0.01	0.99928	0.00000	0.00000
944	2009.12.03 04:20	buy	474	0.01	0.99901	0.00000	0.00000
945	2009.12.03 05:02	close	471	0.01	0.99879	0.00000	0.00000	-0.45	9964.87
946	2009.12.03 05:05	close	473	0.01	0.99897	0.00000	0.00000	0.31	9965.18
947	2009.12.03 05:07	buy	475	0.01	0.99883	0.00000	0.00000
948	2009.12.03 05:15	close	475	0.01	0.99928	0.00000	0.00000	0.45	9965.63
949	2009.12.03 05:20	close	472	0.01	0.99960	0.00000	0.00000	-0.47	9965.16
950	2009.12.03 05:22	close	474	0.01	0.99935	0.00000	0.00000	0.34	9965.50
951	2009.12.03 05:25	buy	476	0.01	0.99953	0.00000	0.00000
952	2009.12.03 05:25	sell	477	0.01	0.99942	0.00000	0.00000
953	2009.12.03 05:27	buy	478	0.01	0.99932	0.00000	0.00000
954	2009.12.03 05:32	close	476	0.01	0.99896	0.00000	0.00000	-0.57	9964.93
955	2009.12.03 05:35	buy	479	0.01	0.99912	0.00000	0.00000
956	2009.12.03 05:37	close	477	0.01	0.99903	0.00000	0.00000	0.39	9965.32
957	2009.12.03 05:40	sell	480	0.01	0.99913	0.00000	0.00000
958	2009.12.03 05:45	sell	481	0.01	0.99926	0.00000	0.00000
959	2009.12.03 05:50	sell	482	0.01	0.99939	0.00000	0.00000
960	2009.12.03 06:10	close	479	0.01	0.99944	0.00000	0.00000	0.32	9965.64
961	2009.12.03 06:15	close	480	0.01	0.99966	0.00000	0.00000	-0.53	9965.11
962	2009.12.03 06:17	sell	483	0.01	0.99951	0.00000	0.00000
963	2009.12.03 06:20	close	478	0.01	0.99965	0.00000	0.00000	0.33	9965.44
964	2009.12.03 06:22	close	481	0.01	0.99969	0.00000	0.00000	-0.43	9965.01
965	2009.12.03 06:25	buy	484	0.01	0.99973	0.00000	0.00000
966	2009.12.03 06:25	sell	485	0.01	0.99962	0.00000	0.00000
967	2009.12.03 06:27	buy	486	0.01	0.99962	0.00000	0.00000
968	2009.12.03 06:27	buy	487	0.01	0.99949	0.00000	0.00000
969	2009.12.03 06:37	close	484	0.01	0.99930	0.00000	0.00000	-0.43	9964.58
970	2009.12.03 06:45	close	482	0.01	0.99985	0.00000	0.00000	-0.46	9964.12
971	2009.12.03 06:50	close	483	0.01	1.00001	0.00000	0.00000	-0.50	9963.62
972	2009.12.03 06:52	sell	488	0.01	0.99979	0.00000	0.00000
973	2009.12.03 06:55	close	487	0.01	0.99985	0.00000	0.00000	0.36	9963.98
974	2009.12.03 07:02	sell	489	0.01	0.99990	0.00000	0.00000
975	2009.12.03 07:07	close	485	0.01	1.00010	0.00000	0.00000	-0.48	9963.50
976	2009.12.03 07:15	close	488	0.01	0.99947	0.00000	0.00000	0.32	9963.82
977	2009.12.03 07:17	close	489	0.01	0.99956	0.00000	0.00000	0.34	9964.16
978	2009.12.03 07:20	close	486	0.01	0.99900	0.00000	0.00000	-0.62	9963.54
979	2009.12.03 07:22	buy	490	0.01	0.99929	0.00000	0.00000
980	2009.12.03 07:22	sell	491	0.01	0.99918	0.00000	0.00000
981	2009.12.03 07:27	sell	492	0.01	0.99936	0.00000	0.00000
982	2009.12.03 07:27	buy	493	0.01	0.99915	0.00000	0.00000
983	2009.12.03 07:35	close	490	0.01	0.99880	0.00000	0.00000	-0.49	9963.05
984	2009.12.03 07:40	close	491	0.01	0.99859	0.00000	0.00000	0.59	9963.64
985	2009.12.03 07:42	close	492	0.01	0.99875	0.00000	0.00000	0.61	9964.25
986	2009.12.03 07:45	close	493	0.01	0.99799	0.00000	0.00000	-1.16	9963.09
987	2009.12.03 07:47	buy	494	0.01	0.99826	0.00000	0.00000
988	2009.12.03 07:47	sell	495	0.01	0.99815	0.00000	0.00000
989	2009.12.03 07:50	close	494	0.01	0.99734	0.00000	0.00000	-0.92	9962.17
990	2009.12.03 07:52	close	495	0.01	0.99778	0.00000	0.00000	0.37	9962.54
991	2009.12.03 07:55	buy	496	0.01	0.99761	0.00000	0.00000
992	2009.12.03 07:55	sell	497	0.01	0.99750	0.00000	0.00000
993	2009.12.03 07:57	close	496	0.01	0.99799	0.00000	0.00000	0.38	9962.92
994	2009.12.03 07:59	buy	498	0.01	0.99789	0.00000	0.00000
995	2009.12.03 07:59	sell	499	0.01	0.99778	0.00000	0.00000
996	2009.12.03 08:02	close	497	0.01	0.99836	0.00000	0.00000	-0.86	9962.06
997	2009.12.03 08:05	close	499	0.01	0.99821	0.00000	0.00000	-0.43	9961.63
998	2009.12.03 08:07	close	498	0.01	0.99840	0.00000	0.00000	0.51	9962.14
999	2009.12.03 08:10	buy	500	0.01	0.99790	0.00000	0.00000
1000	2009.12.03 08:10	sell	501	0.01	0.99779	0.00000	0.00000
1001	2009.12.03 08:12	sell	502	0.01	0.99794	0.00000	0.00000
1002	2009.12.03 08:15	close	500	0.01	0.99734	0.00000	0.00000	-0.56	9961.58
1003	2009.12.03 08:17	close	502	0.01	0.99760	0.00000	0.00000	0.34	9961.92
1004	2009.12.03 08:20	close	501	0.01	0.99684	0.00000	0.00000	0.95	9962.87
1005	2009.12.03 08:22	buy	503	0.01	0.99714	0.00000	0.00000
1006	2009.12.03 08:22	sell	504	0.01	0.99703	0.00000	0.00000
1007	2009.12.03 08:25	buy	505	0.01	0.99699	0.00000	0.00000
1008	2009.12.03 08:27	close	504	0.01	0.99745	0.00000	0.00000	-0.42	9962.45
1009	2009.12.03 08:27	sell	506	0.01	0.99721	0.00000	0.00000
1010	2009.12.03 08:37	close	505	0.01	0.99735	0.00000	0.00000	0.36	9962.81
1011	2009.12.03 08:45	close	506	0.01	0.99688	0.00000	0.00000	0.33	9963.14
1012	2009.12.03 08:47	buy	507	0.01	0.99696	0.00000	0.00000
1013	2009.12.03 08:47	sell	508	0.01	0.99685	0.00000	0.00000
1014	2009.12.03 08:50	close	503	0.01	0.99644	0.00000	0.00000	-0.70	9962.44
1015	2009.12.03 08:52	buy	509	0.01	0.99672	0.00000	0.00000
1016	2009.12.03 08:55	close	507	0.01	0.99652	0.00000	0.00000	-0.44	9962.00
1017	2009.12.03 08:59	close	509	0.01	0.99710	0.00000	0.00000	0.38	9962.38
1018	2009.12.03 09:00	buy	510	0.01	0.99723	0.00000	0.00000
1019	2009.12.03 09:00	sell	511	0.01	0.99712	0.00000	0.00000
1020	2009.12.03 09:05	close	508	0.01	0.99732	0.00000	0.00000	-0.47	9961.91
1021	2009.12.03 09:10	close	511	0.01	0.99760	0.00000	0.00000	-0.48	9961.43
1022	2009.12.03 09:12	sell	512	0.01	0.99740	0.00000	0.00000
1023	2009.12.03 09:15	close	510	0.01	0.99778	0.00000	0.00000	0.55	9961.98
1024	2009.12.03 09:17	buy	513	0.01	0.99779	0.00000	0.00000
1025	2009.12.03 09:17	sell	514	0.01	0.99768	0.00000	0.00000
1026	2009.12.03 09:20	close	512	0.01	0.99817	0.00000	0.00000	-0.77	9961.21
1027	2009.12.03 09:22	sell	515	0.01	0.99787	0.00000	0.00000
1028	2009.12.03 09:27	close	513	0.01	0.99735	0.00000	0.00000	-0.44	9960.77
1029	2009.12.03 09:30	close	515	0.01	0.99745	0.00000	0.00000	0.42	9961.19
1030	2009.12.03 09:32	close	514	0.01	0.99719	0.00000	0.00000	0.49	9961.68
1031	2009.12.03 09:35	buy	516	0.01	0.99728	0.00000	0.00000
1032	2009.12.03 09:35	sell	517	0.01	0.99717	0.00000	0.00000
1033	2009.12.03 09:37	buy	518	0.01	0.99711	0.00000	0.00000
1034	2009.12.03 09:40	close	518	0.01	0.99742	0.00000	0.00000	0.31	9961.99
1035	2009.12.03 09:42	sell	519	0.01	0.99734	0.00000	0.00000
1036	2009.12.03 09:45	close	516	0.01	0.99768	0.00000	0.00000	0.40	9962.39
1037	2009.12.03 09:47	close	517	0.01	0.99770	0.00000	0.00000	-0.53	9961.86
1038	2009.12.03 09:50	close	519	0.01	0.99804	0.00000	0.00000	-0.70	9961.16
1039	2009.12.03 09:52	buy	520	0.01	0.99787	0.00000	0.00000
1040	2009.12.03 09:52	sell	521	0.01	0.99776	0.00000	0.00000
1041	2009.12.03 09:57	buy	522	0.01	0.99770	0.00000	0.00000
1042	2009.12.03 10:05	sell	523	0.01	0.99790	0.00000	0.00000
1043	2009.12.03 10:10	close	521	0.01	0.99818	0.00000	0.00000	-0.42	9960.74
1044	2009.12.03 10:12	close	522	0.01	0.99801	0.00000	0.00000	0.31	9961.05
1045	2009.12.03 10:15	close	520	0.01	0.99825	0.00000	0.00000	0.38	9961.43
1046	2009.12.03 10:17	buy	524	0.01	0.99830	0.00000	0.00000
1047	2009.12.03 10:17	sell	525	0.01	0.99819	0.00000	0.00000
1048	2009.12.03 10:20	close	523	0.01	0.99853	0.00000	0.00000	-0.63	9960.80
1049	2009.12.03 10:22	sell	526	0.01	0.99830	0.00000	0.00000
1050	2009.12.03 10:35	buy	527	0.01	0.99816	0.00000	0.00000
1051	2009.12.03 10:40	close	524	0.01	0.99787	0.00000	0.00000	-0.43	9960.37
1052	2009.12.03 10:45	close	525	0.01	0.99773	0.00000	0.00000	0.46	9960.83
1053	2009.12.03 10:47	close	526	0.01	0.99781	0.00000	0.00000	0.49	9961.32
1054	2009.12.03 10:50	close	527	0.01	0.99727	0.00000	0.00000	-0.89	9960.43
1055	2009.12.03 10:52	buy	528	0.01	0.99755	0.00000	0.00000
1056	2009.12.03 10:52	sell	529	0.01	0.99744	0.00000	0.00000
1057	2009.12.03 10:57	sell	530	0.01	0.99762	0.00000	0.00000
1058	2009.12.03 11:10	buy	531	0.01	0.99744	0.00000	0.00000
1059	2009.12.03 11:15	close	528	0.01	0.99706	0.00000	0.00000	-0.49	9959.94
1060	2009.12.03 11:17	close	530	0.01	0.99726	0.00000	0.00000	0.36	9960.30
1061	2009.12.03 11:20	close	529	0.01	0.99680	0.00000	0.00000	0.64	9960.94
1062	2009.12.03 11:22	close	531	0.01	0.99687	0.00000	0.00000	-0.57	9960.37
1063	2009.12.03 11:25	buy	532	0.01	0.99689	0.00000	0.00000
1064	2009.12.03 11:25	sell	533	0.01	0.99678	0.00000	0.00000
1065	2009.12.03 11:27	sell	534	0.01	0.99706	0.00000	0.00000
1066	2009.12.03 11:32	close	534	0.01	0.99663	0.00000	0.00000	0.43	9960.80
1067	2009.12.03 11:35	buy	535	0.01	0.99674	0.00000	0.00000
1068	2009.12.03 11:37	close	532	0.01	0.99640	0.00000	0.00000	-0.49	9960.31
1069	2009.12.03 11:40	sell	536	0.01	0.99698	0.00000	0.00000
1070	2009.12.03 11:45	close	533	0.01	0.99743	0.00000	0.00000	-0.65	9959.66
1071	2009.12.03 11:47	close	535	0.01	0.99721	0.00000	0.00000	0.47	9960.13
1072	2009.12.03 11:50	close	536	0.01	0.99778	0.00000	0.00000	-0.80	9959.33
1073	2009.12.03 11:52	buy	537	0.01	0.99755	0.00000	0.00000
1074	2009.12.03 11:52	sell	538	0.01	0.99744	0.00000	0.00000
1075	2009.12.03 11:55	sell	539	0.01	0.99755	0.00000	0.00000
1076	2009.12.03 11:57	buy	540	0.01	0.99732	0.00000	0.00000
1077	2009.12.03 11:59	close	537	0.01	0.99707	0.00000	0.00000	-0.48	9958.85
1078	2009.12.03 12:00	close	539	0.01	0.99716	0.00000	0.00000	0.39	9959.24
1079	2009.12.03 12:10	close	538	0.01	0.99708	0.00000	0.00000	0.36	9959.60
1080	2009.12.03 12:12	buy	541	0.01	0.99715	0.00000	0.00000
1081	2009.12.03 12:12	sell	542	0.01	0.99704	0.00000	0.00000
1082	2009.12.03 12:15	close	540	0.01	0.99676	0.00000	0.00000	-0.56	9959.04
1083	2009.12.03 12:17	buy	543	0.01	0.99694	0.00000	0.00000
1084	2009.12.03 12:20	close	541	0.01	0.99648	0.00000	0.00000	-0.67	9958.37
1085	2009.12.03 12:22	close	542	0.01	0.99673	0.00000	0.00000	0.31	9958.68
1086	2009.12.03 12:25	buy	544	0.01	0.99666	0.00000	0.00000
1087	2009.12.03 12:25	sell	545	0.01	0.99655	0.00000	0.00000
1088	2009.12.03 12:27	sell	546	0.01	0.99676	0.00000	0.00000
1089	2009.12.03 12:45	close	544	0.01	0.99697	0.00000	0.00000	0.31	9958.99
1090	2009.12.03 12:47	close	545	0.01	0.99703	0.00000	0.00000	-0.48	9958.51
1091	2009.12.03 12:50	close	546	0.01	0.99725	0.00000	0.00000	-0.49	9958.02
1092	2009.12.03 12:52	sell	547	0.01	0.99703	0.00000	0.00000
1093	2009.12.03 13:10	close	543	0.01	0.99733	0.00000	0.00000	0.39	9958.41
1094	2009.12.03 13:12	buy	548	0.01	0.99735	0.00000	0.00000
1095	2009.12.03 13:12	sell	549	0.01	0.99724	0.00000	0.00000
1096	2009.12.03 13:15	close	547	0.01	0.99772	0.00000	0.00000	-0.69	9957.72
1097	2009.12.03 13:17	sell	550	0.01	0.99752	0.00000	0.00000
1098	2009.12.03 13:20	close	548	0.01	0.99788	0.00000	0.00000	0.53	9958.25
1099	2009.12.03 13:22	close	549	0.01	0.99781	0.00000	0.00000	-0.57	9957.68
1100	2009.12.03 13:25	buy	551	0.01	0.99790	0.00000	0.00000
1101	2009.12.03 13:25	sell	552	0.01	0.99779	0.00000	0.00000
1102	2009.12.03 13:27	buy	553	0.01	0.99763	0.00000	0.00000
1103	2009.12.03 13:27	close	551	0.01	0.99719	0.00000	0.00000	-0.71	9956.97
1104	2009.12.03 13:30	close	552	0.01	0.99732	0.00000	0.00000	0.47	9957.44
1105	2009.12.03 13:32	sell	554	0.01	0.99780	0.00000	0.00000
1106	2009.12.03 13:37	close	550	0.01	0.99798	0.00000	0.00000	-0.46	9956.98
1107	2009.12.03 13:45	buy	555	0.01	0.99750	0.00000	0.00000
1108	2009.12.03 13:50	close	553	0.01	0.99712	0.00000	0.00000	-0.51	9956.47
1109	2009.12.03 13:52	close	554	0.01	0.99737	0.00000	0.00000	0.43	9956.90
1110	2009.12.03 13:55	buy	556	0.01	0.99730	0.00000	0.00000
1111	2009.12.03 13:55	sell	557	0.01	0.99719	0.00000	0.00000
1112	2009.12.03 13:57	sell	558	0.01	0.99739	0.00000	0.00000
1113	2009.12.03 14:02	close	555	0.01	0.99700	0.00000	0.00000	-0.50	9956.40
1114	2009.12.03 14:05	buy	559	0.01	0.99719	0.00000	0.00000
1115	2009.12.03 14:07	close	558	0.01	0.99703	0.00000	0.00000	0.36	9956.76
1116	2009.12.03 14:10	sell	560	0.01	0.99733	0.00000	0.00000
1117	2009.12.03 14:15	close	557	0.01	0.99768	0.00000	0.00000	-0.49	9956.27
1118	2009.12.03 14:17	sell	561	0.01	0.99749	0.00000	0.00000
1119	2009.12.03 14:20	close	556	0.01	0.99782	0.00000	0.00000	0.52	9956.79
1120	2009.12.03 14:22	close	559	0.01	0.99766	0.00000	0.00000	0.47	9957.26
1121	2009.12.03 14:25	close	560	0.01	0.99785	0.00000	0.00000	-0.52	9956.74
1122	2009.12.03 14:27	buy	562	0.01	0.99760	0.00000	0.00000
1123	2009.12.03 14:30	buy	563	0.01	0.99742	0.00000	0.00000
1124	2009.12.03 14:32	close	561	0.01	0.99631	0.00000	0.00000	1.18	9957.92
1125	2009.12.03 14:35	close	562	0.01	0.99658	0.00000	0.00000	-1.02	9956.90
1126	2009.12.03 14:37	close	563	0.01	0.99582	0.00000	0.00000	-1.61	9955.29
1127	2009.12.03 14:40	buy	564	0.01	0.99783	0.00000	0.00000
1128	2009.12.03 14:40	sell	565	0.01	0.99772	0.00000	0.00000
1129	2009.12.03 14:42	close	564	0.01	0.99734	0.00000	0.00000	-0.49	9954.80
1130	2009.12.03 14:45	close	565	0.01	0.99896	0.00000	0.00000	-1.24	9953.56
1131	2009.12.03 14:47	buy	566	0.01	0.99858	0.00000	0.00000
1132	2009.12.03 14:47	sell	567	0.01	0.99847	0.00000	0.00000
1133	2009.12.03 14:50	close	566	0.01	0.99999	0.00000	0.00000	1.41	9954.97
1134	2009.12.03 14:52	close	567	0.01	0.99934	0.00000	0.00000	-0.87	9954.10
1135	2009.12.03 14:55	buy	568	0.01	0.99972	0.00000	0.00000
1136	2009.12.03 14:55	sell	569	0.01	0.99961	0.00000	0.00000
1137	2009.12.03 14:57	close	568	0.01	0.99847	0.00000	0.00000	-1.25	9952.85
1138	2009.12.03 14:59	buy	570	0.01	0.99933	0.00000	0.00000
1139	2009.12.03 15:02	close	569	0.01	0.99821	0.00000	0.00000	1.40	9954.25
1140	2009.12.03 15:05	close	570	0.01	0.99839	0.00000	0.00000	-0.94	9953.31
1141	2009.12.03 15:07	buy	571	0.01	0.99791	0.00000	0.00000
1142	2009.12.03 15:07	sell	572	0.01	0.99780	0.00000	0.00000
1143	2009.12.03 15:10	close	571	0.01	0.99929	0.00000	0.00000	1.38	9954.69
1144	2009.12.03 15:12	close	572	0.01	0.99910	0.00000	0.00000	-1.30	9953.39
1145	2009.12.03 15:15	buy	573	0.01	1.00029	0.00000	0.00000
1146	2009.12.03 15:15	sell	574	0.01	1.00018	0.00000	0.00000
1147	2009.12.03 15:17	close	573	0.01	0.99988	0.00000	0.00000	-0.41	9952.98
1148	2009.12.03 15:20	close	574	0.01	1.00118	0.00000	0.00000	-1.00	9951.98
1149	2009.12.03 15:22	buy	575	0.01	1.00059	0.00000	0.00000
1150	2009.12.03 15:22	sell	576	0.01	1.00048	0.00000	0.00000
1151	2009.12.03 15:25	sell	577	0.01	1.00077	0.00000	0.00000
1152	2009.12.03 15:27	close	575	0.01	0.99988	0.00000	0.00000	-0.71	9951.27
1153	2009.12.03 15:27	buy	578	0.01	1.00064	0.00000	0.00000
1154	2009.12.03 15:37	close	576	0.01	1.00109	0.00000	0.00000	-0.61	9950.66
1155	2009.12.03 15:40	close	577	0.01	1.00022	0.00000	0.00000	0.55	9951.21
1156	2009.12.03 15:42	buy	579	0.01	1.00044	0.00000	0.00000
1157	2009.12.03 15:42	sell	580	0.01	1.00033	0.00000	0.00000
1158	2009.12.03 15:45	close	578	0.01	0.99947	0.00000	0.00000	-1.17	9950.04
1159	2009.12.03 15:47	close	579	0.01	0.99968	0.00000	0.00000	-0.76	9949.28
1160	2009.12.03 15:50	close	580	0.01	0.99871	0.00000	0.00000	1.62	9950.90
1161	2009.12.03 15:52	buy	581	0.01	0.99914	0.00000	0.00000
1162	2009.12.03 15:52	sell	582	0.01	0.99903	0.00000	0.00000
1163	2009.12.03 15:55	buy	583	0.01	0.99893	0.00000	0.00000
1164	2009.12.03 15:57	close	581	0.01	0.99947	0.00000	0.00000	0.33	9951.23
1165	2009.12.03 15:59	close	582	0.01	0.99973	0.00000	0.00000	-0.70	9950.53
1166	2009.12.03 16:00	close	583	0.01	0.99961	0.00000	0.00000	0.68	9951.21
1167	2009.12.03 16:02	buy	584	0.01	1.00063	0.00000	0.00000
1168	2009.12.03 16:02	sell	585	0.01	1.00052	0.00000	0.00000
1169	2009.12.03 16:05	buy	586	0.01	1.00047	0.00000	0.00000
1170	2009.12.03 16:07	sell	587	0.01	1.00067	0.00000	0.00000
1171	2009.12.03 16:10	close	584	0.01	1.00006	0.00000	0.00000	-0.57	9950.64
1172	2009.12.03 16:12	close	587	0.01	1.00032	0.00000	0.00000	0.35	9950.99
1173	2009.12.03 16:15	close	585	0.01	0.99971	0.00000	0.00000	0.81	9951.80
1174	2009.12.03 16:17	close	586	0.01	0.99975	0.00000	0.00000	-0.72	9951.08
1175	2009.12.03 16:20	buy	588	0.01	0.99910	0.00000	0.00000
1176	2009.12.03 16:20	sell	589	0.01	0.99899	0.00000	0.00000
1177	2009.12.03 16:22	close	589	0.01	0.99941	0.00000	0.00000	-0.42	9950.66
1178	2009.12.03 16:25	sell	590	0.01	0.99914	0.00000	0.00000
1179	2009.12.03 16:27	close	588	0.01	0.99960	0.00000	0.00000	0.50	9951.16
1180	2009.12.03 16:27	buy	591	0.01	0.99912	0.00000	0.00000
1181	2009.12.03 16:32	close	590	0.01	0.99998	0.00000	0.00000	-0.84	9950.32
1182	2009.12.03 16:35	close	591	0.01	0.99974	0.00000	0.00000	0.62	9950.94
1183	2009.12.03 16:37	buy	592	0.01	1.00011	0.00000	0.00000
1184	2009.12.03 16:37	sell	593	0.01	1.00000	0.00000	0.00000
1185	2009.12.03 16:40	close	592	0.01	0.99948	0.00000	0.00000	-0.63	9950.31
1186	2009.12.03 16:42	buy	594	0.01	0.99972	0.00000	0.00000
1187	2009.12.03 16:45	close	593	0.01	0.99919	0.00000	0.00000	0.81	9951.12
1188	2009.12.03 16:47	close	594	0.01	0.99921	0.00000	0.00000	-0.51	9950.61
1189	2009.12.03 16:50	buy	595	0.01	0.99867	0.00000	0.00000
1190	2009.12.03 16:50	sell	596	0.01	0.99856	0.00000	0.00000
1191	2009.12.03 16:52	sell	597	0.01	0.99882	0.00000	0.00000
1192	2009.12.03 16:57	close	595	0.01	0.99908	0.00000	0.00000	0.41	9951.02
1193	2009.12.03 16:59	buy	598	0.01	0.99870	0.00000	0.00000
1194	2009.12.03 17:10	buy	599	0.01	0.99856	0.00000	0.00000
1195	2009.12.03 17:15	close	597	0.01	0.99830	0.00000	0.00000	0.52	9951.54
1196	2009.12.03 17:17	close	598	0.01	0.99828	0.00000	0.00000	-0.42	9951.12
1197	2009.12.03 17:20	close	596	0.01	0.99794	0.00000	0.00000	0.62	9951.74
1198	2009.12.03 17:22	close	599	0.01	0.99801	0.00000	0.00000	-0.55	9951.19
1199	2009.12.03 17:25	buy	600	0.01	0.99803	0.00000	0.00000
1200	2009.12.03 17:25	sell	601	0.01	0.99792	0.00000	0.00000
1201	2009.12.03 17:27	sell	602	0.01	0.99819	0.00000	0.00000
1202	2009.12.03 17:35	close	601	0.01	0.99840	0.00000	0.00000	-0.48	9950.71
1203	2009.12.03 17:40	close	600	0.01	0.99872	0.00000	0.00000	0.69	9951.40
1204	2009.12.03 17:42	close	602	0.01	0.99869	0.00000	0.00000	-0.50	9950.90
1205	2009.12.03 17:45	buy	603	0.01	0.99925	0.00000	0.00000
1206	2009.12.03 17:45	sell	604	0.01	0.99914	0.00000	0.00000
1207	2009.12.03 17:47	buy	605	0.01	0.99911	0.00000	0.00000
1208	2009.12.03 17:50	close	603	0.01	0.99957	0.00000	0.00000	0.32	9951.22
1209	2009.12.03 17:52	sell	606	0.01	0.99929	0.00000	0.00000
1210	2009.12.03 17:55	close	605	0.01	0.99943	0.00000	0.00000	0.32	9951.54
1211	2009.12.03 17:57	buy	607	0.01	0.99911	0.00000	0.00000
1212	2009.12.03 17:59	close	604	0.01	0.99962	0.00000	0.00000	-0.48	9951.06
1213	2009.12.03 18:00	close	607	0.01	0.99952	0.00000	0.00000	0.41	9951.47
1214	2009.12.03 18:02	close	606	0.01	0.99979	0.00000	0.00000	-0.50	9950.97
1215	2009.12.03 18:05	buy	608	0.01	0.99972	0.00000	0.00000
1216	2009.12.03 18:05	sell	609	0.01	0.99961	0.00000	0.00000
1217	2009.12.03 18:07	sell	610	0.01	0.99975	0.00000	0.00000
1218	2009.12.03 18:10	buy	611	0.01	0.99958	0.00000	0.00000
1219	2009.12.03 18:15	close	608	0.01	0.99926	0.00000	0.00000	-0.46	9950.51
1220	2009.12.03 18:17	close	610	0.01	0.99944	0.00000	0.00000	0.31	9950.82
1221	2009.12.03 18:20	close	609	0.01	0.99909	0.00000	0.00000	0.52	9951.34
1222	2009.12.03 18:22	close	611	0.01	0.99912	0.00000	0.00000	-0.46	9950.88
1223	2009.12.03 18:25	buy	612	0.01	0.99916	0.00000	0.00000
1224	2009.12.03 18:25	sell	613	0.01	0.99905	0.00000	0.00000
1225	2009.12.03 18:27	sell	614	0.01	0.99926	0.00000	0.00000
1226	2009.12.03 18:27	close	613	0.01	0.99954	0.00000	0.00000	-0.49	9950.39
1227	2009.12.03 18:30	sell	615	0.01	0.99941	0.00000	0.00000
1228	2009.12.03 18:32	close	612	0.01	0.99949	0.00000	0.00000	0.33	9950.72
1229	2009.12.03 18:35	buy	616	0.01	0.99952	0.00000	0.00000
1230	2009.12.03 18:37	close	614	0.01	0.99968	0.00000	0.00000	-0.42	9950.30
1231	2009.12.03 18:40	buy	617	0.01	0.99937	0.00000	0.00000
1232	2009.12.03 18:45	close	616	0.01	0.99902	0.00000	0.00000	-0.50	9949.80
1233	2009.12.03 18:47	buy	618	0.01	0.99921	0.00000	0.00000
1234	2009.12.03 18:50	close	615	0.01	0.99882	0.00000	0.00000	0.59	9950.39
1235	2009.12.03 18:52	close	617	0.01	0.99887	0.00000	0.00000	-0.50	9949.89
1236	2009.12.03 18:55	close	618	0.01	0.99879	0.00000	0.00000	-0.42	9949.47
1237	2009.12.03 18:57	buy	619	0.01	0.99913	0.00000	0.00000
1238	2009.12.03 18:57	sell	620	0.01	0.99902	0.00000	0.00000
1239	2009.12.03 18:59	buy	621	0.01	0.99891	0.00000	0.00000
1240	2009.12.03 19:03	sell	622	0.01	0.99921	0.00000	0.00000
1241	2009.12.03 19:10	close	621	0.01	0.99929	0.00000	0.00000	0.38	9949.85
1242	2009.12.03 19:20	close	622	0.01	0.99886	0.00000	0.00000	0.35	9950.20
1243	2009.12.03 19:23	buy	623	0.01	0.99894	0.00000	0.00000
1244	2009.12.03 19:26	close	619	0.01	0.99844	0.00000	0.00000	-0.69	9949.51
1245	2009.12.03 19:30	close	620	0.01	0.99858	0.00000	0.00000	0.44	9949.95
1246	2009.12.03 19:32	close	623	0.01	0.99832	0.00000	0.00000	-0.62	9949.33
1247	2009.12.03 19:35	buy	624	0.01	0.99847	0.00000	0.00000
1248	2009.12.03 19:35	sell	625	0.01	0.99836	0.00000	0.00000
1249	2009.12.03 19:40	sell	626	0.01	0.99850	0.00000	0.00000
1250	2009.12.03 19:45	sell	627	0.01	0.99863	0.00000	0.00000
1251	2009.12.03 19:50	close	625	0.01	0.99888	0.00000	0.00000	-0.52	9948.81
1252	2009.12.03 20:02	close	624	0.01	0.99889	0.00000	0.00000	0.42	9949.23
1253	2009.12.03 20:05	close	626	0.01	0.99894	0.00000	0.00000	-0.44	9948.79
1254	2009.12.03 20:07	close	627	0.01	0.99906	0.00000	0.00000	-0.43	9948.36
1255	2009.12.03 20:10	buy	628	0.01	0.99881	0.00000	0.00000
1256	2009.12.03 20:10	sell	629	0.01	0.99870	0.00000	0.00000
1257	2009.12.03 20:15	buy	630	0.01	0.99863	0.00000	0.00000
1258	2009.12.03 20:20	close	628	0.01	0.99827	0.00000	0.00000	-0.54	9947.82
1259	2009.12.03 20:22	buy	631	0.01	0.99850	0.00000	0.00000
1260	2009.12.03 20:32	close	629	0.01	0.99823	0.00000	0.00000	0.47	9948.29
1261	2009.12.03 20:35	close	630	0.01	0.99819	0.00000	0.00000	-0.44	9947.85
1262	2009.12.03 20:37	close	631	0.01	0.99805	0.00000	0.00000	-0.45	9947.40
1263	2009.12.03 20:40	buy	632	0.01	0.99851	0.00000	0.00000
1264	2009.12.03 20:40	sell	633	0.01	0.99840	0.00000	0.00000
1265	2009.12.03 20:45	sell	634	0.01	0.99862	0.00000	0.00000
1266	2009.12.03 20:50	close	632	0.01	0.99883	0.00000	0.00000	0.32	9947.72
1267	2009.12.03 20:52	buy	635	0.01	0.99880	0.00000	0.00000
1268	2009.12.03 20:55	close	633	0.01	0.99887	0.00000	0.00000	-0.47	9947.25
1269	2009.12.03 20:57	buy	636	0.01	0.99866	0.00000	0.00000
1270	2009.12.03 21:02	close	634	0.01	0.99829	0.00000	0.00000	0.33	9947.58
1271	2009.12.03 21:05	close	635	0.01	0.99823	0.00000	0.00000	-0.57	9947.01
1272	2009.12.03 21:07	close	636	0.01	0.99813	0.00000	0.00000	-0.53	9946.48
1273	2009.12.03 21:10	buy	637	0.01	0.99849	0.00000	0.00000
1274	2009.12.03 21:10	sell	638	0.01	0.99838	0.00000	0.00000
1275	2009.12.03 21:15	sell	639	0.01	0.99852	0.00000	0.00000
1276	2009.12.03 21:20	sell	640	0.01	0.99867	0.00000	0.00000
1277	2009.12.03 21:35	close	638	0.01	0.99884	0.00000	0.00000	-0.46	9946.02
1278	2009.12.03 21:40	close	637	0.01	0.99914	0.00000	0.00000	0.65	9946.67
1279	2009.12.03 21:42	close	639	0.01	0.99911	0.00000	0.00000	-0.59	9946.08
1280	2009.12.03 21:45	close	640	0.01	0.99967	0.00000	0.00000	-1.00	9945.08
1281	2009.12.03 21:47	buy	641	0.01	0.99953	0.00000	0.00000
1282	2009.12.03 21:47	sell	642	0.01	0.99942	0.00000	0.00000
1283	2009.12.03 21:50	close	641	0.01	0.99997	0.00000	0.00000	0.44	9945.52
1284	2009.12.03 21:52	buy	643	0.01	0.99980	0.00000	0.00000
1285	2009.12.03 21:52	sell	644	0.01	0.99969	0.00000	0.00000
1286	2009.12.03 21:55	close	642	0.01	0.99994	0.00000	0.00000	-0.52	9945.00
1287	2009.12.03 21:57	buy	645	0.01	0.99953	0.00000	0.00000
1288	2009.12.03 22:10	close	645	0.01	0.99986	0.00000	0.00000	0.33	9945.33
1289	2009.12.03 22:12	sell	646	0.01	0.99981	0.00000	0.00000
1290	2009.12.03 22:15	close	644	0.01	1.00013	0.00000	0.00000	-0.44	9944.89
1291	2009.12.03 22:17	sell	647	0.01	0.99997	0.00000	0.00000
1292	2009.12.03 22:20	close	643	0.01	1.00017	0.00000	0.00000	0.37	9945.26
1293	2009.12.03 22:22	buy	648	0.01	1.00018	0.00000	0.00000
1294	2009.12.03 22:25	close	646	0.01	1.00023	0.00000	0.00000	-0.42	9944.84
1295	2009.12.03 22:27	sell	649	0.01	1.00016	0.00000	0.00000
1296	2009.12.03 22:37	buy	650	0.01	1.00000	0.00000	0.00000
1297	2009.12.03 22:40	close	647	0.01	1.00072	0.00000	0.00000	-0.75	9944.09
1298	2009.12.03 22:42	close	649	0.01	1.00058	0.00000	0.00000	-0.42	9943.67
1299	2009.12.03 22:45	close	648	0.01	1.00105	0.00000	0.00000	0.87	9944.54
1300	2009.12.03 22:47	close	650	0.01	1.00090	0.00000	0.00000	0.90	9945.44
1301	2009.12.03 22:50	buy	651	0.01	1.00159	0.00000	0.00000
1302	2009.12.03 22:50	sell	652	0.01	1.00148	0.00000	0.00000
1303	2009.12.03 22:52	buy	653	0.01	1.00130	0.00000	0.00000
1304	2009.12.03 22:57	close	651	0.01	1.00090	0.00000	0.00000	-0.69	9944.75
1305	2009.12.03 22:59	close	652	0.01	1.00111	0.00000	0.00000	0.37	9945.12
1306	2009.12.03 23:00	buy	654	0.01	1.00112	0.00000	0.00000
1307	2009.12.03 23:00	sell	655	0.01	1.00101	0.00000	0.00000
1308	2009.12.03 23:02	close	653	0.01	1.00169	0.00000	0.00000	0.39	9945.51
1309	2009.12.03 23:05	close	654	0.01	1.00159	0.00000	0.00000	0.47	9945.98
1310	2009.12.03 23:07	close	655	0.01	1.00190	0.00000	0.00000	-0.89	9945.09
1311	2009.12.03 23:10	buy	656	0.01	1.00150	0.00000	0.00000
1312	2009.12.03 23:10	sell	657	0.01	1.00139	0.00000	0.00000
1313	2009.12.03 23:15	buy	658	0.01	1.00120	0.00000	0.00000
1314	2009.12.03 23:20	close	656	0.01	1.00069	0.00000	0.00000	-0.81	9944.28
1315	2009.12.03 23:22	close	657	0.01	1.00100	0.00000	0.00000	0.39	9944.67
1316	2009.12.03 23:25	buy	659	0.01	1.00090	0.00000	0.00000
1317	2009.12.03 23:25	sell	660	0.01	1.00079	0.00000	0.00000
1318	2009.12.03 23:27	sell	661	0.01	1.00109	0.00000	0.00000
1319	2009.12.03 23:27	close	658	0.01	1.00071	0.00000	0.00000	-0.49	9944.18
1320	2009.12.03 23:32	close	659	0.01	1.00038	0.00000	0.00000	-0.52	9943.66
1321	2009.12.03 23:35	close	661	0.01	1.00060	0.00000	0.00000	0.49	9944.15
1322	2009.12.03 23:37	close	660	0.01	1.00038	0.00000	0.00000	0.41	9944.56
1323	2009.12.03 23:40	buy	662	0.01	1.00093	0.00000	0.00000
1324	2009.12.03 23:40	sell	663	0.01	1.00082	0.00000	0.00000
1325	2009.12.03 23:42	buy	664	0.01	1.00082	0.00000	0.00000
1326	2009.12.03 23:45	close	663	0.01	1.00126	0.00000	0.00000	-0.44	9944.12
1327	2009.12.03 23:47	sell	665	0.01	1.00104	0.00000	0.00000
1328	2009.12.03 23:50	close	662	0.01	1.00148	0.00000	0.00000	0.55	9944.67
1329	2009.12.03 23:52	close	664	0.01	1.00126	0.00000	0.00000	0.44	9945.11
1330	2009.12.03 23:55	close	665	0.01	1.00148	0.00000	0.00000	-0.44	9944.67
1331	2009.12.03 23:57	buy	666	0.01	1.00115	0.00000	0.00000
1332	2009.12.03 23:57	sell	667	0.01	1.00104	0.00000	0.00000
1333	2009.12.03 23:59	buy	668	0.01	1.00097	0.00000	0.00000
1334	2009.12.04 00:10	close	666	0.01	1.00058	0.00000	0.00000	-0.57	9944.11
1335	2009.12.04 00:12	buy	669	0.01	1.00080	0.00000	0.00000
1336	2009.12.04 00:15	close	667	0.01	1.00036	0.00000	0.00000	0.67	9944.78
1337	2009.12.04 00:17	close	668	0.01	1.00036	0.00000	0.00000	-0.61	9944.17
1338	2009.12.04 00:20	close	669	0.01	0.99980	0.00000	0.00000	-1.00	9943.17
1339	2009.12.04 00:22	buy	670	0.01	1.00013	0.00000	0.00000
1340	2009.12.04 00:22	sell	671	0.01	1.00002	0.00000	0.00000
1341	2009.12.04 00:25	buy	672	0.01	1.00002	0.00000	0.00000
1342	2009.12.04 00:27	sell	673	0.01	1.00025	0.00000	0.00000
1343	2009.12.04 00:27	close	673	0.01	0.99995	0.00000	0.00000	0.30	9943.47
1344	2009.12.04 00:37	sell	674	0.01	1.00013	0.00000	0.00000
1345	2009.12.04 00:45	buy	675	0.01	0.99989	0.00000	0.00000
1346	2009.12.04 00:50	close	670	0.01	0.99958	0.00000	0.00000	-0.55	9942.92
1347	2009.12.04 00:52	close	674	0.01	0.99979	0.00000	0.00000	0.34	9943.26
1348	2009.12.04 00:55	buy	676	0.01	0.99974	0.00000	0.00000
1349	2009.12.04 01:10	close	676	0.01	1.00018	0.00000	0.00000	0.44	9943.70
1350	2009.12.04 01:15	close	671	0.01	1.00055	0.00000	0.00000	-0.53	9943.17
1351	2009.12.04 01:17	close	672	0.01	1.00035	0.00000	0.00000	0.33	9943.50
1352	2009.12.04 01:20	close	675	0.01	1.00070	0.00000	0.00000	0.81	9944.31
1353	2009.12.04 01:22	buy	677	0.01	1.00064	0.00000	0.00000
1354	2009.12.04 01:22	sell	678	0.01	1.00053	0.00000	0.00000
1355	2009.12.04 01:27	buy	679	0.01	1.00046	0.00000	0.00000
1356	2009.12.04 01:27	close	677	0.01	1.00009	0.00000	0.00000	-0.55	9943.76
1357	2009.12.04 01:30	buy	680	0.01	1.00024	0.00000	0.00000
1358	2009.12.04 01:32	close	678	0.01	1.00007	0.00000	0.00000	0.46	9944.22
1359	2009.12.04 01:35	close	679	0.01	1.00004	0.00000	0.00000	-0.42	9943.80
1360	2009.12.04 01:37	buy	681	0.01	1.00000	0.00000	0.00000
1361	2009.12.04 01:37	sell	682	0.01	0.99989	0.00000	0.00000
1362	2009.12.04 01:40	close	682	0.01	1.00037	0.00000	0.00000	-0.48	9943.32
1363	2009.12.04 01:42	sell	683	0.01	1.00019	0.00000	0.00000
1364	2009.12.04 01:45	close	681	0.01	1.00049	0.00000	0.00000	0.49	9943.81
1365	2009.12.04 01:47	sell	684	0.01	1.00041	0.00000	0.00000
1366	2009.12.04 01:50	close	680	0.01	1.00071	0.00000	0.00000	0.47	9944.28
1367	2009.12.04 01:52	close	683	0.01	1.00067	0.00000	0.00000	-0.48	9943.80
1368	2009.12.04 01:55	buy	685	0.01	1.00075	0.00000	0.00000
1369	2009.12.04 01:55	sell	686	0.01	1.00064	0.00000	0.00000
1370	2009.12.04 01:57	buy	687	0.01	1.00052	0.00000	0.00000
1371	2009.12.04 02:02	close	684	0.01	1.00088	0.00000	0.00000	-0.47	9943.33
1372	2009.12.04 02:07	close	687	0.01	1.00087	0.00000	0.00000	0.35	9943.68
1373	2009.12.04 02:10	buy	688	0.01	1.00058	0.00000	0.00000
1374	2009.12.04 02:15	close	685	0.01	1.00018	0.00000	0.00000	-0.57	9943.11
1375	2009.12.04 02:17	buy	689	0.01	1.00039	0.00000	0.00000
1376	2009.12.04 02:20	close	686	0.01	0.99989	0.00000	0.00000	0.75	9943.86
1377	2009.12.04 02:22	close	688	0.01	0.99998	0.00000	0.00000	-0.60	9943.26
1378	2009.12.04 02:25	close	689	0.01	0.99988	0.00000	0.00000	-0.51	9942.75
1379	2009.12.04 02:27	buy	690	0.01	1.00029	0.00000	0.00000
1380	2009.12.04 02:27	sell	691	0.01	1.00018	0.00000	0.00000
1381	2009.12.04 02:32	buy	692	0.01	1.00013	0.00000	0.00000
1382	2009.12.04 02:45	sell	693	0.01	1.00033	0.00000	0.00000
1383	2009.12.04 02:50	close	692	0.01	1.00047	0.00000	0.00000	0.34	9943.09
1384	2009.12.04 03:07	sell	694	0.01	1.00044	0.00000	0.00000
1385	2009.12.04 03:50	close	694	0.01	1.00012	0.00000	0.00000	0.32	9943.41
1386	2009.12.04 03:52	buy	695	0.01	1.00018	0.00000	0.00000
1387	2009.12.04 04:07	buy	696	0.01	1.00003	0.00000	0.00000
1388	2009.12.04 04:20	close	696	0.01	1.00043	0.00000	0.00000	0.40	9943.81
1389	2009.12.04 04:32	sell	697	0.01	1.00044	0.00000	0.00000
1390	2009.12.04 04:50	close	697	0.01	1.00013	0.00000	0.00000	0.31	9944.12
1391	2009.12.04 05:10	sell	698	0.01	1.00046	0.00000	0.00000
1392	2009.12.04 05:15	close	691	0.01	1.00069	0.00000	0.00000	-0.51	9943.61
1393	2009.12.04 05:17	close	695	0.01	1.00054	0.00000	0.00000	0.36	9943.97
1394	2009.12.04 05:20	close	690	0.01	1.00071	0.00000	0.00000	0.42	9944.39
1395	2009.12.04 05:22	buy	699	0.01	1.00074	0.00000	0.00000
1396	2009.12.04 05:22	sell	700	0.01	1.00063	0.00000	0.00000
1397	2009.12.04 05:25	close	693	0.01	1.00078	0.00000	0.00000	-0.45	9943.94
1398	2009.12.04 05:27	buy	701	0.01	1.00061	0.00000	0.00000
1399	2009.12.04 05:46	close	698	0.01	1.00091	0.00000	0.00000	-0.45	9943.49
1400	2009.12.04 05:50	sell	702	0.01	1.00074	0.00000	0.00000
1401	2009.12.04 06:02	close	699	0.01	1.00017	0.00000	0.00000	-0.57	9942.92
1402	2009.12.04 06:05	close	702	0.01	1.00037	0.00000	0.00000	0.37	9943.29
1403	2009.12.04 06:07	close	700	0.01	1.00019	0.00000	0.00000	0.44	9943.73
1404	2009.12.04 06:10	sell	703	0.01	1.00053	0.00000	0.00000
1405	2009.12.04 06:15	sell	704	0.01	1.00079	0.00000	0.00000
1406	2009.12.04 06:20	close	701	0.01	1.00106	0.00000	0.00000	0.45	9944.18
1407	2009.12.04 06:22	close	703	0.01	1.00099	0.00000	0.00000	-0.46	9943.72
1408	2009.12.04 06:25	buy	705	0.01	1.00108	0.00000	0.00000
1409	2009.12.04 06:25	sell	706	0.01	1.00097	0.00000	0.00000
1410	2009.12.04 06:27	buy	707	0.01	1.00081	0.00000	0.00000
1411	2009.12.04 06:37	close	704	0.01	1.00124	0.00000	0.00000	-0.45	9943.27
1412	2009.12.04 06:50	close	705	0.01	1.00050	0.00000	0.00000	-0.58	9942.69
1413	2009.12.04 06:55	buy	708	0.01	1.00067	0.00000	0.00000
1414	2009.12.04 07:15	close	708	0.01	1.00106	0.00000	0.00000	0.39	9943.08
1415	2009.12.04 07:20	close	707	0.01	1.00123	0.00000	0.00000	0.42	9943.50
1416	2009.12.04 07:22	buy	709	0.01	1.00122	0.00000	0.00000
1417	2009.12.04 07:22	sell	710	0.01	1.00111	0.00000	0.00000
1418	2009.12.04 07:27	buy	711	0.01	1.00111	0.00000	0.00000
1419	2009.12.04 07:30	buy	712	0.01	1.00098	0.00000	0.00000
1420	2009.12.04 07:33	close	706	0.01	1.00047	0.00000	0.00000	0.50	9944.00
1421	2009.12.04 07:36	close	709	0.01	1.00049	0.00000	0.00000	-0.73	9943.27
1422	2009.12.04 07:40	close	710	0.01	1.00008	0.00000	0.00000	1.03	9944.30
1423	2009.12.04 07:43	close	711	0.01	1.00010	0.00000	0.00000	-1.01	9943.29
1424	2009.12.04 07:46	close	712	0.01	0.99946	0.00000	0.00000	-1.52	9941.77
1425	2009.12.04 07:50	buy	713	0.01	0.99983	0.00000	0.00000
1426	2009.12.04 07:50	sell	714	0.01	0.99972	0.00000	0.00000
1427	2009.12.04 07:53	buy	715	0.01	0.99970	0.00000	0.00000
1428	2009.12.04 07:56	sell	716	0.01	0.99997	0.00000	0.00000
1429	2009.12.04 08:15	close	713	0.01	0.99929	0.00000	0.00000	-0.54	9941.23
1430	2009.12.04 08:17	close	716	0.01	0.99950	0.00000	0.00000	0.47	9941.70
1431	2009.12.04 08:20	close	714	0.01	0.99899	0.00000	0.00000	0.73	9942.43
1432	2009.12.04 08:22	close	715	0.01	0.99908	0.00000	0.00000	-0.62	9941.81
1433	2009.12.04 08:25	buy	717	0.01	0.99909	0.00000	0.00000
1434	2009.12.04 08:25	sell	718	0.01	0.99898	0.00000	0.00000
1435	2009.12.04 08:27	close	718	0.01	0.99940	0.00000	0.00000	-0.42	9941.39
1436	2009.12.04 08:27	sell	719	0.01	0.99905	0.00000	0.00000
1437	2009.12.04 08:32	close	717	0.01	0.99943	0.00000	0.00000	0.34	9941.73
1438	2009.12.04 08:35	close	719	0.01	0.99947	0.00000	0.00000	-0.42	9941.31
1439	2009.12.04 08:37	buy	720	0.01	0.99961	0.00000	0.00000
1440	2009.12.04 08:37	sell	721	0.01	0.99950	0.00000	0.00000
1441	2009.12.04 08:40	buy	722	0.01	0.99932	0.00000	0.00000
1442	2009.12.04 08:45	close	720	0.01	0.99900	0.00000	0.00000	-0.61	9940.70
1443	2009.12.04 08:47	close	721	0.01	0.99918	0.00000	0.00000	0.32	9941.02
1444	2009.12.04 08:50	close	722	0.01	0.99871	0.00000	0.00000	-0.61	9940.41
1445	2009.12.04 08:52	buy	723	0.01	0.99896	0.00000	0.00000
1446	2009.12.04 08:52	sell	724	0.01	0.99885	0.00000	0.00000
1447	2009.12.04 08:57	sell	725	0.01	0.99900	0.00000	0.00000
1448	2009.12.04 09:05	sell	726	0.01	0.99915	0.00000	0.00000
1449	2009.12.04 09:10	close	723	0.01	0.99948	0.00000	0.00000	0.52	9940.93
1450	2009.12.04 09:12	close	724	0.01	0.99948	0.00000	0.00000	-0.63	9940.30
1451	2009.12.04 09:15	close	725	0.01	0.99992	0.00000	0.00000	-0.92	9939.38
1452	2009.12.04 09:17	close	726	0.01	0.99981	0.00000	0.00000	-0.66	9938.72
1453	2009.12.04 09:20	buy	727	0.01	1.00025	0.00000	0.00000
1454	2009.12.04 09:20	sell	728	0.01	1.00014	0.00000	0.00000
1455	2009.12.04 09:22	buy	729	0.01	1.00003	0.00000	0.00000
1456	2009.12.04 09:27	close	727	0.01	0.99970	0.00000	0.00000	-0.55	9938.17
1457	2009.12.04 09:37	buy	730	0.01	0.99987	0.00000	0.00000
1458	2009.12.04 09:45	close	730	0.01	1.00024	0.00000	0.00000	0.37	9938.54
1459	2009.12.04 09:50	close	729	0.01	1.00042	0.00000	0.00000	0.39	9938.93
1460	2009.12.04 09:52	buy	731	0.01	1.00041	0.00000	0.00000
1461	2009.12.04 09:52	sell	732	0.01	1.00030	0.00000	0.00000
1462	2009.12.04 09:57	buy	733	0.01	1.00029	0.00000	0.00000
1463	2009.12.04 10:02	close	731	0.01	0.99990	0.00000	0.00000	-0.51	9938.42
1464	2009.12.04 10:05	buy	734	0.01	1.00010	0.00000	0.00000
1465	2009.12.04 10:07	close	732	0.01	0.99992	0.00000	0.00000	0.38	9938.80
1466	2009.12.04 10:10	sell	735	0.01	1.00027	0.00000	0.00000
1467	2009.12.04 10:15	close	728	0.01	1.00065	0.00000	0.00000	-0.51	9938.29
1468	2009.12.04 10:17	close	734	0.01	1.00045	0.00000	0.00000	0.35	9938.64
1469	2009.12.04 10:20	close	733	0.01	1.00082	0.00000	0.00000	0.53	9939.17
1470	2009.12.04 10:22	close	735	0.01	1.00075	0.00000	0.00000	-0.48	9938.69
1471	2009.12.04 10:25	buy	736	0.01	1.00084	0.00000	0.00000
1472	2009.12.04 10:25	sell	737	0.01	1.00073	0.00000	0.00000
1473	2009.12.04 10:27	buy	738	0.01	1.00056	0.00000	0.00000
1474	2009.12.04 10:35	close	736	0.01	1.00038	0.00000	0.00000	-0.46	9938.23
1475	2009.12.04 10:40	close	737	0.01	1.00017	0.00000	0.00000	0.56	9938.79
1476	2009.12.04 10:42	buy	739	0.01	1.00033	0.00000	0.00000
1477	2009.12.04 10:42	sell	740	0.01	1.00022	0.00000	0.00000
1478	2009.12.04 10:45	close	738	0.01	0.99959	0.00000	0.00000	-0.97	9937.82
1479	2009.12.04 10:47	close	739	0.01	0.99975	0.00000	0.00000	-0.58	9937.24
1480	2009.12.04 10:50	close	740	0.01	0.99906	0.00000	0.00000	1.16	9938.40
1481	2009.12.04 10:52	buy	741	0.01	0.99938	0.00000	0.00000
1482	2009.12.04 10:52	sell	742	0.01	0.99927	0.00000	0.00000
1483	2009.12.04 10:55	buy	743	0.01	0.99922	0.00000	0.00000
1484	2009.12.04 10:57	close	742	0.01	0.99970	0.00000	0.00000	-0.43	9937.97
1485	2009.12.04 10:59	close	743	0.01	0.99954	0.00000	0.00000	0.32	9938.29
1486	2009.12.04 11:00	sell	744	0.01	0.99952	0.00000	0.00000
1487	2009.12.04 11:10	sell	745	0.01	0.99965	0.00000	0.00000
1488	2009.12.04 11:15	close	741	0.01	0.99983	0.00000	0.00000	0.45	9938.74
1489	2009.12.04 11:17	buy	746	0.01	0.99988	0.00000	0.00000
1490	2009.12.04 11:17	sell	747	0.01	0.99977	0.00000	0.00000
1491	2009.12.04 11:20	close	744	0.01	1.00012	0.00000	0.00000	-0.60	9938.14
1492	2009.12.04 11:22	sell	748	0.01	0.99989	0.00000	0.00000
1493	2009.12.04 11:40	close	745	0.01	1.00008	0.00000	0.00000	-0.43	9937.71
1494	2009.12.04 11:45	close	747	0.01	1.00025	0.00000	0.00000	-0.48	9937.23
1495	2009.12.04 11:47	sell	749	0.01	1.00008	0.00000	0.00000
1496	2009.12.04 11:50	close	746	0.01	1.00031	0.00000	0.00000	0.43	9937.66
1497	2009.12.04 11:52	close	748	0.01	1.00031	0.00000	0.00000	-0.42	9937.24
1498	2009.12.04 11:55	buy	750	0.01	1.00036	0.00000	0.00000
1499	2009.12.04 11:55	sell	751	0.01	1.00025	0.00000	0.00000
1500	2009.12.04 11:57	buy	752	0.01	1.00019	0.00000	0.00000
1501	2009.12.04 12:15	close	750	0.01	0.99995	0.00000	0.00000	-0.41	9936.83
1502	2009.12.04 12:20	close	751	0.01	0.99992	0.00000	0.00000	0.33	9937.16
1503	2009.12.04 12:22	buy	753	0.01	0.99999	0.00000	0.00000
1504	2009.12.04 12:45	close	752	0.01	0.99971	0.00000	0.00000	-0.48	9936.68
1505	2009.12.04 12:47	buy	754	0.01	0.99988	0.00000	0.00000
1506	2009.12.04 12:50	close	749	0.01	0.99959	0.00000	0.00000	0.49	9937.17
1507	2009.12.04 12:52	buy	755	0.01	0.99971	0.00000	0.00000
1508	2009.12.04 12:52	sell	756	0.01	0.99960	0.00000	0.00000
1509	2009.12.04 12:55	close	753	0.01	0.99954	0.00000	0.00000	-0.45	9936.72
1510	2009.12.04 12:57	sell	757	0.01	0.99971	0.00000	0.00000
1511	2009.12.04 13:10	close	754	0.01	0.99944	0.00000	0.00000	-0.44	9936.28
1512	2009.12.04 13:15	close	755	0.01	0.99920	0.00000	0.00000	-0.51	9935.77
1513	2009.12.04 13:17	close	757	0.01	0.99939	0.00000	0.00000	0.32	9936.09
1514	2009.12.04 13:20	close	756	0.01	0.99898	0.00000	0.00000	0.62	9936.71
1515	2009.12.04 13:22	buy	758	0.01	0.99914	0.00000	0.00000
1516	2009.12.04 13:22	sell	759	0.01	0.99903	0.00000	0.00000
1517	2009.12.04 13:27	sell	760	0.01	0.99920	0.00000	0.00000
1518	2009.12.04 13:27	sell	761	0.01	0.99931	0.00000	0.00000
1519	2009.12.04 13:30	close	759	0.01	0.99945	0.00000	0.00000	-0.42	9936.29
1520	2009.12.04 13:50	close	761	0.01	0.99896	0.00000	0.00000	0.35	9936.64
1521	2009.12.04 13:55	buy	762	0.01	0.99901	0.00000	0.00000
1522	2009.12.04 14:03	close	758	0.01	0.99992	0.00000	0.00000	0.78	9937.42
1523	2009.12.04 14:06	close	760	0.01	0.99986	0.00000	0.00000	-0.66	9936.76
1524	2009.12.04 14:10	close	762	0.01	1.00010	0.00000	0.00000	1.09	9937.85
1525	2009.12.04 14:13	buy	763	0.01	0.99950	0.00000	0.00000
1526	2009.12.04 14:13	sell	764	0.01	0.99939	0.00000	0.00000
1527	2009.12.04 14:16	sell	765	0.01	0.99957	0.00000	0.00000
1528	2009.12.04 14:20	close	763	0.01	0.99887	0.00000	0.00000	-0.63	9937.22
1529	2009.12.04 14:23	close	765	0.01	0.99915	0.00000	0.00000	0.42	9937.64
1530	2009.12.04 14:26	close	764	0.01	0.99827	0.00000	0.00000	1.12	9938.76
1531	2009.12.04 14:30	buy	766	0.01	0.99765	0.00000	0.00000
1532	2009.12.04 14:30	sell	767	0.01	0.99754	0.00000	0.00000
1533	2009.12.04 14:32	close	766	0.01	0.99798	0.00000	0.00000	0.33	9939.09
1534	2009.12.04 14:35	close	767	0.01	0.99926	0.00000	0.00000	-1.72	9937.37
1535	2009.12.04 14:37	buy	768	0.01	0.99692	0.00000	0.00000
1536	2009.12.04 14:37	sell	769	0.01	0.99681	0.00000	0.00000
1537	2009.12.04 14:40	close	768	0.01	1.00266	0.00000	0.00000	5.72	9943.09
1538	2009.12.04 14:42	close	769	0.01	1.00160	0.00000	0.00000	-4.78	9938.31
1539	2009.12.04 14:45	buy	770	0.01	1.00628	0.00000	0.00000
1540	2009.12.04 14:45	sell	771	0.01	1.00617	0.00000	0.00000
1541	2009.12.04 14:47	close	770	0.01	1.00500	0.00000	0.00000	-1.27	9937.04
1542	2009.12.04 14:50	close	771	0.01	1.00979	0.00000	0.00000	-3.58	9933.46
1543	2009.12.04 14:52	buy	772	0.01	1.00745	0.00000	0.00000
1544	2009.12.04 14:52	sell	773	0.01	1.00734	0.00000	0.00000
1545	2009.12.04 14:55	close	772	0.01	1.00851	0.00000	0.00000	1.05	9934.51
1546	2009.12.04 14:57	close	773	0.01	1.00511	0.00000	0.00000	2.22	9936.73
1547	2009.12.04 14:59	buy	774	0.01	1.00846	0.00000	0.00000
1548	2009.12.04 14:59	sell	775	0.01	1.00835	0.00000	0.00000
1549	2009.12.04 15:02	close	774	0.01	1.00748	0.00000	0.00000	-0.97	9935.76
1550	2009.12.04 15:05	close	775	0.01	1.00796	0.00000	0.00000	0.39	9936.15
1551	2009.12.04 15:07	buy	776	0.01	1.00722	0.00000	0.00000
1552	2009.12.04 15:07	sell	777	0.01	1.00711	0.00000	0.00000
1553	2009.12.04 15:10	close	776	0.01	1.00896	0.00000	0.00000	1.72	9937.87
1554	2009.12.04 15:12	close	777	0.01	1.00870	0.00000	0.00000	-1.58	9936.29
1555	2009.12.04 15:15	buy	778	0.01	1.01019	0.00000	0.00000
1556	2009.12.04 15:15	sell	779	0.01	1.01008	0.00000	0.00000
1557	2009.12.04 15:17	close	778	0.01	1.00971	0.00000	0.00000	-0.48	9935.81
1558	2009.12.04 15:20	close	779	0.01	1.01130	0.00000	0.00000	-1.21	9934.60
1559	2009.12.04 15:22	buy	780	0.01	1.01056	0.00000	0.00000
1560	2009.12.04 15:22	sell	781	0.01	1.01045	0.00000	0.00000
1561	2009.12.04 15:25	close	781	0.01	1.01093	0.00000	0.00000	-0.47	9934.13
1562	2009.12.04 15:27	close	780	0.01	1.00971	0.00000	0.00000	-0.84	9933.29
1563	2009.12.04 15:27	buy	782	0.01	1.00867	0.00000	0.00000
1564	2009.12.04 15:27	sell	783	0.01	1.00856	0.00000	0.00000
1565	2009.12.04 15:32	close	783	0.01	1.00900	0.00000	0.00000	-0.44	9932.85
1566	2009.12.04 15:35	sell	784	0.01	1.00879	0.00000	0.00000
1567	2009.12.04 15:37	close	782	0.01	1.00899	0.00000	0.00000	0.32	9933.17
1568	2009.12.04 15:40	buy	785	0.01	1.00869	0.00000	0.00000
1569	2009.12.04 15:45	close	784	0.01	1.00839	0.00000	0.00000	0.40	9933.57
1570	2009.12.04 15:47	buy	786	0.01	1.00849	0.00000	0.00000
1571	2009.12.04 15:47	sell	787	0.01	1.00838	0.00000	0.00000
1572	2009.12.04 15:50	close	785	0.01	1.00787	0.00000	0.00000	-0.81	9932.76
1573	2009.12.04 15:52	close	786	0.01	1.00807	0.00000	0.00000	-0.42	9932.34
1574	2009.12.04 15:55	buy	788	0.01	1.00808	0.00000	0.00000
1575	2009.12.04 16:02	close	788	0.01	1.00842	0.00000	0.00000	0.34	9932.68
1576	2009.12.04 16:05	buy	789	0.01	1.00876	0.00000	0.00000
1577	2009.12.04 16:05	sell	790	0.01	1.00865	0.00000	0.00000
1578	2009.12.04 16:07	close	789	0.01	1.00820	0.00000	0.00000	-0.56	9932.12
1579	2009.12.04 16:10	close	787	0.01	1.00942	0.00000	0.00000	-1.03	9931.09
1580	2009.12.04 16:12	close	790	0.01	1.00920	0.00000	0.00000	-0.54	9930.55
1581	2009.12.04 16:15	buy	791	0.01	1.01009	0.00000	0.00000
1582	2009.12.04 16:15	sell	792	0.01	1.00998	0.00000	0.00000
1583	2009.12.04 16:17	buy	793	0.01	1.00987	0.00000	0.00000
1584	2009.12.04 16:20	close	791	0.01	1.01065	0.00000	0.00000	0.55	9931.10
1585	2009.12.04 16:22	close	793	0.01	1.01020	0.00000	0.00000	0.33	9931.43
1586	2009.12.04 16:25	close	792	0.01	1.01054	0.00000	0.00000	-0.55	9930.88
1587	2009.12.04 16:27	buy	794	0.01	1.00987	0.00000	0.00000
1588	2009.12.04 16:27	sell	795	0.01	1.00976	0.00000	0.00000
1589	2009.12.04 16:27	close	794	0.01	1.01050	0.00000	0.00000	0.62	9931.50
1590	2009.12.04 16:30	close	795	0.01	1.01062	0.00000	0.00000	-0.85	9930.65
1591	2009.12.04 16:32	buy	796	0.01	1.01080	0.00000	0.00000
1592	2009.12.04 16:32	sell	797	0.01	1.01069	0.00000	0.00000
1593	2009.12.04 16:35	sell	798	0.01	1.01095	0.00000	0.00000
1594	2009.12.04 16:37	close	798	0.01	1.01054	0.00000	0.00000	0.41	9931.06
1595	2009.12.04 16:40	close	796	0.01	1.01173	0.00000	0.00000	0.92	9931.98
1596	2009.12.04 16:42	close	797	0.01	1.01158	0.00000	0.00000	-0.88	9931.10
1597	2009.12.04 16:45	buy	799	0.01	1.01261	0.00000	0.00000
1598	2009.12.04 16:45	sell	800	0.01	1.01250	0.00000	0.00000
1599	2009.12.04 16:47	buy	801	0.01	1.01235	0.00000	0.00000
1600	2009.12.04 16:50	close	799	0.01	1.01328	0.00000	0.00000	0.66	9931.76
1601	2009.12.04 16:52	close	801	0.01	1.01276	0.00000	0.00000	0.40	9932.16
1602	2009.12.04 16:55	close	800	0.01	1.01313	0.00000	0.00000	-0.62	9931.54
1603	2009.12.04 16:57	buy	802	0.01	1.01235	0.00000	0.00000
1604	2009.12.04 16:57	sell	803	0.01	1.01224	0.00000	0.00000
1605	2009.12.04 16:59	close	802	0.01	1.01296	0.00000	0.00000	0.60	9932.14
1606	2009.12.04 17:00	close	803	0.01	1.01304	0.00000	0.00000	-0.79	9931.35
1607	2009.12.04 17:02	buy	804	0.01	1.01231	0.00000	0.00000
1608	2009.12.04 17:02	sell	805	0.01	1.01220	0.00000	0.00000
1609	2009.12.04 17:05	sell	806	0.01	1.01243	0.00000	0.00000
1610	2009.12.04 17:07	close	806	0.01	1.01209	0.00000	0.00000	0.34	9931.69
1611	2009.12.04 17:10	close	804	0.01	1.01310	0.00000	0.00000	0.78	9932.47
1612	2009.12.04 17:12	close	805	0.01	1.01299	0.00000	0.00000	-0.78	9931.69
1613	2009.12.04 17:15	buy	807	0.01	1.01389	0.00000	0.00000
1614	2009.12.04 17:15	sell	808	0.01	1.01378	0.00000	0.00000
1615	2009.12.04 17:17	buy	809	0.01	1.01366	0.00000	0.00000
1616	2009.12.04 17:20	close	807	0.01	1.01445	0.00000	0.00000	0.55	9932.24
1617	2009.12.04 17:22	close	809	0.01	1.01400	0.00000	0.00000	0.34	9932.58
1618	2009.12.04 17:25	close	808	0.01	1.01434	0.00000	0.00000	-0.55	9932.03
1619	2009.12.04 17:27	buy	810	0.01	1.01366	0.00000	0.00000
1620	2009.12.04 17:27	sell	811	0.01	1.01355	0.00000	0.00000
1621	2009.12.04 17:27	close	810	0.01	1.01437	0.00000	0.00000	0.70	9932.73
1622	2009.12.04 17:30	close	811	0.01	1.01444	0.00000	0.00000	-0.88	9931.85
1623	2009.12.04 17:32	buy	812	0.01	1.01455	0.00000	0.00000
1624	2009.12.04 17:32	sell	813	0.01	1.01444	0.00000	0.00000
1625	2009.12.04 17:35	buy	814	0.01	1.01443	0.00000	0.00000
1626	2009.12.04 17:37	sell	815	0.01	1.01455	0.00000	0.00000
1627	2009.12.04 17:40	close	812	0.01	1.01409	0.00000	0.00000	-0.45	9931.40
1628	2009.12.04 17:42	buy	816	0.01	1.01432	0.00000	0.00000
1629	2009.12.04 17:45	close	813	0.01	1.01386	0.00000	0.00000	0.57	9931.97
1630	2009.12.04 17:47	close	814	0.01	1.01386	0.00000	0.00000	-0.56	9931.41
1631	2009.12.04 17:50	close	815	0.01	1.01340	0.00000	0.00000	1.13	9932.54
1632	2009.12.04 17:52	close	816	0.01	1.01352	0.00000	0.00000	-0.79	9931.75
1633	2009.12.04 17:55	buy	817	0.01	1.01351	0.00000	0.00000
1634	2009.12.04 17:55	sell	818	0.01	1.01340	0.00000	0.00000
1635	2009.12.04 17:57	close	818	0.01	1.01386	0.00000	0.00000	-0.45	9931.30
1636	2009.12.04 17:59	sell	819	0.01	1.01358	0.00000	0.00000
1637	2009.12.04 18:02	buy	820	0.01	1.01336	0.00000	0.00000
1638	2009.12.04 18:07	close	819	0.01	1.01324	0.00000	0.00000	0.34	9931.64
1639	2009.12.04 18:10	close	820	0.01	1.01374	0.00000	0.00000	0.37	9932.01
1640	2009.12.04 18:12	sell	821	0.01	1.01362	0.00000	0.00000
1641	2009.12.04 18:15	close	817	0.01	1.01410	0.00000	0.00000	0.58	9932.59
1642	2009.12.04 18:17	close	821	0.01	1.01409	0.00000	0.00000	-0.46	9932.13
1643	2009.12.04 18:20	buy	822	0.01	1.01458	0.00000	0.00000
1644	2009.12.04 18:20	sell	823	0.01	1.01447	0.00000	0.00000
1645	2009.12.04 18:22	buy	824	0.01	1.01434	0.00000	0.00000
1646	2009.12.04 18:27	close	822	0.01	1.01398	0.00000	0.00000	-0.59	9931.54
1647	2009.12.04 18:27	close	823	0.01	1.01391	0.00000	0.00000	0.55	9932.09
1648	2009.12.04 18:30	close	824	0.01	1.01364	0.00000	0.00000	-0.69	9931.40
1649	2009.12.04 18:32	buy	825	0.01	1.01335	0.00000	0.00000
1650	2009.12.04 18:32	sell	826	0.01	1.01324	0.00000	0.00000
1651	2009.12.04 18:35	sell	827	0.01	1.01335	0.00000	0.00000
1652	2009.12.04 18:37	buy	828	0.01	1.01324	0.00000	0.00000
1653	2009.12.04 18:40	close	825	0.01	1.01369	0.00000	0.00000	0.34	9931.74
1654	2009.12.04 18:42	close	826	0.01	1.01369	0.00000	0.00000	-0.44	9931.30
1655	2009.12.04 18:45	close	827	0.01	1.01413	0.00000	0.00000	-0.77	9930.53
1656	2009.12.04 18:47	close	828	0.01	1.01391	0.00000	0.00000	0.66	9931.19
1657	2009.12.04 18:50	buy	829	0.01	1.01447	0.00000	0.00000
1658	2009.12.04 18:50	sell	830	0.01	1.01436	0.00000	0.00000
1659	2009.12.04 18:52	buy	831	0.01	1.01425	0.00000	0.00000
1660	2009.12.04 18:57	close	829	0.01	1.01391	0.00000	0.00000	-0.55	9930.64
1661	2009.12.04 18:59	close	830	0.01	1.01400	0.00000	0.00000	0.36	9931.00
1662	2009.12.04 19:00	buy	832	0.01	1.01401	0.00000	0.00000
1663	2009.12.04 19:00	sell	833	0.01	1.01390	0.00000	0.00000
1664	2009.12.04 19:06	sell	834	0.01	1.01418	0.00000	0.00000
1665	2009.12.04 19:10	close	831	0.01	1.01375	0.00000	0.00000	-0.49	9930.51
1666	2009.12.04 19:13	close	832	0.01	1.01482	0.00000	0.00000	0.80	9931.31
1667	2009.12.04 19:16	close	833	0.01	1.01471	0.00000	0.00000	-0.80	9930.51
1668	2009.12.04 19:20	close	834	0.01	1.01557	0.00000	0.00000	-1.37	9929.14
1669	2009.12.04 19:23	buy	835	0.01	1.01536	0.00000	0.00000
1670	2009.12.04 19:23	sell	836	0.01	1.01525	0.00000	0.00000
1671	2009.12.04 19:26	close	835	0.01	1.01610	0.00000	0.00000	0.73	9929.87
1672	2009.12.04 19:30	close	836	0.01	1.01623	0.00000	0.00000	-0.96	9928.91
1673	2009.12.04 19:32	buy	837	0.01	1.01637	0.00000	0.00000
1674	2009.12.04 19:32	sell	838	0.01	1.01626	0.00000	0.00000
1675	2009.12.04 19:35	sell	839	0.01	1.01646	0.00000	0.00000
1676	2009.12.04 19:37	buy	840	0.01	1.01618	0.00000	0.00000
1677	2009.12.04 19:40	close	837	0.01	1.01704	0.00000	0.00000	0.66	9929.57
1678	2009.12.04 19:42	close	838	0.01	1.01695	0.00000	0.00000	-0.68	9928.89
1679	2009.12.04 19:45	close	839	0.01	1.01773	0.00000	0.00000	-1.25	9927.64
1680	2009.12.04 19:47	close	840	0.01	1.01743	0.00000	0.00000	1.23	9928.87
1681	2009.12.04 19:50	buy	841	0.01	1.01831	0.00000	0.00000
1682	2009.12.04 19:50	sell	842	0.01	1.01820	0.00000	0.00000
1683	2009.12.04 19:52	close	841	0.01	1.01781	0.00000	0.00000	-0.49	9928.38
1684	2009.12.04 19:55	buy	843	0.01	1.01812	0.00000	0.00000
1685	2009.12.04 19:57	close	842	0.01	1.01754	0.00000	0.00000	0.65	9929.03
1686	2009.12.04 19:59	buy	844	0.01	1.01787	0.00000	0.00000
1687	2009.12.04 19:59	sell	845	0.01	1.01776	0.00000	0.00000
1688	2009.12.04 20:02	close	844	0.01	1.01819	0.00000	0.00000	0.31	9929.34
1689	2009.12.04 20:05	close	845	0.01	1.01822	0.00000	0.00000	-0.45	9928.89
1690	2009.12.04 20:07	sell	846	0.01	1.01827	0.00000	0.00000
1691	2009.12.04 20:15	close	846	0.01	1.01783	0.00000	0.00000	0.43	9929.32
1692	2009.12.04 20:17	buy	847	0.01	1.01791	0.00000	0.00000
1693	2009.12.04 20:17	sell	848	0.01	1.01780	0.00000	0.00000
1694	2009.12.04 20:20	close	843	0.01	1.01741	0.00000	0.00000	-0.70	9928.62
1695	2009.12.04 20:22	buy	849	0.01	1.01768	0.00000	0.00000
1696	2009.12.04 20:25	close	847	0.01	1.01749	0.00000	0.00000	-0.41	9928.21
1697	2009.12.04 20:32	close	848	0.01	1.01742	0.00000	0.00000	0.37	9928.58
1698	2009.12.04 20:35	sell	850	0.01	1.01749	0.00000	0.00000
1699	2009.12.04 20:37	close	849	0.01	1.01713	0.00000	0.00000	-0.54	9928.04
1700	2009.12.04 20:40	close	850	0.01	1.01813	0.00000	0.00000	-0.63	9927.41
1701	2009.12.04 20:42	buy	851	0.01	1.01795	0.00000	0.00000
1702	2009.12.04 20:42	sell	852	0.01	1.01784	0.00000	0.00000
1703	2009.12.04 20:45	close	851	0.01	1.01856	0.00000	0.00000	0.60	9928.01
1704	2009.12.04 20:47	close	852	0.01	1.01849	0.00000	0.00000	-0.64	9927.37
1705	2009.12.04 20:50	buy	853	0.01	1.01920	0.00000	0.00000
1706	2009.12.04 20:50	sell	854	0.01	1.01909	0.00000	0.00000
1707	2009.12.04 20:52	close	853	0.01	1.01873	0.00000	0.00000	-0.46	9926.91
1708	2009.12.04 20:55	buy	855	0.01	1.01902	0.00000	0.00000
1709	2009.12.04 20:57	close	854	0.01	1.01849	0.00000	0.00000	0.59	9927.50
1710	2009.12.04 20:59	close	855	0.01	1.01860	0.00000	0.00000	-0.41	9927.09
1711	2009.12.04 21:00	buy	856	0.01	1.01870	0.00000	0.00000
1712	2009.12.04 21:00	sell	857	0.01	1.01859	0.00000	0.00000
1713	2009.12.04 21:02	buy	858	0.01	1.01851	0.00000	0.00000
1714	2009.12.04 21:05	close	856	0.01	1.01819	0.00000	0.00000	-0.50	9926.59
1715	2009.12.04 21:10	close	857	0.01	1.01788	0.00000	0.00000	0.70	9927.29
1716	2009.12.04 21:12	close	858	0.01	1.01798	0.00000	0.00000	-0.52	9926.77
1717	2009.12.04 21:15	buy	859	0.01	1.01724	0.00000	0.00000
1718	2009.12.04 21:15	sell	860	0.01	1.01713	0.00000	0.00000
1719	2009.12.04 21:17	sell	861	0.01	1.01734	0.00000	0.00000
1720	2009.12.04 21:20	close	859	0.01	1.01629	0.00000	0.00000	-0.93	9925.84
1721	2009.12.04 21:22	close	860	0.01	1.01682	0.00000	0.00000	0.30	9926.14
1722	2009.12.04 21:25	close	861	0.01	1.01661	0.00000	0.00000	0.72	9926.86
1723	2009.12.04 21:27	buy	862	0.01	1.01724	0.00000	0.00000
1724	2009.12.04 21:27	sell	863	0.01	1.01713	0.00000	0.00000
1725	2009.12.04 21:30	close	862	0.01	1.01655	0.00000	0.00000	-0.68	9926.18
1726	2009.12.04 21:32	close	863	0.01	1.01663	0.00000	0.00000	0.49	9926.67
1727	2009.12.04 21:35	buy	864	0.01	1.01673	0.00000	0.00000
1728	2009.12.04 21:35	sell	865	0.01	1.01662	0.00000	0.00000
1729	2009.12.04 21:37	buy	866	0.01	1.01653	0.00000	0.00000
1730	2009.12.04 21:40	close	866	0.01	1.01692	0.00000	0.00000	0.38	9927.05
1731	2009.12.04 21:42	sell	867	0.01	1.01682	0.00000	0.00000
1732	2009.12.04 21:45	close	864	0.01	1.01723	0.00000	0.00000	0.49	9927.54
1733	2009.12.04 21:47	close	865	0.01	1.01724	0.00000	0.00000	-0.61	9926.93
1734	2009.12.04 21:50	close	867	0.01	1.01764	0.00000	0.00000	-0.81	9926.12
1735	2009.12.04 21:52	buy	868	0.01	1.01744	0.00000	0.00000
1736	2009.12.04 21:52	sell	869	0.01	1.01733	0.00000	0.00000
1737	2009.12.04 21:57	buy	870	0.01	1.01724	0.00000	0.00000
1738	2009.12.04 21:59	close	868	0.01	1.01682	0.00000	0.00000	-0.61	9925.51
1739	2009.12.04 22:00	close	869	0.01	1.01693	0.00000	0.00000	0.39	9925.90
1740	2009.12.04 22:02	buy	871	0.01	1.01695	0.00000	0.00000
1741	2009.12.04 22:02	sell	872	0.01	1.01684	0.00000	0.00000
1742	2009.12.04 22:05	close	870	0.01	1.01675	0.00000	0.00000	-0.48	9925.42
1743	2009.12.04 22:10	buy	873	0.01	1.01669	0.00000	0.00000
1744	2009.12.04 22:15	close	871	0.01	1.01631	0.00000	0.00000	-0.63	9924.79
1745	2009.12.04 22:17	close	872	0.01	1.01651	0.00000	0.00000	0.32	9925.11
1746	2009.12.04 22:20	close	873	0.01	1.01596	0.00000	0.00000	-0.72	9924.39
1747	2009.12.04 22:22	buy	874	0.01	1.01625	0.00000	0.00000
1748	2009.12.04 22:22	sell	875	0.01	1.01614	0.00000	0.00000
1749	2009.12.04 22:27	sell	876	0.01	1.01631	0.00000	0.00000
1750	2009.12.04 22:32	close	876	0.01	1.01600	0.00000	0.00000	0.31	9924.70
1751	2009.12.04 22:35	buy	877	0.01	1.01606	0.00000	0.00000
1752	2009.12.04 22:37	close	874	0.01	1.01582	0.00000	0.00000	-0.42	9924.28
1753	2009.12.04 22:45	sell	878	0.01	1.01634	0.00000	0.00000
1754	2009.12.04 22:50	close	875	0.01	1.01665	0.00000	0.00000	-0.50	9923.78
1755	2009.12.04 22:52	close	877	0.01	1.01641	0.00000	0.00000	0.34	9924.12
1756	2009.12.04 22:55	buy	879	0.01	1.01658	0.00000	0.00000
1757	2009.12.04 22:55	sell	880	0.01	1.01647	0.00000	0.00000
1758	2009.12.04 22:57	buy	881	0.01	1.01639	0.00000	0.00000
1759	2009.12.07 00:00	close	878	0.01	1.01546	0.00000	0.00000	0.86	9924.99
1760	2009.12.07 00:02	close	879	0.01	1.01526	0.00000	0.00000	-1.30	9923.69
1761	2009.12.07 00:05	close	880	0.01	1.01543	0.00000	0.00000	1.01	9924.70
1762	2009.12.07 00:07	close	881	0.01	1.01519	0.00000	0.00000	-1.18	9923.53
1763	2009.12.07 00:10	buy	882	0.01	1.01563	0.00000	0.00000
1764	2009.12.07 00:10	sell	883	0.01	1.01552	0.00000	0.00000
1765	2009.12.07 00:15	sell	884	0.01	1.01572	0.00000	0.00000
1766	2009.12.07 00:20	close	883	0.01	1.01603	0.00000	0.00000	-0.50	9923.03
1767	2009.12.07 00:25	sell	885	0.01	1.01585	0.00000	0.00000
1768	2009.12.07 00:32	close	882	0.01	1.01647	0.00000	0.00000	0.83	9923.86
1769	2009.12.07 00:35	close	884	0.01	1.01649	0.00000	0.00000	-0.76	9923.10
1770	2009.12.07 00:37	close	885	0.01	1.01667	0.00000	0.00000	-0.81	9922.29
1771	2009.12.07 00:40	buy	886	0.01	1.01631	0.00000	0.00000
1772	2009.12.07 00:40	sell	887	0.01	1.01620	0.00000	0.00000
1773	2009.12.07 00:45	buy	888	0.01	1.01604	0.00000	0.00000
1774	2009.12.07 00:50	close	886	0.01	1.01557	0.00000	0.00000	-0.73	9921.56
1775	2009.12.07 00:52	close	887	0.01	1.01586	0.00000	0.00000	0.33	9921.89
1776	2009.12.07 00:55	buy	889	0.01	1.01577	0.00000	0.00000
1777	2009.12.07 00:55	sell	890	0.01	1.01566	0.00000	0.00000
1778	2009.12.07 00:57	sell	891	0.01	1.01593	0.00000	0.00000
1779	2009.12.07 01:02	close	888	0.01	1.01497	0.00000	0.00000	-1.05	9920.84
1780	2009.12.07 01:05	close	889	0.01	1.01520	0.00000	0.00000	-0.56	9920.28
1781	2009.12.07 01:07	close	890	0.01	1.01484	0.00000	0.00000	0.81	9921.09
1782	2009.12.07 01:10	buy	892	0.01	1.01602	0.00000	0.00000
1783	2009.12.07 01:12	buy	893	0.01	1.01578	0.00000	0.00000
1784	2009.12.07 01:15	close	891	0.01	1.01672	0.00000	0.00000	-0.78	9920.31
1785	2009.12.07 01:17	close	892	0.01	1.01638	0.00000	0.00000	0.35	9920.66
1786	2009.12.07 01:20	close	893	0.01	1.01732	0.00000	0.00000	1.51	9922.17
1787	2009.12.07 01:22	buy	894	0.01	1.01696	0.00000	0.00000
1788	2009.12.07 01:22	sell	895	0.01	1.01685	0.00000	0.00000
1789	2009.12.07 01:25	sell	896	0.01	1.01708	0.00000	0.00000
1790	2009.12.07 01:27	close	894	0.01	1.01638	0.00000	0.00000	-0.57	9921.60
1791	2009.12.07 01:27	close	895	0.01	1.01595	0.00000	0.00000	0.89	9922.49
1792	2009.12.07 01:30	close	896	0.01	1.01596	0.00000	0.00000	1.10	9923.59
1793	2009.12.07 01:32	buy	897	0.01	1.01581	0.00000	0.00000
1794	2009.12.07 01:32	sell	898	0.01	1.01570	0.00000	0.00000
1795	2009.12.07 01:35	buy	899	0.01	1.01564	0.00000	0.00000
1796	2009.12.07 01:37	sell	900	0.01	1.01586	0.00000	0.00000
1797	2009.12.07 01:40	close	897	0.01	1.01521	0.00000	0.00000	-0.59	9923.00
1798	2009.12.07 01:42	close	900	0.01	1.01548	0.00000	0.00000	0.37	9923.37
1799	2009.12.07 01:45	close	898	0.01	1.01482	0.00000	0.00000	0.87	9924.24
1800	2009.12.07 01:47	close	899	0.01	1.01488	0.00000	0.00000	-0.75	9923.49
1801	2009.12.07 01:50	buy	901	0.01	1.01417	0.00000	0.00000
1802	2009.12.07 01:50	sell	902	0.01	1.01406	0.00000	0.00000
1803	2009.12.07 01:52	close	902	0.01	1.01450	0.00000	0.00000	-0.43	9923.06
1804	2009.12.07 01:55	sell	903	0.01	1.01422	0.00000	0.00000
1805	2009.12.07 01:57	close	901	0.01	1.01471	0.00000	0.00000	0.53	9923.59
1806	2009.12.07 01:59	close	903	0.01	1.01581	0.00000	0.00000	-1.57	9922.02
1807	2009.12.07 02:00	buy	904	0.01	1.01582	0.00000	0.00000
1808	2009.12.07 02:00	sell	905	0.01	1.01571	0.00000	0.00000
1809	2009.12.07 02:05	buy	906	0.01	1.01564	0.00000	0.00000
1810	2009.12.07 02:10	close	904	0.01	1.01528	0.00000	0.00000	-0.53	9921.49
1811	2009.12.07 02:12	buy	907	0.01	1.01551	0.00000	0.00000
1812	2009.12.07 02:15	close	905	0.01	1.01501	0.00000	0.00000	0.69	9922.18
1813	2009.12.07 02:17	close	906	0.01	1.01503	0.00000	0.00000	-0.60	9921.58
1814	2009.12.07 02:20	close	907	0.01	1.01440	0.00000	0.00000	-1.09	9920.49
1815	2009.12.07 02:22	buy	908	0.01	1.01476	0.00000	0.00000
1816	2009.12.07 02:22	sell	909	0.01	1.01465	0.00000	0.00000
1817	2009.12.07 02:25	buy	910	0.01	1.01464	0.00000	0.00000
1818	2009.12.07 02:27	sell	911	0.01	1.01490	0.00000	0.00000
1819	2009.12.07 02:27	close	908	0.01	1.01507	0.00000	0.00000	0.31	9920.80
1820	2009.12.07 02:30	close	909	0.01	1.01517	0.00000	0.00000	-0.51	9920.29
1821	2009.12.07 02:32	close	910	0.01	1.01512	0.00000	0.00000	0.47	9920.76
1822	2009.12.07 02:35	buy	912	0.01	1.01530	0.00000	0.00000
1823	2009.12.07 02:35	sell	913	0.01	1.01519	0.00000	0.00000
1824	2009.12.07 02:37	buy	914	0.01	1.01515	0.00000	0.00000
1825	2009.12.07 02:40	close	911	0.01	1.01553	0.00000	0.00000	-0.62	9920.14
1826	2009.12.07 02:42	sell	915	0.01	1.01535	0.00000	0.00000
1827	2009.12.07 02:45	close	912	0.01	1.01565	0.00000	0.00000	0.34	9920.48
1828	2009.12.07 02:47	close	913	0.01	1.01568	0.00000	0.00000	-0.48	9920.00
1829	2009.12.07 02:50	close	914	0.01	1.01588	0.00000	0.00000	0.72	9920.72
1830	2009.12.07 02:52	close	915	0.01	1.01584	0.00000	0.00000	-0.48	9920.24
1831	2009.12.07 02:55	buy	916	0.01	1.01591	0.00000	0.00000
1832	2009.12.07 02:55	sell	917	0.01	1.01580	0.00000	0.00000
1833	2009.12.07 02:57	buy	918	0.01	1.01568	0.00000	0.00000
1834	2009.12.07 03:02	close	918	0.01	1.01600	0.00000	0.00000	0.31	9920.55
1835	2009.12.07 03:07	close	917	0.01	1.01627	0.00000	0.00000	-0.46	9920.09
1836	2009.12.07 03:10	buy	919	0.01	1.01563	0.00000	0.00000
1837	2009.12.07 03:10	sell	920	0.01	1.01552	0.00000	0.00000
1838	2009.12.07 03:12	sell	921	0.01	1.01568	0.00000	0.00000
1839	2009.12.07 03:15	close	916	0.01	1.01504	0.00000	0.00000	-0.86	9919.23
1840	2009.12.07 03:17	close	919	0.01	1.01520	0.00000	0.00000	-0.42	9918.81
1841	2009.12.07 03:20	close	920	0.01	1.01451	0.00000	0.00000	1.00	9919.81
1842	2009.12.07 03:22	close	921	0.01	1.01483	0.00000	0.00000	0.84	9920.65
1843	2009.12.07 03:25	buy	922	0.01	1.01467	0.00000	0.00000
1844	2009.12.07 03:25	sell	923	0.01	1.01456	0.00000	0.00000
1845	2009.12.07 03:27	close	922	0.01	1.01504	0.00000	0.00000	0.36	9921.01
1846	2009.12.07 03:30	buy	924	0.01	1.01464	0.00000	0.00000
1847	2009.12.07 03:32	buy	925	0.01	1.01437	0.00000	0.00000
1848	2009.12.07 03:37	close	924	0.01	1.01421	0.00000	0.00000	-0.42	9920.59
1849	2009.12.07 03:50	close	925	0.01	1.01471	0.00000	0.00000	0.34	9920.93
1850	2009.12.07 03:52	buy	926	0.01	1.01473	0.00000	0.00000
1851	2009.12.07 04:00	sell	927	0.01	1.01468	0.00000	0.00000
1852	2009.12.07 04:15	buy	928	0.01	1.01459	0.00000	0.00000
1853	2009.12.07 04:20	buy	929	0.01	1.01444	0.00000	0.00000
1854	2009.12.07 04:32	close	929	0.01	1.01478	0.00000	0.00000	0.34	9921.27
1855	2009.12.07 04:37	sell	930	0.01	1.01484	0.00000	0.00000
1856	2009.12.07 04:50	close	926	0.01	1.01422	0.00000	0.00000	-0.50	9920.77
1857	2009.12.07 04:52	close	930	0.01	1.01444	0.00000	0.00000	0.39	9921.16
1858	2009.12.07 04:55	buy	931	0.01	1.01439	0.00000	0.00000
1859	2009.12.07 05:32	close	923	0.01	1.01409	0.00000	0.00000	0.46	9921.62
1860	2009.12.07 05:35	close	927	0.01	1.01416	0.00000	0.00000	0.51	9922.13
1861	2009.12.07 05:37	close	928	0.01	1.01391	0.00000	0.00000	-0.67	9921.46
1862	2009.12.07 05:40	sell	932	0.01	1.01426	0.00000	0.00000
1863	2009.12.07 05:45	sell	933	0.01	1.01448	0.00000	0.00000
1864	2009.12.07 05:50	close	932	0.01	1.01480	0.00000	0.00000	-0.53	9920.93
1865	2009.12.07 05:55	sell	934	0.01	1.01462	0.00000	0.00000
1866	2009.12.07 06:07	close	934	0.01	1.01429	0.00000	0.00000	0.33	9921.26
1867	2009.12.07 06:15	sell	935	0.01	1.01466	0.00000	0.00000
1868	2009.12.07 06:20	close	931	0.01	1.01484	0.00000	0.00000	0.44	9921.70
1869	2009.12.07 06:22	buy	936	0.01	1.01483	0.00000	0.00000
1870	2009.12.07 06:25	sell	937	0.01	1.01478	0.00000	0.00000
1871	2009.12.07 06:27	buy	938	0.01	1.01471	0.00000	0.00000
1872	2009.12.07 06:32	close	933	0.01	1.01386	0.00000	0.00000	0.61	9922.31
1873	2009.12.07 06:35	close	935	0.01	1.01401	0.00000	0.00000	0.64	9922.95
1874	2009.12.07 06:37	close	936	0.01	1.01360	0.00000	0.00000	-1.21	9921.74
1875	2009.12.07 06:40	close	937	0.01	1.01446	0.00000	0.00000	0.32	9922.06
1876	2009.12.07 06:42	close	938	0.01	1.01420	0.00000	0.00000	-0.50	9921.56
1877	2009.12.07 06:45	buy	939	0.01	1.01491	0.00000	0.00000
1878	2009.12.07 06:45	sell	940	0.01	1.01480	0.00000	0.00000
1879	2009.12.07 06:47	buy	941	0.01	1.01476	0.00000	0.00000
1880	2009.12.07 06:50	close	939	0.01	1.01525	0.00000	0.00000	0.33	9921.89
1881	2009.12.07 06:52	sell	942	0.01	1.01495	0.00000	0.00000
1882	2009.12.07 06:55	close	941	0.01	1.01510	0.00000	0.00000	0.33	9922.22
1883	2009.12.07 06:57	buy	943	0.01	1.01476	0.00000	0.00000
1884	2009.12.07 06:59	close	940	0.01	1.01527	0.00000	0.00000	-0.46	9921.76
1885	2009.12.07 07:00	close	943	0.01	1.01514	0.00000	0.00000	0.37	9922.13
1886	2009.12.07 07:02	buy	944	0.01	1.01515	0.00000	0.00000
1887	2009.12.07 07:05	buy	945	0.01	1.01503	0.00000	0.00000
1888	2009.12.07 07:07	sell	946	0.01	1.01515	0.00000	0.00000
1889	2009.12.07 07:10	close	944	0.01	1.01469	0.00000	0.00000	-0.45	9921.68
1890	2009.12.07 07:12	buy	947	0.01	1.01492	0.00000	0.00000
1891	2009.12.07 07:15	close	942	0.01	1.01446	0.00000	0.00000	0.48	9922.16
1892	2009.12.07 07:17	close	945	0.01	1.01446	0.00000	0.00000	-0.56	9921.60
1893	2009.12.07 07:20	close	946	0.01	1.01400	0.00000	0.00000	1.13	9922.73
1894	2009.12.07 07:22	close	947	0.01	1.01412	0.00000	0.00000	-0.79	9921.94
1895	2009.12.07 07:25	buy	948	0.01	1.01411	0.00000	0.00000
1896	2009.12.07 07:25	sell	949	0.01	1.01400	0.00000	0.00000
1897	2009.12.07 07:27	close	949	0.01	1.01446	0.00000	0.00000	-0.45	9921.49
1898	2009.12.07 07:27	close	948	0.01	1.01453	0.00000	0.00000	0.41	9921.90
1899	2009.12.07 07:30	buy	950	0.01	1.01462	0.00000	0.00000
1900	2009.12.07 07:30	sell	951	0.01	1.01451	0.00000	0.00000
1901	2009.12.07 07:32	close	950	0.01	1.01405	0.00000	0.00000	-0.56	9921.34
1902	2009.12.07 07:35	buy	952	0.01	1.01425	0.00000	0.00000
1903	2009.12.07 07:37	close	951	0.01	1.01406	0.00000	0.00000	0.44	9921.78
1904	2009.12.07 07:40	sell	953	0.01	1.01444	0.00000	0.00000
1905	2009.12.07 07:45	close	952	0.01	1.01473	0.00000	0.00000	0.47	9922.25
1906	2009.12.07 07:47	buy	954	0.01	1.01474	0.00000	0.00000
1907	2009.12.07 07:47	sell	955	0.01	1.01463	0.00000	0.00000
1908	2009.12.07 07:50	close	953	0.01	1.01513	0.00000	0.00000	-0.68	9921.57
1909	2009.12.07 07:52	sell	956	0.01	1.01483	0.00000	0.00000
1910	2009.12.07 08:02	close	956	0.01	1.01447	0.00000	0.00000	0.35	9921.92
1911	2009.12.07 08:07	close	954	0.01	1.01416	0.00000	0.00000	-0.57	9921.35
1912	2009.12.07 08:10	close	955	0.01	1.01525	0.00000	0.00000	-0.61	9920.74
1913	2009.12.07 08:12	buy	957	0.01	1.01506	0.00000	0.00000
1914	2009.12.07 08:12	sell	958	0.01	1.01495	0.00000	0.00000
1915	2009.12.07 08:15	close	957	0.01	1.01573	0.00000	0.00000	0.66	9921.40
1916	2009.12.07 08:17	close	958	0.01	1.01564	0.00000	0.00000	-0.68	9920.72
1917	2009.12.07 08:20	buy	959	0.01	1.01643	0.00000	0.00000
1918	2009.12.07 08:20	sell	960	0.01	1.01632	0.00000	0.00000
1919	2009.12.07 08:22	close	959	0.01	1.01593	0.00000	0.00000	-0.49	9920.23
1920	2009.12.07 08:25	buy	961	0.01	1.01623	0.00000	0.00000
1921	2009.12.07 08:27	close	960	0.01	1.01564	0.00000	0.00000	0.67	9920.90
1922	2009.12.07 08:27	close	961	0.01	1.01576	0.00000	0.00000	-0.46	9920.44
1923	2009.12.07 08:30	buy	962	0.01	1.01588	0.00000	0.00000
1924	2009.12.07 08:30	sell	963	0.01	1.01577	0.00000	0.00000
1925	2009.12.07 08:32	buy	964	0.01	1.01560	0.00000	0.00000
1926	2009.12.07 08:37	close	962	0.01	1.01542	0.00000	0.00000	-0.45	9919.99
1927	2009.12.07 08:45	close	964	0.01	1.01597	0.00000	0.00000	0.36	9920.35
1928	2009.12.07 08:47	buy	965	0.01	1.01601	0.00000	0.00000
1929	2009.12.07 08:47	sell	966	0.01	1.01590	0.00000	0.00000
1930	2009.12.07 08:50	close	963	0.01	1.01628	0.00000	0.00000	-0.50	9919.85
1931	2009.12.07 08:52	sell	967	0.01	1.01603	0.00000	0.00000
1932	2009.12.07 09:03	close	965	0.01	1.01685	0.00000	0.00000	0.83	9920.68
1933	2009.12.07 09:06	close	966	0.01	1.01675	0.00000	0.00000	-0.84	9919.84
1934	2009.12.07 09:10	close	967	0.01	1.01757	0.00000	0.00000	-1.51	9918.33
1935	2009.12.07 09:13	buy	968	0.01	1.01737	0.00000	0.00000
1936	2009.12.07 09:13	sell	969	0.01	1.01726	0.00000	0.00000
1937	2009.12.07 09:16	close	968	0.01	1.01808	0.00000	0.00000	0.70	9919.03
1938	2009.12.07 09:20	close	969	0.01	1.01778	0.00000	0.00000	-0.51	9918.52
1939	2009.12.07 09:23	buy	970	0.01	1.01798	0.00000	0.00000
1940	2009.12.07 09:23	sell	971	0.01	1.01787	0.00000	0.00000
1941	2009.12.07 09:26	close	970	0.01	1.01726	0.00000	0.00000	-0.71	9917.81
1942	2009.12.07 09:26	buy	972	0.01	1.01813	0.00000	0.00000
1943	2009.12.07 09:26	sell	973	0.01	1.01802	0.00000	0.00000
1944	2009.12.07 09:35	close	971	0.01	1.02063	0.00000	0.00000	-2.70	9915.11
1945	2009.12.07 09:40	close	972	0.01	1.02002	0.00000	0.00000	1.85	9916.96
1946	2009.12.07 09:45	close	973	0.01	1.02214	0.00000	0.00000	-4.03	9912.93
1947	2009.12.07 09:50	buy	974	0.01	1.02164	0.00000	0.00000
1948	2009.12.07 09:50	sell	975	0.01	1.02153	0.00000	0.00000
1949	2009.12.07 09:59	close	974	0.01	1.02354	0.00000	0.00000	1.86	9914.79
1950	2009.12.07 10:00	close	975	0.01	1.02351	0.00000	0.00000	-1.93	9912.86
1951	2009.12.07 10:02	buy	976	0.01	1.02423	0.00000	0.00000
1952	2009.12.07 10:02	sell	977	0.01	1.02412	0.00000	0.00000
1953	2009.12.07 10:05	buy	978	0.01	1.02396	0.00000	0.00000
1954	2009.12.07 10:07	close	978	0.01	1.02439	0.00000	0.00000	0.42	9913.28
1955	2009.12.07 10:10	close	976	0.01	1.02332	0.00000	0.00000	-0.89	9912.39
1956	2009.12.07 10:12	close	977	0.01	1.02370	0.00000	0.00000	0.41	9912.80
1957	2009.12.07 10:15	buy	979	0.01	1.02262	0.00000	0.00000
1958	2009.12.07 10:15	sell	980	0.01	1.02251	0.00000	0.00000
1959	2009.12.07 10:17	sell	981	0.01	1.02278	0.00000	0.00000
1960	2009.12.07 10:20	close	979	0.01	1.02144	0.00000	0.00000	-1.16	9911.64
1961	2009.12.07 10:22	close	980	0.01	1.02209	0.00000	0.00000	0.41	9912.05
1962	2009.12.07 10:25	close	981	0.01	1.02182	0.00000	0.00000	0.94	9912.99
1963	2009.12.07 10:27	buy	982	0.01	1.02262	0.00000	0.00000
1964	2009.12.07 10:27	sell	983	0.01	1.02251	0.00000	0.00000
1965	2009.12.07 10:27	close	982	0.01	1.02155	0.00000	0.00000	-1.05	9911.94
1966	2009.12.07 10:30	close	983	0.01	1.02167	0.00000	0.00000	0.82	9912.76
1967	2009.12.07 10:32	buy	984	0.01	1.02188	0.00000	0.00000
1968	2009.12.07 10:32	sell	985	0.01	1.02177	0.00000	0.00000
1969	2009.12.07 10:40	buy	986	0.01	1.02158	0.00000	0.00000
1970	2009.12.07 10:45	close	984	0.01	1.02116	0.00000	0.00000	-0.71	9912.05
1971	2009.12.07 10:47	close	985	0.01	1.02137	0.00000	0.00000	0.39	9912.44
1972	2009.12.07 10:50	close	986	0.01	1.02076	0.00000	0.00000	-0.80	9911.64
1973	2009.12.07 10:52	buy	987	0.01	1.02107	0.00000	0.00000
1974	2009.12.07 10:52	sell	988	0.01	1.02096	0.00000	0.00000
1975	2009.12.07 10:57	sell	989	0.01	1.02116	0.00000	0.00000
1976	2009.12.07 11:02	close	987	0.01	1.02170	0.00000	0.00000	0.62	9912.26
1977	2009.12.07 11:05	close	988	0.01	1.02164	0.00000	0.00000	-0.67	9911.59
1978	2009.12.07 11:07	close	989	0.01	1.02198	0.00000	0.00000	-0.80	9910.79
1979	2009.12.07 11:10	buy	990	0.01	1.02131	0.00000	0.00000
1980	2009.12.07 11:10	sell	991	0.01	1.02120	0.00000	0.00000
1981	2009.12.07 11:12	sell	992	0.01	1.02137	0.00000	0.00000
1982	2009.12.07 11:15	close	990	0.01	1.02069	0.00000	0.00000	-0.61	9910.18
1983	2009.12.07 11:17	close	992	0.01	1.02097	0.00000	0.00000	0.39	9910.57
1984	2009.12.07 11:20	close	991	0.01	1.02013	0.00000	0.00000	1.05	9911.62
1985	2009.12.07 11:22	buy	993	0.01	1.02047	0.00000	0.00000
1986	2009.12.07 11:22	sell	994	0.01	1.02036	0.00000	0.00000
1987	2009.12.07 11:25	buy	995	0.01	1.02030	0.00000	0.00000
1988	2009.12.07 11:27	close	994	0.01	1.02080	0.00000	0.00000	-0.43	9911.19
1989	2009.12.07 11:27	sell	996	0.01	1.02021	0.00000	0.00000
1990	2009.12.07 11:33	close	993	0.01	1.01923	0.00000	0.00000	-1.22	9909.97
1991	2009.12.07 11:36	close	995	0.01	1.01940	0.00000	0.00000	-0.88	9909.09
1992	2009.12.07 11:40	close	996	0.01	1.01918	0.00000	0.00000	1.01	9910.10
1993	2009.12.07 11:43	buy	997	0.01	1.02000	0.00000	0.00000
1994	2009.12.07 11:43	sell	998	0.01	1.01989	0.00000	0.00000
1995	2009.12.07 11:46	buy	999	0.01	1.01984	0.00000	0.00000
1996	2009.12.07 11:50	close	997	0.01	1.02039	0.00000	0.00000	0.38	9910.48
1997	2009.12.07 11:53	close	998	0.01	1.02033	0.00000	0.00000	-0.43	9910.05
1998	2009.12.07 11:59	close	999	0.01	1.02088	0.00000	0.00000	1.02	9911.07
1999	2009.12.07 12:00	buy	1000	0.01	1.02094	0.00000	0.00000
2000	2009.12.07 12:00	sell	1001	0.01	1.02083	0.00000	0.00000
2001	2009.12.07 12:02	buy	1002	0.01	1.02071	0.00000	0.00000
2002	2009.12.07 12:15	close	1002	0.01	1.02111	0.00000	0.00000	0.39	9911.46
2003	2009.12.07 12:17	sell	1003	0.01	1.02104	0.00000	0.00000
2004	2009.12.07 12:20	close	1000	0.01	1.02133	0.00000	0.00000	0.38	9911.84
2005	2009.12.07 12:22	close	1001	0.01	1.02129	0.00000	0.00000	-0.45	9911.39
2006	2009.12.07 12:25	buy	1004	0.01	1.02137	0.00000	0.00000
2007	2009.12.07 12:25	sell	1005	0.01	1.02126	0.00000	0.00000
2008	2009.12.07 12:27	buy	1006	0.01	1.02115	0.00000	0.00000
2009	2009.12.07 12:32	close	1004	0.01	1.02094	0.00000	0.00000	-0.42	9910.97
2010	2009.12.07 12:37	close	1005	0.01	1.02093	0.00000	0.00000	0.32	9911.29
2011	2009.12.07 12:40	close	1003	0.01	1.02154	0.00000	0.00000	-0.49	9910.80
2012	2009.12.07 12:42	sell	1007	0.01	1.02131	0.00000	0.00000
2013	2009.12.07 12:45	close	1006	0.01	1.02180	0.00000	0.00000	0.64	9911.44
2014	2009.12.07 12:47	close	1007	0.01	1.02179	0.00000	0.00000	-0.47	9910.97
2015	2009.12.07 12:50	buy	1008	0.01	1.02228	0.00000	0.00000
2016	2009.12.07 12:50	sell	1009	0.01	1.02217	0.00000	0.00000
2017	2009.12.07 12:52	buy	1010	0.01	1.02203	0.00000	0.00000
2018	2009.12.07 12:57	close	1008	0.01	1.02168	0.00000	0.00000	-0.59	9910.38
2019	2009.12.07 13:02	buy	1011	0.01	1.02190	0.00000	0.00000
2020	2009.12.07 13:07	close	1009	0.01	1.02178	0.00000	0.00000	0.38	9910.76
2021	2009.12.07 13:10	close	1011	0.01	1.02227	0.00000	0.00000	0.36	9911.12
2022	2009.12.07 13:12	sell	1012	0.01	1.02215	0.00000	0.00000
2023	2009.12.07 13:15	close	1010	0.01	1.02264	0.00000	0.00000	0.60	9911.72
2024	2009.12.07 13:17	close	1012	0.01	1.02263	0.00000	0.00000	-0.47	9911.25
2025	2009.12.07 13:20	buy	1013	0.01	1.02311	0.00000	0.00000
2026	2009.12.07 13:20	sell	1014	0.01	1.02300	0.00000	0.00000
2027	2009.12.07 13:22	buy	1015	0.01	1.02287	0.00000	0.00000
2028	2009.12.07 13:27	close	1013	0.01	1.02252	0.00000	0.00000	-0.58	9910.67
2029	2009.12.07 13:37	sell	1016	0.01	1.02311	0.00000	0.00000
2030	2009.12.07 13:40	close	1014	0.01	1.02265	0.00000	0.00000	0.34	9911.01
2031	2009.12.07 13:42	close	1016	0.01	1.02279	0.00000	0.00000	0.31	9911.32
2032	2009.12.07 13:45	close	1015	0.01	1.02212	0.00000	0.00000	-0.73	9910.59
2033	2009.12.07 13:47	buy	1017	0.01	1.02237	0.00000	0.00000
2034	2009.12.07 13:47	sell	1018	0.01	1.02226	0.00000	0.00000
2035	2009.12.07 13:50	close	1017	0.01	1.02155	0.00000	0.00000	-0.80	9909.79
2036	2009.12.07 13:52	close	1018	0.01	1.02194	0.00000	0.00000	0.31	9910.10
2037	2009.12.07 13:55	buy	1019	0.01	1.02180	0.00000	0.00000
2038	2009.12.07 13:55	sell	1020	0.01	1.02169	0.00000	0.00000
2039	2009.12.07 13:57	close	1019	0.01	1.02212	0.00000	0.00000	0.31	9910.41
2040	2009.12.07 13:59	close	1020	0.01	1.02255	0.00000	0.00000	-0.84	9909.57
2041	2009.12.07 14:00	buy	1021	0.01	1.02256	0.00000	0.00000
2042	2009.12.07 14:00	sell	1022	0.01	1.02245	0.00000	0.00000
2043	2009.12.07 14:02	close	1022	0.01	1.02288	0.00000	0.00000	-0.42	9909.15
2044	2009.12.07 14:05	sell	1023	0.01	1.02266	0.00000	0.00000
2045	2009.12.07 14:07	close	1021	0.01	1.02289	0.00000	0.00000	0.32	9909.47
2046	2009.12.07 14:10	buy	1024	0.01	1.02254	0.00000	0.00000
2047	2009.12.07 14:15	close	1023	0.01	1.02219	0.00000	0.00000	0.46	9909.93
2048	2009.12.07 14:17	buy	1025	0.01	1.02231	0.00000	0.00000
2049	2009.12.07 14:17	sell	1026	0.01	1.02220	0.00000	0.00000
2050	2009.12.07 14:20	close	1024	0.01	1.02162	0.00000	0.00000	-0.90	9909.03
2051	2009.12.07 14:22	close	1025	0.01	1.02185	0.00000	0.00000	-0.45	9908.58
2052	2009.12.07 14:25	close	1026	0.01	1.02185	0.00000	0.00000	0.34	9908.92
2053	2009.12.07 14:27	buy	1027	0.01	1.02219	0.00000	0.00000
2054	2009.12.07 14:27	sell	1028	0.01	1.02208	0.00000	0.00000
2055	2009.12.07 14:32	close	1027	0.01	1.02167	0.00000	0.00000	-0.51	9908.41
2056	2009.12.07 14:35	close	1028	0.01	1.02166	0.00000	0.00000	0.41	9908.82
2057	2009.12.07 14:37	buy	1029	0.01	1.02191	0.00000	0.00000
2058	2009.12.07 14:37	sell	1030	0.01	1.02180	0.00000	0.00000
2059	2009.12.07 14:40	close	1029	0.01	1.02129	0.00000	0.00000	-0.61	9908.21
2060	2009.12.07 14:42	buy	1031	0.01	1.02153	0.00000	0.00000
2061	2009.12.07 14:45	close	1030	0.01	1.02103	0.00000	0.00000	0.75	9908.96
2062	2009.12.07 14:47	close	1031	0.01	1.02104	0.00000	0.00000	-0.48	9908.48
2063	2009.12.07 14:50	buy	1032	0.01	1.02052	0.00000	0.00000
2064	2009.12.07 14:50	sell	1033	0.01	1.02041	0.00000	0.00000
2065	2009.12.07 14:52	sell	1034	0.01	1.02066	0.00000	0.00000
2066	2009.12.07 14:57	close	1032	0.01	1.02092	0.00000	0.00000	0.39	9908.87
2067	2009.12.07 14:59	close	1033	0.01	1.02156	0.00000	0.00000	-1.13	9907.74
2068	2009.12.07 15:00	close	1034	0.01	1.02155	0.00000	0.00000	-0.87	9906.87
2069	2009.12.07 15:02	buy	1035	0.01	1.02113	0.00000	0.00000
2070	2009.12.07 15:02	sell	1036	0.01	1.02102	0.00000	0.00000
2071	2009.12.07 15:05	sell	1037	0.01	1.02116	0.00000	0.00000
2072	2009.12.07 15:07	buy	1038	0.01	1.02099	0.00000	0.00000
2073	2009.12.07 15:10	close	1035	0.01	1.02157	0.00000	0.00000	0.43	9907.30
2074	2009.12.07 15:12	close	1036	0.01	1.02154	0.00000	0.00000	-0.51	9906.79
2075	2009.12.07 15:15	close	1037	0.01	1.02210	0.00000	0.00000	-0.92	9905.87
2076	2009.12.07 15:17	close	1038	0.01	1.02185	0.00000	0.00000	0.84	9906.71
2077	2009.12.07 15:20	buy	1039	0.01	1.02251	0.00000	0.00000
2078	2009.12.07 15:20	sell	1040	0.01	1.02240	0.00000	0.00000
2079	2009.12.07 15:22	buy	1041	0.01	1.02223	0.00000	0.00000
2080	2009.12.07 15:27	close	1039	0.01	1.02185	0.00000	0.00000	-0.65	9906.06
2081	2009.12.07 15:35	close	1040	0.01	1.02208	0.00000	0.00000	0.31	9906.37
2082	2009.12.07 15:37	sell	1042	0.01	1.02243	0.00000	0.00000
2083	2009.12.07 15:40	close	1041	0.01	1.02151	0.00000	0.00000	-0.70	9905.67
2084	2009.12.07 15:42	close	1042	0.01	1.02185	0.00000	0.00000	0.57	9906.24
2085	2009.12.07 15:45	buy	1043	0.01	1.02092	0.00000	0.00000
2086	2009.12.07 15:45	sell	1044	0.01	1.02081	0.00000	0.00000
2087	2009.12.07 15:47	sell	1045	0.01	1.02104	0.00000	0.00000
2088	2009.12.07 15:50	close	1043	0.01	1.01989	0.00000	0.00000	-1.01	9905.23
2089	2009.12.07 15:52	close	1044	0.01	1.02046	0.00000	0.00000	0.34	9905.57
2090	2009.12.07 15:55	close	1045	0.01	1.02023	0.00000	0.00000	0.79	9906.36
2091	2009.12.07 15:57	buy	1046	0.01	1.02092	0.00000	0.00000
2092	2009.12.07 15:57	sell	1047	0.01	1.02081	0.00000	0.00000
2093	2009.12.07 15:59	buy	1048	0.01	1.02075	0.00000	0.00000
2094	2009.12.07 16:03	close	1046	0.01	1.02180	0.00000	0.00000	0.86	9907.22
2095	2009.12.07 16:06	close	1047	0.01	1.02163	0.00000	0.00000	-0.80	9906.42
2096	2009.12.07 16:10	close	1048	0.01	1.02207	0.00000	0.00000	1.29	9907.71
2097	2009.12.07 16:13	buy	1049	0.01	1.02108	0.00000	0.00000
2098	2009.12.07 16:13	sell	1050	0.01	1.02097	0.00000	0.00000
2099	2009.12.07 16:16	sell	1051	0.01	1.02125	0.00000	0.00000
2100	2009.12.07 16:20	close	1049	0.01	1.02015	0.00000	0.00000	-0.91	9906.80
2101	2009.12.07 16:23	close	1050	0.01	1.02053	0.00000	0.00000	0.43	9907.23
2102	2009.12.07 16:26	close	1051	0.01	1.01916	0.00000	0.00000	2.05	9909.28
2103	2009.12.07 16:30	buy	1052	0.01	1.01915	0.00000	0.00000
2104	2009.12.07 16:30	sell	1053	0.01	1.01904	0.00000	0.00000
2105	2009.12.07 16:32	close	1052	0.01	1.01837	0.00000	0.00000	-0.77	9908.51
2106	2009.12.07 16:35	close	1053	0.01	1.01858	0.00000	0.00000	0.45	9908.96
2107	2009.12.07 16:37	buy	1054	0.01	1.01838	0.00000	0.00000
2108	2009.12.07 16:37	sell	1055	0.01	1.01827	0.00000	0.00000
2109	2009.12.07 16:40	close	1054	0.01	1.01877	0.00000	0.00000	0.38	9909.34
2110	2009.12.07 16:42	close	1055	0.01	1.01878	0.00000	0.00000	-0.50	9908.84
2111	2009.12.07 16:45	buy	1056	0.01	1.01918	0.00000	0.00000
2112	2009.12.07 16:45	sell	1057	0.01	1.01907	0.00000	0.00000
2113	2009.12.07 16:50	close	1057	0.01	1.01948	0.00000	0.00000	-0.40	9908.44
2114	2009.12.07 16:52	sell	1058	0.01	1.01917	0.00000	0.00000
2115	2009.12.07 17:03	close	1056	0.01	1.01974	0.00000	0.00000	0.55	9908.99
2116	2009.12.07 17:06	close	1058	0.01	1.01974	0.00000	0.00000	-0.56	9908.43
2117	2009.12.07 17:10	buy	1059	0.01	1.02018	0.00000	0.00000
2118	2009.12.07 17:10	sell	1060	0.01	1.02007	0.00000	0.00000
2119	2009.12.07 17:13	buy	1061	0.01	1.02007	0.00000	0.00000
2120	2009.12.07 17:16	close	1060	0.01	1.02050	0.00000	0.00000	-0.42	9908.01
2121	2009.12.07 17:20	sell	1062	0.01	1.02017	0.00000	0.00000
2122	2009.12.07 17:23	sell	1063	0.01	1.02028	0.00000	0.00000
2123	2009.12.07 17:45	close	1059	0.01	1.01976	0.00000	0.00000	-0.41	9907.60
2124	2009.12.07 17:47	close	1063	0.01	1.01994	0.00000	0.00000	0.33	9907.93
2125	2009.12.07 17:50	close	1061	0.01	1.01950	0.00000	0.00000	-0.56	9907.37
2126	2009.12.07 17:52	close	1062	0.01	1.01974	0.00000	0.00000	0.42	9907.79
2127	2009.12.07 17:55	buy	1064	0.01	1.01968	0.00000	0.00000
2128	2009.12.07 17:55	sell	1065	0.01	1.01957	0.00000	0.00000
2129	2009.12.07 17:57	sell	1066	0.01	1.01976	0.00000	0.00000
2130	2009.12.07 17:59	close	1065	0.01	1.02000	0.00000	0.00000	-0.42	9907.37
2131	2009.12.07 18:02	sell	1067	0.01	1.01995	0.00000	0.00000
2132	2009.12.07 18:05	close	1064	0.01	1.02010	0.00000	0.00000	0.41	9907.78
2133	2009.12.07 18:07	buy	1068	0.01	1.01990	0.00000	0.00000
2134	2009.12.07 18:10	close	1066	0.01	1.02068	0.00000	0.00000	-0.90	9906.88
2135	2009.12.07 18:12	close	1067	0.01	1.02052	0.00000	0.00000	-0.56	9906.32
2136	2009.12.07 18:15	close	1068	0.01	1.02103	0.00000	0.00000	1.11	9907.43
2137	2009.12.07 18:17	buy	1069	0.01	1.02099	0.00000	0.00000
2138	2009.12.07 18:17	sell	1070	0.01	1.02088	0.00000	0.00000
2139	2009.12.07 18:20	close	1069	0.01	1.02150	0.00000	0.00000	0.50	9907.93
2140	2009.12.07 18:22	close	1070	0.01	1.02130	0.00000	0.00000	-0.41	9907.52
2141	2009.12.07 18:25	buy	1071	0.01	1.02145	0.00000	0.00000
2142	2009.12.07 18:25	sell	1072	0.01	1.02134	0.00000	0.00000
2143	2009.12.07 18:27	close	1071	0.01	1.02088	0.00000	0.00000	-0.56	9906.96
2144	2009.12.07 18:30	close	1072	0.01	1.02070	0.00000	0.00000	0.63	9907.59
2145	2009.12.07 18:32	buy	1073	0.01	1.02036	0.00000	0.00000
2146	2009.12.07 18:32	sell	1074	0.01	1.02025	0.00000	0.00000
2147	2009.12.07 18:35	close	1073	0.01	1.01976	0.00000	0.00000	-0.59	9907.00
2148	2009.12.07 18:37	close	1074	0.01	1.02085	0.00000	0.00000	-0.59	9906.41
2149	2009.12.07 18:40	buy	1075	0.01	1.01889	0.00000	0.00000
2150	2009.12.07 18:40	sell	1076	0.01	1.01878	0.00000	0.00000
2151	2009.12.07 18:42	close	1075	0.01	1.01927	0.00000	0.00000	0.37	9906.78
2152	2009.12.07 18:45	close	1076	0.01	1.01741	0.00000	0.00000	1.35	9908.13
2153	2009.12.07 18:47	buy	1077	0.01	1.01790	0.00000	0.00000
2154	2009.12.07 18:47	sell	1078	0.01	1.01779	0.00000	0.00000
2155	2009.12.07 18:50	close	1077	0.01	1.01534	0.00000	0.00000	-2.52	9905.61
2156	2009.12.07 18:52	close	1078	0.01	1.01643	0.00000	0.00000	1.34	9906.95
2157	2009.12.07 18:55	buy	1079	0.01	1.01594	0.00000	0.00000
2158	2009.12.07 18:55	sell	1080	0.01	1.01583	0.00000	0.00000
2159	2009.12.07 18:57	close	1079	0.01	1.01730	0.00000	0.00000	1.34	9908.29
2160	2009.12.07 18:59	close	1080	0.01	1.01819	0.00000	0.00000	-2.32	9905.97
2161	2009.12.07 19:00	buy	1081	0.01	1.01821	0.00000	0.00000
2162	2009.12.07 19:00	sell	1082	0.01	1.01810	0.00000	0.00000
2163	2009.12.07 19:03	close	1081	0.01	1.01674	0.00000	0.00000	-1.45	9904.52
2164	2009.12.07 19:06	close	1082	0.01	1.01719	0.00000	0.00000	0.89	9905.41
2165	2009.12.07 19:10	buy	1083	0.01	1.01584	0.00000	0.00000
2166	2009.12.07 19:10	sell	1084	0.01	1.01573	0.00000	0.00000
2167	2009.12.07 19:13	close	1084	0.01	1.01618	0.00000	0.00000	-0.44	9904.97
2168	2009.12.07 19:16	close	1083	0.01	1.01437	0.00000	0.00000	-1.45	9903.52
2169	2009.12.07 19:20	buy	1085	0.01	1.01516	0.00000	0.00000
2170	2009.12.07 19:20	sell	1086	0.01	1.01505	0.00000	0.00000
2171	2009.12.07 19:23	close	1085	0.01	1.01471	0.00000	0.00000	-0.44	9903.08
2172	2009.12.07 19:26	close	1086	0.01	1.01584	0.00000	0.00000	-0.78	9902.30
2173	2009.12.07 19:26	buy	1087	0.01	1.01490	0.00000	0.00000
2174	2009.12.07 19:26	sell	1088	0.01	1.01479	0.00000	0.00000
2175	2009.12.07 19:32	sell	1089	0.01	1.01494	0.00000	0.00000
2176	2009.12.07 19:35	close	1088	0.01	1.01525	0.00000	0.00000	-0.45	9901.85
2177	2009.12.07 19:40	close	1087	0.01	1.01574	0.00000	0.00000	0.83	9902.68
2178	2009.12.07 19:42	close	1089	0.01	1.01565	0.00000	0.00000	-0.70	9901.98
2179	2009.12.07 19:45	buy	1090	0.01	1.01644	0.00000	0.00000
2180	2009.12.07 19:45	sell	1091	0.01	1.01633	0.00000	0.00000
2181	2009.12.07 19:47	buy	1092	0.01	1.01624	0.00000	0.00000
2182	2009.12.07 19:50	close	1090	0.01	1.01693	0.00000	0.00000	0.48	9902.46
2183	2009.12.07 19:52	sell	1093	0.01	1.01653	0.00000	0.00000
2184	2009.12.07 19:55	close	1091	0.01	1.01684	0.00000	0.00000	-0.50	9901.96
2185	2009.12.07 19:59	close	1092	0.01	1.01659	0.00000	0.00000	0.34	9902.30
2186	2009.12.07 20:00	buy	1094	0.01	1.01670	0.00000	0.00000
2187	2009.12.07 20:03	close	1093	0.01	1.01765	0.00000	0.00000	-1.10	9901.20
2188	2009.12.07 20:06	close	1094	0.01	1.01735	0.00000	0.00000	0.64	9901.84
2189	2009.12.07 20:10	buy	1095	0.01	1.01822	0.00000	0.00000
2190	2009.12.07 20:10	sell	1096	0.01	1.01811	0.00000	0.00000
2191	2009.12.07 20:13	buy	1097	0.01	1.01803	0.00000	0.00000
2192	2009.12.07 20:16	close	1095	0.01	1.01868	0.00000	0.00000	0.45	9902.29
2193	2009.12.07 20:20	sell	1098	0.01	1.01830	0.00000	0.00000
2194	2009.12.07 20:23	close	1096	0.01	1.01860	0.00000	0.00000	-0.48	9901.81
2195	2009.12.07 20:33	close	1097	0.01	1.01911	0.00000	0.00000	1.06	9902.87
2196	2009.12.07 20:36	close	1098	0.01	1.01904	0.00000	0.00000	-0.73	9902.14
2197	2009.12.07 20:40	buy	1099	0.01	1.01974	0.00000	0.00000
2198	2009.12.07 20:40	sell	1100	0.01	1.01963	0.00000	0.00000
2199	2009.12.07 20:43	buy	1101	0.01	1.01957	0.00000	0.00000
2200	2009.12.07 20:46	close	1099	0.01	1.02015	0.00000	0.00000	0.40	9902.54
2201	2009.12.07 20:50	sell	1102	0.01	1.01980	0.00000	0.00000
2202	2009.12.07 20:53	close	1100	0.01	1.02009	0.00000	0.00000	-0.45	9902.09
2203	2009.12.07 20:59	close	1102	0.01	1.01941	0.00000	0.00000	0.38	9902.47
2204	2009.12.07 21:00	buy	1103	0.01	1.01944	0.00000	0.00000
2205	2009.12.07 21:00	sell	1104	0.01	1.01933	0.00000	0.00000
2206	2009.12.07 21:02	close	1101	0.01	1.01887	0.00000	0.00000	-0.69	9901.78
2207	2009.12.07 21:05	close	1103	0.01	1.01897	0.00000	0.00000	-0.46	9901.32
2208	2009.12.07 21:07	close	1104	0.01	1.01889	0.00000	0.00000	0.43	9901.75
2209	2009.12.07 21:10	buy	1105	0.01	1.01936	0.00000	0.00000
2210	2009.12.07 21:10	sell	1106	0.01	1.01925	0.00000	0.00000
2211	2009.12.07 21:15	sell	1107	0.01	1.01954	0.00000	0.00000
2212	2009.12.07 21:20	close	1105	0.01	1.01982	0.00000	0.00000	0.45	9902.20
2213	2009.12.07 21:22	close	1106	0.01	1.01974	0.00000	0.00000	-0.48	9901.72
2214	2009.12.07 21:25	buy	1108	0.01	1.01984	0.00000	0.00000
2215	2009.12.07 21:25	sell	1109	0.01	1.01973	0.00000	0.00000
2216	2009.12.07 21:27	buy	1110	0.01	1.01955	0.00000	0.00000
2217	2009.12.07 21:32	close	1108	0.01	1.01939	0.00000	0.00000	-0.44	9901.28
2218	2009.12.07 21:37	close	1109	0.01	1.01934	0.00000	0.00000	0.38	9901.66
2219	2009.12.07 21:40	close	1107	0.01	1.02012	0.00000	0.00000	-0.57	9901.09
2220	2009.12.07 21:42	close	1110	0.01	1.01986	0.00000	0.00000	0.30	9901.39
2221	2009.12.07 21:45	buy	1111	0.01	1.02059	0.00000	0.00000
2222	2009.12.07 21:45	sell	1112	0.01	1.02048	0.00000	0.00000
2223	2009.12.07 21:47	buy	1113	0.01	1.02043	0.00000	0.00000
2224	2009.12.07 21:50	close	1111	0.01	1.02095	0.00000	0.00000	0.35	9901.74
2225	2009.12.07 21:52	sell	1114	0.01	1.02064	0.00000	0.00000
2226	2009.12.07 21:55	close	1112	0.01	1.02090	0.00000	0.00000	-0.41	9901.33
2227	2009.12.07 21:59	close	1113	0.01	1.01999	0.00000	0.00000	-0.43	9900.90
2228	2009.12.07 22:00	close	1114	0.01	1.01994	0.00000	0.00000	0.69	9901.59
2229	2009.12.07 22:02	buy	1115	0.01	1.02017	0.00000	0.00000
2230	2009.12.07 22:02	sell	1116	0.01	1.02006	0.00000	0.00000
2231	2009.12.07 22:10	buy	1117	0.01	1.02004	0.00000	0.00000
2232	2009.12.07 22:15	buy	1118	0.01	1.01992	0.00000	0.00000
2233	2009.12.07 22:20	close	1115	0.01	1.01964	0.00000	0.00000	-0.52	9901.07
2234	2009.12.07 22:25	buy	1119	0.01	1.01979	0.00000	0.00000
2235	2009.12.07 22:40	close	1116	0.01	1.01970	0.00000	0.00000	0.35	9901.42
2236	2009.12.07 22:42	close	1117	0.01	1.01962	0.00000	0.00000	-0.41	9901.01
2237	2009.12.07 22:45	buy	1120	0.01	1.01963	0.00000	0.00000
2238	2009.12.07 22:45	sell	1121	0.01	1.01952	0.00000	0.00000
2239	2009.12.07 22:50	close	1118	0.01	1.01941	0.00000	0.00000	-0.50	9900.51
2240	2009.12.07 23:07	sell	1122	0.01	1.01963	0.00000	0.00000
2241	2009.12.07 23:20	close	1119	0.01	1.01935	0.00000	0.00000	-0.43	9900.08
2242	2009.12.07 23:22	buy	1123	0.01	1.01951	0.00000	0.00000
2243	2009.12.07 23:32	close	1120	0.01	1.01994	0.00000	0.00000	0.30	9900.38
2244	2009.12.07 23:35	close	1121	0.01	1.01998	0.00000	0.00000	-0.45	9899.93
2245	2009.12.07 23:37	close	1122	0.01	1.02012	0.00000	0.00000	-0.48	9899.45
2246	2009.12.07 23:40	sell	1124	0.01	1.01974	0.00000	0.00000
2247	2009.12.07 23:50	close	1124	0.01	1.01937	0.00000	0.00000	0.36	9899.81
2248	2009.12.07 23:52	sell	1125	0.01	1.01940	0.00000	0.00000
2249	2009.12.07 23:57	sell	1126	0.01	1.01953	0.00000	0.00000
2250	2009.12.08 00:10	buy	1127	0.01	1.01935	0.00000	0.00000
2251	2009.12.08 00:15	close	1123	0.01	1.01905	0.00000	0.00000	-0.45	9899.36
2252	2009.12.08 00:17	close	1126	0.01	1.01922	0.00000	0.00000	0.29	9899.66
2253	2009.12.08 00:20	close	1125	0.01	1.01890	0.00000	0.00000	0.48	9900.14
2254	2009.12.08 00:22	close	1127	0.01	1.01892	0.00000	0.00000	-0.42	9899.72
2255	2009.12.08 00:25	buy	1128	0.01	1.01896	0.00000	0.00000
2256	2009.12.08 00:25	sell	1129	0.01	1.01885	0.00000	0.00000
2257	2009.12.08 00:27	sell	1130	0.01	1.01905	0.00000	0.00000
2258	2009.12.08 00:33	close	1130	0.01	1.01866	0.00000	0.00000	0.38	9900.10
2259	2009.12.08 00:36	buy	1131	0.01	1.01874	0.00000	0.00000
2260	2009.12.08 00:40	close	1128	0.01	1.01831	0.00000	0.00000	-0.64	9899.46
2261	2009.12.08 00:43	close	1129	0.01	1.01850	0.00000	0.00000	0.34	9899.80
2262	2009.12.08 00:46	close	1131	0.01	1.01800	0.00000	0.00000	-0.73	9899.07
2263	2009.12.08 00:50	buy	1132	0.01	1.01827	0.00000	0.00000
2264	2009.12.08 00:50	sell	1133	0.01	1.01816	0.00000	0.00000
2265	2009.12.08 00:56	sell	1134	0.01	1.01831	0.00000	0.00000
2266	2009.12.08 01:03	close	1132	0.01	1.01905	0.00000	0.00000	0.77	9899.84
2267	2009.12.08 01:06	close	1133	0.01	1.01903	0.00000	0.00000	-0.85	9898.99
2268	2009.12.08 01:10	close	1134	0.01	1.01956	0.00000	0.00000	-1.23	9897.76
2269	2009.12.08 01:13	buy	1135	0.01	1.01943	0.00000	0.00000
2270	2009.12.08 01:13	sell	1136	0.01	1.01932	0.00000	0.00000
2271	2009.12.08 01:16	close	1135	0.01	1.01984	0.00000	0.00000	0.40	9898.16
2272	2009.12.08 01:20	buy	1137	0.01	1.01969	0.00000	0.00000
2273	2009.12.08 01:20	sell	1138	0.01	1.01958	0.00000	0.00000
2274	2009.12.08 01:23	close	1136	0.01	1.01982	0.00000	0.00000	-0.49	9897.67
2275	2009.12.08 01:26	buy	1139	0.01	1.01943	0.00000	0.00000
2276	2009.12.08 01:26	close	1137	0.01	1.01867	0.00000	0.00000	-1.00	9896.67
2277	2009.12.08 01:30	close	1138	0.01	1.01879	0.00000	0.00000	0.78	9897.45
2278	2009.12.08 01:32	close	1139	0.01	1.01882	0.00000	0.00000	-0.60	9896.85
2279	2009.12.08 01:35	buy	1140	0.01	1.01876	0.00000	0.00000
2280	2009.12.08 01:35	sell	1141	0.01	1.01865	0.00000	0.00000
2281	2009.12.08 01:37	close	1141	0.01	1.01910	0.00000	0.00000	-0.44	9896.41
2282	2009.12.08 01:40	close	1140	0.01	1.01831	0.00000	0.00000	-0.44	9895.97
2283	2009.12.08 01:42	buy	1142	0.01	1.01859	0.00000	0.00000
2284	2009.12.08 01:42	sell	1143	0.01	1.01848	0.00000	0.00000
2285	2009.12.08 01:45	close	1142	0.01	1.01779	0.00000	0.00000	-0.79	9895.18
2286	2009.12.08 01:47	close	1143	0.01	1.01807	0.00000	0.00000	0.40	9895.58
2287	2009.12.08 01:50	buy	1144	0.01	1.01722	0.00000	0.00000
2288	2009.12.08 01:50	sell	1145	0.01	1.01711	0.00000	0.00000
2289	2009.12.08 01:52	close	1145	0.01	1.01756	0.00000	0.00000	-0.44	9895.14
2290	2009.12.08 01:55	sell	1146	0.01	1.01728	0.00000	0.00000
2291	2009.12.08 01:57	close	1144	0.01	1.01779	0.00000	0.00000	0.56	9895.70
2292	2009.12.08 01:59	buy	1147	0.01	1.01755	0.00000	0.00000
2293	2009.12.08 01:59	sell	1148	0.01	1.01744	0.00000	0.00000
2294	2009.12.08 02:02	close	1146	0.01	1.01810	0.00000	0.00000	-0.81	9894.89
2295	2009.12.08 02:05	close	1147	0.01	1.01787	0.00000	0.00000	0.31	9895.20
2296	2009.12.08 02:07	close	1148	0.01	1.01821	0.00000	0.00000	-0.76	9894.44
2297	2009.12.08 02:10	buy	1149	0.01	1.01776	0.00000	0.00000
2298	2009.12.08 02:10	sell	1150	0.01	1.01765	0.00000	0.00000
2299	2009.12.08 02:12	sell	1151	0.01	1.01776	0.00000	0.00000
2300	2009.12.08 02:15	close	1149	0.01	1.01730	0.00000	0.00000	-0.45	9893.99
2301	2009.12.08 02:17	buy	1152	0.01	1.01753	0.00000	0.00000
2302	2009.12.08 02:20	close	1150	0.01	1.01696	0.00000	0.00000	0.68	9894.67
2303	2009.12.08 02:22	close	1151	0.01	1.01719	0.00000	0.00000	0.56	9895.23
2304	2009.12.08 02:25	close	1152	0.01	1.01696	0.00000	0.00000	-0.56	9894.67
2305	2009.12.08 02:27	buy	1153	0.01	1.01741	0.00000	0.00000
2306	2009.12.08 02:27	sell	1154	0.01	1.01730	0.00000	0.00000
2307	2009.12.08 02:27	close	1153	0.01	1.01687	0.00000	0.00000	-0.53	9894.14
2308	2009.12.08 02:30	close	1154	0.01	1.01697	0.00000	0.00000	0.32	9894.46
2309	2009.12.08 02:32	buy	1155	0.01	1.01654	0.00000	0.00000
2310	2009.12.08 02:32	sell	1156	0.01	1.01643	0.00000	0.00000
2311	2009.12.08 02:40	close	1156	0.01	1.01692	0.00000	0.00000	-0.48	9893.98
2312	2009.12.08 02:42	sell	1157	0.01	1.01672	0.00000	0.00000
2313	2009.12.08 02:45	close	1155	0.01	1.01710	0.00000	0.00000	0.55	9894.53
2314	2009.12.08 02:47	buy	1158	0.01	1.01711	0.00000	0.00000
2315	2009.12.08 02:47	sell	1159	0.01	1.01700	0.00000	0.00000
2316	2009.12.08 02:50	close	1157	0.01	1.01750	0.00000	0.00000	-0.77	9893.76
2317	2009.12.08 02:52	sell	1160	0.01	1.01720	0.00000	0.00000
2318	2009.12.08 03:03	close	1158	0.01	1.01780	0.00000	0.00000	0.68	9894.44
2319	2009.12.08 03:06	close	1159	0.01	1.01780	0.00000	0.00000	-0.79	9893.65
2320	2009.12.08 03:10	close	1160	0.01	1.01823	0.00000	0.00000	-1.01	9892.64
2321	2009.12.08 03:13	buy	1161	0.01	1.01812	0.00000	0.00000
2322	2009.12.08 03:13	sell	1162	0.01	1.01801	0.00000	0.00000
2323	2009.12.08 03:16	close	1161	0.01	1.01844	0.00000	0.00000	0.31	9892.95
2324	2009.12.08 03:20	buy	1163	0.01	1.01834	0.00000	0.00000
2325	2009.12.08 03:20	sell	1164	0.01	1.01823	0.00000	0.00000
2326	2009.12.08 03:23	close	1162	0.01	1.01844	0.00000	0.00000	-0.42	9892.53
2327	2009.12.08 03:26	buy	1165	0.01	1.01812	0.00000	0.00000
2328	2009.12.08 03:30	sell	1166	0.01	1.01834	0.00000	0.00000
2329	2009.12.08 03:35	close	1165	0.01	1.01843	0.00000	0.00000	0.30	9892.83
2330	2009.12.08 03:40	close	1163	0.01	1.01876	0.00000	0.00000	0.41	9893.24
2331	2009.12.08 03:42	close	1164	0.01	1.01876	0.00000	0.00000	-0.52	9892.72
2332	2009.12.08 03:45	close	1166	0.01	1.01921	0.00000	0.00000	-0.85	9891.87
2333	2009.12.08 03:47	buy	1167	0.01	1.01910	0.00000	0.00000
2334	2009.12.08 03:47	sell	1168	0.01	1.01899	0.00000	0.00000
2335	2009.12.08 03:50	close	1167	0.01	1.01943	0.00000	0.00000	0.32	9892.19
2336	2009.12.08 03:52	buy	1169	0.01	1.01932	0.00000	0.00000
2337	2009.12.08 03:52	sell	1170	0.01	1.01921	0.00000	0.00000
2338	2009.12.08 03:55	close	1168	0.01	1.01943	0.00000	0.00000	-0.43	9891.76
2339	2009.12.08 03:57	buy	1171	0.01	1.01910	0.00000	0.00000
2340	2009.12.08 03:59	close	1169	0.01	1.01837	0.00000	0.00000	-0.93	9890.83
2341	2009.12.08 04:00	close	1170	0.01	1.01849	0.00000	0.00000	0.71	9891.54
2342	2009.12.08 04:02	sell	1172	0.01	1.01906	0.00000	0.00000
2343	2009.12.08 04:07	sell	1173	0.01	1.01917	0.00000	0.00000
2344	2009.12.08 04:10	close	1173	0.01	1.01885	0.00000	0.00000	0.31	9891.85
2345	2009.12.08 04:12	buy	1174	0.01	1.01896	0.00000	0.00000
2346	2009.12.08 04:15	close	1171	0.01	1.01841	0.00000	0.00000	-0.68	9891.17
2347	2009.12.08 04:17	close	1172	0.01	1.01863	0.00000	0.00000	0.42	9891.59
2348	2009.12.08 04:20	close	1174	0.01	1.01798	0.00000	0.00000	-0.96	9890.63
2349	2009.12.08 04:22	buy	1175	0.01	1.01831	0.00000	0.00000
2350	2009.12.08 04:22	sell	1176	0.01	1.01820	0.00000	0.00000
2351	2009.12.08 04:25	buy	1177	0.01	1.01820	0.00000	0.00000
2352	2009.12.08 04:27	sell	1178	0.01	1.01841	0.00000	0.00000
2353	2009.12.08 04:32	close	1176	0.01	1.01868	0.00000	0.00000	-0.47	9890.16
2354	2009.12.08 04:37	close	1175	0.01	1.01864	0.00000	0.00000	0.32	9890.48
2355	2009.12.08 04:50	close	1178	0.01	1.01800	0.00000	0.00000	0.40	9890.88
2356	2009.12.08 04:52	sell	1179	0.01	1.01803	0.00000	0.00000
2357	2009.12.08 04:55	buy	1180	0.01	1.01807	0.00000	0.00000
2358	2009.12.08 04:57	sell	1181	0.01	1.01816	0.00000	0.00000
2359	2009.12.08 05:15	close	1179	0.01	1.01848	0.00000	0.00000	-0.44	9890.44
2360	2009.12.08 05:17	sell	1182	0.01	1.01831	0.00000	0.00000
2361	2009.12.08 05:20	close	1177	0.01	1.01855	0.00000	0.00000	0.34	9890.78
2362	2009.12.08 05:22	close	1180	0.01	1.01843	0.00000	0.00000	0.35	9891.13
2363	2009.12.08 05:25	close	1181	0.01	1.01860	0.00000	0.00000	-0.43	9890.70
2364	2009.12.08 05:27	buy	1183	0.01	1.01842	0.00000	0.00000
2365	2009.12.08 05:32	close	1182	0.01	1.01876	0.00000	0.00000	-0.44	9890.26
2366	2009.12.08 05:35	sell	1184	0.01	1.01856	0.00000	0.00000
2367	2009.12.08 05:37	close	1183	0.01	1.01874	0.00000	0.00000	0.31	9890.57
2368	2009.12.08 05:40	buy	1185	0.01	1.01849	0.00000	0.00000
2369	2009.12.08 05:45	close	1184	0.01	1.01822	0.00000	0.00000	0.33	9890.90
2370	2009.12.08 05:47	buy	1186	0.01	1.01831	0.00000	0.00000
2371	2009.12.08 05:47	sell	1187	0.01	1.01820	0.00000	0.00000
2372	2009.12.08 05:50	close	1185	0.01	1.01775	0.00000	0.00000	-0.73	9890.17
2373	2009.12.08 05:52	buy	1188	0.01	1.01804	0.00000	0.00000
2374	2009.12.08 05:55	close	1186	0.01	1.01784	0.00000	0.00000	-0.46	9889.71
2375	2009.12.08 06:02	close	1187	0.01	1.01761	0.00000	0.00000	0.58	9890.29
2376	2009.12.08 06:05	close	1188	0.01	1.01758	0.00000	0.00000	-0.45	9889.84
2377	2009.12.08 06:07	buy	1189	0.01	1.01753	0.00000	0.00000
2378	2009.12.08 06:07	sell	1190	0.01	1.01742	0.00000	0.00000
2379	2009.12.08 06:10	close	1190	0.01	1.01793	0.00000	0.00000	-0.50	9889.34
2380	2009.12.08 06:12	sell	1191	0.01	1.01774	0.00000	0.00000
2381	2009.12.08 06:15	close	1189	0.01	1.01805	0.00000	0.00000	0.51	9889.85
2382	2009.12.08 06:17	buy	1192	0.01	1.01808	0.00000	0.00000
2383	2009.12.08 06:17	sell	1193	0.01	1.01797	0.00000	0.00000
2384	2009.12.08 06:20	close	1191	0.01	1.01840	0.00000	0.00000	-0.65	9889.20
2385	2009.12.08 06:22	sell	1194	0.01	1.01813	0.00000	0.00000
2386	2009.12.08 06:32	close	1192	0.01	1.01858	0.00000	0.00000	0.49	9889.69
2387	2009.12.08 06:35	close	1193	0.01	1.01853	0.00000	0.00000	-0.55	9889.14
2388	2009.12.08 06:37	close	1194	0.01	1.01885	0.00000	0.00000	-0.71	9888.43
2389	2009.12.08 06:40	buy	1195	0.01	1.01820	0.00000	0.00000
2390	2009.12.08 06:40	sell	1196	0.01	1.01809	0.00000	0.00000
2391	2009.12.08 06:42	sell	1197	0.01	1.01825	0.00000	0.00000
2392	2009.12.08 06:45	close	1195	0.01	1.01761	0.00000	0.00000	-0.58	9887.85
2393	2009.12.08 06:47	close	1197	0.01	1.01788	0.00000	0.00000	0.36	9888.21
2394	2009.12.08 06:50	close	1196	0.01	1.01707	0.00000	0.00000	1.00	9889.21
2395	2009.12.08 06:52	buy	1198	0.01	1.01739	0.00000	0.00000
2396	2009.12.08 06:52	sell	1199	0.01	1.01728	0.00000	0.00000
2397	2009.12.08 06:55	buy	1200	0.01	1.01723	0.00000	0.00000
2398	2009.12.08 06:57	close	1199	0.01	1.01772	0.00000	0.00000	-0.43	9888.78
2399	2009.12.08 06:59	close	1198	0.01	1.01770	0.00000	0.00000	0.30	9889.08
2400	2009.12.08 07:00	close	1200	0.01	1.01771	0.00000	0.00000	0.47	9889.55
2401	2009.12.08 07:02	buy	1201	0.01	1.01723	0.00000	0.00000
2402	2009.12.08 07:02	sell	1202	0.01	1.01712	0.00000	0.00000
2403	2009.12.08 07:05	sell	1203	0.01	1.01732	0.00000	0.00000
2404	2009.12.08 07:07	buy	1204	0.01	1.01702	0.00000	0.00000
2405	2009.12.08 07:10	close	1201	0.01	1.01795	0.00000	0.00000	0.71	9890.26
2406	2009.12.08 07:12	close	1202	0.01	1.01785	0.00000	0.00000	-0.72	9889.54
2407	2009.12.08 07:15	close	1203	0.01	1.01868	0.00000	0.00000	-1.34	9888.20
2408	2009.12.08 07:17	close	1204	0.01	1.01836	0.00000	0.00000	1.32	9889.52
2409	2009.12.08 07:20	buy	1205	0.01	1.01930	0.00000	0.00000
2410	2009.12.08 07:20	sell	1206	0.01	1.01919	0.00000	0.00000
2411	2009.12.08 07:22	close	1205	0.01	1.01878	0.00000	0.00000	-0.51	9889.01
2412	2009.12.08 07:25	buy	1207	0.01	1.01909	0.00000	0.00000
2413	2009.12.08 07:27	close	1206	0.01	1.01847	0.00000	0.00000	0.71	9889.72
2414	2009.12.08 07:27	sell	1208	0.01	1.01899	0.00000	0.00000
2415	2009.12.08 07:37	sell	1209	0.01	1.01913	0.00000	0.00000
2416	2009.12.08 07:40	buy	1210	0.01	1.01885	0.00000	0.00000
2417	2009.12.08 07:45	close	1207	0.01	1.01846	0.00000	0.00000	-0.62	9889.10
2418	2009.12.08 07:47	close	1208	0.01	1.01866	0.00000	0.00000	0.32	9889.42
2419	2009.12.08 07:50	close	1209	0.01	1.01818	0.00000	0.00000	0.93	9890.35
2420	2009.12.08 07:52	close	1210	0.01	1.01826	0.00000	0.00000	-0.58	9889.77
2421	2009.12.08 07:55	buy	1211	0.01	1.01828	0.00000	0.00000
2422	2009.12.08 07:55	sell	1212	0.01	1.01817	0.00000	0.00000
2423	2009.12.08 07:57	sell	1213	0.01	1.01846	0.00000	0.00000
2424	2009.12.08 08:02	close	1212	0.01	1.01861	0.00000	0.00000	-0.43	9889.34
2425	2009.12.08 08:05	close	1211	0.01	1.01867	0.00000	0.00000	0.38	9889.72
2426	2009.12.08 08:07	buy	1214	0.01	1.01843	0.00000	0.00000
2427	2009.12.08 08:10	close	1213	0.01	1.01931	0.00000	0.00000	-0.83	9888.89
2428	2009.12.08 08:12	close	1214	0.01	1.01902	0.00000	0.00000	0.58	9889.47
2429	2009.12.08 08:15	buy	1215	0.01	1.01983	0.00000	0.00000
2430	2009.12.08 08:15	sell	1216	0.01	1.01972	0.00000	0.00000
2431	2009.12.08 08:17	buy	1217	0.01	1.01966	0.00000	0.00000
2432	2009.12.08 08:20	close	1215	0.01	1.02025	0.00000	0.00000	0.41	9889.88
2433	2009.12.08 08:22	sell	1218	0.01	1.01990	0.00000	0.00000
2434	2009.12.08 08:25	close	1216	0.01	1.02018	0.00000	0.00000	-0.45	9889.43
2435	2009.12.08 08:32	close	1218	0.01	1.01946	0.00000	0.00000	0.43	9889.86
2436	2009.12.08 08:35	sell	1219	0.01	1.01952	0.00000	0.00000
2437	2009.12.08 08:37	close	1217	0.01	1.01917	0.00000	0.00000	-0.48	9889.38
2438	2009.12.08 08:40	close	1219	0.01	1.02017	0.00000	0.00000	-0.64	9888.74
2439	2009.12.08 08:42	buy	1220	0.01	1.01999	0.00000	0.00000
2440	2009.12.08 08:42	sell	1221	0.01	1.01988	0.00000	0.00000
2441	2009.12.08 08:45	close	1220	0.01	1.02059	0.00000	0.00000	0.59	9889.33
2442	2009.12.08 08:47	close	1221	0.01	1.02052	0.00000	0.00000	-0.63	9888.70
2443	2009.12.08 08:50	buy	1222	0.01	1.02123	0.00000	0.00000
2444	2009.12.08 08:50	sell	1223	0.01	1.02112	0.00000	0.00000
2445	2009.12.08 08:52	close	1222	0.01	1.02077	0.00000	0.00000	-0.45	9888.25
2446	2009.12.08 08:55	buy	1224	0.01	1.02105	0.00000	0.00000
2447	2009.12.08 08:57	close	1223	0.01	1.02052	0.00000	0.00000	0.59	9888.84
2448	2009.12.08 08:59	sell	1225	0.01	1.02092	0.00000	0.00000
2449	2009.12.08 09:03	close	1224	0.01	1.02182	0.00000	0.00000	0.75	9889.59
2450	2009.12.08 09:06	close	1225	0.01	1.02169	0.00000	0.00000	-0.75	9888.84
2451	2009.12.08 09:10	buy	1226	0.01	1.02217	0.00000	0.00000
2452	2009.12.08 09:10	sell	1227	0.01	1.02206	0.00000	0.00000
2453	2009.12.08 09:13	close	1226	0.01	1.02111	0.00000	0.00000	-1.04	9887.80
2454	2009.12.08 09:16	close	1227	0.01	1.02146	0.00000	0.00000	0.59	9888.39
2455	2009.12.08 09:20	buy	1228	0.01	1.02050	0.00000	0.00000
2456	2009.12.08 09:20	sell	1229	0.01	1.02039	0.00000	0.00000
2457	2009.12.08 09:23	sell	1230	0.01	1.02063	0.00000	0.00000
2458	2009.12.08 09:26	close	1228	0.01	1.01944	0.00000	0.00000	-1.04	9887.35
2459	2009.12.08 09:30	close	1229	0.01	1.01958	0.00000	0.00000	0.79	9888.14
2460	2009.12.08 09:32	close	1230	0.01	1.01992	0.00000	0.00000	0.70	9888.84
2461	2009.12.08 09:35	buy	1231	0.01	1.01981	0.00000	0.00000
2462	2009.12.08 09:35	sell	1232	0.01	1.01970	0.00000	0.00000
2463	2009.12.08 09:37	sell	1233	0.01	1.01993	0.00000	0.00000
2464	2009.12.08 09:40	close	1233	0.01	1.01958	0.00000	0.00000	0.34	9889.18
2465	2009.12.08 09:42	buy	1234	0.01	1.01969	0.00000	0.00000
2466	2009.12.08 09:45	close	1231	0.01	1.01912	0.00000	0.00000	-0.68	9888.50
2467	2009.12.08 09:47	close	1232	0.01	1.01935	0.00000	0.00000	0.34	9888.84
2468	2009.12.08 09:50	close	1234	0.01	1.01866	0.00000	0.00000	-1.01	9887.83
2469	2009.12.08 09:52	buy	1235	0.01	1.01900	0.00000	0.00000
2470	2009.12.08 09:52	sell	1236	0.01	1.01889	0.00000	0.00000
2471	2009.12.08 09:55	buy	1237	0.01	1.01889	0.00000	0.00000
2472	2009.12.08 09:57	sell	1238	0.01	1.01912	0.00000	0.00000
2473	2009.12.08 09:59	close	1236	0.01	1.01936	0.00000	0.00000	-0.46	9887.37
2474	2009.12.08 10:00	close	1237	0.01	1.01926	0.00000	0.00000	0.36	9887.73
2475	2009.12.08 10:02	close	1235	0.01	1.01958	0.00000	0.00000	0.57	9888.30
2476	2009.12.08 10:05	close	1238	0.01	1.01956	0.00000	0.00000	-0.43	9887.87
2477	2009.12.08 10:07	buy	1239	0.01	1.01981	0.00000	0.00000
2478	2009.12.08 10:07	sell	1240	0.01	1.01970	0.00000	0.00000
2479	2009.12.08 10:10	close	1239	0.01	1.01921	0.00000	0.00000	-0.59	9887.28
2480	2009.12.08 10:12	buy	1241	0.01	1.01944	0.00000	0.00000
2481	2009.12.08 10:15	close	1240	0.01	1.01895	0.00000	0.00000	0.74	9888.02
2482	2009.12.08 10:17	close	1241	0.01	1.01896	0.00000	0.00000	-0.47	9887.55
2483	2009.12.08 10:20	buy	1242	0.01	1.01846	0.00000	0.00000
2484	2009.12.08 10:20	sell	1243	0.01	1.01835	0.00000	0.00000
2485	2009.12.08 10:22	sell	1244	0.01	1.01860	0.00000	0.00000
2486	2009.12.08 10:27	close	1242	0.01	1.01884	0.00000	0.00000	0.37	9887.92
2487	2009.12.08 10:27	close	1243	0.01	1.01908	0.00000	0.00000	-0.72	9887.20
2488	2009.12.08 10:30	close	1244	0.01	1.01909	0.00000	0.00000	-0.48	9886.72
2489	2009.12.08 10:32	buy	1245	0.01	1.01901	0.00000	0.00000
2490	2009.12.08 10:32	sell	1246	0.01	1.01890	0.00000	0.00000
2491	2009.12.08 10:35	buy	1247	0.01	1.01883	0.00000	0.00000
2492	2009.12.08 10:37	sell	1248	0.01	1.01909	0.00000	0.00000
2493	2009.12.08 10:40	close	1245	0.01	1.01834	0.00000	0.00000	-0.66	9886.06
2494	2009.12.08 10:42	close	1248	0.01	1.01864	0.00000	0.00000	0.44	9886.50
2495	2009.12.08 10:45	close	1246	0.01	1.01790	0.00000	0.00000	0.98	9887.48
2496	2009.12.08 10:47	close	1247	0.01	1.01797	0.00000	0.00000	-0.84	9886.64
2497	2009.12.08 10:50	buy	1249	0.01	1.01715	0.00000	0.00000
2498	2009.12.08 10:50	sell	1250	0.01	1.01704	0.00000	0.00000
2499	2009.12.08 10:52	close	1250	0.01	1.01752	0.00000	0.00000	-0.47	9886.17
2500	2009.12.08 10:55	sell	1251	0.01	1.01723	0.00000	0.00000
2501	2009.12.08 10:57	close	1249	0.01	1.01779	0.00000	0.00000	0.63	9886.80
2502	2009.12.08 10:59	close	1251	0.01	1.01778	0.00000	0.00000	-0.54	9886.26
2503	2009.12.08 11:00	buy	1252	0.01	1.01777	0.00000	0.00000
2504	2009.12.08 11:00	sell	1253	0.01	1.01766	0.00000	0.00000
2505	2009.12.08 11:02	close	1252	0.01	1.01655	0.00000	0.00000	-1.20	9885.06
2506	2009.12.08 11:05	close	1253	0.01	1.01679	0.00000	0.00000	0.86	9885.92
2507	2009.12.08 11:07	buy	1254	0.01	1.01652	0.00000	0.00000
2508	2009.12.08 11:07	sell	1255	0.01	1.01641	0.00000	0.00000
2509	2009.12.08 11:10	close	1254	0.01	1.01710	0.00000	0.00000	0.57	9886.49
2510	2009.12.08 11:12	close	1255	0.01	1.01707	0.00000	0.00000	-0.65	9885.84
2511	2009.12.08 11:15	buy	1256	0.01	1.01762	0.00000	0.00000
2512	2009.12.08 11:15	sell	1257	0.01	1.01751	0.00000	0.00000
2513	2009.12.08 11:17	buy	1258	0.01	1.01748	0.00000	0.00000
2514	2009.12.08 11:20	close	1257	0.01	1.01803	0.00000	0.00000	-0.51	9885.33
2515	2009.12.08 11:22	sell	1259	0.01	1.01765	0.00000	0.00000
2516	2009.12.08 11:25	sell	1260	0.01	1.01778	0.00000	0.00000
2517	2009.12.08 11:33	close	1256	0.01	1.01836	0.00000	0.00000	0.73	9886.06
2518	2009.12.08 11:36	close	1258	0.01	1.01822	0.00000	0.00000	0.73	9886.79
2519	2009.12.08 11:40	close	1259	0.01	1.01888	0.00000	0.00000	-1.21	9885.58
2520	2009.12.08 11:43	close	1260	0.01	1.01874	0.00000	0.00000	-0.94	9884.64
2521	2009.12.08 11:46	buy	1261	0.01	1.01929	0.00000	0.00000
2522	2009.12.08 11:46	sell	1262	0.01	1.01918	0.00000	0.00000
2523	2009.12.08 11:50	buy	1263	0.01	1.01902	0.00000	0.00000
2524	2009.12.08 11:56	close	1261	0.01	1.01863	0.00000	0.00000	-0.65	9883.99
2525	2009.12.08 11:59	close	1262	0.01	1.01867	0.00000	0.00000	0.50	9884.49
2526	2009.12.08 12:00	buy	1264	0.01	1.01879	0.00000	0.00000
2527	2009.12.08 12:00	sell	1265	0.01	1.01868	0.00000	0.00000
2528	2009.12.08 12:03	close	1263	0.01	1.01948	0.00000	0.00000	0.45	9884.94
2529	2009.12.08 12:06	close	1264	0.01	1.01932	0.00000	0.00000	0.52	9885.46
2530	2009.12.08 12:10	close	1265	0.01	1.02008	0.00000	0.00000	-1.37	9884.09
2531	2009.12.08 12:13	buy	1266	0.01	1.01992	0.00000	0.00000
2532	2009.12.08 12:13	sell	1267	0.01	1.01981	0.00000	0.00000
2533	2009.12.08 12:16	close	1266	0.01	1.02045	0.00000	0.00000	0.52	9884.61
2534	2009.12.08 12:20	close	1267	0.01	1.02024	0.00000	0.00000	-0.42	9884.19
2535	2009.12.08 12:23	buy	1268	0.01	1.02040	0.00000	0.00000
2536	2009.12.08 12:23	sell	1269	0.01	1.02029	0.00000	0.00000
2537	2009.12.08 12:26	close	1268	0.01	1.01981	0.00000	0.00000	-0.58	9883.61
2538	2009.12.08 12:26	buy	1270	0.01	1.02035	0.00000	0.00000
2539	2009.12.08 12:37	buy	1271	0.01	1.02011	0.00000	0.00000
2540	2009.12.08 12:40	close	1269	0.01	1.02083	0.00000	0.00000	-0.53	9883.08
2541	2009.12.08 12:42	close	1271	0.01	1.02058	0.00000	0.00000	0.46	9883.54
2542	2009.12.08 12:45	close	1270	0.01	1.02116	0.00000	0.00000	0.79	9884.33
2543	2009.12.08 12:47	buy	1272	0.01	1.02112	0.00000	0.00000
2544	2009.12.08 12:47	sell	1273	0.01	1.02101	0.00000	0.00000
2545	2009.12.08 12:50	close	1272	0.01	1.02159	0.00000	0.00000	0.46	9884.79
2546	2009.12.08 12:52	buy	1274	0.01	1.02141	0.00000	0.00000
2547	2009.12.08 12:52	sell	1275	0.01	1.02130	0.00000	0.00000
2548	2009.12.08 12:55	close	1273	0.01	1.02156	0.00000	0.00000	-0.54	9884.25
2549	2009.12.08 12:57	buy	1276	0.01	1.02112	0.00000	0.00000
2550	2009.12.08 13:02	close	1274	0.01	1.02237	0.00000	0.00000	0.94	9885.19
2551	2009.12.08 13:05	close	1275	0.01	1.02228	0.00000	0.00000	-0.96	9884.23
2552	2009.12.08 13:07	close	1276	0.01	1.02258	0.00000	0.00000	1.43	9885.66
2553	2009.12.08 13:10	buy	1277	0.01	1.02186	0.00000	0.00000
2554	2009.12.08 13:10	sell	1278	0.01	1.02175	0.00000	0.00000
2555	2009.12.08 13:12	sell	1279	0.01	1.02196	0.00000	0.00000
2556	2009.12.08 13:15	close	1277	0.01	1.02113	0.00000	0.00000	-0.71	9884.95
2557	2009.12.08 13:17	close	1279	0.01	1.02145	0.00000	0.00000	0.50	9885.45
2558	2009.12.08 13:20	close	1278	0.01	1.02041	0.00000	0.00000	1.31	9886.76
2559	2009.12.08 13:22	buy	1280	0.01	1.02082	0.00000	0.00000
2560	2009.12.08 13:22	sell	1281	0.01	1.02071	0.00000	0.00000
2561	2009.12.08 13:25	buy	1282	0.01	1.02062	0.00000	0.00000
2562	2009.12.08 13:27	close	1280	0.01	1.02113	0.00000	0.00000	0.30	9887.06
2563	2009.12.08 13:27	close	1281	0.01	1.02149	0.00000	0.00000	-0.76	9886.30
2564	2009.12.08 13:30	close	1282	0.01	1.02135	0.00000	0.00000	0.71	9887.01
2565	2009.12.08 13:32	buy	1283	0.01	1.02128	0.00000	0.00000
2566	2009.12.08 13:32	sell	1284	0.01	1.02117	0.00000	0.00000
2567	2009.12.08 13:35	sell	1285	0.01	1.02138	0.00000	0.00000
2568	2009.12.08 13:37	close	1285	0.01	1.02107	0.00000	0.00000	0.30	9887.31
2569	2009.12.08 13:40	close	1283	0.01	1.02202	0.00000	0.00000	0.72	9888.03
2570	2009.12.08 13:42	close	1284	0.01	1.02192	0.00000	0.00000	-0.73	9887.30
2571	2009.12.08 13:45	buy	1286	0.01	1.02276	0.00000	0.00000
2572	2009.12.08 13:45	sell	1287	0.01	1.02265	0.00000	0.00000
2573	2009.12.08 13:47	buy	1288	0.01	1.02255	0.00000	0.00000
2574	2009.12.08 13:50	close	1286	0.01	1.02329	0.00000	0.00000	0.52	9887.82
2575	2009.12.08 13:52	close	1288	0.01	1.02287	0.00000	0.00000	0.31	9888.13
2576	2009.12.08 13:55	close	1287	0.01	1.02319	0.00000	0.00000	-0.53	9887.60
2577	2009.12.08 13:57	buy	1289	0.01	1.02255	0.00000	0.00000
2578	2009.12.08 13:57	sell	1290	0.01	1.02244	0.00000	0.00000
2579	2009.12.08 13:59	close	1289	0.01	1.02193	0.00000	0.00000	-0.61	9886.99
2580	2009.12.08 14:00	close	1290	0.01	1.02202	0.00000	0.00000	0.41	9887.40
2581	2009.12.08 14:02	buy	1291	0.01	1.02217	0.00000	0.00000
2582	2009.12.08 14:02	sell	1292	0.01	1.02206	0.00000	0.00000
2583	2009.12.08 14:05	close	1292	0.01	1.02255	0.00000	0.00000	-0.48	9886.92
2584	2009.12.08 14:07	close	1291	0.01	1.02168	0.00000	0.00000	-0.48	9886.44
2585	2009.12.08 14:10	buy	1293	0.01	1.02370	0.00000	0.00000
2586	2009.12.08 14:10	sell	1294	0.01	1.02359	0.00000	0.00000
2587	2009.12.08 14:12	close	1293	0.01	1.02321	0.00000	0.00000	-0.48	9885.96
2588	2009.12.08 14:15	close	1294	0.01	1.02484	0.00000	0.00000	-1.22	9884.74
2589	2009.12.08 14:17	buy	1295	0.01	1.02446	0.00000	0.00000
2590	2009.12.08 14:17	sell	1296	0.01	1.02435	0.00000	0.00000
2591	2009.12.08 14:20	close	1295	0.01	1.02588	0.00000	0.00000	1.38	9886.12
2592	2009.12.08 14:22	close	1296	0.01	1.02523	0.00000	0.00000	-0.86	9885.26
2593	2009.12.08 14:25	buy	1297	0.01	1.02561	0.00000	0.00000
2594	2009.12.08 14:25	sell	1298	0.01	1.02550	0.00000	0.00000
2595	2009.12.08 14:27	close	1297	0.01	1.02435	0.00000	0.00000	-1.23	9884.03
2596	2009.12.08 14:27	buy	1299	0.01	1.02565	0.00000	0.00000
2597	2009.12.08 14:32	close	1298	0.01	1.02635	0.00000	0.00000	-0.83	9883.20
2598	2009.12.08 14:35	close	1299	0.01	1.02601	0.00000	0.00000	0.35	9883.55
2599	2009.12.08 14:37	buy	1300	0.01	1.02658	0.00000	0.00000
2600	2009.12.08 14:37	sell	1301	0.01	1.02647	0.00000	0.00000
2601	2009.12.08 14:40	close	1300	0.01	1.02554	0.00000	0.00000	-1.01	9882.54
2602	2009.12.08 14:42	close	1301	0.01	1.02588	0.00000	0.00000	0.58	9883.12
2603	2009.12.08 14:45	buy	1302	0.01	1.02496	0.00000	0.00000
2604	2009.12.08 14:45	sell	1303	0.01	1.02485	0.00000	0.00000
2605	2009.12.08 14:47	sell	1304	0.01	1.02508	0.00000	0.00000
2606	2009.12.08 14:50	close	1302	0.01	1.02392	0.00000	0.00000	-1.02	9882.10
2607	2009.12.08 14:52	close	1303	0.01	1.02449	0.00000	0.00000	0.35	9882.45
2608	2009.12.08 14:55	close	1304	0.01	1.02426	0.00000	0.00000	0.80	9883.25
2609	2009.12.08 14:57	buy	1305	0.01	1.02496	0.00000	0.00000
2610	2009.12.08 14:57	sell	1306	0.01	1.02485	0.00000	0.00000
2611	2009.12.08 14:59	close	1305	0.01	1.02410	0.00000	0.00000	-0.84	9882.41
2612	2009.12.08 15:00	close	1306	0.01	1.02425	0.00000	0.00000	0.59	9883.00
2613	2009.12.08 15:02	buy	1307	0.01	1.02512	0.00000	0.00000
2614	2009.12.08 15:02	sell	1308	0.01	1.02501	0.00000	0.00000
2615	2009.12.08 15:05	buy	1309	0.01	1.02488	0.00000	0.00000
2616	2009.12.08 15:07	close	1309	0.01	1.02525	0.00000	0.00000	0.36	9883.36
2617	2009.12.08 15:10	close	1307	0.01	1.02428	0.00000	0.00000	-0.82	9882.54
2618	2009.12.08 15:12	close	1308	0.01	1.02463	0.00000	0.00000	0.37	9882.91
2619	2009.12.08 15:15	buy	1310	0.01	1.02367	0.00000	0.00000
2620	2009.12.08 15:15	sell	1311	0.01	1.02356	0.00000	0.00000
2621	2009.12.08 15:17	sell	1312	0.01	1.02380	0.00000	0.00000
2622	2009.12.08 15:20	close	1310	0.01	1.02259	0.00000	0.00000	-1.06	9881.85
2623	2009.12.08 15:22	close	1311	0.01	1.02318	0.00000	0.00000	0.37	9882.22
2624	2009.12.08 15:25	close	1312	0.01	1.02294	0.00000	0.00000	0.84	9883.06
2625	2009.12.08 15:27	buy	1313	0.01	1.02367	0.00000	0.00000
2626	2009.12.08 15:27	sell	1314	0.01	1.02356	0.00000	0.00000
2627	2009.12.08 15:27	close	1313	0.01	1.02303	0.00000	0.00000	-0.63	9882.43
2628	2009.12.08 15:30	close	1314	0.01	1.02312	0.00000	0.00000	0.43	9882.86
2629	2009.12.08 15:32	buy	1315	0.01	1.02452	0.00000	0.00000
2630	2009.12.08 15:32	sell	1316	0.01	1.02441	0.00000	0.00000
2631	2009.12.08 15:35	buy	1317	0.01	1.02436	0.00000	0.00000
2632	2009.12.08 15:37	sell	1318	0.01	1.02457	0.00000	0.00000
2633	2009.12.08 15:40	close	1315	0.01	1.02393	0.00000	0.00000	-0.58	9882.28
2634	2009.12.08 15:42	close	1318	0.01	1.02420	0.00000	0.00000	0.36	9882.64
2635	2009.12.08 15:45	close	1316	0.01	1.02357	0.00000	0.00000	0.82	9883.46
2636	2009.12.08 15:47	close	1317	0.01	1.02362	0.00000	0.00000	-0.72	9882.74
2637	2009.12.08 15:50	buy	1319	0.01	1.02293	0.00000	0.00000
2638	2009.12.08 15:50	sell	1320	0.01	1.02282	0.00000	0.00000
2639	2009.12.08 15:52	close	1320	0.01	1.02325	0.00000	0.00000	-0.42	9882.32
2640	2009.12.08 15:55	sell	1321	0.01	1.02298	0.00000	0.00000
2641	2009.12.08 15:57	close	1319	0.01	1.02346	0.00000	0.00000	0.52	9882.84
2642	2009.12.08 15:59	buy	1322	0.01	1.02310	0.00000	0.00000
2643	2009.12.08 16:05	sell	1323	0.01	1.02312	0.00000	0.00000
2644	2009.12.08 16:07	buy	1324	0.01	1.02296	0.00000	0.00000
2645	2009.12.08 16:10	close	1321	0.01	1.02362	0.00000	0.00000	-0.63	9882.21
2646	2009.12.08 16:12	close	1324	0.01	1.02338	0.00000	0.00000	0.41	9882.62
2647	2009.12.08 16:15	close	1322	0.01	1.02391	0.00000	0.00000	0.79	9883.41
2648	2009.12.08 16:17	close	1323	0.01	1.02389	0.00000	0.00000	-0.75	9882.66
2649	2009.12.08 16:20	buy	1325	0.01	1.02442	0.00000	0.00000
2650	2009.12.08 16:20	sell	1326	0.01	1.02431	0.00000	0.00000
2651	2009.12.08 16:22	buy	1327	0.01	1.02415	0.00000	0.00000
2652	2009.12.08 16:27	close	1325	0.01	1.02378	0.00000	0.00000	-0.63	9882.03
2653	2009.12.08 16:27	close	1326	0.01	1.02369	0.00000	0.00000	0.61	9882.64
2654	2009.12.08 16:30	close	1327	0.01	1.02360	0.00000	0.00000	-0.54	9882.10
2655	2009.12.08 16:32	buy	1328	0.01	1.02353	0.00000	0.00000
2656	2009.12.08 16:32	sell	1329	0.01	1.02342	0.00000	0.00000
2657	2009.12.08 16:35	sell	1330	0.01	1.02360	0.00000	0.00000
2658	2009.12.08 16:37	buy	1331	0.01	1.02335	0.00000	0.00000
2659	2009.12.08 16:40	close	1328	0.01	1.02414	0.00000	0.00000	0.60	9882.70
2660	2009.12.08 16:42	close	1329	0.01	1.02407	0.00000	0.00000	-0.63	9882.07
2661	2009.12.08 16:45	close	1330	0.01	1.02478	0.00000	0.00000	-1.15	9880.92
2662	2009.12.08 16:47	close	1331	0.01	1.02449	0.00000	0.00000	1.11	9882.03
2663	2009.12.08 16:50	buy	1332	0.01	1.02532	0.00000	0.00000
2664	2009.12.08 16:50	sell	1333	0.01	1.02521	0.00000	0.00000
2665	2009.12.08 16:52	close	1332	0.01	1.02485	0.00000	0.00000	-0.46	9881.57
2666	2009.12.08 16:55	buy	1334	0.01	1.02514	0.00000	0.00000
2667	2009.12.08 16:57	close	1333	0.01	1.02460	0.00000	0.00000	0.60	9882.17
2668	2009.12.08 16:59	close	1334	0.01	1.02471	0.00000	0.00000	-0.42	9881.75
2669	2009.12.08 17:00	buy	1335	0.01	1.02485	0.00000	0.00000
2670	2009.12.08 17:00	sell	1336	0.01	1.02474	0.00000	0.00000
2671	2009.12.08 17:02	close	1335	0.01	1.02554	0.00000	0.00000	0.67	9882.42
2672	2009.12.08 17:05	close	1336	0.01	1.02545	0.00000	0.00000	-0.69	9881.73
2673	2009.12.08 17:07	buy	1337	0.01	1.02585	0.00000	0.00000
2674	2009.12.08 17:07	sell	1338	0.01	1.02574	0.00000	0.00000
2675	2009.12.08 17:10	close	1337	0.01	1.02494	0.00000	0.00000	-0.89	9880.84
2676	2009.12.08 17:12	close	1338	0.01	1.02525	0.00000	0.00000	0.48	9881.32
2677	2009.12.08 17:15	buy	1339	0.01	1.02444	0.00000	0.00000
2678	2009.12.08 17:15	sell	1340	0.01	1.02433	0.00000	0.00000
2679	2009.12.08 17:17	sell	1341	0.01	1.02453	0.00000	0.00000
2680	2009.12.08 17:20	close	1339	0.01	1.02353	0.00000	0.00000	-0.89	9880.43
2681	2009.12.08 17:22	close	1341	0.01	1.02404	0.00000	0.00000	0.48	9880.91
2682	2009.12.08 17:25	close	1340	0.01	1.02384	0.00000	0.00000	0.48	9881.39
2683	2009.12.08 17:27	buy	1342	0.01	1.02444	0.00000	0.00000
2684	2009.12.08 17:27	sell	1343	0.01	1.02433	0.00000	0.00000
2685	2009.12.08 17:27	sell	1344	0.01	1.02459	0.00000	0.00000
2686	2009.12.08 17:32	close	1342	0.01	1.02513	0.00000	0.00000	0.67	9882.06
2687	2009.12.08 17:35	close	1343	0.01	1.02513	0.00000	0.00000	-0.78	9881.28
2688	2009.12.08 17:37	close	1344	0.01	1.02535	0.00000	0.00000	-0.74	9880.54
2689	2009.12.08 17:40	buy	1345	0.01	1.02492	0.00000	0.00000
2690	2009.12.08 17:40	sell	1346	0.01	1.02481	0.00000	0.00000
2691	2009.12.08 17:42	sell	1347	0.01	1.02492	0.00000	0.00000
2692	2009.12.08 17:45	close	1345	0.01	1.02448	0.00000	0.00000	-0.43	9880.11
2693	2009.12.08 17:47	buy	1348	0.01	1.02470	0.00000	0.00000
2694	2009.12.08 17:50	close	1346	0.01	1.02416	0.00000	0.00000	0.63	9880.74
2695	2009.12.08 17:52	close	1347	0.01	1.02438	0.00000	0.00000	0.53	9881.27
2696	2009.12.08 17:55	close	1348	0.01	1.02416	0.00000	0.00000	-0.53	9880.74
2697	2009.12.08 17:57	buy	1349	0.01	1.02459	0.00000	0.00000
2698	2009.12.08 17:57	sell	1350	0.01	1.02448	0.00000	0.00000
2699	2009.12.08 18:05	sell	1351	0.01	1.02471	0.00000	0.00000
2700	2009.12.08 18:07	buy	1352	0.01	1.02446	0.00000	0.00000
2701	2009.12.08 18:10	close	1349	0.01	1.02525	0.00000	0.00000	0.64	9881.38
2702	2009.12.08 18:12	close	1350	0.01	1.02518	0.00000	0.00000	-0.68	9880.70
2703	2009.12.08 18:15	close	1351	0.01	1.02589	0.00000	0.00000	-1.15	9879.55
2704	2009.12.08 18:17	close	1352	0.01	1.02560	0.00000	0.00000	1.11	9880.66
2705	2009.12.08 18:20	buy	1353	0.01	1.02643	0.00000	0.00000
2706	2009.12.08 18:20	sell	1354	0.01	1.02632	0.00000	0.00000
2707	2009.12.08 18:22	close	1353	0.01	1.02596	0.00000	0.00000	-0.46	9880.20
2708	2009.12.08 18:25	buy	1355	0.01	1.02625	0.00000	0.00000
2709	2009.12.08 18:27	close	1354	0.01	1.02571	0.00000	0.00000	0.59	9880.79
2710	2009.12.08 18:27	sell	1356	0.01	1.02611	0.00000	0.00000
2711	2009.12.08 18:32	close	1355	0.01	1.02658	0.00000	0.00000	0.32	9881.11
2712	2009.12.08 18:35	close	1356	0.01	1.02661	0.00000	0.00000	-0.49	9880.62
2713	2009.12.08 18:37	buy	1357	0.01	1.02678	0.00000	0.00000
2714	2009.12.08 18:37	sell	1358	0.01	1.02667	0.00000	0.00000
2715	2009.12.08 18:40	close	1357	0.01	1.02632	0.00000	0.00000	-0.45	9880.17
2716	2009.12.08 18:42	buy	1359	0.01	1.02652	0.00000	0.00000
2717	2009.12.08 18:45	close	1358	0.01	1.02618	0.00000	0.00000	0.48	9880.65
2718	2009.12.08 18:47	buy	1360	0.01	1.02626	0.00000	0.00000
2719	2009.12.08 18:47	sell	1361	0.01	1.02615	0.00000	0.00000
2720	2009.12.08 18:50	close	1359	0.01	1.02572	0.00000	0.00000	-0.78	9879.87
2721	2009.12.08 18:52	buy	1362	0.01	1.02600	0.00000	0.00000
2722	2009.12.08 18:55	close	1360	0.01	1.02581	0.00000	0.00000	-0.44	9879.43
2723	2009.12.08 19:07	close	1361	0.01	1.02582	0.00000	0.00000	0.32	9879.75
2724	2009.12.08 19:10	close	1362	0.01	1.02676	0.00000	0.00000	0.74	9880.49
2725	2009.12.08 19:12	buy	1363	0.01	1.02666	0.00000	0.00000
2726	2009.12.08 19:12	sell	1364	0.01	1.02655	0.00000	0.00000
2727	2009.12.08 19:15	close	1363	0.01	1.02740	0.00000	0.00000	0.72	9881.21
2728	2009.12.08 19:17	close	1364	0.01	1.02730	0.00000	0.00000	-0.73	9880.48
2729	2009.12.08 19:20	buy	1365	0.01	1.02814	0.00000	0.00000
2730	2009.12.08 19:20	sell	1366	0.01	1.02803	0.00000	0.00000
2731	2009.12.08 19:22	close	1365	0.01	1.02761	0.00000	0.00000	-0.52	9879.96
2732	2009.12.08 19:25	buy	1367	0.01	1.02793	0.00000	0.00000
2733	2009.12.08 19:27	close	1366	0.01	1.02730	0.00000	0.00000	0.71	9880.67
2734	2009.12.08 19:27	close	1367	0.01	1.02740	0.00000	0.00000	-0.52	9880.15
2735	2009.12.08 19:30	buy	1368	0.01	1.02750	0.00000	0.00000
2736	2009.12.08 19:30	sell	1369	0.01	1.02739	0.00000	0.00000
2737	2009.12.08 19:32	close	1368	0.01	1.02692	0.00000	0.00000	-0.56	9879.59
2738	2009.12.08 19:35	buy	1370	0.01	1.02713	0.00000	0.00000
2739	2009.12.08 19:37	close	1369	0.01	1.02693	0.00000	0.00000	0.45	9880.04
2740	2009.12.08 19:40	sell	1371	0.01	1.02731	0.00000	0.00000
2741	2009.12.08 19:45	close	1370	0.01	1.02761	0.00000	0.00000	0.47	9880.51
2742	2009.12.08 19:47	buy	1372	0.01	1.02762	0.00000	0.00000
2743	2009.12.08 19:47	sell	1373	0.01	1.02751	0.00000	0.00000
2744	2009.12.08 19:50	close	1371	0.01	1.02801	0.00000	0.00000	-0.68	9879.83
2745	2009.12.08 19:52	sell	1374	0.01	1.02770	0.00000	0.00000
2746	2009.12.08 20:02	close	1372	0.01	1.02681	0.00000	0.00000	-0.79	9879.04
2747	2009.12.08 20:05	close	1373	0.01	1.02706	0.00000	0.00000	0.44	9879.48
2748	2009.12.08 20:07	close	1374	0.01	1.02678	0.00000	0.00000	0.90	9880.38
2749	2009.12.08 20:10	buy	1375	0.01	1.02748	0.00000	0.00000
2750	2009.12.08 20:10	sell	1376	0.01	1.02737	0.00000	0.00000
2751	2009.12.08 20:12	buy	1377	0.01	1.02734	0.00000	0.00000
2752	2009.12.08 20:15	close	1375	0.01	1.02780	0.00000	0.00000	0.31	9880.69
2753	2009.12.08 20:17	close	1377	0.01	1.02766	0.00000	0.00000	0.31	9881.00
2754	2009.12.08 20:20	close	1376	0.01	1.02833	0.00000	0.00000	-0.93	9880.07
2755	2009.12.08 20:22	buy	1378	0.01	1.02805	0.00000	0.00000
2756	2009.12.08 20:22	sell	1379	0.01	1.02794	0.00000	0.00000
2757	2009.12.08 20:25	sell	1380	0.01	1.02808	0.00000	0.00000
2758	2009.12.08 20:27	close	1380	0.01	1.02777	0.00000	0.00000	0.30	9880.37
2759	2009.12.08 20:27	buy	1381	0.01	1.02781	0.00000	0.00000
2760	2009.12.08 20:32	close	1378	0.01	1.02713	0.00000	0.00000	-0.90	9879.47
2761	2009.12.08 20:35	close	1379	0.01	1.02738	0.00000	0.00000	0.55	9880.02
2762	2009.12.08 20:37	close	1381	0.01	1.02698	0.00000	0.00000	-0.81	9879.21
2763	2009.12.08 20:40	buy	1382	0.01	1.02782	0.00000	0.00000
2764	2009.12.08 20:40	sell	1383	0.01	1.02771	0.00000	0.00000
2765	2009.12.08 20:42	buy	1384	0.01	1.02767	0.00000	0.00000
2766	2009.12.08 20:45	close	1382	0.01	1.02814	0.00000	0.00000	0.31	9879.52
2767	2009.12.08 20:47	close	1384	0.01	1.02800	0.00000	0.00000	0.32	9879.84
2768	2009.12.08 20:50	close	1383	0.01	1.02869	0.00000	0.00000	-0.95	9878.89
2769	2009.12.08 20:52	buy	1385	0.01	1.02840	0.00000	0.00000
2770	2009.12.08 20:52	sell	1386	0.01	1.02829	0.00000	0.00000
2771	2009.12.08 20:55	sell	1387	0.01	1.02843	0.00000	0.00000
2772	2009.12.08 20:57	close	1387	0.01	1.02811	0.00000	0.00000	0.31	9879.20
2773	2009.12.08 21:03	close	1385	0.01	1.02789	0.00000	0.00000	-0.50	9878.70
2774	2009.12.08 21:06	buy	1388	0.01	1.02810	0.00000	0.00000
2775	2009.12.08 21:10	close	1386	0.01	1.02770	0.00000	0.00000	0.57	9879.27
2776	2009.12.08 21:13	buy	1389	0.01	1.02780	0.00000	0.00000
2777	2009.12.08 21:13	sell	1390	0.01	1.02769	0.00000	0.00000
2778	2009.12.08 21:16	close	1388	0.01	1.02718	0.00000	0.00000	-0.90	9878.37
2779	2009.12.08 21:20	close	1389	0.01	1.02738	0.00000	0.00000	-0.41	9877.96
2780	2009.12.08 21:23	buy	1391	0.01	1.02739	0.00000	0.00000
2781	2009.12.08 21:45	close	1390	0.01	1.02724	0.00000	0.00000	0.44	9878.40
2782	2009.12.08 21:47	sell	1392	0.01	1.02720	0.00000	0.00000
2783	2009.12.08 21:50	close	1391	0.01	1.02685	0.00000	0.00000	-0.53	9877.87
2784	2009.12.08 21:52	buy	1393	0.01	1.02710	0.00000	0.00000
2785	2009.12.08 21:59	buy	1394	0.01	1.02699	0.00000	0.00000
2786	2009.12.08 22:02	close	1394	0.01	1.02731	0.00000	0.00000	0.31	9878.18
2787	2009.12.08 22:07	close	1393	0.01	1.02743	0.00000	0.00000	0.32	9878.50
2788	2009.12.08 22:10	buy	1395	0.01	1.02707	0.00000	0.00000
2789	2009.12.08 22:15	close	1392	0.01	1.02672	0.00000	0.00000	0.47	9878.97
2790	2009.12.08 22:17	buy	1396	0.01	1.02684	0.00000	0.00000
2791	2009.12.08 22:17	sell	1397	0.01	1.02673	0.00000	0.00000
2792	2009.12.08 22:20	close	1395	0.01	1.02614	0.00000	0.00000	-0.91	9878.06
2793	2009.12.08 22:22	close	1396	0.01	1.02637	0.00000	0.00000	-0.46	9877.60
2794	2009.12.08 22:25	close	1397	0.01	1.02637	0.00000	0.00000	0.35	9877.95
2795	2009.12.08 22:27	buy	1398	0.01	1.02672	0.00000	0.00000
2796	2009.12.08 22:27	sell	1399	0.01	1.02661	0.00000	0.00000
2797	2009.12.08 22:27	close	1398	0.01	1.02627	0.00000	0.00000	-0.44	9877.51
2798	2009.12.08 22:30	buy	1400	0.01	1.02639	0.00000	0.00000
2799	2009.12.08 22:37	close	1399	0.01	1.02622	0.00000	0.00000	0.38	9877.89
2800	2009.12.08 22:40	sell	1401	0.01	1.02658	0.00000	0.00000
2801	2009.12.08 22:45	close	1400	0.01	1.02686	0.00000	0.00000	0.46	9878.35
2802	2009.12.08 22:47	buy	1402	0.01	1.02688	0.00000	0.00000
2803	2009.12.08 22:47	sell	1403	0.01	1.02677	0.00000	0.00000
2804	2009.12.08 22:50	close	1401	0.01	1.02725	0.00000	0.00000	-0.65	9877.70
2805	2009.12.08 22:52	sell	1404	0.01	1.02695	0.00000	0.00000
2806	2009.12.08 23:02	sell	1405	0.01	1.02706	0.00000	0.00000
2807	2009.12.08 23:07	close	1403	0.01	1.02723	0.00000	0.00000	-0.45	9877.25
2808	2009.12.08 23:20	close	1402	0.01	1.02645	0.00000	0.00000	-0.42	9876.83
2809	2009.12.08 23:22	close	1405	0.01	1.02668	0.00000	0.00000	0.37	9877.20
2810	2009.12.08 23:25	close	1404	0.01	1.02662	0.00000	0.00000	0.32	9877.52
2811	2009.12.08 23:27	buy	1406	0.01	1.02680	0.00000	0.00000
2812	2009.12.08 23:27	sell	1407	0.01	1.02669	0.00000	0.00000
2813	2009.12.08 23:27	buy	1408	0.01	1.02670	0.00000	0.00000
2814	2009.12.08 23:32	close	1406	0.01	1.02459	0.00000	0.00000	-2.16	9875.36
2815	2009.12.08 23:35	close	1407	0.01	1.02496	0.00000	0.00000	1.69	9877.05
2816	2009.12.08 23:37	close	1408	0.01	1.02433	0.00000	0.00000	-2.31	9874.74
2817	2009.12.08 23:40	buy	1409	0.01	1.02575	0.00000	0.00000
2818	2009.12.08 23:40	sell	1410	0.01	1.02564	0.00000	0.00000
2819	2009.12.08 23:42	buy	1411	0.01	1.02549	0.00000	0.00000
2820	2009.12.08 23:45	close	1409	0.01	1.02642	0.00000	0.00000	0.65	9875.39
2821	2009.12.08 23:47	close	1410	0.01	1.02627	0.00000	0.00000	-0.61	9874.78
2822	2009.12.08 23:50	close	1411	0.01	1.02721	0.00000	0.00000	1.67	9876.45
2823	2009.12.08 23:52	buy	1412	0.01	1.02680	0.00000	0.00000
2824	2009.12.08 23:52	sell	1413	0.01	1.02669	0.00000	0.00000
2825	2009.12.08 23:55	sell	1414	0.01	1.02695	0.00000	0.00000
2826	2009.12.08 23:57	close	1412	0.01	1.02616	0.00000	0.00000	-0.62	9875.83
2827	2009.12.08 23:59	buy	1415	0.01	1.02684	0.00000	0.00000
2828	2009.12.09 00:02	close	1413	0.01	1.02605	0.00000	0.00000	0.61	9876.44
2829	2009.12.09 00:05	close	1414	0.01	1.02627	0.00000	0.00000	0.65	9877.10
2830	2009.12.09 00:07	close	1415	0.01	1.02571	0.00000	0.00000	-1.10	9876.00
2831	2009.12.09 00:10	buy	1416	0.01	1.02695	0.00000	0.00000
2832	2009.12.09 00:10	sell	1417	0.01	1.02684	0.00000	0.00000
2833	2009.12.09 00:12	buy	1418	0.01	1.02673	0.00000	0.00000
2834	2009.12.09 00:15	close	1416	0.01	1.02752	0.00000	0.00000	0.55	9876.55
2835	2009.12.09 00:17	close	1417	0.01	1.02740	0.00000	0.00000	-0.55	9876.00
2836	2009.12.09 00:20	close	1418	0.01	1.02820	0.00000	0.00000	1.43	9877.43
2837	2009.12.09 00:22	buy	1419	0.01	1.02786	0.00000	0.00000
2838	2009.12.09 00:22	sell	1420	0.01	1.02775	0.00000	0.00000
2839	2009.12.09 00:25	sell	1421	0.01	1.02797	0.00000	0.00000
2840	2009.12.09 00:27	close	1419	0.01	1.02729	0.00000	0.00000	-0.55	9876.88
2841	2009.12.09 00:27	buy	1422	0.01	1.02787	0.00000	0.00000
2842	2009.12.09 00:32	close	1420	0.01	1.02890	0.00000	0.00000	-1.12	9875.76
2843	2009.12.09 00:35	close	1421	0.01	1.02870	0.00000	0.00000	-0.71	9875.05
2844	2009.12.09 00:37	close	1422	0.01	1.02900	0.00000	0.00000	1.10	9876.15
2845	2009.12.09 00:40	buy	1423	0.01	1.02829	0.00000	0.00000
2846	2009.12.09 00:40	sell	1424	0.01	1.02818	0.00000	0.00000
2847	2009.12.09 00:42	sell	1425	0.01	1.02838	0.00000	0.00000
2848	2009.12.09 00:45	close	1423	0.01	1.02756	0.00000	0.00000	-0.71	9875.44
2849	2009.12.09 00:47	close	1425	0.01	1.02788	0.00000	0.00000	0.49	9875.93
2850	2009.12.09 00:50	close	1424	0.01	1.02685	0.00000	0.00000	1.30	9877.23
2851	2009.12.09 00:52	buy	1426	0.01	1.02726	0.00000	0.00000
2852	2009.12.09 00:52	sell	1427	0.01	1.02715	0.00000	0.00000
2853	2009.12.09 00:55	buy	1428	0.01	1.02706	0.00000	0.00000
2854	2009.12.09 00:57	close	1427	0.01	1.02767	0.00000	0.00000	-0.51	9876.72
2855	2009.12.09 00:59	close	1428	0.01	1.02745	0.00000	0.00000	0.38	9877.10
2856	2009.12.09 01:00	sell	1429	0.01	1.02746	0.00000	0.00000
2857	2009.12.09 01:02	close	1426	0.01	1.02810	0.00000	0.00000	0.82	9877.92
2858	2009.12.09 01:05	close	1429	0.01	1.02804	0.00000	0.00000	-0.56	9877.36
2859	2009.12.09 01:07	buy	1430	0.01	1.02837	0.00000	0.00000
2860	2009.12.09 01:07	sell	1431	0.01	1.02826	0.00000	0.00000
2861	2009.12.09 01:10	close	1430	0.01	1.02760	0.00000	0.00000	-0.75	9876.61
2862	2009.12.09 01:12	close	1431	0.01	1.02788	0.00000	0.00000	0.37	9876.98
2863	2009.12.09 01:15	buy	1432	0.01	1.02722	0.00000	0.00000
2864	2009.12.09 01:15	sell	1433	0.01	1.02711	0.00000	0.00000
2865	2009.12.09 01:17	sell	1434	0.01	1.02727	0.00000	0.00000
2866	2009.12.09 01:20	close	1432	0.01	1.02645	0.00000	0.00000	-0.75	9876.23
2867	2009.12.09 01:22	close	1434	0.01	1.02689	0.00000	0.00000	0.37	9876.60
2868	2009.12.09 01:25	close	1433	0.01	1.02672	0.00000	0.00000	0.38	9876.98
2869	2009.12.09 01:27	buy	1435	0.01	1.02722	0.00000	0.00000
2870	2009.12.09 01:27	sell	1436	0.01	1.02711	0.00000	0.00000
2871	2009.12.09 01:27	close	1435	0.01	1.02665	0.00000	0.00000	-0.56	9876.42
2872	2009.12.09 01:30	close	1436	0.01	1.02675	0.00000	0.00000	0.35	9876.77
2873	2009.12.09 01:32	buy	1437	0.01	1.02714	0.00000	0.00000
2874	2009.12.09 01:32	sell	1438	0.01	1.02703	0.00000	0.00000
2875	2009.12.09 01:40	buy	1439	0.01	1.02688	0.00000	0.00000
2876	2009.12.09 01:45	close	1437	0.01	1.02652	0.00000	0.00000	-0.60	9876.17
2877	2009.12.09 01:47	close	1438	0.01	1.02671	0.00000	0.00000	0.31	9876.48
2878	2009.12.09 01:50	close	1439	0.01	1.02617	0.00000	0.00000	-0.69	9875.79
2879	2009.12.09 01:52	buy	1440	0.01	1.02645	0.00000	0.00000
2880	2009.12.09 01:52	sell	1441	0.01	1.02634	0.00000	0.00000
2881	2009.12.09 01:57	sell	1442	0.01	1.02652	0.00000	0.00000
2882	2009.12.09 02:03	close	1440	0.01	1.02765	0.00000	0.00000	1.17	9876.96
2883	2009.12.09 02:06	close	1441	0.01	1.02753	0.00000	0.00000	-1.16	9875.80
2884	2009.12.09 02:10	close	1442	0.01	1.02800	0.00000	0.00000	-1.44	9874.36
2885	2009.12.09 02:13	buy	1443	0.01	1.02706	0.00000	0.00000
2886	2009.12.09 02:13	sell	1444	0.01	1.02695	0.00000	0.00000
2887	2009.12.09 02:16	sell	1445	0.01	1.02718	0.00000	0.00000
2888	2009.12.09 02:20	close	1443	0.01	1.02624	0.00000	0.00000	-0.80	9873.56
2889	2009.12.09 02:23	close	1444	0.01	1.02659	0.00000	0.00000	0.35	9873.91
2890	2009.12.09 02:26	close	1445	0.01	1.02541	0.00000	0.00000	1.73	9875.64
2891	2009.12.09 02:30	buy	1446	0.01	1.02542	0.00000	0.00000
2892	2009.12.09 02:30	sell	1447	0.01	1.02531	0.00000	0.00000
2893	2009.12.09 02:37	buy	1448	0.01	1.02527	0.00000	0.00000
2894	2009.12.09 02:40	close	1446	0.01	1.02573	0.00000	0.00000	0.30	9875.94
2895	2009.12.09 02:42	close	1448	0.01	1.02561	0.00000	0.00000	0.33	9876.27
2896	2009.12.09 02:45	close	1447	0.01	1.02618	0.00000	0.00000	-0.85	9875.42
2897	2009.12.09 02:47	buy	1449	0.01	1.02607	0.00000	0.00000
2898	2009.12.09 02:47	sell	1450	0.01	1.02596	0.00000	0.00000
2899	2009.12.09 02:50	close	1449	0.01	1.02641	0.00000	0.00000	0.33	9875.75
2900	2009.12.09 02:52	buy	1451	0.01	1.02629	0.00000	0.00000
2901	2009.12.09 02:52	sell	1452	0.01	1.02618	0.00000	0.00000
2902	2009.12.09 02:55	close	1450	0.01	1.02641	0.00000	0.00000	-0.44	9875.31
2903	2009.12.09 02:57	buy	1453	0.01	1.02607	0.00000	0.00000
2904	2009.12.09 03:10	close	1451	0.01	1.02588	0.00000	0.00000	-0.40	9874.91
2905	2009.12.09 03:15	close	1452	0.01	1.02574	0.00000	0.00000	0.43	9875.34
2906	2009.12.09 03:17	buy	1454	0.01	1.02582	0.00000	0.00000
2907	2009.12.09 03:17	sell	1455	0.01	1.02571	0.00000	0.00000
2908	2009.12.09 03:20	close	1453	0.01	1.02531	0.00000	0.00000	-0.74	9874.60
2909	2009.12.09 03:22	buy	1456	0.01	1.02558	0.00000	0.00000
2910	2009.12.09 03:25	close	1454	0.01	1.02539	0.00000	0.00000	-0.42	9874.18
2911	2009.12.09 03:27	buy	1457	0.01	1.02548	0.00000	0.00000
2912	2009.12.09 03:37	close	1457	0.01	1.02580	0.00000	0.00000	0.31	9874.49
2913	2009.12.09 03:50	close	1455	0.01	1.02531	0.00000	0.00000	0.39	9874.88
2914	2009.12.09 03:52	buy	1458	0.01	1.02542	0.00000	0.00000
2915	2009.12.09 03:52	sell	1459	0.01	1.02531	0.00000	0.00000
2916	2009.12.09 03:57	sell	1460	0.01	1.02542	0.00000	0.00000
2917	2009.12.09 04:02	close	1459	0.01	1.02575	0.00000	0.00000	-0.43	9874.45
2918	2009.12.09 04:05	sell	1461	0.01	1.02558	0.00000	0.00000
2919	2009.12.09 04:07	sell	1462	0.01	1.02570	0.00000	0.00000
2920	2009.12.09 04:20	close	1456	0.01	1.02506	0.00000	0.00000	-0.51	9873.94
2921	2009.12.09 04:22	close	1462	0.01	1.02529	0.00000	0.00000	0.40	9874.34
2922	2009.12.09 04:25	close	1461	0.01	1.02523	0.00000	0.00000	0.34	9874.68
2923	2009.12.09 04:27	buy	1463	0.01	1.02526	0.00000	0.00000
2924	2009.12.09 04:32	buy	1464	0.01	1.02515	0.00000	0.00000
2925	2009.12.09 04:37	close	1458	0.01	1.02498	0.00000	0.00000	-0.43	9874.25
2926	2009.12.09 04:50	close	1463	0.01	1.02562	0.00000	0.00000	0.35	9874.60
2927	2009.12.09 04:52	close	1464	0.01	1.02550	0.00000	0.00000	0.34	9874.94
2928	2009.12.09 04:55	buy	1465	0.01	1.02567	0.00000	0.00000
2929	2009.12.09 04:55	sell	1466	0.01	1.02556	0.00000	0.00000
2930	2009.12.09 04:57	buy	1467	0.01	1.02550	0.00000	0.00000
2931	2009.12.09 04:59	close	1465	0.01	1.02522	0.00000	0.00000	-0.44	9874.50
2932	2009.12.09 05:00	buy	1468	0.01	1.02534	0.00000	0.00000
2933	2009.12.09 05:15	close	1468	0.01	1.02570	0.00000	0.00000	0.35	9874.85
2934	2009.12.09 05:20	close	1460	0.01	1.02600	0.00000	0.00000	-0.57	9874.28
2935	2009.12.09 05:22	sell	1469	0.01	1.02576	0.00000	0.00000
2936	2009.12.09 05:25	close	1467	0.01	1.02583	0.00000	0.00000	0.32	9874.60
2937	2009.12.09 05:27	buy	1470	0.01	1.02574	0.00000	0.00000
2938	2009.12.09 05:30	close	1466	0.01	1.02599	0.00000	0.00000	-0.42	9874.18
2939	2009.12.09 05:32	close	1469	0.01	1.02534	0.00000	0.00000	0.41	9874.59
2940	2009.12.09 05:35	close	1470	0.01	1.02531	0.00000	0.00000	-0.42	9874.17
2941	2009.12.09 05:37	buy	1471	0.01	1.02526	0.00000	0.00000
2942	2009.12.09 05:37	sell	1472	0.01	1.02515	0.00000	0.00000
2943	2009.12.09 05:40	close	1472	0.01	1.02566	0.00000	0.00000	-0.50	9873.67
2944	2009.12.09 05:42	sell	1473	0.01	1.02547	0.00000	0.00000
2945	2009.12.09 05:45	close	1471	0.01	1.02578	0.00000	0.00000	0.51	9874.18
2946	2009.12.09 05:47	buy	1474	0.01	1.02581	0.00000	0.00000
2947	2009.12.09 05:47	sell	1475	0.01	1.02570	0.00000	0.00000
2948	2009.12.09 05:50	close	1473	0.01	1.02613	0.00000	0.00000	-0.64	9873.54
2949	2009.12.09 05:52	sell	1476	0.01	1.02586	0.00000	0.00000
2950	2009.12.09 06:02	sell	1477	0.01	1.02597	0.00000	0.00000
2951	2009.12.09 06:07	close	1475	0.01	1.02616	0.00000	0.00000	-0.45	9873.09
2952	2009.12.09 06:15	close	1477	0.01	1.02557	0.00000	0.00000	0.39	9873.48
2953	2009.12.09 06:17	buy	1478	0.01	1.02566	0.00000	0.00000
2954	2009.12.09 06:20	close	1474	0.01	1.02513	0.00000	0.00000	-0.66	9872.82
2955	2009.12.09 06:22	close	1476	0.01	1.02541	0.00000	0.00000	0.44	9873.26
2956	2009.12.09 06:25	close	1478	0.01	1.02521	0.00000	0.00000	-0.44	9872.82
2957	2009.12.09 06:27	buy	1479	0.01	1.02557	0.00000	0.00000
2958	2009.12.09 06:27	sell	1480	0.01	1.02546	0.00000	0.00000
2959	2009.12.09 06:27	buy	1481	0.01	1.02540	0.00000	0.00000
2960	2009.12.09 06:32	close	1479	0.01	1.02514	0.00000	0.00000	-0.42	9872.40
2961	2009.12.09 06:37	close	1480	0.01	1.02515	0.00000	0.00000	0.30	9872.70
2962	2009.12.09 06:40	sell	1482	0.01	1.02552	0.00000	0.00000
2963	2009.12.09 06:45	close	1481	0.01	1.02581	0.00000	0.00000	0.40	9873.10
2964	2009.12.09 06:47	buy	1483	0.01	1.02582	0.00000	0.00000
2965	2009.12.09 06:47	sell	1484	0.01	1.02571	0.00000	0.00000
2966	2009.12.09 06:50	close	1482	0.01	1.02621	0.00000	0.00000	-0.67	9872.43
2967	2009.12.09 06:52	sell	1485	0.01	1.02591	0.00000	0.00000
2968	2009.12.09 06:59	close	1485	0.01	1.02553	0.00000	0.00000	0.37	9872.80
2969	2009.12.09 07:00	buy	1486	0.01	1.02552	0.00000	0.00000
2970	2009.12.09 07:07	close	1483	0.01	1.02528	0.00000	0.00000	-0.53	9872.27
2971	2009.12.09 07:10	close	1484	0.01	1.02631	0.00000	0.00000	-0.58	9871.69
2972	2009.12.09 07:12	close	1486	0.01	1.02601	0.00000	0.00000	0.48	9872.17
2973	2009.12.09 07:15	buy	1487	0.01	1.02686	0.00000	0.00000
2974	2009.12.09 07:15	sell	1488	0.01	1.02675	0.00000	0.00000
2975	2009.12.09 07:17	buy	1489	0.01	1.02668	0.00000	0.00000
2976	2009.12.09 07:20	close	1487	0.01	1.02730	0.00000	0.00000	0.43	9872.60
2977	2009.12.09 07:22	sell	1490	0.01	1.02693	0.00000	0.00000
2978	2009.12.09 07:25	close	1488	0.01	1.02723	0.00000	0.00000	-0.47	9872.13
2979	2009.12.09 07:27	close	1489	0.01	1.02728	0.00000	0.00000	0.58	9872.71
2980	2009.12.09 07:30	close	1490	0.01	1.02738	0.00000	0.00000	-0.44	9872.27
2981	2009.12.09 07:32	buy	1491	0.01	1.02677	0.00000	0.00000
2982	2009.12.09 07:32	sell	1492	0.01	1.02666	0.00000	0.00000
2983	2009.12.09 07:40	close	1492	0.01	1.02718	0.00000	0.00000	-0.51	9871.76
2984	2009.12.09 07:42	sell	1493	0.01	1.02697	0.00000	0.00000
2985	2009.12.09 07:45	close	1491	0.01	1.02737	0.00000	0.00000	0.58	9872.34
2986	2009.12.09 07:47	buy	1494	0.01	1.02738	0.00000	0.00000
2987	2009.12.09 07:47	sell	1495	0.01	1.02727	0.00000	0.00000
2988	2009.12.09 07:50	close	1493	0.01	1.02779	0.00000	0.00000	-0.80	9871.54
2989	2009.12.09 07:52	sell	1496	0.01	1.02748	0.00000	0.00000
2990	2009.12.09 07:55	close	1495	0.01	1.02769	0.00000	0.00000	-0.41	9871.13
2991	2009.12.09 08:02	close	1494	0.01	1.02785	0.00000	0.00000	0.46	9871.59
2992	2009.12.09 08:05	buy	1497	0.01	1.02772	0.00000	0.00000
2993	2009.12.09 08:05	sell	1498	0.01	1.02761	0.00000	0.00000
2994	2009.12.09 08:07	close	1496	0.01	1.02820	0.00000	0.00000	-0.70	9870.89
2995	2009.12.09 08:10	close	1497	0.01	1.02713	0.00000	0.00000	-0.57	9870.32
2996	2009.12.09 08:12	buy	1499	0.01	1.02748	0.00000	0.00000
2997	2009.12.09 08:15	close	1498	0.01	1.02652	0.00000	0.00000	1.06	9871.38
2998	2009.12.09 08:17	close	1499	0.01	1.02665	0.00000	0.00000	-0.81	9870.57
2999	2009.12.09 08:20	buy	1500	0.01	1.02556	0.00000	0.00000
3000	2009.12.09 08:20	sell	1501	0.01	1.02545	0.00000	0.00000
3001	2009.12.09 08:22	close	1500	0.01	1.02593	0.00000	0.00000	0.36	9870.93
3002	2009.12.09 08:25	buy	1502	0.01	1.02580	0.00000	0.00000
3003	2009.12.09 08:25	sell	1503	0.01	1.02569	0.00000	0.00000
3004	2009.12.09 08:27	close	1501	0.01	1.02652	0.00000	0.00000	-1.04	9869.89
3005	2009.12.09 08:30	close	1502	0.01	1.02637	0.00000	0.00000	0.56	9870.45
3006	2009.12.09 08:32	close	1503	0.01	1.02668	0.00000	0.00000	-0.96	9869.49
3007	2009.12.09 08:35	buy	1504	0.01	1.02656	0.00000	0.00000
3008	2009.12.09 08:35	sell	1505	0.01	1.02645	0.00000	0.00000
3009	2009.12.09 08:37	sell	1506	0.01	1.02669	0.00000	0.00000
3010	2009.12.09 08:40	close	1506	0.01	1.02632	0.00000	0.00000	0.36	9869.85
3011	2009.12.09 08:42	buy	1507	0.01	1.02644	0.00000	0.00000
3012	2009.12.09 08:45	close	1504	0.01	1.02584	0.00000	0.00000	-0.70	9869.15
3013	2009.12.09 08:47	close	1505	0.01	1.02607	0.00000	0.00000	0.37	9869.52
3014	2009.12.09 08:50	close	1507	0.01	1.02536	0.00000	0.00000	-1.05	9868.47
3015	2009.12.09 08:52	buy	1508	0.01	1.02571	0.00000	0.00000
3016	2009.12.09 08:52	sell	1509	0.01	1.02560	0.00000	0.00000
3017	2009.12.09 08:55	buy	1510	0.01	1.02559	0.00000	0.00000
3018	2009.12.09 08:57	sell	1511	0.01	1.02584	0.00000	0.00000
3019	2009.12.09 08:59	close	1508	0.01	1.02635	0.00000	0.00000	0.62	9869.09
3020	2009.12.09 09:00	close	1509	0.01	1.02645	0.00000	0.00000	-0.83	9868.26
3021	2009.12.09 09:02	close	1510	0.01	1.02642	0.00000	0.00000	0.81	9869.07
3022	2009.12.09 09:05	close	1511	0.01	1.02634	0.00000	0.00000	-0.49	9868.58
3023	2009.12.09 09:07	buy	1512	0.01	1.02671	0.00000	0.00000
3024	2009.12.09 09:07	sell	1513	0.01	1.02660	0.00000	0.00000
3025	2009.12.09 09:10	close	1512	0.01	1.02587	0.00000	0.00000	-0.82	9867.76
3026	2009.12.09 09:12	close	1513	0.01	1.02616	0.00000	0.00000	0.43	9868.19
3027	2009.12.09 09:15	buy	1514	0.01	1.02543	0.00000	0.00000
3028	2009.12.09 09:15	sell	1515	0.01	1.02532	0.00000	0.00000
3029	2009.12.09 09:17	sell	1516	0.01	1.02550	0.00000	0.00000
3030	2009.12.09 09:20	close	1514	0.01	1.02459	0.00000	0.00000	-0.82	9867.37
3031	2009.12.09 09:22	close	1516	0.01	1.02507	0.00000	0.00000	0.42	9867.79
3032	2009.12.09 09:25	close	1515	0.01	1.02488	0.00000	0.00000	0.43	9868.22
3033	2009.12.09 09:27	buy	1517	0.01	1.02543	0.00000	0.00000
3034	2009.12.09 09:27	sell	1518	0.01	1.02532	0.00000	0.00000
3035	2009.12.09 09:27	close	1517	0.01	1.02462	0.00000	0.00000	-0.79	9867.43
3036	2009.12.09 09:30	close	1518	0.01	1.02474	0.00000	0.00000	0.57	9868.00
3037	2009.12.09 09:32	buy	1519	0.01	1.02613	0.00000	0.00000
3038	2009.12.09 09:32	sell	1520	0.01	1.02602	0.00000	0.00000
3039	2009.12.09 09:35	buy	1521	0.01	1.02592	0.00000	0.00000
3040	2009.12.09 09:37	sell	1522	0.01	1.02622	0.00000	0.00000
3041	2009.12.09 09:40	close	1519	0.01	1.02541	0.00000	0.00000	-0.70	9867.30
3042	2009.12.09 09:42	close	1522	0.01	1.02572	0.00000	0.00000	0.49	9867.79
3043	2009.12.09 09:45	close	1520	0.01	1.02491	0.00000	0.00000	1.08	9868.87
3044	2009.12.09 09:47	close	1521	0.01	1.02500	0.00000	0.00000	-0.90	9867.97
3045	2009.12.09 09:50	buy	1523	0.01	1.02410	0.00000	0.00000
3046	2009.12.09 09:50	sell	1524	0.01	1.02399	0.00000	0.00000
3047	2009.12.09 09:52	close	1524	0.01	1.02451	0.00000	0.00000	-0.51	9867.46
3048	2009.12.09 09:55	sell	1525	0.01	1.02419	0.00000	0.00000
3049	2009.12.09 09:57	close	1523	0.01	1.02480	0.00000	0.00000	0.68	9868.14
3050	2009.12.09 09:59	buy	1526	0.01	1.02455	0.00000	0.00000
3051	2009.12.09 09:59	sell	1527	0.01	1.02444	0.00000	0.00000
3052	2009.12.09 10:02	close	1525	0.01	1.02525	0.00000	0.00000	-1.03	9867.11
3053	2009.12.09 10:05	close	1526	0.01	1.02494	0.00000	0.00000	0.38	9867.49
3054	2009.12.09 10:07	close	1527	0.01	1.02545	0.00000	0.00000	-0.98	9866.51
3055	2009.12.09 10:10	buy	1528	0.01	1.02464	0.00000	0.00000
3056	2009.12.09 10:10	sell	1529	0.01	1.02453	0.00000	0.00000
3057	2009.12.09 10:12	sell	1530	0.01	1.02473	0.00000	0.00000
3058	2009.12.09 10:15	close	1528	0.01	1.02393	0.00000	0.00000	-0.69	9865.82
3059	2009.12.09 10:17	close	1530	0.01	1.02424	0.00000	0.00000	0.48	9866.30
3060	2009.12.09 10:20	close	1529	0.01	1.02323	0.00000	0.00000	1.27	9867.57
3061	2009.12.09 10:22	buy	1531	0.01	1.02363	0.00000	0.00000
3062	2009.12.09 10:22	sell	1532	0.01	1.02352	0.00000	0.00000
3063	2009.12.09 10:25	buy	1533	0.01	1.02343	0.00000	0.00000
3064	2009.12.09 10:27	close	1532	0.01	1.02404	0.00000	0.00000	-0.51	9867.06
3065	2009.12.09 10:27	close	1531	0.01	1.02443	0.00000	0.00000	0.78	9867.84
3066	2009.12.09 10:30	close	1533	0.01	1.02439	0.00000	0.00000	0.94	9868.78
3067	2009.12.09 10:32	buy	1534	0.01	1.02442	0.00000	0.00000
3068	2009.12.09 10:32	sell	1535	0.01	1.02431	0.00000	0.00000
3069	2009.12.09 10:35	buy	1536	0.01	1.02428	0.00000	0.00000
3070	2009.12.09 10:37	sell	1537	0.01	1.02446	0.00000	0.00000
3071	2009.12.09 10:40	close	1534	0.01	1.02387	0.00000	0.00000	-0.54	9868.24
3072	2009.12.09 10:42	close	1537	0.01	1.02413	0.00000	0.00000	0.32	9868.56
3073	2009.12.09 10:45	close	1535	0.01	1.02354	0.00000	0.00000	0.75	9869.31
3074	2009.12.09 10:47	close	1536	0.01	1.02358	0.00000	0.00000	-0.68	9868.63
3075	2009.12.09 10:50	buy	1538	0.01	1.02295	0.00000	0.00000
3076	2009.12.09 10:50	sell	1539	0.01	1.02284	0.00000	0.00000
3077	2009.12.09 10:52	sell	1540	0.01	1.02313	0.00000	0.00000
3078	2009.12.09 10:57	close	1538	0.01	1.02343	0.00000	0.00000	0.47	9869.10
3079	2009.12.09 10:59	close	1539	0.01	1.02394	0.00000	0.00000	-1.07	9868.03
3080	2009.12.09 11:00	close	1540	0.01	1.02394	0.00000	0.00000	-0.79	9867.24
3081	2009.12.09 11:02	buy	1541	0.01	1.02393	0.00000	0.00000
3082	2009.12.09 11:02	sell	1542	0.01	1.02382	0.00000	0.00000
3083	2009.12.09 11:05	buy	1543	0.01	1.02382	0.00000	0.00000
3084	2009.12.09 11:07	sell	1544	0.01	1.02394	0.00000	0.00000
3085	2009.12.09 11:10	close	1541	0.01	1.02348	0.00000	0.00000	-0.44	9866.80
3086	2009.12.09 11:12	buy	1545	0.01	1.02370	0.00000	0.00000
3087	2009.12.09 11:15	close	1542	0.01	1.02324	0.00000	0.00000	0.57	9867.37
3088	2009.12.09 11:17	close	1543	0.01	1.02325	0.00000	0.00000	-0.56	9866.81
3089	2009.12.09 11:20	close	1544	0.01	1.02278	0.00000	0.00000	1.13	9867.94
3090	2009.12.09 11:22	close	1545	0.01	1.02290	0.00000	0.00000	-0.78	9867.16
3091	2009.12.09 11:25	buy	1546	0.01	1.02290	0.00000	0.00000
3092	2009.12.09 11:25	sell	1547	0.01	1.02279	0.00000	0.00000
3093	2009.12.09 11:27	close	1547	0.01	1.02324	0.00000	0.00000	-0.44	9866.72
3094	2009.12.09 11:27	sell	1548	0.01	1.02278	0.00000	0.00000
3095	2009.12.09 11:32	close	1546	0.01	1.02191	0.00000	0.00000	-0.97	9865.75
3096	2009.12.09 11:35	close	1548	0.01	1.02213	0.00000	0.00000	0.64	9866.39
3097	2009.12.09 11:37	buy	1549	0.01	1.02190	0.00000	0.00000
3098	2009.12.09 11:37	sell	1550	0.01	1.02179	0.00000	0.00000
3099	2009.12.09 11:40	close	1549	0.01	1.02237	0.00000	0.00000	0.46	9866.85
3100	2009.12.09 11:42	close	1550	0.01	1.02236	0.00000	0.00000	-0.56	9866.29
3101	2009.12.09 11:45	buy	1551	0.01	1.02282	0.00000	0.00000
3102	2009.12.09 11:45	sell	1552	0.01	1.02271	0.00000	0.00000
3103	2009.12.09 11:47	buy	1553	0.01	1.02271	0.00000	0.00000
3104	2009.12.09 11:50	close	1552	0.01	1.02317	0.00000	0.00000	-0.45	9865.84
3105	2009.12.09 11:52	sell	1554	0.01	1.02283	0.00000	0.00000
3106	2009.12.09 11:55	sell	1555	0.01	1.02294	0.00000	0.00000
3107	2009.12.09 12:05	close	1553	0.01	1.02305	0.00000	0.00000	0.33	9866.17
3108	2009.12.09 12:10	close	1551	0.01	1.02352	0.00000	0.00000	0.68	9866.85
3109	2009.12.09 12:12	close	1554	0.01	1.02348	0.00000	0.00000	-0.64	9866.21
3110	2009.12.09 12:15	close	1555	0.01	1.02410	0.00000	0.00000	-1.13	9865.08
3111	2009.12.09 12:17	buy	1556	0.01	1.02394	0.00000	0.00000
3112	2009.12.09 12:17	sell	1557	0.01	1.02383	0.00000	0.00000
3113	2009.12.09 12:20	close	1556	0.01	1.02446	0.00000	0.00000	0.51	9865.59
3114	2009.12.09 12:22	close	1557	0.01	1.02426	0.00000	0.00000	-0.42	9865.17
3115	2009.12.09 12:25	buy	1558	0.01	1.02441	0.00000	0.00000
3116	2009.12.09 12:25	sell	1559	0.01	1.02430	0.00000	0.00000
3117	2009.12.09 12:27	close	1558	0.01	1.02383	0.00000	0.00000	-0.57	9864.60
3118	2009.12.09 12:27	buy	1560	0.01	1.02452	0.00000	0.00000
3119	2009.12.09 12:27	sell	1561	0.01	1.02441	0.00000	0.00000
3120	2009.12.09 12:35	buy	1562	0.01	1.02439	0.00000	0.00000
3121	2009.12.09 12:40	buy	1563	0.01	1.02425	0.00000	0.00000
3122	2009.12.09 12:45	close	1560	0.01	1.02394	0.00000	0.00000	-0.57	9864.03
3123	2009.12.09 12:47	buy	1564	0.01	1.02412	0.00000	0.00000
3124	2009.12.09 12:50	close	1559	0.01	1.02378	0.00000	0.00000	0.51	9864.54
3125	2009.12.09 12:52	close	1561	0.01	1.02391	0.00000	0.00000	0.49	9865.03
3126	2009.12.09 12:55	close	1562	0.01	1.02374	0.00000	0.00000	-0.63	9864.40
3127	2009.12.09 12:57	sell	1565	0.01	1.02394	0.00000	0.00000
3128	2009.12.09 12:59	sell	1566	0.01	1.02422	0.00000	0.00000
3129	2009.12.09 13:02	close	1563	0.01	1.02375	0.00000	0.00000	-0.49	9863.91
3130	2009.12.09 13:05	buy	1567	0.01	1.02399	0.00000	0.00000
3131	2009.12.09 13:07	close	1564	0.01	1.02362	0.00000	0.00000	-0.49	9863.42
3132	2009.12.09 13:10	close	1565	0.01	1.02439	0.00000	0.00000	-0.44	9862.98
3133	2009.12.09 13:15	close	1566	0.01	1.02478	0.00000	0.00000	-0.55	9862.43
3134	2009.12.09 13:17	close	1567	0.01	1.02454	0.00000	0.00000	0.54	9862.97
3135	2009.12.09 13:20	buy	1568	0.01	1.02518	0.00000	0.00000
3136	2009.12.09 13:20	sell	1569	0.01	1.02507	0.00000	0.00000
3137	2009.12.09 13:22	buy	1570	0.01	1.02492	0.00000	0.00000
3138	2009.12.09 13:27	close	1568	0.01	1.02454	0.00000	0.00000	-0.62	9862.35
3139	2009.12.09 13:37	close	1569	0.01	1.02475	0.00000	0.00000	0.31	9862.66
3140	2009.12.09 13:40	close	1570	0.01	1.02542	0.00000	0.00000	0.49	9863.15
3141	2009.12.09 13:42	buy	1571	0.01	1.02537	0.00000	0.00000
3142	2009.12.09 13:42	sell	1572	0.01	1.02526	0.00000	0.00000
3143	2009.12.09 13:45	close	1571	0.01	1.02588	0.00000	0.00000	0.50	9863.65
3144	2009.12.09 13:47	close	1572	0.01	1.02584	0.00000	0.00000	-0.57	9863.08
3145	2009.12.09 13:50	buy	1573	0.01	1.02646	0.00000	0.00000
3146	2009.12.09 13:50	sell	1574	0.01	1.02635	0.00000	0.00000
3147	2009.12.09 13:52	close	1573	0.01	1.02604	0.00000	0.00000	-0.41	9862.67
3148	2009.12.09 13:55	buy	1575	0.01	1.02630	0.00000	0.00000
3149	2009.12.09 13:57	close	1574	0.01	1.02584	0.00000	0.00000	0.50	9863.17
3150	2009.12.09 13:59	buy	1576	0.01	1.02613	0.00000	0.00000
3151	2009.12.09 13:59	sell	1577	0.01	1.02602	0.00000	0.00000
3152	2009.12.09 14:03	close	1575	0.01	1.02487	0.00000	0.00000	-1.40	9861.77
3153	2009.12.09 14:06	close	1576	0.01	1.02516	0.00000	0.00000	-0.95	9860.82
3154	2009.12.09 14:10	close	1577	0.01	1.02411	0.00000	0.00000	1.87	9862.69
3155	2009.12.09 14:13	buy	1578	0.01	1.02440	0.00000	0.00000
3156	2009.12.09 14:13	sell	1579	0.01	1.02429	0.00000	0.00000
3157	2009.12.09 14:16	close	1578	0.01	1.02284	0.00000	0.00000	-1.53	9861.16
3158	2009.12.09 14:20	close	1579	0.01	1.02353	0.00000	0.00000	0.74	9861.90
3159	2009.12.09 14:23	buy	1580	0.01	1.02324	0.00000	0.00000
3160	2009.12.09 14:23	sell	1581	0.01	1.02313	0.00000	0.00000
3161	2009.12.09 14:26	close	1580	0.01	1.02400	0.00000	0.00000	0.74	9862.64
3162	2009.12.09 14:26	close	1581	0.01	1.02510	0.00000	0.00000	-1.92	9860.72
3163	2009.12.09 14:30	buy	1582	0.01	1.02512	0.00000	0.00000
3164	2009.12.09 14:30	sell	1583	0.01	1.02501	0.00000	0.00000
3165	2009.12.09 14:32	close	1582	0.01	1.02382	0.00000	0.00000	-1.27	9859.45
3166	2009.12.09 14:35	close	1583	0.01	1.02414	0.00000	0.00000	0.85	9860.30
3167	2009.12.09 14:37	buy	1584	0.01	1.02372	0.00000	0.00000
3168	2009.12.09 14:37	sell	1585	0.01	1.02361	0.00000	0.00000
3169	2009.12.09 14:40	close	1584	0.01	1.02466	0.00000	0.00000	0.92	9861.22
3170	2009.12.09 14:42	close	1585	0.01	1.02456	0.00000	0.00000	-0.93	9860.29
3171	2009.12.09 14:45	buy	1586	0.01	1.02541	0.00000	0.00000
3172	2009.12.09 14:45	sell	1587	0.01	1.02530	0.00000	0.00000
3173	2009.12.09 14:47	buy	1588	0.01	1.02520	0.00000	0.00000
3174	2009.12.09 14:50	close	1586	0.01	1.02593	0.00000	0.00000	0.51	9860.80
3175	2009.12.09 14:52	close	1588	0.01	1.02551	0.00000	0.00000	0.30	9861.10
3176	2009.12.09 14:55	close	1587	0.01	1.02583	0.00000	0.00000	-0.52	9860.58
3177	2009.12.09 14:57	buy	1589	0.01	1.02520	0.00000	0.00000
3178	2009.12.09 14:57	sell	1590	0.01	1.02509	0.00000	0.00000
3179	2009.12.09 14:59	close	1589	0.01	1.02587	0.00000	0.00000	0.65	9861.23
3180	2009.12.09 15:00	close	1590	0.01	1.02597	0.00000	0.00000	-0.86	9860.37
3181	2009.12.09 15:02	buy	1591	0.01	1.02579	0.00000	0.00000
3182	2009.12.09 15:02	sell	1592	0.01	1.02568	0.00000	0.00000
3183	2009.12.09 15:05	sell	1593	0.01	1.02590	0.00000	0.00000
3184	2009.12.09 15:07	close	1593	0.01	1.02557	0.00000	0.00000	0.32	9860.69
3185	2009.12.09 15:10	close	1591	0.01	1.02656	0.00000	0.00000	0.75	9861.44
3186	2009.12.09 15:12	close	1592	0.01	1.02645	0.00000	0.00000	-0.75	9860.69
3187	2009.12.09 15:15	buy	1594	0.01	1.02732	0.00000	0.00000
3188	2009.12.09 15:15	sell	1595	0.01	1.02721	0.00000	0.00000
3189	2009.12.09 15:17	buy	1596	0.01	1.02710	0.00000	0.00000
3190	2009.12.09 15:20	close	1594	0.01	1.02787	0.00000	0.00000	0.54	9861.23
3191	2009.12.09 15:22	close	1596	0.01	1.02743	0.00000	0.00000	0.32	9861.55
3192	2009.12.09 15:25	close	1595	0.01	1.02776	0.00000	0.00000	-0.54	9861.01
3193	2009.12.09 15:27	buy	1597	0.01	1.02710	0.00000	0.00000
3194	2009.12.09 15:27	sell	1598	0.01	1.02699	0.00000	0.00000
3195	2009.12.09 15:27	close	1597	0.01	1.02645	0.00000	0.00000	-0.63	9860.38
3196	2009.12.09 15:30	close	1598	0.01	1.02655	0.00000	0.00000	0.43	9860.81
3197	2009.12.09 15:32	buy	1599	0.01	1.02589	0.00000	0.00000
3198	2009.12.09 15:32	sell	1600	0.01	1.02578	0.00000	0.00000
3199	2009.12.09 15:35	sell	1601	0.01	1.02595	0.00000	0.00000
3200	2009.12.09 15:37	buy	1602	0.01	1.02573	0.00000	0.00000
3201	2009.12.09 15:40	close	1599	0.01	1.02644	0.00000	0.00000	0.54	9861.35
3202	2009.12.09 15:42	close	1600	0.01	1.02638	0.00000	0.00000	-0.58	9860.77
3203	2009.12.09 15:45	close	1601	0.01	1.02704	0.00000	0.00000	-1.06	9859.71
3204	2009.12.09 15:47	close	1602	0.01	1.02677	0.00000	0.00000	1.01	9860.72
3205	2009.12.09 15:50	buy	1603	0.01	1.02753	0.00000	0.00000
3206	2009.12.09 15:50	sell	1604	0.01	1.02742	0.00000	0.00000
3207	2009.12.09 15:52	close	1603	0.01	1.02709	0.00000	0.00000	-0.43	9860.29
3208	2009.12.09 15:55	buy	1605	0.01	1.02737	0.00000	0.00000
3209	2009.12.09 15:57	close	1604	0.01	1.02688	0.00000	0.00000	0.53	9860.82
3210	2009.12.09 15:59	close	1605	0.01	1.02694	0.00000	0.00000	-0.42	9860.40
3211	2009.12.09 16:00	buy	1606	0.01	1.02706	0.00000	0.00000
3212	2009.12.09 16:00	sell	1607	0.01	1.02695	0.00000	0.00000
3213	2009.12.09 16:05	buy	1608	0.01	1.02683	0.00000	0.00000
3214	2009.12.09 16:10	close	1606	0.01	1.02642	0.00000	0.00000	-0.62	9859.78
3215	2009.12.09 16:12	buy	1609	0.01	1.02668	0.00000	0.00000
3216	2009.12.09 16:15	close	1607	0.01	1.02608	0.00000	0.00000	0.85	9860.63
3217	2009.12.09 16:17	close	1608	0.01	1.02612	0.00000	0.00000	-0.69	9859.94
3218	2009.12.09 16:20	close	1609	0.01	1.02537	0.00000	0.00000	-1.28	9858.66
3219	2009.12.09 16:22	buy	1610	0.01	1.02578	0.00000	0.00000
3220	2009.12.09 16:22	sell	1611	0.01	1.02567	0.00000	0.00000
3221	2009.12.09 16:25	buy	1612	0.01	1.02563	0.00000	0.00000
3222	2009.12.09 16:27	close	1612	0.01	1.02597	0.00000	0.00000	0.33	9858.99
3223	2009.12.09 16:27	close	1610	0.01	1.02648	0.00000	0.00000	0.68	9859.67
3224	2009.12.09 16:30	close	1611	0.01	1.02658	0.00000	0.00000	-0.89	9858.78
3225	2009.12.09 16:32	buy	1613	0.01	1.02727	0.00000	0.00000
3226	2009.12.09 16:32	sell	1614	0.01	1.02716	0.00000	0.00000
3227	2009.12.09 16:35	buy	1615	0.01	1.02697	0.00000	0.00000
3228	2009.12.09 16:37	close	1615	0.01	1.02746	0.00000	0.00000	0.48	9859.26
3229	2009.12.09 16:40	close	1613	0.01	1.02625	0.00000	0.00000	-0.99	9858.27
3230	2009.12.09 16:42	close	1614	0.01	1.02666	0.00000	0.00000	0.49	9858.76
3231	2009.12.09 16:45	buy	1616	0.01	1.02546	0.00000	0.00000
3232	2009.12.09 16:45	sell	1617	0.01	1.02535	0.00000	0.00000
3233	2009.12.09 16:47	sell	1618	0.01	1.02565	0.00000	0.00000
3234	2009.12.09 16:50	close	1616	0.01	1.02414	0.00000	0.00000	-1.29	9857.47
3235	2009.12.09 16:52	close	1617	0.01	1.02485	0.00000	0.00000	0.49	9857.96
3236	2009.12.09 16:55	close	1618	0.01	1.02455	0.00000	0.00000	1.07	9859.03
3237	2009.12.09 16:57	buy	1619	0.01	1.02546	0.00000	0.00000
3238	2009.12.09 16:57	sell	1620	0.01	1.02535	0.00000	0.00000
3239	2009.12.09 16:59	close	1619	0.01	1.02477	0.00000	0.00000	-0.67	9858.36
3240	2009.12.09 17:00	close	1620	0.01	1.02487	0.00000	0.00000	0.47	9858.83
3241	2009.12.09 17:02	buy	1621	0.01	1.02483	0.00000	0.00000
3242	2009.12.09 17:02	sell	1622	0.01	1.02472	0.00000	0.00000
3243	2009.12.09 17:05	sell	1623	0.01	1.02493	0.00000	0.00000
3244	2009.12.09 17:07	buy	1624	0.01	1.02463	0.00000	0.00000
3245	2009.12.09 17:10	close	1621	0.01	1.02554	0.00000	0.00000	0.69	9859.52
3246	2009.12.09 17:12	close	1622	0.01	1.02544	0.00000	0.00000	-0.70	9858.82
3247	2009.12.09 17:15	close	1623	0.01	1.02626	0.00000	0.00000	-1.30	9857.52
3248	2009.12.09 17:17	close	1624	0.01	1.02595	0.00000	0.00000	1.29	9858.81
3249	2009.12.09 17:20	buy	1625	0.01	1.02687	0.00000	0.00000
3250	2009.12.09 17:20	sell	1626	0.01	1.02676	0.00000	0.00000
3251	2009.12.09 17:22	close	1625	0.01	1.02635	0.00000	0.00000	-0.51	9858.30
3252	2009.12.09 17:25	buy	1627	0.01	1.02667	0.00000	0.00000
3253	2009.12.09 17:27	close	1626	0.01	1.02606	0.00000	0.00000	0.68	9858.98
3254	2009.12.09 17:27	sell	1628	0.01	1.02664	0.00000	0.00000
3255	2009.12.09 17:32	close	1627	0.01	1.02708	0.00000	0.00000	0.40	9859.38
3256	2009.12.09 17:35	close	1628	0.01	1.02708	0.00000	0.00000	-0.43	9858.95
3257	2009.12.09 17:37	buy	1629	0.01	1.02731	0.00000	0.00000
3258	2009.12.09 17:37	sell	1630	0.01	1.02720	0.00000	0.00000
3259	2009.12.09 17:40	close	1629	0.01	1.02673	0.00000	0.00000	-0.56	9858.39
3260	2009.12.09 17:42	buy	1631	0.01	1.02696	0.00000	0.00000
3261	2009.12.09 17:45	close	1630	0.01	1.02650	0.00000	0.00000	0.68	9859.07
3262	2009.12.09 17:47	close	1631	0.01	1.02650	0.00000	0.00000	-0.45	9858.62
3263	2009.12.09 17:50	buy	1632	0.01	1.02603	0.00000	0.00000
3264	2009.12.09 17:50	sell	1633	0.01	1.02592	0.00000	0.00000
3265	2009.12.09 17:52	sell	1634	0.01	1.02615	0.00000	0.00000
3266	2009.12.09 17:57	close	1632	0.01	1.02639	0.00000	0.00000	0.35	9858.97
3267	2009.12.09 17:59	buy	1635	0.01	1.02625	0.00000	0.00000
3268	2009.12.09 18:02	close	1633	0.01	1.02648	0.00000	0.00000	-0.55	9858.42
3269	2009.12.09 18:05	close	1634	0.01	1.02672	0.00000	0.00000	-0.56	9857.86
3270	2009.12.09 18:07	sell	1636	0.01	1.02613	0.00000	0.00000
3271	2009.12.09 18:10	close	1635	0.01	1.02734	0.00000	0.00000	1.06	9858.92
3272	2009.12.09 18:12	close	1636	0.01	1.02721	0.00000	0.00000	-1.05	9857.87
3273	2009.12.09 18:15	buy	1637	0.01	1.02817	0.00000	0.00000
3274	2009.12.09 18:15	sell	1638	0.01	1.02806	0.00000	0.00000
3275	2009.12.09 18:17	buy	1639	0.01	1.02793	0.00000	0.00000
3276	2009.12.09 18:20	close	1637	0.01	1.02879	0.00000	0.00000	0.60	9858.47
3277	2009.12.09 18:22	close	1639	0.01	1.02831	0.00000	0.00000	0.37	9858.84
3278	2009.12.09 18:25	close	1638	0.01	1.02866	0.00000	0.00000	-0.58	9858.26
3279	2009.12.09 18:27	buy	1640	0.01	1.02793	0.00000	0.00000
3280	2009.12.09 18:27	sell	1641	0.01	1.02782	0.00000	0.00000
3281	2009.12.09 18:27	sell	1642	0.01	1.02812	0.00000	0.00000
3282	2009.12.09 18:32	close	1640	0.01	1.02746	0.00000	0.00000	-0.46	9857.80
3283	2009.12.09 18:35	close	1642	0.01	1.02770	0.00000	0.00000	0.41	9858.21
3284	2009.12.09 18:37	close	1641	0.01	1.02745	0.00000	0.00000	0.36	9858.57
3285	2009.12.09 18:40	buy	1643	0.01	1.02807	0.00000	0.00000
3286	2009.12.09 18:40	sell	1644	0.01	1.02796	0.00000	0.00000
3287	2009.12.09 18:42	buy	1645	0.01	1.02795	0.00000	0.00000
3288	2009.12.09 18:45	close	1644	0.01	1.02845	0.00000	0.00000	-0.48	9858.09
3289	2009.12.09 18:47	sell	1646	0.01	1.02821	0.00000	0.00000
3290	2009.12.09 18:50	close	1643	0.01	1.02871	0.00000	0.00000	0.62	9858.71
3291	2009.12.09 18:52	close	1645	0.01	1.02846	0.00000	0.00000	0.50	9859.21
3292	2009.12.09 18:55	close	1646	0.01	1.02870	0.00000	0.00000	-0.48	9858.73
3293	2009.12.09 18:57	buy	1647	0.01	1.02832	0.00000	0.00000
3294	2009.12.09 18:57	sell	1648	0.01	1.02821	0.00000	0.00000
3295	2009.12.09 18:59	sell	1649	0.01	1.02834	0.00000	0.00000
3296	2009.12.09 19:02	buy	1650	0.01	1.02820	0.00000	0.00000
3297	2009.12.09 19:07	close	1649	0.01	1.02802	0.00000	0.00000	0.31	9859.04
3298	2009.12.09 19:10	close	1647	0.01	1.02882	0.00000	0.00000	0.49	9859.53
3299	2009.12.09 19:12	close	1648	0.01	1.02875	0.00000	0.00000	-0.52	9859.01
3300	2009.12.09 19:15	close	1650	0.01	1.02936	0.00000	0.00000	1.13	9860.14
3301	2009.12.09 19:17	buy	1651	0.01	1.02929	0.00000	0.00000
3302	2009.12.09 19:17	sell	1652	0.01	1.02918	0.00000	0.00000
3303	2009.12.09 19:20	close	1651	0.01	1.02991	0.00000	0.00000	0.60	9860.74
3304	2009.12.09 19:22	close	1652	0.01	1.02966	0.00000	0.00000	-0.47	9860.27
3305	2009.12.09 19:25	buy	1653	0.01	1.02984	0.00000	0.00000
3306	2009.12.09 19:25	sell	1654	0.01	1.02973	0.00000	0.00000
3307	2009.12.09 19:27	close	1653	0.01	1.02918	0.00000	0.00000	-0.64	9859.63
3308	2009.12.09 19:27	close	1654	0.01	1.02887	0.00000	0.00000	0.84	9860.47
3309	2009.12.09 19:30	buy	1655	0.01	1.02884	0.00000	0.00000
3310	2009.12.09 19:30	sell	1656	0.01	1.02873	0.00000	0.00000
3311	2009.12.09 19:37	buy	1657	0.01	1.02863	0.00000	0.00000
3312	2009.12.09 19:40	close	1656	0.01	1.02920	0.00000	0.00000	-0.46	9860.01
3313	2009.12.09 19:42	close	1657	0.01	1.02898	0.00000	0.00000	0.34	9860.35
3314	2009.12.09 19:45	close	1655	0.01	1.02944	0.00000	0.00000	0.58	9860.93
3315	2009.12.09 19:47	buy	1658	0.01	1.02943	0.00000	0.00000
3316	2009.12.09 19:47	sell	1659	0.01	1.02932	0.00000	0.00000
3317	2009.12.09 19:50	close	1658	0.01	1.02978	0.00000	0.00000	0.34	9861.27
3318	2009.12.09 19:52	buy	1660	0.01	1.02966	0.00000	0.00000
3319	2009.12.09 19:52	sell	1661	0.01	1.02955	0.00000	0.00000
3320	2009.12.09 19:55	close	1659	0.01	1.02978	0.00000	0.00000	-0.45	9860.82
3321	2009.12.09 19:57	buy	1662	0.01	1.02943	0.00000	0.00000
3322	2009.12.09 20:05	close	1660	0.01	1.02911	0.00000	0.00000	-0.53	9860.29
3323	2009.12.09 20:10	close	1661	0.01	1.02892	0.00000	0.00000	0.61	9860.90
3324	2009.12.09 20:12	close	1662	0.01	1.02896	0.00000	0.00000	-0.46	9860.44
3325	2009.12.09 20:15	buy	1663	0.01	1.02848	0.00000	0.00000
3326	2009.12.09 20:15	sell	1664	0.01	1.02837	0.00000	0.00000
3327	2009.12.09 20:17	sell	1665	0.01	1.02852	0.00000	0.00000
3328	2009.12.09 20:20	close	1663	0.01	1.02778	0.00000	0.00000	-0.68	9859.76
3329	2009.12.09 20:22	close	1665	0.01	1.02818	0.00000	0.00000	0.33	9860.09
3330	2009.12.09 20:25	close	1664	0.01	1.02804	0.00000	0.00000	0.32	9860.41
3331	2009.12.09 20:27	buy	1666	0.01	1.02848	0.00000	0.00000
3332	2009.12.09 20:27	sell	1667	0.01	1.02837	0.00000	0.00000
3333	2009.12.09 20:30	buy	1668	0.01	1.02829	0.00000	0.00000
3334	2009.12.09 20:35	close	1666	0.01	1.02796	0.00000	0.00000	-0.51	9859.90
3335	2009.12.09 20:40	close	1667	0.01	1.02776	0.00000	0.00000	0.59	9860.49
3336	2009.12.09 20:42	close	1668	0.01	1.02781	0.00000	0.00000	-0.47	9860.02
3337	2009.12.09 20:45	buy	1669	0.01	1.02728	0.00000	0.00000
3338	2009.12.09 20:45	sell	1670	0.01	1.02717	0.00000	0.00000
3339	2009.12.09 20:47	sell	1671	0.01	1.02733	0.00000	0.00000
3340	2009.12.09 20:50	close	1669	0.01	1.02654	0.00000	0.00000	-0.72	9859.30
3341	2009.12.09 20:52	close	1671	0.01	1.02697	0.00000	0.00000	0.35	9859.65
3342	2009.12.09 20:55	close	1670	0.01	1.02681	0.00000	0.00000	0.35	9860.00
3343	2009.12.09 20:57	buy	1672	0.01	1.02728	0.00000	0.00000
3344	2009.12.09 20:57	sell	1673	0.01	1.02717	0.00000	0.00000
3345	2009.12.09 20:59	close	1672	0.01	1.02679	0.00000	0.00000	-0.48	9859.52
3346	2009.12.09 21:00	buy	1674	0.01	1.02692	0.00000	0.00000
3347	2009.12.09 21:02	close	1673	0.01	1.02685	0.00000	0.00000	0.31	9859.83
3348	2009.12.09 21:05	buy	1675	0.01	1.02672	0.00000	0.00000
3349	2009.12.09 21:05	sell	1676	0.01	1.02661	0.00000	0.00000
3350	2009.12.09 21:07	sell	1677	0.01	1.02686	0.00000	0.00000
3351	2009.12.09 21:10	close	1674	0.01	1.02636	0.00000	0.00000	-0.55	9859.28
3352	2009.12.09 21:12	buy	1678	0.01	1.02660	0.00000	0.00000
3353	2009.12.09 21:15	close	1675	0.01	1.02599	0.00000	0.00000	-0.71	9858.57
3354	2009.12.09 21:17	close	1676	0.01	1.02622	0.00000	0.00000	0.38	9858.95
3355	2009.12.09 21:20	close	1677	0.01	1.02560	0.00000	0.00000	1.23	9860.18
3356	2009.12.09 21:22	close	1678	0.01	1.02574	0.00000	0.00000	-0.84	9859.34
3357	2009.12.09 21:25	buy	1679	0.01	1.02572	0.00000	0.00000
3358	2009.12.09 21:25	sell	1680	0.01	1.02561	0.00000	0.00000
3359	2009.12.09 21:27	close	1680	0.01	1.02610	0.00000	0.00000	-0.48	9858.86
3360	2009.12.09 21:27	close	1679	0.01	1.02634	0.00000	0.00000	0.60	9859.46
3361	2009.12.09 21:30	buy	1681	0.01	1.02644	0.00000	0.00000
3362	2009.12.09 21:30	sell	1682	0.01	1.02633	0.00000	0.00000
3363	2009.12.09 21:32	close	1681	0.01	1.02576	0.00000	0.00000	-0.66	9858.80
3364	2009.12.09 21:35	close	1682	0.01	1.02595	0.00000	0.00000	0.37	9859.17
3365	2009.12.09 21:37	buy	1683	0.01	1.02579	0.00000	0.00000
3366	2009.12.09 21:37	sell	1684	0.01	1.02568	0.00000	0.00000
3367	2009.12.09 21:40	close	1684	0.01	1.02618	0.00000	0.00000	-0.49	9858.68
3368	2009.12.09 21:42	sell	1685	0.01	1.02599	0.00000	0.00000
3369	2009.12.09 21:45	close	1683	0.01	1.02631	0.00000	0.00000	0.51	9859.19
3370	2009.12.09 21:47	buy	1686	0.01	1.02634	0.00000	0.00000
3371	2009.12.09 21:47	sell	1687	0.01	1.02623	0.00000	0.00000
3372	2009.12.09 21:50	close	1685	0.01	1.02665	0.00000	0.00000	-0.64	9858.55
3373	2009.12.09 21:52	sell	1688	0.01	1.02638	0.00000	0.00000
3374	2009.12.09 22:02	buy	1689	0.01	1.02620	0.00000	0.00000
3375	2009.12.09 22:20	close	1687	0.01	1.02674	0.00000	0.00000	-0.50	9858.05
3376	2009.12.09 22:22	close	1689	0.01	1.02652	0.00000	0.00000	0.31	9858.36
3377	2009.12.09 22:25	sell	1690	0.01	1.02658	0.00000	0.00000
3378	2009.12.09 22:45	close	1686	0.01	1.02673	0.00000	0.00000	0.38	9858.74
3379	2009.12.09 22:47	buy	1691	0.01	1.02679	0.00000	0.00000
3380	2009.12.09 22:50	close	1688	0.01	1.02700	0.00000	0.00000	-0.60	9858.14
3381	2009.12.09 22:52	sell	1692	0.01	1.02679	0.00000	0.00000
3382	2009.12.09 23:03	close	1691	0.01	1.02631	0.00000	0.00000	-0.47	9857.67
3383	2009.12.09 23:06	buy	1693	0.01	1.02651	0.00000	0.00000
3384	2009.12.09 23:10	close	1690	0.01	1.02614	0.00000	0.00000	0.43	9858.10
3385	2009.12.09 23:13	close	1692	0.01	1.02623	0.00000	0.00000	0.55	9858.65
3386	2009.12.09 23:16	close	1693	0.01	1.02566	0.00000	0.00000	-0.83	9857.82
3387	2009.12.09 23:20	buy	1694	0.01	1.02596	0.00000	0.00000
3388	2009.12.09 23:20	sell	1695	0.01	1.02585	0.00000	0.00000
3389	2009.12.09 23:26	sell	1696	0.01	1.02603	0.00000	0.00000
3390	2009.12.09 23:26	buy	1697	0.01	1.02578	0.00000	0.00000
3391	2009.12.09 23:32	close	1696	0.01	1.02569	0.00000	0.00000	0.33	9858.15
3392	2009.12.09 23:37	buy	1698	0.01	1.02567	0.00000	0.00000
3393	2009.12.10 00:10	close	1698	0.01	1.02601	0.00000	0.00000	0.34	9858.50
3394	2009.12.10 00:15	close	1695	0.01	1.02628	0.00000	0.00000	-0.44	9858.06
3395	2009.12.10 00:17	close	1697	0.01	1.02612	0.00000	0.00000	0.34	9858.40
3396	2009.12.10 00:20	close	1694	0.01	1.02634	0.00000	0.00000	0.38	9858.79
3397	2009.12.10 00:22	buy	1699	0.01	1.02634	0.00000	0.00000
3398	2009.12.10 00:22	sell	1700	0.01	1.02623	0.00000	0.00000
3399	2009.12.10 00:27	buy	1701	0.01	1.02623	0.00000	0.00000
3400	2009.12.10 00:37	sell	1702	0.01	1.02636	0.00000	0.00000
3401	2009.12.10 00:45	close	1699	0.01	1.02590	0.00000	0.00000	-0.43	9858.36
3402	2009.12.10 00:47	buy	1703	0.01	1.02607	0.00000	0.00000
3403	2009.12.10 00:50	close	1700	0.01	1.02574	0.00000	0.00000	0.48	9858.84
3404	2009.12.10 00:52	close	1701	0.01	1.02576	0.00000	0.00000	-0.46	9858.38
3405	2009.12.10 00:55	close	1702	0.01	1.02581	0.00000	0.00000	0.54	9858.92
3406	2009.12.10 00:57	sell	1704	0.01	1.02590	0.00000	0.00000
3407	2009.12.10 00:59	sell	1705	0.01	1.02602	0.00000	0.00000
3408	2009.12.10 01:02	sell	1706	0.01	1.02614	0.00000	0.00000
3409	2009.12.10 01:07	close	1704	0.01	1.02633	0.00000	0.00000	-0.42	9858.50
3410	2009.12.10 01:15	close	1706	0.01	1.02579	0.00000	0.00000	0.34	9858.84
3411	2009.12.10 01:17	buy	1707	0.01	1.02587	0.00000	0.00000
3412	2009.12.10 01:20	close	1703	0.01	1.02537	0.00000	0.00000	-0.68	9858.16
3413	2009.12.10 01:22	close	1705	0.01	1.02563	0.00000	0.00000	0.38	9858.54
3414	2009.12.10 01:25	close	1707	0.01	1.02545	0.00000	0.00000	-0.41	9858.13
3415	2009.12.10 01:27	buy	1708	0.01	1.02579	0.00000	0.00000
3416	2009.12.10 01:27	sell	1709	0.01	1.02568	0.00000	0.00000
3417	2009.12.10 01:27	buy	1710	0.01	1.02556	0.00000	0.00000
3418	2009.12.10 01:32	close	1708	0.01	1.02471	0.00000	0.00000	-1.05	9857.08
3419	2009.12.10 01:35	close	1709	0.01	1.02493	0.00000	0.00000	0.73	9857.81
3420	2009.12.10 01:37	close	1710	0.01	1.02460	0.00000	0.00000	-0.94	9856.87
3421	2009.12.10 01:40	buy	1711	0.01	1.02526	0.00000	0.00000
3422	2009.12.10 01:40	sell	1712	0.01	1.02515	0.00000	0.00000
3423	2009.12.10 01:42	buy	1713	0.01	1.02515	0.00000	0.00000
3424	2009.12.10 01:45	close	1712	0.01	1.02560	0.00000	0.00000	-0.44	9856.43
3425	2009.12.10 01:47	sell	1714	0.01	1.02538	0.00000	0.00000
3426	2009.12.10 01:50	close	1711	0.01	1.02582	0.00000	0.00000	0.55	9856.98
3427	2009.12.10 01:52	close	1713	0.01	1.02560	0.00000	0.00000	0.44	9857.42
3428	2009.12.10 01:55	close	1714	0.01	1.02582	0.00000	0.00000	-0.43	9856.99
3429	2009.12.10 01:57	buy	1715	0.01	1.02549	0.00000	0.00000
3430	2009.12.10 01:57	sell	1716	0.01	1.02538	0.00000	0.00000
3431	2009.12.10 01:59	close	1716	0.01	1.02583	0.00000	0.00000	-0.44	9856.55
3432	2009.12.10 02:00	sell	1717	0.01	1.02578	0.00000	0.00000
3433	2009.12.10 02:02	close	1715	0.01	1.02582	0.00000	0.00000	0.32	9856.87
3434	2009.12.10 02:05	buy	1718	0.01	1.02587	0.00000	0.00000
3435	2009.12.10 02:07	sell	1719	0.01	1.02589	0.00000	0.00000
3436	2009.12.10 02:10	buy	1720	0.01	1.02573	0.00000	0.00000
3437	2009.12.10 02:15	close	1718	0.01	1.02543	0.00000	0.00000	-0.43	9856.44
3438	2009.12.10 02:17	buy	1721	0.01	1.02560	0.00000	0.00000
3439	2009.12.10 02:20	close	1717	0.01	1.02527	0.00000	0.00000	0.50	9856.94
3440	2009.12.10 02:22	close	1719	0.01	1.02540	0.00000	0.00000	0.48	9857.42
3441	2009.12.10 02:25	close	1720	0.01	1.02523	0.00000	0.00000	-0.49	9856.93
3442	2009.12.10 02:27	sell	1722	0.01	1.02543	0.00000	0.00000
3443	2009.12.10 02:30	sell	1723	0.01	1.02570	0.00000	0.00000
3444	2009.12.10 02:35	close	1722	0.01	1.02588	0.00000	0.00000	-0.44	9856.49
3445	2009.12.10 02:40	close	1721	0.01	1.02592	0.00000	0.00000	0.31	9856.80
3446	2009.12.10 02:42	buy	1724	0.01	1.02598	0.00000	0.00000
3447	2009.12.10 02:42	sell	1725	0.01	1.02587	0.00000	0.00000
3448	2009.12.10 02:45	close	1723	0.01	1.02617	0.00000	0.00000	-0.46	9856.34
3449	2009.12.10 02:47	sell	1726	0.01	1.02601	0.00000	0.00000
3450	2009.12.10 02:50	close	1725	0.01	1.02631	0.00000	0.00000	-0.43	9855.91
3451	2009.12.10 02:55	sell	1727	0.01	1.02615	0.00000	0.00000
3452	2009.12.10 03:20	close	1727	0.01	1.02582	0.00000	0.00000	0.32	9856.23
3453	2009.12.10 03:25	buy	1728	0.01	1.02587	0.00000	0.00000
3454	2009.12.10 03:45	close	1728	0.01	1.02618	0.00000	0.00000	0.30	9856.53
3455	2009.12.10 03:47	sell	1729	0.01	1.02613	0.00000	0.00000
3456	2009.12.10 03:50	close	1724	0.01	1.02633	0.00000	0.00000	0.34	9856.87
3457	2009.12.10 03:52	buy	1730	0.01	1.02634	0.00000	0.00000
3458	2009.12.10 03:55	sell	1731	0.01	1.02628	0.00000	0.00000
3459	2009.12.10 03:59	buy	1732	0.01	1.02621	0.00000	0.00000
3460	2009.12.10 04:15	close	1730	0.01	1.02586	0.00000	0.00000	-0.47	9856.40
3461	2009.12.10 04:17	buy	1733	0.01	1.02603	0.00000	0.00000
3462	2009.12.10 04:20	close	1729	0.01	1.02575	0.00000	0.00000	0.37	9856.77
3463	2009.12.10 04:22	close	1731	0.01	1.02586	0.00000	0.00000	0.41	9857.18
3464	2009.12.10 04:25	close	1732	0.01	1.02570	0.00000	0.00000	-0.50	9856.68
3465	2009.12.10 04:30	buy	1734	0.01	1.02587	0.00000	0.00000
3466	2009.12.10 04:37	close	1726	0.01	1.02566	0.00000	0.00000	0.34	9857.02
3467	2009.12.10 04:40	sell	1735	0.01	1.02609	0.00000	0.00000
3468	2009.12.10 04:45	close	1733	0.01	1.02642	0.00000	0.00000	0.38	9857.40
3469	2009.12.10 04:47	close	1734	0.01	1.02631	0.00000	0.00000	0.43	9857.83
3470	2009.12.10 04:50	close	1735	0.01	1.02685	0.00000	0.00000	-0.74	9857.09
3471	2009.12.10 04:52	buy	1736	0.01	1.02663	0.00000	0.00000
3472	2009.12.10 04:52	sell	1737	0.01	1.02652	0.00000	0.00000
3473	2009.12.10 04:55	sell	1738	0.01	1.02663	0.00000	0.00000
3474	2009.12.10 04:57	buy	1739	0.01	1.02642	0.00000	0.00000
3475	2009.12.10 05:10	close	1737	0.01	1.02700	0.00000	0.00000	-0.47	9856.62
3476	2009.12.10 05:12	close	1739	0.01	1.02677	0.00000	0.00000	0.34	9856.96
3477	2009.12.10 05:15	close	1736	0.01	1.02724	0.00000	0.00000	0.59	9857.55
3478	2009.12.10 05:17	close	1738	0.01	1.02723	0.00000	0.00000	-0.58	9856.97
3479	2009.12.10 05:20	buy	1740	0.01	1.02771	0.00000	0.00000
3480	2009.12.10 05:20	sell	1741	0.01	1.02760	0.00000	0.00000
3481	2009.12.10 05:22	buy	1742	0.01	1.02747	0.00000	0.00000
3482	2009.12.10 05:27	close	1740	0.01	1.02712	0.00000	0.00000	-0.57	9856.40
3483	2009.12.10 05:37	buy	1743	0.01	1.02736	0.00000	0.00000
3484	2009.12.10 05:40	close	1742	0.01	1.02784	0.00000	0.00000	0.36	9856.76
3485	2009.12.10 05:42	close	1743	0.01	1.02772	0.00000	0.00000	0.35	9857.11
3486	2009.12.10 05:45	close	1741	0.01	1.02830	0.00000	0.00000	-0.68	9856.43
3487	2009.12.10 05:47	buy	1744	0.01	1.02818	0.00000	0.00000
3488	2009.12.10 05:47	sell	1745	0.01	1.02807	0.00000	0.00000
3489	2009.12.10 05:50	close	1744	0.01	1.02854	0.00000	0.00000	0.35	9856.78
3490	2009.12.10 05:52	buy	1746	0.01	1.02842	0.00000	0.00000
3491	2009.12.10 05:52	sell	1747	0.01	1.02831	0.00000	0.00000
3492	2009.12.10 05:55	close	1745	0.01	1.02853	0.00000	0.00000	-0.45	9856.33
3493	2009.12.10 05:57	buy	1748	0.01	1.02818	0.00000	0.00000
3494	2009.12.10 05:59	close	1746	0.01	1.02760	0.00000	0.00000	-0.80	9855.53
3495	2009.12.10 06:00	close	1747	0.01	1.02773	0.00000	0.00000	0.56	9856.09
3496	2009.12.10 06:02	close	1748	0.01	1.02751	0.00000	0.00000	-0.65	9855.44
3497	2009.12.10 06:05	buy	1749	0.01	1.02771	0.00000	0.00000
3498	2009.12.10 06:05	sell	1750	0.01	1.02760	0.00000	0.00000
3499	2009.12.10 06:07	buy	1751	0.01	1.02753	0.00000	0.00000
3500	2009.12.10 06:10	close	1751	0.01	1.02787	0.00000	0.00000	0.33	9855.77
3501	2009.12.10 06:12	sell	1752	0.01	1.02778	0.00000	0.00000
3502	2009.12.10 06:15	close	1749	0.01	1.02814	0.00000	0.00000	0.42	9856.19
3503	2009.12.10 06:17	close	1750	0.01	1.02816	0.00000	0.00000	-0.54	9855.65
3504	2009.12.10 06:20	close	1752	0.01	1.02852	0.00000	0.00000	-0.72	9854.93
3505	2009.12.10 06:22	buy	1753	0.01	1.02834	0.00000	0.00000
3506	2009.12.10 06:22	sell	1754	0.01	1.02823	0.00000	0.00000
3507	2009.12.10 06:27	buy	1755	0.01	1.02816	0.00000	0.00000
3508	2009.12.10 06:32	close	1753	0.01	1.02762	0.00000	0.00000	-0.70	9854.23
3509	2009.12.10 06:35	close	1754	0.01	1.02783	0.00000	0.00000	0.39	9854.62
3510	2009.12.10 06:37	close	1755	0.01	1.02752	0.00000	0.00000	-0.62	9854.00
3511	2009.12.10 06:40	buy	1756	0.01	1.02813	0.00000	0.00000
3512	2009.12.10 06:40	sell	1757	0.01	1.02802	0.00000	0.00000
3513	2009.12.10 06:45	sell	1758	0.01	1.02831	0.00000	0.00000
3514	2009.12.10 06:50	close	1756	0.01	1.02861	0.00000	0.00000	0.47	9854.47
3515	2009.12.10 06:52	close	1757	0.01	1.02852	0.00000	0.00000	-0.49	9853.98
3516	2009.12.10 06:55	buy	1759	0.01	1.02862	0.00000	0.00000
3517	2009.12.10 06:55	sell	1760	0.01	1.02851	0.00000	0.00000
3518	2009.12.10 06:57	buy	1761	0.01	1.02832	0.00000	0.00000
3519	2009.12.10 07:03	close	1759	0.01	1.02816	0.00000	0.00000	-0.45	9853.53
3520	2009.12.10 07:10	close	1758	0.01	1.02799	0.00000	0.00000	0.31	9853.84
3521	2009.12.10 07:13	close	1760	0.01	1.02808	0.00000	0.00000	0.42	9854.26
3522	2009.12.10 07:16	close	1761	0.01	1.02749	0.00000	0.00000	-0.81	9853.45
3523	2009.12.10 07:20	buy	1762	0.01	1.02779	0.00000	0.00000
3524	2009.12.10 07:20	sell	1763	0.01	1.02768	0.00000	0.00000
3525	2009.12.10 07:26	sell	1764	0.01	1.02788	0.00000	0.00000
3526	2009.12.10 07:37	close	1763	0.01	1.02813	0.00000	0.00000	-0.44	9853.01
3527	2009.12.10 07:45	close	1764	0.01	1.02752	0.00000	0.00000	0.35	9853.36
3528	2009.12.10 07:47	buy	1765	0.01	1.02761	0.00000	0.00000
3529	2009.12.10 07:47	sell	1766	0.01	1.02750	0.00000	0.00000
3530	2009.12.10 07:50	close	1762	0.01	1.02706	0.00000	0.00000	-0.71	9852.65
3531	2009.12.10 07:52	buy	1767	0.01	1.02734	0.00000	0.00000
3532	2009.12.10 07:55	close	1765	0.01	1.02715	0.00000	0.00000	-0.45	9852.20
3533	2009.12.10 08:10	close	1766	0.01	1.02707	0.00000	0.00000	0.42	9852.62
3534	2009.12.10 08:12	buy	1768	0.01	1.02720	0.00000	0.00000
3535	2009.12.10 08:12	sell	1769	0.01	1.02709	0.00000	0.00000
3536	2009.12.10 08:15	close	1767	0.01	1.02659	0.00000	0.00000	-0.73	9851.89
3537	2009.12.10 08:17	close	1768	0.01	1.02671	0.00000	0.00000	-0.48	9851.41
3538	2009.12.10 08:20	close	1769	0.01	1.02620	0.00000	0.00000	0.87	9852.28
3539	2009.12.10 08:22	buy	1770	0.01	1.02645	0.00000	0.00000
3540	2009.12.10 08:22	sell	1771	0.01	1.02634	0.00000	0.00000
3541	2009.12.10 08:25	buy	1772	0.01	1.02632	0.00000	0.00000
3542	2009.12.10 08:27	sell	1773	0.01	1.02659	0.00000	0.00000
3543	2009.12.10 08:27	close	1770	0.01	1.02682	0.00000	0.00000	0.36	9852.64
3544	2009.12.10 08:30	close	1771	0.01	1.02694	0.00000	0.00000	-0.58	9852.06
3545	2009.12.10 08:32	close	1772	0.01	1.02690	0.00000	0.00000	0.56	9852.62
3546	2009.12.10 08:35	close	1773	0.01	1.02712	0.00000	0.00000	-0.52	9852.10
3547	2009.12.10 08:37	buy	1774	0.01	1.02690	0.00000	0.00000
3548	2009.12.10 08:37	sell	1775	0.01	1.02679	0.00000	0.00000
3549	2009.12.10 08:40	close	1774	0.01	1.02733	0.00000	0.00000	0.42	9852.52
3550	2009.12.10 08:42	close	1775	0.01	1.02733	0.00000	0.00000	-0.53	9851.99
3551	2009.12.10 08:45	buy	1776	0.01	1.02777	0.00000	0.00000
3552	2009.12.10 08:45	sell	1777	0.01	1.02766	0.00000	0.00000
3553	2009.12.10 08:47	buy	1778	0.01	1.02766	0.00000	0.00000
3554	2009.12.10 08:50	close	1777	0.01	1.02809	0.00000	0.00000	-0.42	9851.57
3555	2009.12.10 08:52	sell	1779	0.01	1.02776	0.00000	0.00000
3556	2009.12.10 08:55	sell	1780	0.01	1.02787	0.00000	0.00000
3557	2009.12.10 09:02	close	1776	0.01	1.02700	0.00000	0.00000	-0.75	9850.82
3558	2009.12.10 09:05	close	1778	0.01	1.02721	0.00000	0.00000	-0.44	9850.38
3559	2009.12.10 09:07	close	1779	0.01	1.02690	0.00000	0.00000	0.84	9851.22
3560	2009.12.10 09:10	buy	1781	0.01	1.02794	0.00000	0.00000
3561	2009.12.10 09:12	buy	1782	0.01	1.02773	0.00000	0.00000
3562	2009.12.10 09:15	close	1780	0.01	1.02857	0.00000	0.00000	-0.68	9850.54
3563	2009.12.10 09:17	close	1781	0.01	1.02825	0.00000	0.00000	0.30	9850.84
3564	2009.12.10 09:20	close	1782	0.01	1.02908	0.00000	0.00000	1.31	9852.15
3565	2009.12.10 09:22	buy	1783	0.01	1.02877	0.00000	0.00000
3566	2009.12.10 09:22	sell	1784	0.01	1.02866	0.00000	0.00000
3567	2009.12.10 09:25	sell	1785	0.01	1.02887	0.00000	0.00000
3568	2009.12.10 09:27	close	1783	0.01	1.02825	0.00000	0.00000	-0.51	9851.64
3569	2009.12.10 09:27	close	1784	0.01	1.02816	0.00000	0.00000	0.49	9852.13
3570	2009.12.10 09:30	close	1785	0.01	1.02817	0.00000	0.00000	0.68	9852.81
3571	2009.12.10 09:32	buy	1786	0.01	1.02986	0.00000	0.00000
3572	2009.12.10 09:32	sell	1787	0.01	1.02975	0.00000	0.00000
3573	2009.12.10 09:35	close	1786	0.01	1.02941	0.00000	0.00000	-0.44	9852.37
3574	2009.12.10 09:37	close	1787	0.01	1.03021	0.00000	0.00000	-0.45	9851.92
3575	2009.12.10 09:40	buy	1788	0.01	1.02882	0.00000	0.00000
3576	2009.12.10 09:40	sell	1789	0.01	1.02871	0.00000	0.00000
3577	2009.12.10 09:42	close	1789	0.01	1.02917	0.00000	0.00000	-0.45	9851.47
3578	2009.12.10 09:45	close	1788	0.01	1.02767	0.00000	0.00000	-1.12	9850.35
3579	2009.12.10 09:47	buy	1790	0.01	1.02813	0.00000	0.00000
3580	2009.12.10 09:47	sell	1791	0.01	1.02802	0.00000	0.00000
3581	2009.12.10 09:50	close	1790	0.01	1.02628	0.00000	0.00000	-1.80	9848.55
3582	2009.12.10 09:52	close	1791	0.01	1.02708	0.00000	0.00000	0.92	9849.47
3583	2009.12.10 09:55	buy	1792	0.01	1.02674	0.00000	0.00000
3584	2009.12.10 09:55	sell	1793	0.01	1.02663	0.00000	0.00000
3585	2009.12.10 09:57	close	1792	0.01	1.02767	0.00000	0.00000	0.90	9850.37
3586	2009.12.10 09:59	buy	1794	0.01	1.02669	0.00000	0.00000
3587	2009.12.10 10:05	sell	1795	0.01	1.02686	0.00000	0.00000
3588	2009.12.10 10:10	close	1793	0.01	1.02742	0.00000	0.00000	-0.77	9849.60
3589	2009.12.10 10:12	close	1794	0.01	1.02716	0.00000	0.00000	0.46	9850.06
3590	2009.12.10 10:15	close	1795	0.01	1.02786	0.00000	0.00000	-0.97	9849.09
3591	2009.12.10 10:17	buy	1796	0.01	1.02771	0.00000	0.00000
3592	2009.12.10 10:17	sell	1797	0.01	1.02760	0.00000	0.00000
3593	2009.12.10 10:20	close	1796	0.01	1.02820	0.00000	0.00000	0.48	9849.57
3594	2009.12.10 10:22	buy	1798	0.01	1.02801	0.00000	0.00000
3595	2009.12.10 10:22	sell	1799	0.01	1.02790	0.00000	0.00000
3596	2009.12.10 10:25	close	1797	0.01	1.02816	0.00000	0.00000	-0.54	9849.03
3597	2009.12.10 10:27	buy	1800	0.01	1.02771	0.00000	0.00000
3598	2009.12.10 10:27	close	1798	0.01	1.02722	0.00000	0.00000	-0.77	9848.26
3599	2009.12.10 10:30	close	1799	0.01	1.02729	0.00000	0.00000	0.59	9848.85
3600	2009.12.10 10:32	buy	1801	0.01	1.02746	0.00000	0.00000
3601	2009.12.10 10:32	sell	1802	0.01	1.02735	0.00000	0.00000
3602	2009.12.10 10:35	close	1800	0.01	1.02728	0.00000	0.00000	-0.42	9848.43
3603	2009.12.10 10:40	buy	1803	0.01	1.02723	0.00000	0.00000
3604	2009.12.10 10:45	close	1801	0.01	1.02690	0.00000	0.00000	-0.55	9847.88
3605	2009.12.10 10:47	buy	1804	0.01	1.02708	0.00000	0.00000
3606	2009.12.10 10:50	close	1802	0.01	1.02670	0.00000	0.00000	0.63	9848.51
3607	2009.12.10 10:52	close	1803	0.01	1.02674	0.00000	0.00000	-0.48	9848.03
3608	2009.12.10 10:55	buy	1805	0.01	1.02678	0.00000	0.00000
3609	2009.12.10 10:55	sell	1806	0.01	1.02667	0.00000	0.00000
3610	2009.12.10 10:57	sell	1807	0.01	1.02690	0.00000	0.00000
3611	2009.12.10 10:59	close	1806	0.01	1.02715	0.00000	0.00000	-0.47	9847.56
3612	2009.12.10 11:00	sell	1808	0.01	1.02705	0.00000	0.00000
3613	2009.12.10 11:07	close	1805	0.01	1.02709	0.00000	0.00000	0.30	9847.86
3614	2009.12.10 11:10	close	1804	0.01	1.02641	0.00000	0.00000	-0.65	9847.21
3615	2009.12.10 11:12	close	1808	0.01	1.02669	0.00000	0.00000	0.35	9847.56
3616	2009.12.10 11:15	close	1807	0.01	1.02601	0.00000	0.00000	0.87	9848.43
3617	2009.12.10 11:17	buy	1809	0.01	1.02618	0.00000	0.00000
3618	2009.12.10 11:17	sell	1810	0.01	1.02607	0.00000	0.00000
3619	2009.12.10 11:20	close	1809	0.01	1.02522	0.00000	0.00000	-0.94	9847.49
3620	2009.12.10 11:22	close	1810	0.01	1.02567	0.00000	0.00000	0.39	9847.88
3621	2009.12.10 11:25	buy	1811	0.01	1.02550	0.00000	0.00000
3622	2009.12.10 11:25	sell	1812	0.01	1.02539	0.00000	0.00000
3623	2009.12.10 11:27	close	1811	0.01	1.02590	0.00000	0.00000	0.39	9848.27
3624	2009.12.10 11:27	buy	1813	0.01	1.02576	0.00000	0.00000
3625	2009.12.10 11:27	sell	1814	0.01	1.02565	0.00000	0.00000
3626	2009.12.10 11:32	close	1812	0.01	1.02626	0.00000	0.00000	-0.85	9847.42
3627	2009.12.10 11:35	close	1814	0.01	1.02615	0.00000	0.00000	-0.49	9846.93
3628	2009.12.10 11:37	close	1813	0.01	1.02626	0.00000	0.00000	0.49	9847.42
3629	2009.12.10 11:40	buy	1815	0.01	1.02593	0.00000	0.00000
3630	2009.12.10 11:40	sell	1816	0.01	1.02582	0.00000	0.00000
3631	2009.12.10 11:42	sell	1817	0.01	1.02593	0.00000	0.00000
3632	2009.12.10 11:45	close	1815	0.01	1.02548	0.00000	0.00000	-0.44	9846.98
3633	2009.12.10 11:47	buy	1818	0.01	1.02570	0.00000	0.00000
3634	2009.12.10 11:50	close	1816	0.01	1.02515	0.00000	0.00000	0.65	9847.63
3635	2009.12.10 11:52	close	1817	0.01	1.02537	0.00000	0.00000	0.55	9848.18
3636	2009.12.10 11:55	close	1818	0.01	1.02515	0.00000	0.00000	-0.54	9847.64
3637	2009.12.10 11:57	buy	1819	0.01	1.02559	0.00000	0.00000
3638	2009.12.10 11:57	sell	1820	0.01	1.02548	0.00000	0.00000
3639	2009.12.10 11:59	close	1819	0.01	1.02512	0.00000	0.00000	-0.46	9847.18
3640	2009.12.10 12:00	buy	1821	0.01	1.02518	0.00000	0.00000
3641	2009.12.10 12:02	close	1820	0.01	1.02596	0.00000	0.00000	-0.47	9846.71
3642	2009.12.10 12:05	close	1821	0.01	1.02573	0.00000	0.00000	0.54	9847.25
3643	2009.12.10 12:07	buy	1822	0.01	1.02608	0.00000	0.00000
3644	2009.12.10 12:07	sell	1823	0.01	1.02597	0.00000	0.00000
3645	2009.12.10 12:10	close	1822	0.01	1.02549	0.00000	0.00000	-0.58	9846.67
3646	2009.12.10 12:12	buy	1824	0.01	1.02572	0.00000	0.00000
3647	2009.12.10 12:15	close	1823	0.01	1.02523	0.00000	0.00000	0.72	9847.39
3648	2009.12.10 12:17	close	1824	0.01	1.02524	0.00000	0.00000	-0.47	9846.92
3649	2009.12.10 12:20	buy	1825	0.01	1.02475	0.00000	0.00000
3650	2009.12.10 12:20	sell	1826	0.01	1.02464	0.00000	0.00000
3651	2009.12.10 12:22	sell	1827	0.01	1.02488	0.00000	0.00000
3652	2009.12.10 12:27	close	1825	0.01	1.02512	0.00000	0.00000	0.36	9847.28
3653	2009.12.10 12:27	buy	1828	0.01	1.02502	0.00000	0.00000
3654	2009.12.10 12:32	buy	1829	0.01	1.02484	0.00000	0.00000
3655	2009.12.10 12:40	close	1826	0.01	1.02516	0.00000	0.00000	-0.51	9846.77
3656	2009.12.10 12:45	close	1827	0.01	1.02541	0.00000	0.00000	-0.52	9846.25
3657	2009.12.10 12:47	close	1829	0.01	1.02522	0.00000	0.00000	0.37	9846.62
3658	2009.12.10 12:50	close	1828	0.01	1.02554	0.00000	0.00000	0.51	9847.13
3659	2009.12.10 12:52	buy	1830	0.01	1.02549	0.00000	0.00000
3660	2009.12.10 12:52	sell	1831	0.01	1.02538	0.00000	0.00000
3661	2009.12.10 12:57	buy	1832	0.01	1.02533	0.00000	0.00000
3662	2009.12.10 13:05	sell	1833	0.01	1.02551	0.00000	0.00000
3663	2009.12.10 13:10	close	1830	0.01	1.02591	0.00000	0.00000	0.41	9847.54
3664	2009.12.10 13:12	close	1831	0.01	1.02588	0.00000	0.00000	-0.49	9847.05
3665	2009.12.10 13:15	close	1832	0.01	1.02631	0.00000	0.00000	0.95	9848.00
3666	2009.12.10 13:17	close	1833	0.01	1.02629	0.00000	0.00000	-0.76	9847.24
3667	2009.12.10 13:20	buy	1834	0.01	1.02682	0.00000	0.00000
3668	2009.12.10 13:20	sell	1835	0.01	1.02671	0.00000	0.00000
3669	2009.12.10 13:22	buy	1836	0.01	1.02655	0.00000	0.00000
3670	2009.12.10 13:27	close	1834	0.01	1.02618	0.00000	0.00000	-0.62	9846.62
3671	2009.12.10 13:27	close	1835	0.01	1.02599	0.00000	0.00000	0.70	9847.32
3672	2009.12.10 13:30	close	1836	0.01	1.02582	0.00000	0.00000	-0.71	9846.61
3673	2009.12.10 13:32	buy	1837	0.01	1.02552	0.00000	0.00000
3674	2009.12.10 13:32	sell	1838	0.01	1.02541	0.00000	0.00000
3675	2009.12.10 13:40	sell	1839	0.01	1.02570	0.00000	0.00000
3676	2009.12.10 13:45	close	1837	0.01	1.02591	0.00000	0.00000	0.38	9846.99
3677	2009.12.10 13:47	close	1838	0.01	1.02595	0.00000	0.00000	-0.53	9846.46
3678	2009.12.10 13:50	close	1839	0.01	1.02624	0.00000	0.00000	-0.53	9845.93
3679	2009.12.10 13:52	buy	1840	0.01	1.02610	0.00000	0.00000
3680	2009.12.10 13:52	sell	1841	0.01	1.02599	0.00000	0.00000
3681	2009.12.10 13:57	buy	1842	0.01	1.02595	0.00000	0.00000
3682	2009.12.10 14:02	buy	1843	0.01	1.02580	0.00000	0.00000
3683	2009.12.10 14:07	close	1840	0.01	1.02562	0.00000	0.00000	-0.47	9845.46
3684	2009.12.10 14:15	close	1843	0.01	1.02614	0.00000	0.00000	0.33	9845.79
3685	2009.12.10 14:20	close	1841	0.01	1.02645	0.00000	0.00000	-0.45	9845.34
3686	2009.12.10 14:22	sell	1844	0.01	1.02621	0.00000	0.00000
3687	2009.12.10 14:25	close	1842	0.01	1.02627	0.00000	0.00000	0.31	9845.65
3688	2009.12.10 14:27	buy	1845	0.01	1.02619	0.00000	0.00000
3689	2009.12.10 14:37	sell	1846	0.01	1.02644	0.00000	0.00000
3690	2009.12.10 14:40	close	1844	0.01	1.02585	0.00000	0.00000	0.35	9846.00
3691	2009.12.10 14:42	close	1846	0.01	1.02603	0.00000	0.00000	0.40	9846.40
3692	2009.12.10 14:45	close	1845	0.01	1.02522	0.00000	0.00000	-0.95	9845.45
3693	2009.12.10 14:47	buy	1847	0.01	1.02550	0.00000	0.00000
3694	2009.12.10 14:47	sell	1848	0.01	1.02539	0.00000	0.00000
3695	2009.12.10 14:50	close	1847	0.01	1.02452	0.00000	0.00000	-0.96	9844.49
3696	2009.12.10 14:52	close	1848	0.01	1.02498	0.00000	0.00000	0.40	9844.89
3697	2009.12.10 14:55	buy	1849	0.01	1.02480	0.00000	0.00000
3698	2009.12.10 14:55	sell	1850	0.01	1.02469	0.00000	0.00000
3699	2009.12.10 14:57	close	1849	0.01	1.02522	0.00000	0.00000	0.41	9845.30
3700	2009.12.10 14:59	close	1850	0.01	1.02527	0.00000	0.00000	-0.57	9844.73
3701	2009.12.10 15:00	buy	1851	0.01	1.02529	0.00000	0.00000
3702	2009.12.10 15:00	sell	1852	0.01	1.02518	0.00000	0.00000
3703	2009.12.10 15:05	buy	1853	0.01	1.02507	0.00000	0.00000
3704	2009.12.10 15:10	close	1851	0.01	1.02468	0.00000	0.00000	-0.60	9844.13
3705	2009.12.10 15:12	buy	1854	0.01	1.02493	0.00000	0.00000
3706	2009.12.10 15:15	close	1852	0.01	1.02435	0.00000	0.00000	0.81	9844.94
3707	2009.12.10 15:17	close	1853	0.01	1.02439	0.00000	0.00000	-0.66	9844.28
3708	2009.12.10 15:20	close	1854	0.01	1.02367	0.00000	0.00000	-1.23	9843.05
3709	2009.12.10 15:22	buy	1855	0.01	1.02407	0.00000	0.00000
3710	2009.12.10 15:22	sell	1856	0.01	1.02396	0.00000	0.00000
3711	2009.12.10 15:25	buy	1857	0.01	1.02392	0.00000	0.00000
3712	2009.12.10 15:27	close	1857	0.01	1.02424	0.00000	0.00000	0.31	9843.36
3713	2009.12.10 15:27	close	1855	0.01	1.02457	0.00000	0.00000	0.49	9843.85
3714	2009.12.10 15:30	close	1856	0.01	1.02477	0.00000	0.00000	-0.79	9843.06
3715	2009.12.10 15:32	buy	1858	0.01	1.02406	0.00000	0.00000
3716	2009.12.10 15:32	sell	1859	0.01	1.02395	0.00000	0.00000
3717	2009.12.10 15:40	close	1859	0.01	1.02446	0.00000	0.00000	-0.50	9842.56
3718	2009.12.10 15:42	sell	1860	0.01	1.02425	0.00000	0.00000
3719	2009.12.10 15:45	close	1858	0.01	1.02466	0.00000	0.00000	0.59	9843.15
3720	2009.12.10 15:47	close	1860	0.01	1.02467	0.00000	0.00000	-0.41	9842.74
3721	2009.12.10 15:50	buy	1861	0.01	1.02507	0.00000	0.00000
3722	2009.12.10 15:50	sell	1862	0.01	1.02496	0.00000	0.00000
3723	2009.12.10 15:52	buy	1863	0.01	1.02487	0.00000	0.00000
3724	2009.12.10 15:57	close	1861	0.01	1.02456	0.00000	0.00000	-0.50	9842.24
3725	2009.12.10 16:05	close	1863	0.01	1.02525	0.00000	0.00000	0.37	9842.61
3726	2009.12.10 16:07	buy	1864	0.01	1.02483	0.00000	0.00000
3727	2009.12.10 16:10	close	1862	0.01	1.02615	0.00000	0.00000	-1.16	9841.45
3728	2009.12.10 16:12	close	1864	0.01	1.02578	0.00000	0.00000	0.93	9842.38
3729	2009.12.10 16:15	buy	1865	0.01	1.02695	0.00000	0.00000
3730	2009.12.10 16:15	sell	1866	0.01	1.02684	0.00000	0.00000
3731	2009.12.10 16:17	buy	1867	0.01	1.02668	0.00000	0.00000
3732	2009.12.10 16:20	close	1865	0.01	1.02763	0.00000	0.00000	0.66	9843.04
3733	2009.12.10 16:22	close	1867	0.01	1.02710	0.00000	0.00000	0.41	9843.45
3734	2009.12.10 16:25	close	1866	0.01	1.02748	0.00000	0.00000	-0.62	9842.83
3735	2009.12.10 16:27	buy	1868	0.01	1.02668	0.00000	0.00000
3736	2009.12.10 16:27	sell	1869	0.01	1.02657	0.00000	0.00000
3737	2009.12.10 16:27	sell	1870	0.01	1.02686	0.00000	0.00000
3738	2009.12.10 16:30	close	1869	0.01	1.02699	0.00000	0.00000	-0.41	9842.42
3739	2009.12.10 16:33	close	1868	0.01	1.02770	0.00000	0.00000	0.99	9843.41
3740	2009.12.10 16:36	close	1870	0.01	1.02769	0.00000	0.00000	-0.81	9842.60
3741	2009.12.10 16:40	buy	1871	0.01	1.02794	0.00000	0.00000
3742	2009.12.10 16:40	sell	1872	0.01	1.02783	0.00000	0.00000
3743	2009.12.10 16:43	close	1871	0.01	1.02733	0.00000	0.00000	-0.59	9842.01
3744	2009.12.10 16:46	buy	1873	0.01	1.02756	0.00000	0.00000
3745	2009.12.10 16:50	close	1872	0.01	1.02706	0.00000	0.00000	0.75	9842.76
3746	2009.12.10 16:53	close	1873	0.01	1.02708	0.00000	0.00000	-0.47	9842.29
3747	2009.12.10 16:59	buy	1874	0.01	1.02656	0.00000	0.00000
3748	2009.12.10 16:59	sell	1875	0.01	1.02645	0.00000	0.00000
3749	2009.12.10 17:02	close	1874	0.01	1.02585	0.00000	0.00000	-0.69	9841.60
3750	2009.12.10 17:05	close	1875	0.01	1.02613	0.00000	0.00000	0.31	9841.91
3751	2009.12.10 17:07	buy	1876	0.01	1.02578	0.00000	0.00000
3752	2009.12.10 17:07	sell	1877	0.01	1.02567	0.00000	0.00000
3753	2009.12.10 17:10	close	1876	0.01	1.02655	0.00000	0.00000	0.75	9842.66
3754	2009.12.10 17:12	close	1877	0.01	1.02648	0.00000	0.00000	-0.79	9841.87
3755	2009.12.10 17:15	buy	1878	0.01	1.02718	0.00000	0.00000
3756	2009.12.10 17:15	sell	1879	0.01	1.02707	0.00000	0.00000
3757	2009.12.10 17:17	buy	1880	0.01	1.02701	0.00000	0.00000
3758	2009.12.10 17:20	close	1878	0.01	1.02760	0.00000	0.00000	0.41	9842.28
3759	2009.12.10 17:22	sell	1881	0.01	1.02725	0.00000	0.00000
3760	2009.12.10 17:25	close	1879	0.01	1.02753	0.00000	0.00000	-0.45	9841.83
3761	2009.12.10 17:27	close	1881	0.01	1.02688	0.00000	0.00000	0.36	9842.19
3762	2009.12.10 17:30	buy	1882	0.01	1.02689	0.00000	0.00000
3763	2009.12.10 17:30	sell	1883	0.01	1.02678	0.00000	0.00000
3764	2009.12.10 17:32	close	1880	0.01	1.02632	0.00000	0.00000	-0.67	9841.52
3765	2009.12.10 17:35	close	1882	0.01	1.02641	0.00000	0.00000	-0.47	9841.05
3766	2009.12.10 17:37	close	1883	0.01	1.02633	0.00000	0.00000	0.44	9841.49
3767	2009.12.10 17:40	buy	1884	0.01	1.02681	0.00000	0.00000
3768	2009.12.10 17:40	sell	1885	0.01	1.02670	0.00000	0.00000
3769	2009.12.10 17:45	sell	1886	0.01	1.02699	0.00000	0.00000
3770	2009.12.10 17:50	close	1884	0.01	1.02728	0.00000	0.00000	0.46	9841.95
3771	2009.12.10 17:52	close	1885	0.01	1.02720	0.00000	0.00000	-0.49	9841.46
3772	2009.12.10 17:55	buy	1887	0.01	1.02729	0.00000	0.00000
3773	2009.12.10 17:55	sell	1888	0.01	1.02718	0.00000	0.00000
3774	2009.12.10 17:57	buy	1889	0.01	1.02700	0.00000	0.00000
3775	2009.12.10 18:02	close	1886	0.01	1.02665	0.00000	0.00000	0.33	9841.79
3776	2009.12.10 18:05	close	1887	0.01	1.02662	0.00000	0.00000	-0.65	9841.14
3777	2009.12.10 18:07	close	1888	0.01	1.02656	0.00000	0.00000	0.60	9841.74
3778	2009.12.10 18:10	sell	1890	0.01	1.02688	0.00000	0.00000
3779	2009.12.10 18:15	sell	1891	0.01	1.02714	0.00000	0.00000
3780	2009.12.10 18:20	close	1889	0.01	1.02740	0.00000	0.00000	0.39	9842.13
3781	2009.12.10 18:22	close	1890	0.01	1.02734	0.00000	0.00000	-0.45	9841.68
3782	2009.12.10 18:25	buy	1892	0.01	1.02742	0.00000	0.00000
3783	2009.12.10 18:25	sell	1893	0.01	1.02731	0.00000	0.00000
3784	2009.12.10 18:27	buy	1894	0.01	1.02716	0.00000	0.00000
3785	2009.12.10 18:32	close	1891	0.01	1.02797	0.00000	0.00000	-0.81	9840.87
3786	2009.12.10 18:35	close	1892	0.01	1.02775	0.00000	0.00000	0.32	9841.19
3787	2009.12.10 18:37	close	1893	0.01	1.02808	0.00000	0.00000	-0.75	9840.44
3788	2009.12.10 18:40	close	1894	0.01	1.02752	0.00000	0.00000	0.35	9840.79
3789	2009.12.10 18:42	buy	1895	0.01	1.02774	0.00000	0.00000
3790	2009.12.10 18:42	sell	1896	0.01	1.02763	0.00000	0.00000
3791	2009.12.10 18:45	close	1895	0.01	1.02719	0.00000	0.00000	-0.54	9840.25
3792	2009.12.10 18:47	buy	1897	0.01	1.02741	0.00000	0.00000
3793	2009.12.10 18:50	close	1896	0.01	1.02685	0.00000	0.00000	0.76	9841.01
3794	2009.12.10 18:52	close	1897	0.01	1.02696	0.00000	0.00000	-0.44	9840.57
3795	2009.12.10 18:55	buy	1898	0.01	1.02696	0.00000	0.00000
3796	2009.12.10 18:55	sell	1899	0.01	1.02685	0.00000	0.00000
3797	2009.12.10 18:57	close	1899	0.01	1.02730	0.00000	0.00000	-0.44	9840.13
3798	2009.12.10 18:59	sell	1900	0.01	1.02682	0.00000	0.00000
3799	2009.12.10 19:05	sell	1901	0.01	1.02706	0.00000	0.00000
3800	2009.12.10 19:10	close	1898	0.01	1.02749	0.00000	0.00000	0.52	9840.65
3801	2009.12.10 19:12	close	1900	0.01	1.02745	0.00000	0.00000	-0.61	9840.04
3802	2009.12.10 19:15	close	1901	0.01	1.02803	0.00000	0.00000	-0.94	9839.10
3803	2009.12.10 19:17	buy	1902	0.01	1.02789	0.00000	0.00000
3804	2009.12.10 19:17	sell	1903	0.01	1.02778	0.00000	0.00000
3805	2009.12.10 19:20	close	1902	0.01	1.02835	0.00000	0.00000	0.45	9839.55
3806	2009.12.10 19:22	buy	1904	0.01	1.02817	0.00000	0.00000
3807	2009.12.10 19:22	sell	1905	0.01	1.02806	0.00000	0.00000
3808	2009.12.10 19:25	close	1903	0.01	1.02832	0.00000	0.00000	-0.53	9839.02
3809	2009.12.10 19:27	buy	1906	0.01	1.02789	0.00000	0.00000
3810	2009.12.10 19:30	close	1904	0.01	1.02747	0.00000	0.00000	-0.68	9838.34
3811	2009.12.10 19:32	close	1905	0.01	1.02763	0.00000	0.00000	0.42	9838.76
3812	2009.12.10 19:35	close	1906	0.01	1.02742	0.00000	0.00000	-0.46	9838.30
3813	2009.12.10 19:37	buy	1907	0.01	1.02774	0.00000	0.00000
3814	2009.12.10 19:37	sell	1908	0.01	1.02763	0.00000	0.00000
3815	2009.12.10 19:40	close	1907	0.01	1.02721	0.00000	0.00000	-0.52	9837.78
3816	2009.12.10 19:42	buy	1909	0.01	1.02742	0.00000	0.00000
3817	2009.12.10 19:45	close	1908	0.01	1.02700	0.00000	0.00000	0.61	9838.39
3818	2009.12.10 19:47	close	1909	0.01	1.02700	0.00000	0.00000	-0.41	9837.98
3819	2009.12.10 19:50	buy	1910	0.01	1.02658	0.00000	0.00000
3820	2009.12.10 19:50	sell	1911	0.01	1.02647	0.00000	0.00000
3821	2009.12.10 19:52	sell	1912	0.01	1.02668	0.00000	0.00000
3822	2009.12.10 19:57	close	1910	0.01	1.02689	0.00000	0.00000	0.30	9838.28
3823	2009.12.10 19:59	buy	1913	0.01	1.02679	0.00000	0.00000
3824	2009.12.10 20:05	buy	1914	0.01	1.02667	0.00000	0.00000
3825	2009.12.10 20:07	close	1911	0.01	1.02689	0.00000	0.00000	-0.41	9837.87
3826	2009.12.10 20:10	close	1913	0.01	1.02634	0.00000	0.00000	-0.44	9837.43
3827	2009.12.10 20:12	buy	1915	0.01	1.02656	0.00000	0.00000
3828	2009.12.10 20:15	close	1912	0.01	1.02613	0.00000	0.00000	0.54	9837.97
3829	2009.12.10 20:17	close	1914	0.01	1.02613	0.00000	0.00000	-0.53	9837.44
3830	2009.12.10 20:20	close	1915	0.01	1.02558	0.00000	0.00000	-0.96	9836.48
3831	2009.12.10 20:22	buy	1916	0.01	1.02591	0.00000	0.00000
3832	2009.12.10 20:22	sell	1917	0.01	1.02580	0.00000	0.00000
3833	2009.12.10 20:25	buy	1918	0.01	1.02580	0.00000	0.00000
3834	2009.12.10 20:27	sell	1919	0.01	1.02602	0.00000	0.00000
3835	2009.12.10 20:40	close	1916	0.01	1.02624	0.00000	0.00000	0.32	9836.80
3836	2009.12.10 20:42	close	1917	0.01	1.02627	0.00000	0.00000	-0.46	9836.34
3837	2009.12.10 20:45	close	1918	0.01	1.02649	0.00000	0.00000	0.67	9837.01
3838	2009.12.10 20:47	close	1919	0.01	1.02652	0.00000	0.00000	-0.49	9836.52
3839	2009.12.10 20:50	buy	1920	0.01	1.02684	0.00000	0.00000
3840	2009.12.10 20:50	sell	1921	0.01	1.02673	0.00000	0.00000
3841	2009.12.10 20:52	buy	1922	0.01	1.02668	0.00000	0.00000
3842	2009.12.10 20:57	close	1920	0.01	1.02641	0.00000	0.00000	-0.42	9836.10
3843	2009.12.10 21:05	buy	1923	0.01	1.02657	0.00000	0.00000
3844	2009.12.10 21:10	close	1921	0.01	1.02642	0.00000	0.00000	0.30	9836.40
3845	2009.12.10 21:12	sell	1924	0.01	1.02638	0.00000	0.00000
3846	2009.12.10 21:15	close	1922	0.01	1.02608	0.00000	0.00000	-0.58	9835.82
3847	2009.12.10 21:17	buy	1925	0.01	1.02627	0.00000	0.00000
3848	2009.12.10 21:20	close	1923	0.01	1.02578	0.00000	0.00000	-0.77	9835.05
3849	2009.12.10 21:22	close	1924	0.01	1.02604	0.00000	0.00000	0.33	9835.38
3850	2009.12.10 21:25	buy	1926	0.01	1.02597	0.00000	0.00000
3851	2009.12.10 21:25	sell	1927	0.01	1.02586	0.00000	0.00000
3852	2009.12.10 21:27	sell	1928	0.01	1.02608	0.00000	0.00000
3853	2009.12.10 21:27	close	1927	0.01	1.02631	0.00000	0.00000	-0.44	9834.94
3854	2009.12.10 21:30	sell	1929	0.01	1.02621	0.00000	0.00000
3855	2009.12.10 21:32	close	1926	0.01	1.02649	0.00000	0.00000	0.51	9835.45
3856	2009.12.10 21:35	close	1928	0.01	1.02654	0.00000	0.00000	-0.45	9835.00
3857	2009.12.10 21:37	close	1929	0.01	1.02667	0.00000	0.00000	-0.45	9834.55
3858	2009.12.10 21:40	sell	1930	0.01	1.02630	0.00000	0.00000
3859	2009.12.10 21:50	close	1925	0.01	1.02584	0.00000	0.00000	-0.42	9834.13
3860	2009.12.10 21:52	buy	1931	0.01	1.02608	0.00000	0.00000
3861	2009.12.10 22:03	close	1930	0.01	1.02595	0.00000	0.00000	0.34	9834.47
3862	2009.12.10 22:06	sell	1932	0.01	1.02588	0.00000	0.00000
3863	2009.12.10 22:10	buy	1933	0.01	1.02583	0.00000	0.00000
3864	2009.12.10 22:16	close	1931	0.01	1.02555	0.00000	0.00000	-0.52	9833.95
3865	2009.12.10 22:23	buy	1934	0.01	1.02570	0.00000	0.00000
3866	2009.12.10 22:32	close	1932	0.01	1.02552	0.00000	0.00000	0.35	9834.30
3867	2009.12.10 22:35	buy	1935	0.01	1.02558	0.00000	0.00000
3868	2009.12.10 22:35	sell	1936	0.01	1.02547	0.00000	0.00000
3869	2009.12.10 22:37	close	1933	0.01	1.02535	0.00000	0.00000	-0.47	9833.83
3870	2009.12.10 22:40	sell	1937	0.01	1.02565	0.00000	0.00000
3871	2009.12.10 22:45	close	1936	0.01	1.02593	0.00000	0.00000	-0.45	9833.38
3872	2009.12.10 22:47	sell	1938	0.01	1.02576	0.00000	0.00000
3873	2009.12.10 22:50	close	1935	0.01	1.02600	0.00000	0.00000	0.41	9833.79
3874	2009.12.10 22:52	sell	1939	0.01	1.02588	0.00000	0.00000
3875	2009.12.10 23:02	close	1937	0.01	1.02609	0.00000	0.00000	-0.43	9833.36
3876	2009.12.10 23:07	close	1934	0.01	1.02602	0.00000	0.00000	0.31	9833.67
3877	2009.12.10 23:10	buy	1940	0.01	1.02597	0.00000	0.00000
3878	2009.12.10 23:15	buy	1941	0.01	1.02586	0.00000	0.00000
3879	2009.12.10 23:20	buy	1942	0.01	1.02570	0.00000	0.00000
3880	2009.12.10 23:32	close	1938	0.01	1.02625	0.00000	0.00000	-0.48	9833.19
3881	2009.12.10 23:35	close	1942	0.01	1.02607	0.00000	0.00000	0.36	9833.55
3882	2009.12.10 23:37	close	1939	0.01	1.02632	0.00000	0.00000	-0.43	9833.12
3883	2009.12.10 23:40	sell	1943	0.01	1.02594	0.00000	0.00000
3884	2009.12.10 23:50	close	1940	0.01	1.02546	0.00000	0.00000	-0.50	9832.62
3885	2009.12.10 23:52	buy	1944	0.01	1.02571	0.00000	0.00000
3886	2009.12.11 00:20	close	1944	0.01	1.02615	0.00000	0.00000	0.43	9833.05
3887	2009.12.11 00:22	sell	1945	0.01	1.02605	0.00000	0.00000
3888	2009.12.11 00:32	close	1945	0.01	1.02572	0.00000	0.00000	0.32	9833.37
3889	2009.12.11 00:37	buy	1946	0.01	1.02566	0.00000	0.00000
3890	2009.12.11 00:45	close	1946	0.01	1.02603	0.00000	0.00000	0.36	9833.73
3891	2009.12.11 00:50	close	1941	0.01	1.02621	0.00000	0.00000	0.34	9834.07
3892	2009.12.11 00:52	buy	1947	0.01	1.02620	0.00000	0.00000
3893	2009.12.11 00:52	sell	1948	0.01	1.02609	0.00000	0.00000
3894	2009.12.11 00:57	buy	1949	0.01	1.02608	0.00000	0.00000
3895	2009.12.11 01:20	close	1947	0.01	1.02572	0.00000	0.00000	-0.47	9833.60
3896	2009.12.11 01:22	buy	1950	0.01	1.02591	0.00000	0.00000
3897	2009.12.11 01:40	close	1950	0.01	1.02623	0.00000	0.00000	0.31	9833.91
3898	2009.12.11 01:59	buy	1951	0.01	1.02585	0.00000	0.00000
3899	2009.12.11 02:10	close	1943	0.01	1.02651	0.00000	0.00000	-0.57	9833.35
3900	2009.12.11 02:13	close	1951	0.01	1.02632	0.00000	0.00000	0.46	9833.81
3901	2009.12.11 02:16	close	1948	0.01	1.02676	0.00000	0.00000	-0.65	9833.16
3902	2009.12.11 02:20	close	1949	0.01	1.02648	0.00000	0.00000	0.39	9833.55
3903	2009.12.11 02:23	buy	1952	0.01	1.02668	0.00000	0.00000
3904	2009.12.11 02:23	sell	1953	0.01	1.02657	0.00000	0.00000
3905	2009.12.11 02:26	buy	1954	0.01	1.02643	0.00000	0.00000
3906	2009.12.11 02:26	close	1952	0.01	1.02614	0.00000	0.00000	-0.53	9833.02
3907	2009.12.11 02:30	close	1953	0.01	1.02626	0.00000	0.00000	0.30	9833.32
3908	2009.12.11 02:32	buy	1955	0.01	1.02620	0.00000	0.00000
3909	2009.12.11 02:32	sell	1956	0.01	1.02609	0.00000	0.00000
3910	2009.12.11 02:40	sell	1957	0.01	1.02625	0.00000	0.00000
3911	2009.12.11 02:45	sell	1958	0.01	1.02637	0.00000	0.00000
3912	2009.12.11 02:50	close	1956	0.01	1.02660	0.00000	0.00000	-0.50	9832.82
3913	2009.12.11 03:10	close	1955	0.01	1.02671	0.00000	0.00000	0.50	9833.32
3914	2009.12.11 03:12	close	1957	0.01	1.02671	0.00000	0.00000	-0.45	9832.87
3915	2009.12.11 03:15	close	1954	0.01	1.02706	0.00000	0.00000	0.61	9833.48
3916	2009.12.11 03:17	close	1958	0.01	1.02705	0.00000	0.00000	-0.66	9832.82
3917	2009.12.11 03:20	buy	1959	0.01	1.02752	0.00000	0.00000
3918	2009.12.11 03:20	sell	1960	0.01	1.02741	0.00000	0.00000
3919	2009.12.11 03:22	buy	1961	0.01	1.02729	0.00000	0.00000
3920	2009.12.11 03:27	close	1959	0.01	1.02694	0.00000	0.00000	-0.56	9832.26
3921	2009.12.11 03:27	close	1960	0.01	1.02694	0.00000	0.00000	0.46	9832.72
3922	2009.12.11 03:30	close	1961	0.01	1.02681	0.00000	0.00000	-0.47	9832.25
3923	2009.12.11 03:32	buy	1962	0.01	1.02719	0.00000	0.00000
3924	2009.12.11 03:32	sell	1963	0.01	1.02708	0.00000	0.00000
3925	2009.12.11 03:37	sell	1964	0.01	1.02719	0.00000	0.00000
3926	2009.12.11 03:40	close	1962	0.01	1.02677	0.00000	0.00000	-0.41	9831.84
3927	2009.12.11 03:42	buy	1965	0.01	1.02698	0.00000	0.00000
3928	2009.12.11 03:45	close	1963	0.01	1.02656	0.00000	0.00000	0.51	9832.35
3929	2009.12.11 03:47	close	1964	0.01	1.02667	0.00000	0.00000	0.51	9832.86
3930	2009.12.11 03:50	close	1965	0.01	1.02603	0.00000	0.00000	-0.93	9831.93
3931	2009.12.11 03:52	buy	1966	0.01	1.02635	0.00000	0.00000
3932	2009.12.11 03:52	sell	1967	0.01	1.02624	0.00000	0.00000
3933	2009.12.11 03:57	sell	1968	0.01	1.02645	0.00000	0.00000
3934	2009.12.11 04:02	close	1966	0.01	1.02684	0.00000	0.00000	0.48	9832.41
3935	2009.12.11 04:05	close	1967	0.01	1.02686	0.00000	0.00000	-0.60	9831.81
3936	2009.12.11 04:07	close	1968	0.01	1.02703	0.00000	0.00000	-0.56	9831.25
3937	2009.12.11 04:10	buy	1969	0.01	1.02670	0.00000	0.00000
3938	2009.12.11 04:10	sell	1970	0.01	1.02659	0.00000	0.00000
3939	2009.12.11 04:15	buy	1971	0.01	1.02645	0.00000	0.00000
3940	2009.12.11 04:20	close	1969	0.01	1.02601	0.00000	0.00000	-0.67	9830.58
3941	2009.12.11 04:22	buy	1972	0.01	1.02629	0.00000	0.00000
3942	2009.12.11 04:25	close	1970	0.01	1.02620	0.00000	0.00000	0.38	9830.96
3943	2009.12.11 04:27	sell	1973	0.01	1.02634	0.00000	0.00000
3944	2009.12.11 04:27	close	1971	0.01	1.02603	0.00000	0.00000	-0.41	9830.55
3945	2009.12.11 04:30	buy	1974	0.01	1.02613	0.00000	0.00000
3946	2009.12.11 04:32	close	1972	0.01	1.02587	0.00000	0.00000	-0.41	9830.14
3947	2009.12.11 04:35	close	1973	0.01	1.02601	0.00000	0.00000	0.32	9830.46
3948	2009.12.11 04:37	buy	1975	0.01	1.02595	0.00000	0.00000
3949	2009.12.11 04:37	sell	1976	0.01	1.02584	0.00000	0.00000
3950	2009.12.11 04:40	sell	1977	0.01	1.02600	0.00000	0.00000
3951	2009.12.11 04:50	close	1976	0.01	1.02630	0.00000	0.00000	-0.45	9830.01
3952	2009.12.11 04:52	sell	1978	0.01	1.02613	0.00000	0.00000
3953	2009.12.11 05:02	close	1975	0.01	1.02635	0.00000	0.00000	0.39	9830.40
3954	2009.12.11 05:05	sell	1979	0.01	1.02630	0.00000	0.00000
3955	2009.12.11 05:07	close	1977	0.01	1.02651	0.00000	0.00000	-0.50	9829.90
3956	2009.12.11 05:20	close	1979	0.01	1.02595	0.00000	0.00000	0.34	9830.24
3957	2009.12.11 05:25	buy	1980	0.01	1.02600	0.00000	0.00000
3958	2009.12.11 05:45	close	1980	0.01	1.02637	0.00000	0.00000	0.36	9830.60
3959	2009.12.11 05:47	sell	1981	0.01	1.02630	0.00000	0.00000
3960	2009.12.11 05:50	close	1974	0.01	1.02656	0.00000	0.00000	0.42	9831.02
3961	2009.12.11 05:52	buy	1982	0.01	1.02654	0.00000	0.00000
3962	2009.12.11 05:52	sell	1983	0.01	1.02643	0.00000	0.00000
3963	2009.12.11 05:55	close	1978	0.01	1.02661	0.00000	0.00000	-0.47	9830.55
3964	2009.12.11 05:57	buy	1984	0.01	1.02641	0.00000	0.00000
3965	2009.12.11 06:10	buy	1985	0.01	1.02626	0.00000	0.00000
3966	2009.12.11 06:15	close	1982	0.01	1.02595	0.00000	0.00000	-0.58	9829.97
3967	2009.12.11 06:17	buy	1986	0.01	1.02613	0.00000	0.00000
3968	2009.12.11 06:20	close	1981	0.01	1.02581	0.00000	0.00000	0.48	9830.45
3969	2009.12.11 06:22	close	1983	0.01	1.02594	0.00000	0.00000	0.48	9830.93
3970	2009.12.11 06:25	close	1984	0.01	1.02576	0.00000	0.00000	-0.63	9830.30
3971	2009.12.11 06:27	sell	1987	0.01	1.02595	0.00000	0.00000
3972	2009.12.11 06:30	sell	1988	0.01	1.02606	0.00000	0.00000
3973	2009.12.11 06:40	buy	1989	0.01	1.02600	0.00000	0.00000
3974	2009.12.11 06:45	close	1985	0.01	1.02575	0.00000	0.00000	-0.50	9829.80
3975	2009.12.11 06:50	close	1986	0.01	1.02555	0.00000	0.00000	-0.57	9829.23
3976	2009.12.11 06:52	buy	1990	0.01	1.02576	0.00000	0.00000
3977	2009.12.11 06:55	close	1988	0.01	1.02571	0.00000	0.00000	0.34	9829.57
3978	2009.12.11 06:59	close	1989	0.01	1.02558	0.00000	0.00000	-0.41	9829.16
3979	2009.12.11 07:07	close	1987	0.01	1.02562	0.00000	0.00000	0.32	9829.48
3980	2009.12.11 07:10	sell	1991	0.01	1.02571	0.00000	0.00000
3981	2009.12.11 07:15	sell	1992	0.01	1.02582	0.00000	0.00000
3982	2009.12.11 07:20	sell	1993	0.01	1.02594	0.00000	0.00000
3983	2009.12.11 07:37	close	1993	0.01	1.02560	0.00000	0.00000	0.33	9829.81
3984	2009.12.11 07:40	close	1990	0.01	1.02607	0.00000	0.00000	0.30	9830.11
3985	2009.12.11 07:42	buy	1994	0.01	1.02606	0.00000	0.00000
3986	2009.12.11 07:42	sell	1995	0.01	1.02595	0.00000	0.00000
3987	2009.12.11 07:45	close	1991	0.01	1.02652	0.00000	0.00000	-0.79	9829.32
3988	2009.12.11 07:47	close	1992	0.01	1.02641	0.00000	0.00000	-0.57	9828.75
3989	2009.12.11 07:50	close	1994	0.01	1.02676	0.00000	0.00000	0.68	9829.43
3990	2009.12.11 07:52	close	1995	0.01	1.02664	0.00000	0.00000	-0.67	9828.76
3991	2009.12.11 07:55	buy	1996	0.01	1.02675	0.00000	0.00000
3992	2009.12.11 07:55	sell	1997	0.01	1.02664	0.00000	0.00000
3993	2009.12.11 07:57	close	1996	0.01	1.02630	0.00000	0.00000	-0.44	9828.32
3994	2009.12.11 07:59	buy	1998	0.01	1.02680	0.00000	0.00000
3995	2009.12.11 08:02	buy	1999	0.01	1.02652	0.00000	0.00000
3996	2009.12.11 08:07	close	1998	0.01	1.02633	0.00000	0.00000	-0.46	9827.86
3997	2009.12.11 08:15	close	1997	0.01	1.02706	0.00000	0.00000	-0.41	9827.45
3998	2009.12.11 08:17	close	1999	0.01	1.02687	0.00000	0.00000	0.34	9827.79
3999	2009.12.11 08:20	buy	2000	0.01	1.02729	0.00000	0.00000
4000	2009.12.11 08:20	sell	2001	0.01	1.02718	0.00000	0.00000
4001	2009.12.11 08:22	buy	2002	0.01	1.02714	0.00000	0.00000
4002	2009.12.11 08:27	close	2000	0.01	1.02687	0.00000	0.00000	-0.41	9827.38
4003	2009.12.11 08:27	buy	2003	0.01	1.02689	0.00000	0.00000
4004	2009.12.11 08:32	close	2001	0.01	1.02620	0.00000	0.00000	0.95	9828.33
4005	2009.12.11 08:35	close	2002	0.01	1.02619	0.00000	0.00000	-0.93	9827.40
4006	2009.12.11 08:37	close	2003	0.01	1.02600	0.00000	0.00000	-0.87	9826.53
4007	2009.12.11 08:40	buy	2004	0.01	1.02658	0.00000	0.00000
4008	2009.12.11 08:40	sell	2005	0.01	1.02647	0.00000	0.00000
4009	2009.12.11 08:45	sell	2006	0.01	1.02675	0.00000	0.00000
4010	2009.12.11 08:50	close	2004	0.01	1.02703	0.00000	0.00000	0.44	9826.97
4011	2009.12.11 08:52	close	2005	0.01	1.02695	0.00000	0.00000	-0.47	9826.50
4012	2009.12.11 08:55	buy	2007	0.01	1.02705	0.00000	0.00000
4013	2009.12.11 08:55	sell	2008	0.01	1.02694	0.00000	0.00000
4014	2009.12.11 08:57	buy	2009	0.01	1.02677	0.00000	0.00000
4015	2009.12.11 09:10	close	2006	0.01	1.02644	0.00000	0.00000	0.30	9826.80
4016	2009.12.11 09:12	close	2007	0.01	1.02651	0.00000	0.00000	-0.53	9826.27
4017	2009.12.11 09:15	close	2008	0.01	1.02592	0.00000	0.00000	0.99	9827.26
4018	2009.12.11 09:17	close	2009	0.01	1.02598	0.00000	0.00000	-0.77	9826.49
4019	2009.12.11 09:20	buy	2010	0.01	1.02522	0.00000	0.00000
4020	2009.12.11 09:20	sell	2011	0.01	1.02511	0.00000	0.00000
4021	2009.12.11 09:22	close	2011	0.01	1.02557	0.00000	0.00000	-0.45	9826.04
4022	2009.12.11 09:25	sell	2012	0.01	1.02528	0.00000	0.00000
4023	2009.12.11 09:27	close	2010	0.01	1.02581	0.00000	0.00000	0.58	9826.62
4024	2009.12.11 09:27	close	2012	0.01	1.02621	0.00000	0.00000	-0.91	9825.71
4025	2009.12.11 09:30	buy	2013	0.01	1.02615	0.00000	0.00000
4026	2009.12.11 09:30	sell	2014	0.01	1.02604	0.00000	0.00000
4027	2009.12.11 09:37	sell	2015	0.01	1.02623	0.00000	0.00000
4028	2009.12.11 09:40	close	2015	0.01	1.02590	0.00000	0.00000	0.32	9826.03
4029	2009.12.11 09:42	buy	2016	0.01	1.02601	0.00000	0.00000
4030	2009.12.11 09:45	close	2013	0.01	1.02545	0.00000	0.00000	-0.68	9825.35
4031	2009.12.11 09:47	close	2014	0.01	1.02567	0.00000	0.00000	0.36	9825.71
4032	2009.12.11 09:50	close	2016	0.01	1.02501	0.00000	0.00000	-0.98	9824.73
4033	2009.12.11 09:52	buy	2017	0.01	1.02534	0.00000	0.00000
4034	2009.12.11 09:52	sell	2018	0.01	1.02523	0.00000	0.00000
4035	2009.12.11 09:55	buy	2019	0.01	1.02523	0.00000	0.00000
4036	2009.12.11 09:57	sell	2020	0.01	1.02545	0.00000	0.00000
4037	2009.12.11 09:59	close	2017	0.01	1.02591	0.00000	0.00000	0.56	9825.29
4038	2009.12.11 10:00	close	2018	0.01	1.02606	0.00000	0.00000	-0.81	9824.48
4039	2009.12.11 10:02	close	2019	0.01	1.02586	0.00000	0.00000	0.61	9825.09
4040	2009.12.11 10:05	buy	2021	0.01	1.02583	0.00000	0.00000
4041	2009.12.11 10:05	sell	2022	0.01	1.02572	0.00000	0.00000
4042	2009.12.11 10:07	close	2020	0.01	1.02611	0.00000	0.00000	-0.64	9824.45
4043	2009.12.11 10:10	buy	2023	0.01	1.02555	0.00000	0.00000
4044	2009.12.11 10:15	close	2021	0.01	1.02502	0.00000	0.00000	-0.79	9823.66
4045	2009.12.11 10:17	close	2022	0.01	1.02527	0.00000	0.00000	0.44	9824.10
4046	2009.12.11 10:20	close	2023	0.01	1.02446	0.00000	0.00000	-1.06	9823.04
4047	2009.12.11 10:22	buy	2024	0.01	1.02485	0.00000	0.00000
4048	2009.12.11 10:22	sell	2025	0.01	1.02474	0.00000	0.00000
4049	2009.12.11 10:25	buy	2026	0.01	1.02471	0.00000	0.00000
4050	2009.12.11 10:27	close	2026	0.01	1.02502	0.00000	0.00000	0.30	9823.34
4051	2009.12.11 10:32	close	2024	0.01	1.02409	0.00000	0.00000	-0.74	9822.60
4052	2009.12.11 10:35	close	2025	0.01	1.02431	0.00000	0.00000	0.42	9823.02
4053	2009.12.11 10:37	buy	2027	0.01	1.02410	0.00000	0.00000
4054	2009.12.11 10:37	sell	2028	0.01	1.02399	0.00000	0.00000
4055	2009.12.11 10:40	close	2027	0.01	1.02451	0.00000	0.00000	0.40	9823.42
4056	2009.12.11 10:42	close	2028	0.01	1.02452	0.00000	0.00000	-0.52	9822.90
4057	2009.12.11 10:45	buy	2029	0.01	1.02494	0.00000	0.00000
4058	2009.12.11 10:45	sell	2030	0.01	1.02483	0.00000	0.00000
4059	2009.12.11 10:47	buy	2031	0.01	1.02483	0.00000	0.00000
4060	2009.12.11 10:50	close	2030	0.01	1.02525	0.00000	0.00000	-0.41	9822.49
4061	2009.12.11 10:52	sell	2032	0.01	1.02493	0.00000	0.00000
4062	2009.12.11 10:55	sell	2033	0.01	1.02504	0.00000	0.00000
4063	2009.12.11 11:02	close	2031	0.01	1.02517	0.00000	0.00000	0.33	9822.82
4064	2009.12.11 11:07	close	2032	0.01	1.02534	0.00000	0.00000	-0.40	9822.42
4065	2009.12.11 11:20	close	2033	0.01	1.02469	0.00000	0.00000	0.34	9822.76
4066	2009.12.11 11:22	buy	2034	0.01	1.02481	0.00000	0.00000
4067	2009.12.11 11:22	sell	2035	0.01	1.02470	0.00000	0.00000
4068	2009.12.11 11:27	sell	2036	0.01	1.02482	0.00000	0.00000
4069	2009.12.11 11:32	close	2029	0.01	1.02404	0.00000	0.00000	-0.88	9821.88
4070	2009.12.11 11:35	close	2034	0.01	1.02414	0.00000	0.00000	-0.65	9821.23
4071	2009.12.11 11:37	close	2035	0.01	1.02405	0.00000	0.00000	0.63	9821.86
4072	2009.12.11 11:40	buy	2037	0.01	1.02455	0.00000	0.00000
4073	2009.12.11 11:42	close	2036	0.01	1.02445	0.00000	0.00000	0.36	9822.22
4074	2009.12.11 11:45	sell	2038	0.01	1.02475	0.00000	0.00000
4075	2009.12.11 11:50	close	2037	0.01	1.02505	0.00000	0.00000	0.49	9822.71
4076	2009.12.11 11:52	buy	2039	0.01	1.02496	0.00000	0.00000
4077	2009.12.11 11:55	sell	2040	0.01	1.02495	0.00000	0.00000
4078	2009.12.11 11:57	buy	2041	0.01	1.02476	0.00000	0.00000
4079	2009.12.11 12:07	close	2038	0.01	1.02521	0.00000	0.00000	-0.45	9822.26
4080	2009.12.11 12:15	close	2039	0.01	1.02439	0.00000	0.00000	-0.56	9821.70
4081	2009.12.11 12:17	close	2040	0.01	1.02460	0.00000	0.00000	0.34	9822.04
4082	2009.12.11 12:20	close	2041	0.01	1.02398	0.00000	0.00000	-0.76	9821.28
4083	2009.12.11 12:22	buy	2042	0.01	1.02429	0.00000	0.00000
4084	2009.12.11 12:22	sell	2043	0.01	1.02418	0.00000	0.00000
4085	2009.12.11 12:27	sell	2044	0.01	1.02439	0.00000	0.00000
4086	2009.12.11 12:45	close	2043	0.01	1.02465	0.00000	0.00000	-0.46	9820.82
4087	2009.12.11 12:50	close	2042	0.01	1.02469	0.00000	0.00000	0.39	9821.21
4088	2009.12.11 12:52	buy	2045	0.01	1.02470	0.00000	0.00000
4089	2009.12.11 12:52	sell	2046	0.01	1.02459	0.00000	0.00000
4090	2009.12.11 12:59	buy	2047	0.01	1.02449	0.00000	0.00000
4091	2009.12.11 13:10	close	2045	0.01	1.02418	0.00000	0.00000	-0.51	9820.70
4092	2009.12.11 13:15	close	2044	0.01	1.02397	0.00000	0.00000	0.41	9821.11
4093	2009.12.11 13:17	close	2046	0.01	1.02408	0.00000	0.00000	0.50	9821.61
4094	2009.12.11 13:20	close	2047	0.01	1.02344	0.00000	0.00000	-1.03	9820.58
4095	2009.12.11 13:22	buy	2048	0.01	1.02376	0.00000	0.00000
4096	2009.12.11 13:22	sell	2049	0.01	1.02365	0.00000	0.00000
4097	2009.12.11 13:27	sell	2050	0.01	1.02386	0.00000	0.00000
4098	2009.12.11 13:32	buy	2051	0.01	1.02359	0.00000	0.00000
4099	2009.12.11 13:37	close	2050	0.01	1.02351	0.00000	0.00000	0.34	9820.92
4100	2009.12.11 13:40	sell	2052	0.01	1.02379	0.00000	0.00000
4101	2009.12.11 13:45	close	2049	0.01	1.02413	0.00000	0.00000	-0.47	9820.45
4102	2009.12.11 13:47	close	2051	0.01	1.02394	0.00000	0.00000	0.34	9820.79
4103	2009.12.11 13:50	close	2048	0.01	1.02425	0.00000	0.00000	0.48	9821.27
4104	2009.12.11 13:52	close	2052	0.01	1.02421	0.00000	0.00000	-0.41	9820.86
4105	2009.12.11 13:55	buy	2053	0.01	1.02428	0.00000	0.00000
4106	2009.12.11 13:55	sell	2054	0.01	1.02417	0.00000	0.00000
4107	2009.12.11 13:57	buy	2055	0.01	1.02405	0.00000	0.00000
4108	2009.12.11 14:10	close	2055	0.01	1.02446	0.00000	0.00000	0.40	9821.26
4109	2009.12.11 14:12	sell	2056	0.01	1.02438	0.00000	0.00000
4110	2009.12.11 14:15	close	2053	0.01	1.02472	0.00000	0.00000	0.43	9821.69
4111	2009.12.11 14:17	close	2054	0.01	1.02474	0.00000	0.00000	-0.56	9821.13
4112	2009.12.11 14:20	close	2056	0.01	1.02509	0.00000	0.00000	-0.69	9820.44
4113	2009.12.11 14:22	buy	2057	0.01	1.02492	0.00000	0.00000
4114	2009.12.11 14:22	sell	2058	0.01	1.02481	0.00000	0.00000
4115	2009.12.11 14:27	buy	2059	0.01	1.02474	0.00000	0.00000
4116	2009.12.11 14:27	close	2057	0.01	1.02445	0.00000	0.00000	-0.46	9819.98
4117	2009.12.11 14:30	close	2058	0.01	1.02446	0.00000	0.00000	0.34	9820.32
4118	2009.12.11 14:32	close	2059	0.01	1.02402	0.00000	0.00000	-0.70	9819.62
4119	2009.12.11 14:35	buy	2060	0.01	1.02459	0.00000	0.00000
4120	2009.12.11 14:35	sell	2061	0.01	1.02448	0.00000	0.00000
4121	2009.12.11 14:37	close	2060	0.01	1.02355	0.00000	0.00000	-1.02	9818.60
4122	2009.12.11 14:40	close	2061	0.01	1.02599	0.00000	0.00000	-1.47	9817.13
4123	2009.12.11 14:42	buy	2062	0.01	1.02553	0.00000	0.00000
4124	2009.12.11 14:42	sell	2063	0.01	1.02542	0.00000	0.00000
4125	2009.12.11 14:45	close	2062	0.01	1.02728	0.00000	0.00000	1.70	9818.83
4126	2009.12.11 14:47	close	2063	0.01	1.02692	0.00000	0.00000	-1.46	9817.37
4127	2009.12.11 14:50	buy	2064	0.01	1.02879	0.00000	0.00000
4128	2009.12.11 14:50	sell	2065	0.01	1.02868	0.00000	0.00000
4129	2009.12.11 14:52	close	2064	0.01	1.02775	0.00000	0.00000	-1.01	9816.36
4130	2009.12.11 14:55	close	2065	0.01	1.02832	0.00000	0.00000	0.35	9816.71
4131	2009.12.11 14:57	buy	2066	0.01	1.02692	0.00000	0.00000
4132	2009.12.11 14:57	sell	2067	0.01	1.02681	0.00000	0.00000
4133	2009.12.11 14:59	close	2066	0.01	1.02861	0.00000	0.00000	1.64	9818.35
4134	2009.12.11 15:00	close	2067	0.01	1.02876	0.00000	0.00000	-1.90	9816.45
4135	2009.12.11 15:03	buy	2068	0.01	1.02825	0.00000	0.00000
4136	2009.12.11 15:03	sell	2069	0.01	1.02814	0.00000	0.00000
4137	2009.12.11 15:06	close	2069	0.01	1.02857	0.00000	0.00000	-0.42	9816.03
4138	2009.12.11 15:10	close	2068	0.01	1.02782	0.00000	0.00000	-0.42	9815.61
4139	2009.12.11 15:13	buy	2070	0.01	1.02953	0.00000	0.00000
4140	2009.12.11 15:13	sell	2071	0.01	1.02942	0.00000	0.00000
4141	2009.12.11 15:16	close	2070	0.01	1.02910	0.00000	0.00000	-0.42	9815.19
4142	2009.12.11 15:20	close	2071	0.01	1.03048	0.00000	0.00000	-1.03	9814.16
4143	2009.12.11 15:23	buy	2072	0.01	1.03016	0.00000	0.00000
4144	2009.12.11 15:23	sell	2073	0.01	1.03005	0.00000	0.00000
4145	2009.12.11 15:30	close	2072	0.01	1.03133	0.00000	0.00000	1.13	9815.29
4146	2009.12.11 15:32	close	2073	0.01	1.03147	0.00000	0.00000	-1.38	9813.91
4147	2009.12.11 15:35	buy	2074	0.01	1.03168	0.00000	0.00000
4148	2009.12.11 15:35	sell	2075	0.01	1.03157	0.00000	0.00000
4149	2009.12.11 15:37	close	2074	0.01	1.03116	0.00000	0.00000	-0.50	9813.41
4150	2009.12.11 15:40	close	2075	0.01	1.03228	0.00000	0.00000	-0.69	9812.72
4151	2009.12.11 15:42	buy	2076	0.01	1.03208	0.00000	0.00000
4152	2009.12.11 15:42	sell	2077	0.01	1.03197	0.00000	0.00000
4153	2009.12.11 15:45	close	2076	0.01	1.03278	0.00000	0.00000	0.68	9813.40
4154	2009.12.11 15:47	close	2077	0.01	1.03269	0.00000	0.00000	-0.70	9812.70
4155	2009.12.11 15:50	buy	2078	0.01	1.03350	0.00000	0.00000
4156	2009.12.11 15:50	sell	2079	0.01	1.03339	0.00000	0.00000
4157	2009.12.11 15:52	close	2078	0.01	1.03298	0.00000	0.00000	-0.50	9812.20
4158	2009.12.11 15:55	buy	2080	0.01	1.03330	0.00000	0.00000
4159	2009.12.11 15:57	close	2079	0.01	1.03269	0.00000	0.00000	0.68	9812.88
4160	2009.12.11 15:59	close	2080	0.01	1.03215	0.00000	0.00000	-1.11	9811.77
4161	2009.12.11 16:00	buy	2081	0.01	1.03227	0.00000	0.00000
4162	2009.12.11 16:00	sell	2082	0.01	1.03216	0.00000	0.00000
4163	2009.12.11 16:05	sell	2083	0.01	1.03246	0.00000	0.00000
4164	2009.12.11 16:07	close	2081	0.01	1.03177	0.00000	0.00000	-0.48	9811.29
4165	2009.12.11 16:10	close	2082	0.01	1.03360	0.00000	0.00000	-1.39	9809.90
4166	2009.12.11 16:12	close	2083	0.01	1.03325	0.00000	0.00000	-0.76	9809.14
4167	2009.12.11 16:15	buy	2084	0.01	1.03463	0.00000	0.00000
4168	2009.12.11 16:15	sell	2085	0.01	1.03452	0.00000	0.00000
4169	2009.12.11 16:17	close	2084	0.01	1.03418	0.00000	0.00000	-0.44	9808.70
4170	2009.12.11 16:20	close	2085	0.01	1.03566	0.00000	0.00000	-1.10	9807.60
4171	2009.12.11 16:22	buy	2086	0.01	1.03497	0.00000	0.00000
4172	2009.12.11 16:22	sell	2087	0.01	1.03486	0.00000	0.00000
4173	2009.12.11 16:25	close	2087	0.01	1.03532	0.00000	0.00000	-0.44	9807.16
4174	2009.12.11 16:27	close	2086	0.01	1.03418	0.00000	0.00000	-0.76	9806.40
4175	2009.12.11 16:27	buy	2088	0.01	1.03434	0.00000	0.00000
4176	2009.12.11 16:27	sell	2089	0.01	1.03423	0.00000	0.00000
4177	2009.12.11 16:32	buy	2090	0.01	1.03419	0.00000	0.00000
4178	2009.12.11 16:37	close	2088	0.01	1.03387	0.00000	0.00000	-0.45	9805.95
4179	2009.12.11 16:40	close	2089	0.01	1.03504	0.00000	0.00000	-0.78	9805.17
4180	2009.12.11 16:42	close	2090	0.01	1.03472	0.00000	0.00000	0.51	9805.68
4181	2009.12.11 16:45	buy	2091	0.01	1.03568	0.00000	0.00000
4182	2009.12.11 16:45	sell	2092	0.01	1.03557	0.00000	0.00000
4183	2009.12.11 16:47	buy	2093	0.01	1.03547	0.00000	0.00000
4184	2009.12.11 16:50	close	2091	0.01	1.03621	0.00000	0.00000	0.51	9806.19
4185	2009.12.11 16:52	close	2093	0.01	1.03578	0.00000	0.00000	0.30	9806.49
4186	2009.12.11 16:55	close	2092	0.01	1.03611	0.00000	0.00000	-0.52	9805.97
4187	2009.12.11 16:57	buy	2094	0.01	1.03547	0.00000	0.00000
4188	2009.12.11 16:57	sell	2095	0.01	1.03536	0.00000	0.00000
4189	2009.12.11 16:59	close	2094	0.01	1.03422	0.00000	0.00000	-1.21	9804.76
4190	2009.12.11 17:00	close	2095	0.01	1.03435	0.00000	0.00000	0.98	9805.74
4191	2009.12.11 17:02	buy	2096	0.01	1.03445	0.00000	0.00000
4192	2009.12.11 17:02	sell	2097	0.01	1.03434	0.00000	0.00000
4193	2009.12.11 17:05	sell	2098	0.01	1.03458	0.00000	0.00000
4194	2009.12.11 17:07	close	2098	0.01	1.03422	0.00000	0.00000	0.35	9806.09
4195	2009.12.11 17:10	close	2096	0.01	1.03528	0.00000	0.00000	0.80	9806.89
4196	2009.12.11 17:12	close	2097	0.01	1.03516	0.00000	0.00000	-0.79	9806.10
4197	2009.12.11 17:15	buy	2099	0.01	1.03610	0.00000	0.00000
4198	2009.12.11 17:15	sell	2100	0.01	1.03599	0.00000	0.00000
4199	2009.12.11 17:17	buy	2101	0.01	1.03586	0.00000	0.00000
4200	2009.12.11 17:20	close	2099	0.01	1.03669	0.00000	0.00000	0.57	9806.67
4201	2009.12.11 17:22	close	2101	0.01	1.03622	0.00000	0.00000	0.35	9807.02
4202	2009.12.11 17:25	close	2100	0.01	1.03657	0.00000	0.00000	-0.56	9806.46
4203	2009.12.11 17:27	buy	2102	0.01	1.03586	0.00000	0.00000
4204	2009.12.11 17:27	sell	2103	0.01	1.03575	0.00000	0.00000
4205	2009.12.11 17:27	buy	2104	0.01	1.03561	0.00000	0.00000
4206	2009.12.11 17:32	close	2102	0.01	1.03489	0.00000	0.00000	-0.94	9805.52
4207	2009.12.11 17:35	close	2103	0.01	1.03514	0.00000	0.00000	0.59	9806.11
4208	2009.12.11 17:37	close	2104	0.01	1.03476	0.00000	0.00000	-0.82	9805.29
4209	2009.12.11 17:40	buy	2105	0.01	1.03554	0.00000	0.00000
4210	2009.12.11 17:40	sell	2106	0.01	1.03543	0.00000	0.00000
4211	2009.12.11 17:42	buy	2107	0.01	1.03540	0.00000	0.00000
4212	2009.12.11 17:45	close	2106	0.01	1.03594	0.00000	0.00000	-0.49	9804.80
4213	2009.12.11 17:47	sell	2108	0.01	1.03570	0.00000	0.00000
4214	2009.12.11 17:50	close	2105	0.01	1.03623	0.00000	0.00000	0.67	9805.47
4215	2009.12.11 17:52	close	2107	0.01	1.03596	0.00000	0.00000	0.54	9806.01
4216	2009.12.11 17:55	close	2108	0.01	1.03621	0.00000	0.00000	-0.49	9805.52
4217	2009.12.11 17:57	buy	2109	0.01	1.03581	0.00000	0.00000
4218	2009.12.11 17:57	sell	2110	0.01	1.03570	0.00000	0.00000
4219	2009.12.11 17:59	buy	2111	0.01	1.03564	0.00000	0.00000
4220	2009.12.11 18:03	close	2109	0.01	1.03495	0.00000	0.00000	-0.83	9804.69
4221	2009.12.11 18:06	close	2110	0.01	1.03521	0.00000	0.00000	0.47	9805.16
4222	2009.12.11 18:10	close	2111	0.01	1.03450	0.00000	0.00000	-1.10	9804.06
4223	2009.12.11 18:13	buy	2112	0.01	1.03476	0.00000	0.00000
4224	2009.12.11 18:13	sell	2113	0.01	1.03465	0.00000	0.00000
4225	2009.12.11 18:16	close	2112	0.01	1.03391	0.00000	0.00000	-0.82	9803.24
4226	2009.12.11 18:20	close	2113	0.01	1.03432	0.00000	0.00000	0.32	9803.56
4227	2009.12.11 18:23	buy	2114	0.01	1.03417	0.00000	0.00000
4228	2009.12.11 18:23	sell	2115	0.01	1.03406	0.00000	0.00000
4229	2009.12.11 18:26	close	2114	0.01	1.03450	0.00000	0.00000	0.32	9803.88
4230	2009.12.11 18:26	close	2115	0.01	1.03514	0.00000	0.00000	-1.04	9802.84
4231	2009.12.11 18:30	buy	2116	0.01	1.03518	0.00000	0.00000
4232	2009.12.11 18:30	sell	2117	0.01	1.03507	0.00000	0.00000
4233	2009.12.11 18:35	buy	2118	0.01	1.03501	0.00000	0.00000
4234	2009.12.11 18:40	close	2116	0.01	1.03467	0.00000	0.00000	-0.49	9802.35
4235	2009.12.11 18:42	buy	2119	0.01	1.03489	0.00000	0.00000
4236	2009.12.11 18:45	close	2117	0.01	1.03443	0.00000	0.00000	0.62	9802.97
4237	2009.12.11 18:47	close	2118	0.01	1.03444	0.00000	0.00000	-0.55	9802.42
4238	2009.12.11 18:50	close	2119	0.01	1.03386	0.00000	0.00000	-1.00	9801.42
4239	2009.12.11 18:52	buy	2120	0.01	1.03420	0.00000	0.00000
4240	2009.12.11 18:52	sell	2121	0.01	1.03409	0.00000	0.00000
4241	2009.12.11 18:55	buy	2122	0.01	1.03409	0.00000	0.00000
4242	2009.12.11 18:57	sell	2123	0.01	1.03432	0.00000	0.00000
4243	2009.12.11 18:59	close	2123	0.01	1.03398	0.00000	0.00000	0.33	9801.75
4244	2009.12.11 19:07	buy	2124	0.01	1.03398	0.00000	0.00000
4245	2009.12.11 19:10	close	2124	0.01	1.03437	0.00000	0.00000	0.38	9802.13
4246	2009.12.11 19:12	sell	2125	0.01	1.03427	0.00000	0.00000
4247	2009.12.11 19:15	close	2120	0.01	1.03468	0.00000	0.00000	0.46	9802.59
4248	2009.12.11 19:17	close	2121	0.01	1.03469	0.00000	0.00000	-0.58	9802.01
4249	2009.12.11 19:20	close	2122	0.01	1.03498	0.00000	0.00000	0.86	9802.87
4250	2009.12.11 19:22	close	2125	0.01	1.03489	0.00000	0.00000	-0.60	9802.27
4251	2009.12.11 19:25	buy	2126	0.01	1.03499	0.00000	0.00000
4252	2009.12.11 19:25	sell	2127	0.01	1.03488	0.00000	0.00000
4253	2009.12.11 19:27	buy	2128	0.01	1.03469	0.00000	0.00000
4254	2009.12.11 19:27	close	2126	0.01	1.03430	0.00000	0.00000	-0.67	9801.60
4255	2009.12.11 19:30	close	2127	0.01	1.03442	0.00000	0.00000	0.44	9802.04
4256	2009.12.11 19:32	sell	2129	0.01	1.03480	0.00000	0.00000
4257	2009.12.11 19:45	close	2129	0.01	1.03447	0.00000	0.00000	0.32	9802.36
4258	2009.12.11 19:47	buy	2130	0.01	1.03454	0.00000	0.00000
4259	2009.12.11 19:47	sell	2131	0.01	1.03443	0.00000	0.00000
4260	2009.12.11 19:50	close	2128	0.01	1.03407	0.00000	0.00000	-0.60	9801.76
4261	2009.12.11 19:52	buy	2132	0.01	1.03433	0.00000	0.00000
4262	2009.12.11 20:15	close	2130	0.01	1.03403	0.00000	0.00000	-0.49	9801.27
4263	2009.12.11 20:17	buy	2133	0.01	1.03418	0.00000	0.00000
4264	2009.12.11 20:20	close	2131	0.01	1.03395	0.00000	0.00000	0.46	9801.73
4265	2009.12.11 20:22	buy	2134	0.01	1.03404	0.00000	0.00000
4266	2009.12.11 20:22	sell	2135	0.01	1.03393	0.00000	0.00000
4267	2009.12.11 20:25	close	2132	0.01	1.03389	0.00000	0.00000	-0.43	9801.30
4268	2009.12.11 20:27	sell	2136	0.01	1.03416	0.00000	0.00000
4269	2009.12.11 20:32	close	2133	0.01	1.03366	0.00000	0.00000	-0.50	9800.80
4270	2009.12.11 20:35	close	2136	0.01	1.03384	0.00000	0.00000	0.31	9801.11
4271	2009.12.11 20:37	close	2134	0.01	1.03359	0.00000	0.00000	-0.44	9800.67
4272	2009.12.11 20:40	buy	2137	0.01	1.03405	0.00000	0.00000
4273	2009.12.11 20:45	sell	2138	0.01	1.03414	0.00000	0.00000
4274	2009.12.11 20:50	close	2135	0.01	1.03446	0.00000	0.00000	-0.51	9800.16
4275	2009.12.11 20:55	sell	2139	0.01	1.03428	0.00000	0.00000
4276	2009.12.11 21:02	close	2137	0.01	1.03445	0.00000	0.00000	0.39	9800.55
4277	2009.12.11 21:05	buy	2140	0.01	1.03452	0.00000	0.00000
4278	2009.12.11 21:05	sell	2141	0.01	1.03441	0.00000	0.00000
4279	2009.12.11 21:07	close	2138	0.01	1.03460	0.00000	0.00000	-0.44	9800.11
4280	2009.12.11 21:15	buy	2142	0.01	1.03432	0.00000	0.00000
4281	2009.12.11 21:20	close	2140	0.01	1.03405	0.00000	0.00000	-0.45	9799.66
4282	2009.12.11 21:25	buy	2143	0.01	1.03420	0.00000	0.00000
4283	2009.12.11 21:50	close	2141	0.01	1.03405	0.00000	0.00000	0.35	9800.01
4284	2009.12.11 22:00	buy	2144	0.01	1.03409	0.00000	0.00000
4285	2009.12.11 22:07	close	2142	0.01	1.03387	0.00000	0.00000	-0.44	9799.57
4286	2009.12.11 22:15	close	2139	0.01	1.03471	0.00000	0.00000	-0.42	9799.15
4287	2009.12.11 22:17	close	2143	0.01	1.03451	0.00000	0.00000	0.30	9799.45
4288	2009.12.11 22:20	close	2144	0.01	1.03488	0.00000	0.00000	0.76	9800.21
4289	2009.12.11 22:22	buy	2145	0.01	1.03481	0.00000	0.00000
4290	2009.12.11 22:22	sell	2146	0.01	1.03470	0.00000	0.00000
4291	2009.12.11 22:27	buy	2147	0.01	1.03462	0.00000	0.00000
4292	2009.12.11 22:30	buy	2148	0.01	1.03451	0.00000	0.00000
4293	2009.12.11 22:40	close	2145	0.01	1.03432	0.00000	0.00000	-0.47	9799.74
4294	2009.12.11 22:45	close	2146	0.01	1.03428	0.00000	0.00000	0.41	9800.15
4295	2009.12.11 22:47	buy	2149	0.01	1.03433	0.00000	0.00000
4296	2009.12.11 22:47	sell	2150	0.01	1.03422	0.00000	0.00000
4297	2009.12.11 22:50	close	2147	0.01	1.03398	0.00000	0.00000	-0.62	9799.53
4298	2009.12.11 22:52	close	2148	0.01	1.03408	0.00000	0.00000	-0.42	9799.11
4299	2009.12.11 22:55	buy	2151	0.01	1.03414	0.00000	0.00000
4300	2009.12.11 22:59	sell	2152	0.01	1.03438	0.00000	0.00000
4301	2009.12.14 00:00	close	2149	0.01	1.03531	0.00000	0.00000	0.95	9800.06
4302	2009.12.14 00:02	close	2150	0.01	1.03531	0.00000	0.00000	-1.06	9799.01
4303	2009.12.14 00:05	close	2151	0.01	1.03508	0.00000	0.00000	0.91	9799.92
4304	2009.12.14 00:07	close	2152	0.01	1.03543	0.00000	0.00000	-1.02	9798.90
4305	2009.12.14 00:10	buy	2153	0.01	1.03496	0.00000	0.00000
4306	2009.12.14 00:10	sell	2154	0.01	1.03485	0.00000	0.00000
4307	2009.12.14 00:12	sell	2155	0.01	1.03497	0.00000	0.00000
4308	2009.12.14 00:15	close	2153	0.01	1.03449	0.00000	0.00000	-0.45	9798.45
4309	2009.12.14 00:17	buy	2156	0.01	1.03472	0.00000	0.00000
4310	2009.12.14 00:20	close	2154	0.01	1.03413	0.00000	0.00000	0.70	9799.15
4311	2009.12.14 00:22	close	2155	0.01	1.03437	0.00000	0.00000	0.58	9799.73
4312	2009.12.14 00:25	close	2156	0.01	1.03414	0.00000	0.00000	-0.56	9799.17
4313	2009.12.14 00:27	buy	2157	0.01	1.03460	0.00000	0.00000
4314	2009.12.14 00:27	sell	2158	0.01	1.03449	0.00000	0.00000
4315	2009.12.14 00:27	close	2157	0.01	1.03416	0.00000	0.00000	-0.43	9798.74
4316	2009.12.14 00:30	buy	2159	0.01	1.03430	0.00000	0.00000
4317	2009.12.14 00:33	close	2158	0.01	1.03529	0.00000	0.00000	-0.77	9797.97
4318	2009.12.14 00:36	close	2159	0.01	1.03508	0.00000	0.00000	0.75	9798.72
4319	2009.12.14 00:40	buy	2160	0.01	1.03540	0.00000	0.00000
4320	2009.12.14 00:40	sell	2161	0.01	1.03529	0.00000	0.00000
4321	2009.12.14 00:43	close	2160	0.01	1.03486	0.00000	0.00000	-0.52	9798.20
4322	2009.12.14 00:46	buy	2162	0.01	1.03508	0.00000	0.00000
4323	2009.12.14 00:50	close	2161	0.01	1.03465	0.00000	0.00000	0.62	9798.82
4324	2009.12.14 00:53	close	2162	0.01	1.03465	0.00000	0.00000	-0.42	9798.40
4325	2009.12.14 00:59	buy	2163	0.01	1.03422	0.00000	0.00000
4326	2009.12.14 00:59	sell	2164	0.01	1.03411	0.00000	0.00000
4327	2009.12.14 01:00	sell	2165	0.01	1.03423	0.00000	0.00000
4328	2009.12.14 01:07	sell	2166	0.01	1.03436	0.00000	0.00000
4329	2009.12.14 01:10	buy	2167	0.01	1.03407	0.00000	0.00000
4330	2009.12.14 01:15	close	2163	0.01	1.03366	0.00000	0.00000	-0.54	9797.86
4331	2009.12.14 01:17	close	2165	0.01	1.03387	0.00000	0.00000	0.35	9798.21
4332	2009.12.14 01:20	close	2164	0.01	1.03337	0.00000	0.00000	0.72	9798.93
4333	2009.12.14 01:22	close	2166	0.01	1.03357	0.00000	0.00000	0.76	9799.69
4334	2009.12.14 01:25	close	2167	0.01	1.03336	0.00000	0.00000	-0.69	9799.00
4335	2009.12.14 01:27	buy	2168	0.01	1.03377	0.00000	0.00000
4336	2009.12.14 01:27	sell	2169	0.01	1.03366	0.00000	0.00000
4337	2009.12.14 01:32	close	2168	0.01	1.03294	0.00000	0.00000	-0.80	9798.20
4338	2009.12.14 01:35	close	2169	0.01	1.03314	0.00000	0.00000	0.50	9798.70
4339	2009.12.14 01:37	buy	2170	0.01	1.03295	0.00000	0.00000
4340	2009.12.14 01:37	sell	2171	0.01	1.03284	0.00000	0.00000
4341	2009.12.14 01:40	close	2170	0.01	1.03332	0.00000	0.00000	0.36	9799.06
4342	2009.12.14 01:42	close	2171	0.01	1.03333	0.00000	0.00000	-0.47	9798.59
4343	2009.12.14 01:45	buy	2172	0.01	1.03371	0.00000	0.00000
4344	2009.12.14 01:45	sell	2173	0.01	1.03360	0.00000	0.00000
4345	2009.12.14 01:50	sell	2174	0.01	1.03389	0.00000	0.00000
4346	2009.12.14 02:02	close	2172	0.01	1.03434	0.00000	0.00000	0.61	9799.20
4347	2009.12.14 02:05	close	2173	0.01	1.03424	0.00000	0.00000	-0.62	9798.58
4348	2009.12.14 02:07	close	2174	0.01	1.03466	0.00000	0.00000	-0.74	9797.84
4349	2009.12.14 02:10	buy	2175	0.01	1.03383	0.00000	0.00000
4350	2009.12.14 02:10	sell	2176	0.01	1.03372	0.00000	0.00000
4351	2009.12.14 02:12	sell	2177	0.01	1.03393	0.00000	0.00000
4352	2009.12.14 02:15	close	2175	0.01	1.03309	0.00000	0.00000	-0.72	9797.12
4353	2009.12.14 02:17	close	2176	0.01	1.03341	0.00000	0.00000	0.30	9797.42
4354	2009.12.14 02:20	close	2177	0.01	1.03237	0.00000	0.00000	1.51	9798.93
4355	2009.12.14 02:22	buy	2178	0.01	1.03279	0.00000	0.00000
4356	2009.12.14 02:22	sell	2179	0.01	1.03268	0.00000	0.00000
4357	2009.12.14 02:25	buy	2180	0.01	1.03258	0.00000	0.00000
4358	2009.12.14 02:27	close	2179	0.01	1.03320	0.00000	0.00000	-0.50	9798.43
4359	2009.12.14 02:27	sell	2181	0.01	1.03250	0.00000	0.00000
4360	2009.12.14 02:37	close	2178	0.01	1.03227	0.00000	0.00000	-0.50	9797.93
4361	2009.12.14 02:40	close	2181	0.01	1.03293	0.00000	0.00000	-0.42	9797.51
4362	2009.12.14 02:42	sell	2182	0.01	1.03271	0.00000	0.00000
4363	2009.12.14 02:45	close	2180	0.01	1.03315	0.00000	0.00000	0.55	9798.06
4364	2009.12.14 02:47	close	2182	0.01	1.03315	0.00000	0.00000	-0.43	9797.63
4365	2009.12.14 02:50	buy	2183	0.01	1.03359	0.00000	0.00000
4366	2009.12.14 02:50	sell	2184	0.01	1.03348	0.00000	0.00000
4367	2009.12.14 02:52	buy	2185	0.01	1.03337	0.00000	0.00000
4368	2009.12.14 02:57	close	2183	0.01	1.03304	0.00000	0.00000	-0.53	9797.10
4369	2009.12.14 02:59	close	2184	0.01	1.03313	0.00000	0.00000	0.34	9797.44
4370	2009.12.14 03:00	buy	2186	0.01	1.03318	0.00000	0.00000
4371	2009.12.14 03:00	sell	2187	0.01	1.03307	0.00000	0.00000
4372	2009.12.14 03:10	close	2185	0.01	1.03294	0.00000	0.00000	-0.42	9797.02
4373	2009.12.14 03:15	buy	2188	0.01	1.03292	0.00000	0.00000
4374	2009.12.14 03:20	close	2186	0.01	1.03264	0.00000	0.00000	-0.52	9796.50
4375	2009.12.14 03:25	buy	2189	0.01	1.03279	0.00000	0.00000
4376	2009.12.14 03:32	close	2187	0.01	1.03273	0.00000	0.00000	0.33	9796.83
4377	2009.12.14 03:35	sell	2190	0.01	1.03269	0.00000	0.00000
4378	2009.12.14 03:37	buy	2191	0.01	1.03266	0.00000	0.00000
4379	2009.12.14 03:40	sell	2192	0.01	1.03290	0.00000	0.00000
4380	2009.12.14 03:45	close	2189	0.01	1.03312	0.00000	0.00000	0.32	9797.15
4381	2009.12.14 03:47	close	2190	0.01	1.03316	0.00000	0.00000	-0.45	9796.70
4382	2009.12.14 03:50	close	2188	0.01	1.03333	0.00000	0.00000	0.40	9797.10
4383	2009.12.14 03:52	close	2191	0.01	1.03319	0.00000	0.00000	0.51	9797.61
4384	2009.12.14 03:55	close	2192	0.01	1.03337	0.00000	0.00000	-0.45	9797.16
4385	2009.12.14 03:57	buy	2193	0.01	1.03316	0.00000	0.00000
4386	2009.12.14 03:57	sell	2194	0.01	1.03305	0.00000	0.00000
4387	2009.12.14 04:03	close	2193	0.01	1.03254	0.00000	0.00000	-0.60	9796.56
4388	2009.12.14 04:06	buy	2195	0.01	1.03285	0.00000	0.00000
4389	2009.12.14 04:10	close	2194	0.01	1.03245	0.00000	0.00000	0.58	9797.14
4390	2009.12.14 04:13	close	2195	0.01	1.03335	0.00000	0.00000	0.48	9797.62
4391	2009.12.14 04:16	buy	2196	0.01	1.03326	0.00000	0.00000
4392	2009.12.14 04:16	sell	2197	0.01	1.03315	0.00000	0.00000
4393	2009.12.14 04:20	close	2196	0.01	1.03395	0.00000	0.00000	0.67	9798.29
4394	2009.12.14 04:23	close	2197	0.01	1.03386	0.00000	0.00000	-0.69	9797.60
4395	2009.12.14 04:26	buy	2198	0.01	1.03467	0.00000	0.00000
4396	2009.12.14 04:26	sell	2199	0.01	1.03456	0.00000	0.00000
4397	2009.12.14 04:32	close	2198	0.01	1.03521	0.00000	0.00000	0.52	9798.12
4398	2009.12.14 04:35	close	2199	0.01	1.03520	0.00000	0.00000	-0.62	9797.50
4399	2009.12.14 04:37	buy	2200	0.01	1.03544	0.00000	0.00000
4400	2009.12.14 04:37	sell	2201	0.01	1.03533	0.00000	0.00000
4401	2009.12.14 04:40	close	2200	0.01	1.03485	0.00000	0.00000	-0.57	9796.93
4402	2009.12.14 04:42	buy	2202	0.01	1.03508	0.00000	0.00000
4403	2009.12.14 04:45	close	2201	0.01	1.03460	0.00000	0.00000	0.71	9797.64
4404	2009.12.14 04:47	close	2202	0.01	1.03461	0.00000	0.00000	-0.45	9797.19
4405	2009.12.14 04:50	buy	2203	0.01	1.03412	0.00000	0.00000
4406	2009.12.14 04:50	sell	2204	0.01	1.03401	0.00000	0.00000
4407	2009.12.14 04:52	sell	2205	0.01	1.03425	0.00000	0.00000
4408	2009.12.14 04:57	close	2203	0.01	1.03449	0.00000	0.00000	0.36	9797.55
4409	2009.12.14 04:59	close	2204	0.01	1.03457	0.00000	0.00000	-0.54	9797.01
4410	2009.12.14 05:00	buy	2206	0.01	1.03456	0.00000	0.00000
4411	2009.12.14 05:00	sell	2207	0.01	1.03445	0.00000	0.00000
4412	2009.12.14 05:02	close	2205	0.01	1.03479	0.00000	0.00000	-0.52	9796.49
4413	2009.12.14 05:07	close	2206	0.01	1.03494	0.00000	0.00000	0.37	9796.86
4414	2009.12.14 05:10	close	2207	0.01	1.03402	0.00000	0.00000	0.42	9797.28
4415	2009.12.14 05:12	buy	2208	0.01	1.03428	0.00000	0.00000
4416	2009.12.14 05:12	sell	2209	0.01	1.03417	0.00000	0.00000
4417	2009.12.14 05:15	close	2208	0.01	1.03315	0.00000	0.00000	-1.09	9796.19
4418	2009.12.14 05:17	close	2209	0.01	1.03351	0.00000	0.00000	0.64	9796.83
4419	2009.12.14 05:20	buy	2210	0.01	1.03223	0.00000	0.00000
4420	2009.12.14 05:20	sell	2211	0.01	1.03212	0.00000	0.00000
4421	2009.12.14 05:22	close	2210	0.01	1.03263	0.00000	0.00000	0.39	9797.22
4422	2009.12.14 05:25	buy	2212	0.01	1.03249	0.00000	0.00000
4423	2009.12.14 05:25	sell	2213	0.01	1.03238	0.00000	0.00000
4424	2009.12.14 05:27	close	2211	0.01	1.03326	0.00000	0.00000	-1.10	9796.12
4425	2009.12.14 05:35	buy	2214	0.01	1.03229	0.00000	0.00000
4426	2009.12.14 05:40	close	2212	0.01	1.03194	0.00000	0.00000	-0.53	9795.59
4427	2009.12.14 05:42	buy	2215	0.01	1.03217	0.00000	0.00000
4428	2009.12.14 05:45	close	2213	0.01	1.03168	0.00000	0.00000	0.68	9796.27
4429	2009.12.14 05:47	close	2214	0.01	1.03169	0.00000	0.00000	-0.58	9795.69
4430	2009.12.14 05:50	close	2215	0.01	1.03108	0.00000	0.00000	-1.06	9794.63
4431	2009.12.14 05:52	buy	2216	0.01	1.03144	0.00000	0.00000
4432	2009.12.14 05:52	sell	2217	0.01	1.03133	0.00000	0.00000
4433	2009.12.14 05:55	buy	2218	0.01	1.03131	0.00000	0.00000
4434	2009.12.14 05:57	sell	2219	0.01	1.03157	0.00000	0.00000
4435	2009.12.14 05:59	close	2216	0.01	1.03215	0.00000	0.00000	0.69	9795.32
4436	2009.12.14 06:00	close	2217	0.01	1.03230	0.00000	0.00000	-0.94	9794.38
4437	2009.12.14 06:05	close	2218	0.01	1.03211	0.00000	0.00000	0.78	9795.16
4438	2009.12.14 06:07	close	2219	0.01	1.03239	0.00000	0.00000	-0.79	9794.37
4439	2009.12.14 06:10	buy	2220	0.01	1.03204	0.00000	0.00000
4440	2009.12.14 06:10	sell	2221	0.01	1.03193	0.00000	0.00000
4441	2009.12.14 06:15	buy	2222	0.01	1.03179	0.00000	0.00000
4442	2009.12.14 06:20	close	2220	0.01	1.03133	0.00000	0.00000	-0.69	9793.68
4443	2009.12.14 06:22	close	2221	0.01	1.03161	0.00000	0.00000	0.31	9793.99
4444	2009.12.14 06:25	buy	2223	0.01	1.03153	0.00000	0.00000
4445	2009.12.14 06:25	sell	2224	0.01	1.03142	0.00000	0.00000
4446	2009.12.14 06:27	sell	2225	0.01	1.03168	0.00000	0.00000
4447	2009.12.14 06:27	close	2222	0.01	1.03137	0.00000	0.00000	-0.41	9793.58
4448	2009.12.14 06:45	close	2225	0.01	1.03132	0.00000	0.00000	0.35	9793.93
4449	2009.12.14 06:47	buy	2226	0.01	1.03137	0.00000	0.00000
4450	2009.12.14 06:50	close	2223	0.01	1.03099	0.00000	0.00000	-0.52	9793.41
4451	2009.12.14 06:52	buy	2227	0.01	1.03121	0.00000	0.00000
4452	2009.12.14 07:07	close	2227	0.01	1.03158	0.00000	0.00000	0.36	9793.77
4453	2009.12.14 07:15	buy	2228	0.01	1.03121	0.00000	0.00000
4454	2009.12.14 07:20	close	2224	0.01	1.03094	0.00000	0.00000	0.47	9794.24
4455	2009.12.14 07:22	buy	2229	0.01	1.03108	0.00000	0.00000
4456	2009.12.14 07:22	sell	2230	0.01	1.03097	0.00000	0.00000
4457	2009.12.14 07:25	close	2226	0.01	1.03090	0.00000	0.00000	-0.46	9793.78
4458	2009.12.14 07:27	sell	2231	0.01	1.03110	0.00000	0.00000
4459	2009.12.14 07:40	close	2230	0.01	1.03145	0.00000	0.00000	-0.47	9793.31
4460	2009.12.14 07:42	sell	2232	0.01	1.03126	0.00000	0.00000
4461	2009.12.14 07:45	close	2228	0.01	1.03157	0.00000	0.00000	0.35	9793.66
4462	2009.12.14 07:47	close	2229	0.01	1.03149	0.00000	0.00000	0.40	9794.06
4463	2009.12.14 07:50	close	2231	0.01	1.03191	0.00000	0.00000	-0.78	9793.28
4464	2009.12.14 07:52	close	2232	0.01	1.03176	0.00000	0.00000	-0.48	9792.80
4465	2009.12.14 07:55	buy	2233	0.01	1.03183	0.00000	0.00000
4466	2009.12.14 07:55	sell	2234	0.01	1.03172	0.00000	0.00000
4467	2009.12.14 07:57	buy	2235	0.01	1.03160	0.00000	0.00000
4468	2009.12.14 08:05	close	2233	0.01	1.03136	0.00000	0.00000	-0.46	9792.34
4469	2009.12.14 08:10	close	2234	0.01	1.03103	0.00000	0.00000	0.67	9793.01
4470	2009.12.14 08:12	close	2235	0.01	1.03114	0.00000	0.00000	-0.45	9792.56
4471	2009.12.14 08:15	buy	2236	0.01	1.03038	0.00000	0.00000
4472	2009.12.14 08:15	sell	2237	0.01	1.03027	0.00000	0.00000
4473	2009.12.14 08:17	sell	2238	0.01	1.03049	0.00000	0.00000
4474	2009.12.14 08:20	close	2236	0.01	1.02940	0.00000	0.00000	-0.95	9791.61
4475	2009.12.14 08:22	close	2237	0.01	1.02994	0.00000	0.00000	0.32	9791.93
4476	2009.12.14 08:25	close	2238	0.01	1.02973	0.00000	0.00000	0.74	9792.67
4477	2009.12.14 08:27	buy	2239	0.01	1.03038	0.00000	0.00000
4478	2009.12.14 08:27	sell	2240	0.01	1.03027	0.00000	0.00000
4479	2009.12.14 08:30	sell	2241	0.01	1.03041	0.00000	0.00000
4480	2009.12.14 08:32	close	2239	0.01	1.02941	0.00000	0.00000	-0.94	9791.73
4481	2009.12.14 08:35	close	2240	0.01	1.02963	0.00000	0.00000	0.62	9792.35
4482	2009.12.14 08:37	close	2241	0.01	1.02940	0.00000	0.00000	0.98	9793.33
4483	2009.12.14 08:40	buy	2242	0.01	1.02998	0.00000	0.00000
4484	2009.12.14 08:40	sell	2243	0.01	1.02987	0.00000	0.00000
4485	2009.12.14 08:42	buy	2244	0.01	1.02987	0.00000	0.00000
4486	2009.12.14 08:45	close	2243	0.01	1.03033	0.00000	0.00000	-0.45	9792.88
4487	2009.12.14 08:47	sell	2245	0.01	1.03010	0.00000	0.00000
4488	2009.12.14 08:50	close	2242	0.01	1.03057	0.00000	0.00000	0.57	9793.45
4489	2009.12.14 08:52	close	2244	0.01	1.03034	0.00000	0.00000	0.46	9793.91
4490	2009.12.14 08:55	close	2245	0.01	1.03056	0.00000	0.00000	-0.45	9793.46
4491	2009.12.14 08:57	buy	2246	0.01	1.03021	0.00000	0.00000
4492	2009.12.14 08:57	sell	2247	0.01	1.03010	0.00000	0.00000
4493	2009.12.14 08:59	close	2247	0.01	1.03055	0.00000	0.00000	-0.44	9793.02
4494	2009.12.14 09:00	sell	2248	0.01	1.03040	0.00000	0.00000
4495	2009.12.14 09:07	close	2248	0.01	1.02991	0.00000	0.00000	0.48	9793.50
4496	2009.12.14 09:10	close	2246	0.01	1.03115	0.00000	0.00000	0.91	9794.41
4497	2009.12.14 09:12	buy	2249	0.01	1.03099	0.00000	0.00000
4498	2009.12.14 09:12	sell	2250	0.01	1.03088	0.00000	0.00000
4499	2009.12.14 09:15	close	2249	0.01	1.03197	0.00000	0.00000	0.95	9795.36
4500	2009.12.14 09:17	close	2250	0.01	1.03181	0.00000	0.00000	-0.90	9794.46
4501	2009.12.14 09:20	buy	2251	0.01	1.03289	0.00000	0.00000
4502	2009.12.14 09:20	sell	2252	0.01	1.03278	0.00000	0.00000
4503	2009.12.14 09:22	close	2251	0.01	1.03224	0.00000	0.00000	-0.63	9793.83
4504	2009.12.14 09:25	buy	2253	0.01	1.03262	0.00000	0.00000
4505	2009.12.14 09:27	close	2252	0.01	1.03181	0.00000	0.00000	0.94	9794.77
4506	2009.12.14 09:27	close	2253	0.01	1.03189	0.00000	0.00000	-0.71	9794.06
4507	2009.12.14 09:30	buy	2254	0.01	1.03199	0.00000	0.00000
4508	2009.12.14 09:30	sell	2255	0.01	1.03188	0.00000	0.00000
4509	2009.12.14 09:32	close	2254	0.01	1.03239	0.00000	0.00000	0.39	9794.45
4510	2009.12.14 09:35	close	2255	0.01	1.03237	0.00000	0.00000	-0.47	9793.98
4511	2009.12.14 09:37	buy	2256	0.01	1.03264	0.00000	0.00000
4512	2009.12.14 09:37	sell	2257	0.01	1.03253	0.00000	0.00000
4513	2009.12.14 09:40	close	2256	0.01	1.03198	0.00000	0.00000	-0.64	9793.34
4514	2009.12.14 09:42	buy	2258	0.01	1.03223	0.00000	0.00000
4515	2009.12.14 09:45	close	2257	0.01	1.03168	0.00000	0.00000	0.82	9794.16
4516	2009.12.14 09:47	close	2258	0.01	1.03171	0.00000	0.00000	-0.50	9793.66
4517	2009.12.14 09:50	buy	2259	0.01	1.03113	0.00000	0.00000
4518	2009.12.14 09:50	sell	2260	0.01	1.03102	0.00000	0.00000
4519	2009.12.14 09:52	sell	2261	0.01	1.03129	0.00000	0.00000
4520	2009.12.14 09:57	close	2259	0.01	1.03157	0.00000	0.00000	0.43	9794.09
4521	2009.12.14 09:59	close	2260	0.01	1.03156	0.00000	0.00000	-0.52	9793.57
4522	2009.12.14 10:00	buy	2262	0.01	1.03154	0.00000	0.00000
4523	2009.12.14 10:00	sell	2263	0.01	1.03143	0.00000	0.00000
4524	2009.12.14 10:02	close	2261	0.01	1.03178	0.00000	0.00000	-0.47	9793.10
4525	2009.12.14 10:05	sell	2264	0.01	1.03154	0.00000	0.00000
4526	2009.12.14 10:07	close	2263	0.01	1.03190	0.00000	0.00000	-0.46	9792.64
4527	2009.12.14 10:10	buy	2265	0.01	1.03141	0.00000	0.00000
4528	2009.12.14 10:15	close	2262	0.01	1.03092	0.00000	0.00000	-0.60	9792.04
4529	2009.12.14 10:17	close	2264	0.01	1.03116	0.00000	0.00000	0.37	9792.41
4530	2009.12.14 10:20	close	2265	0.01	1.03043	0.00000	0.00000	-0.95	9791.46
4531	2009.12.14 10:22	buy	2266	0.01	1.03079	0.00000	0.00000
4532	2009.12.14 10:22	sell	2267	0.01	1.03068	0.00000	0.00000
4533	2009.12.14 10:25	buy	2268	0.01	1.03066	0.00000	0.00000
4534	2009.12.14 10:27	sell	2269	0.01	1.03092	0.00000	0.00000
4535	2009.12.14 10:27	close	2267	0.01	1.03118	0.00000	0.00000	-0.48	9790.98
4536	2009.12.14 10:30	close	2268	0.01	1.03106	0.00000	0.00000	0.39	9791.37
4537	2009.12.14 10:32	close	2266	0.01	1.03145	0.00000	0.00000	0.64	9792.01
4538	2009.12.14 10:35	close	2269	0.01	1.03150	0.00000	0.00000	-0.56	9791.45
4539	2009.12.14 10:37	buy	2270	0.01	1.03163	0.00000	0.00000
4540	2009.12.14 10:37	sell	2271	0.01	1.03152	0.00000	0.00000
4541	2009.12.14 10:40	buy	2272	0.01	1.03137	0.00000	0.00000
4542	2009.12.14 10:45	close	2270	0.01	1.03106	0.00000	0.00000	-0.55	9790.90
4543	2009.12.14 10:47	buy	2273	0.01	1.03124	0.00000	0.00000
4544	2009.12.14 10:50	close	2271	0.01	1.03091	0.00000	0.00000	0.59	9791.49
4545	2009.12.14 10:52	close	2272	0.01	1.03093	0.00000	0.00000	-0.43	9791.06
4546	2009.12.14 10:55	buy	2274	0.01	1.03098	0.00000	0.00000
4547	2009.12.14 10:55	sell	2275	0.01	1.03087	0.00000	0.00000
4548	2009.12.14 10:57	sell	2276	0.01	1.03106	0.00000	0.00000
4549	2009.12.14 11:02	close	2273	0.01	1.03077	0.00000	0.00000	-0.46	9790.60
4550	2009.12.14 11:07	close	2276	0.01	1.03071	0.00000	0.00000	0.34	9790.94
4551	2009.12.14 11:10	close	2274	0.01	1.03143	0.00000	0.00000	0.44	9791.38
4552	2009.12.14 11:12	close	2275	0.01	1.03138	0.00000	0.00000	-0.49	9790.89
4553	2009.12.14 11:15	buy	2277	0.01	1.03204	0.00000	0.00000
4554	2009.12.14 11:15	sell	2278	0.01	1.03193	0.00000	0.00000
4555	2009.12.14 11:17	buy	2279	0.01	1.03187	0.00000	0.00000
4556	2009.12.14 11:20	close	2277	0.01	1.03243	0.00000	0.00000	0.38	9791.27
4557	2009.12.14 11:22	sell	2280	0.01	1.03210	0.00000	0.00000
4558	2009.12.14 11:25	close	2278	0.01	1.03237	0.00000	0.00000	-0.43	9790.84
4559	2009.12.14 11:40	close	2279	0.01	1.03266	0.00000	0.00000	0.77	9791.61
4560	2009.12.14 11:42	close	2280	0.01	1.03258	0.00000	0.00000	-0.46	9791.15
4561	2009.12.14 11:45	buy	2281	0.01	1.03333	0.00000	0.00000
4562	2009.12.14 11:45	sell	2282	0.01	1.03322	0.00000	0.00000
4563	2009.12.14 11:47	buy	2283	0.01	1.03314	0.00000	0.00000
4564	2009.12.14 11:50	close	2281	0.01	1.03378	0.00000	0.00000	0.44	9791.59
4565	2009.12.14 11:52	sell	2284	0.01	1.03341	0.00000	0.00000
4566	2009.12.14 11:55	close	2282	0.01	1.03370	0.00000	0.00000	-0.46	9791.13
4567	2009.12.14 11:59	close	2283	0.01	1.03367	0.00000	0.00000	0.51	9791.64
4568	2009.12.14 12:00	buy	2285	0.01	1.03376	0.00000	0.00000
4569	2009.12.14 12:00	sell	2286	0.01	1.03365	0.00000	0.00000
4570	2009.12.14 12:05	buy	2287	0.01	1.03361	0.00000	0.00000
4571	2009.12.14 12:10	close	2285	0.01	1.03332	0.00000	0.00000	-0.43	9791.21
4572	2009.12.14 12:15	close	2286	0.01	1.03316	0.00000	0.00000	0.47	9791.68
4573	2009.12.14 12:17	close	2287	0.01	1.03314	0.00000	0.00000	-0.45	9791.23
4574	2009.12.14 12:20	close	2284	0.01	1.03280	0.00000	0.00000	0.59	9791.82
4575	2009.12.14 12:22	buy	2288	0.01	1.03298	0.00000	0.00000
4576	2009.12.14 12:22	sell	2289	0.01	1.03287	0.00000	0.00000
4577	2009.12.14 12:27	sell	2290	0.01	1.03305	0.00000	0.00000
4578	2009.12.14 12:27	close	2288	0.01	1.03353	0.00000	0.00000	0.53	9792.35
4579	2009.12.14 12:30	close	2289	0.01	1.03366	0.00000	0.00000	-0.76	9791.59
4580	2009.12.14 12:32	close	2290	0.01	1.03434	0.00000	0.00000	-1.25	9790.34
4581	2009.12.14 12:35	buy	2291	0.01	1.03420	0.00000	0.00000
4582	2009.12.14 12:35	sell	2292	0.01	1.03409	0.00000	0.00000
4583	2009.12.14 12:37	sell	2293	0.01	1.03436	0.00000	0.00000
4584	2009.12.14 12:40	close	2293	0.01	1.03393	0.00000	0.00000	0.42	9790.76
4585	2009.12.14 12:42	buy	2294	0.01	1.03407	0.00000	0.00000
4586	2009.12.14 12:45	close	2291	0.01	1.03342	0.00000	0.00000	-0.75	9790.01
4587	2009.12.14 12:47	close	2292	0.01	1.03366	0.00000	0.00000	0.42	9790.43
4588	2009.12.14 12:50	close	2294	0.01	1.03288	0.00000	0.00000	-1.15	9789.28
4589	2009.12.14 12:52	buy	2295	0.01	1.03326	0.00000	0.00000
4590	2009.12.14 12:52	sell	2296	0.01	1.03315	0.00000	0.00000
4591	2009.12.14 12:55	buy	2297	0.01	1.03312	0.00000	0.00000
4592	2009.12.14 12:57	sell	2298	0.01	1.03342	0.00000	0.00000
4593	2009.12.14 13:07	close	2296	0.01	1.03367	0.00000	0.00000	-0.50	9788.78
4594	2009.12.14 13:10	close	2298	0.01	1.03307	0.00000	0.00000	0.34	9789.12
4595	2009.12.14 13:12	sell	2299	0.01	1.03311	0.00000	0.00000
4596	2009.12.14 13:15	close	2295	0.01	1.03252	0.00000	0.00000	-0.72	9788.40
4597	2009.12.14 13:17	close	2297	0.01	1.03267	0.00000	0.00000	-0.44	9787.96
4598	2009.12.14 13:20	close	2299	0.01	1.03203	0.00000	0.00000	1.05	9789.01
4599	2009.12.14 13:22	buy	2300	0.01	1.03233	0.00000	0.00000
4600	2009.12.14 13:22	sell	2301	0.01	1.03222	0.00000	0.00000
4601	2009.12.14 13:25	buy	2302	0.01	1.03218	0.00000	0.00000
4602	2009.12.14 13:27	close	2301	0.01	1.03263	0.00000	0.00000	-0.40	9788.61
4603	2009.12.14 13:27	sell	2303	0.01	1.03229	0.00000	0.00000
4604	2009.12.14 13:40	sell	2304	0.01	1.03247	0.00000	0.00000
4605	2009.12.14 13:45	close	2300	0.01	1.03275	0.00000	0.00000	0.41	9789.02
4606	2009.12.14 13:47	close	2302	0.01	1.03266	0.00000	0.00000	0.46	9789.48
4607	2009.12.14 13:50	close	2303	0.01	1.03315	0.00000	0.00000	-0.83	9788.65
4608	2009.12.14 13:52	close	2304	0.01	1.03296	0.00000	0.00000	-0.47	9788.18
4609	2009.12.14 13:55	buy	2305	0.01	1.03305	0.00000	0.00000
4610	2009.12.14 13:55	sell	2306	0.01	1.03294	0.00000	0.00000
4611	2009.12.14 13:57	buy	2307	0.01	1.03277	0.00000	0.00000
4612	2009.12.14 14:07	close	2307	0.01	1.03310	0.00000	0.00000	0.32	9788.50
4613	2009.12.14 14:10	buy	2308	0.01	1.03286	0.00000	0.00000
4614	2009.12.14 14:15	close	2305	0.01	1.03249	0.00000	0.00000	-0.54	9787.96
4615	2009.12.14 14:17	buy	2309	0.01	1.03269	0.00000	0.00000
4616	2009.12.14 14:20	close	2306	0.01	1.03225	0.00000	0.00000	0.67	9788.63
4617	2009.12.14 14:22	close	2308	0.01	1.03231	0.00000	0.00000	-0.53	9788.10
4618	2009.12.14 14:25	close	2309	0.01	1.03223	0.00000	0.00000	-0.45	9787.65
4619	2009.12.14 14:27	buy	2310	0.01	1.03260	0.00000	0.00000
4620	2009.12.14 14:27	sell	2311	0.01	1.03249	0.00000	0.00000
4621	2009.12.14 14:30	sell	2312	0.01	1.03278	0.00000	0.00000
4622	2009.12.14 14:32	close	2311	0.01	1.03296	0.00000	0.00000	-0.46	9787.19
4623	2009.12.14 14:35	close	2310	0.01	1.03294	0.00000	0.00000	0.33	9787.52
4624	2009.12.14 14:37	buy	2313	0.01	1.03287	0.00000	0.00000
4625	2009.12.14 14:40	close	2312	0.01	1.03333	0.00000	0.00000	-0.53	9786.99
4626	2009.12.14 14:42	sell	2314	0.01	1.03313	0.00000	0.00000
4627	2009.12.14 14:45	close	2313	0.01	1.03349	0.00000	0.00000	0.60	9787.59
4628	2009.12.14 14:47	buy	2315	0.01	1.03351	0.00000	0.00000
4629	2009.12.14 14:47	sell	2316	0.01	1.03340	0.00000	0.00000
4630	2009.12.14 14:50	close	2314	0.01	1.03388	0.00000	0.00000	-0.73	9786.86
4631	2009.12.14 14:52	sell	2317	0.01	1.03359	0.00000	0.00000
4632	2009.12.14 14:59	close	2315	0.01	1.03305	0.00000	0.00000	-0.45	9786.41
4633	2009.12.14 15:00	close	2317	0.01	1.03314	0.00000	0.00000	0.44	9786.85
4634	2009.12.14 15:02	buy	2318	0.01	1.03316	0.00000	0.00000
4635	2009.12.14 15:05	close	2316	0.01	1.03303	0.00000	0.00000	0.36	9787.21
4636	2009.12.14 15:07	sell	2319	0.01	1.03318	0.00000	0.00000
4637	2009.12.14 15:10	close	2318	0.01	1.03267	0.00000	0.00000	-0.47	9786.74
4638	2009.12.14 15:12	buy	2320	0.01	1.03291	0.00000	0.00000
4639	2009.12.14 15:15	close	2319	0.01	1.03239	0.00000	0.00000	0.77	9787.51
4640	2009.12.14 15:17	close	2320	0.01	1.03241	0.00000	0.00000	-0.48	9787.03
4641	2009.12.14 15:20	buy	2321	0.01	1.03188	0.00000	0.00000
4642	2009.12.14 15:20	sell	2322	0.01	1.03177	0.00000	0.00000
4643	2009.12.14 15:22	sell	2323	0.01	1.03203	0.00000	0.00000
4644	2009.12.14 15:27	close	2321	0.01	1.03228	0.00000	0.00000	0.39	9787.42
4645	2009.12.14 15:27	buy	2324	0.01	1.03196	0.00000	0.00000
4646	2009.12.14 15:37	buy	2325	0.01	1.03180	0.00000	0.00000
4647	2009.12.14 15:40	close	2322	0.01	1.03222	0.00000	0.00000	-0.44	9786.98
4648	2009.12.14 15:45	close	2323	0.01	1.03248	0.00000	0.00000	-0.44	9786.54
4649	2009.12.14 15:47	close	2324	0.01	1.03228	0.00000	0.00000	0.31	9786.85
4650	2009.12.14 15:50	close	2325	0.01	1.03262	0.00000	0.00000	0.79	9787.64
4651	2009.12.14 15:52	buy	2326	0.01	1.03256	0.00000	0.00000
4652	2009.12.14 15:52	sell	2327	0.01	1.03245	0.00000	0.00000
4653	2009.12.14 15:57	buy	2328	0.01	1.03239	0.00000	0.00000
4654	2009.12.14 15:59	close	2326	0.01	1.03202	0.00000	0.00000	-0.52	9787.12
4655	2009.12.14 16:00	close	2327	0.01	1.03209	0.00000	0.00000	0.35	9787.47
4656	2009.12.14 16:05	buy	2329	0.01	1.03219	0.00000	0.00000
4657	2009.12.14 16:05	sell	2330	0.01	1.03208	0.00000	0.00000
4658	2009.12.14 16:07	close	2328	0.01	1.03188	0.00000	0.00000	-0.49	9786.98
4659	2009.12.14 16:10	sell	2331	0.01	1.03238	0.00000	0.00000
4660	2009.12.14 16:15	close	2329	0.01	1.03268	0.00000	0.00000	0.47	9787.45
4661	2009.12.14 16:17	close	2330	0.01	1.03269	0.00000	0.00000	-0.59	9786.86
4662	2009.12.14 16:20	close	2331	0.01	1.03309	0.00000	0.00000	-0.69	9786.17
4663	2009.12.14 16:22	buy	2332	0.01	1.03289	0.00000	0.00000
4664	2009.12.14 16:22	sell	2333	0.01	1.03278	0.00000	0.00000
4665	2009.12.14 16:27	buy	2334	0.01	1.03269	0.00000	0.00000
4666	2009.12.14 16:37	close	2334	0.01	1.03302	0.00000	0.00000	0.32	9786.49
4667	2009.12.14 16:40	close	2332	0.01	1.03234	0.00000	0.00000	-0.53	9785.96
4668	2009.12.14 16:42	buy	2335	0.01	1.03262	0.00000	0.00000
4669	2009.12.14 16:45	close	2333	0.01	1.03193	0.00000	0.00000	0.82	9786.78
4670	2009.12.14 16:47	close	2335	0.01	1.03199	0.00000	0.00000	-0.61	9786.17
4671	2009.12.14 16:50	buy	2336	0.01	1.03125	0.00000	0.00000
4672	2009.12.14 16:50	sell	2337	0.01	1.03114	0.00000	0.00000
4673	2009.12.14 16:52	close	2337	0.01	1.03159	0.00000	0.00000	-0.44	9785.73
4674	2009.12.14 16:55	sell	2338	0.01	1.03131	0.00000	0.00000
4675	2009.12.14 16:57	close	2336	0.01	1.03182	0.00000	0.00000	0.55	9786.28
4676	2009.12.14 16:59	buy	2339	0.01	1.03150	0.00000	0.00000
4677	2009.12.14 17:00	sell	2340	0.01	1.03145	0.00000	0.00000
4678	2009.12.14 17:05	close	2338	0.01	1.03173	0.00000	0.00000	-0.41	9785.87
4679	2009.12.14 17:10	close	2339	0.01	1.03206	0.00000	0.00000	0.54	9786.41
4680	2009.12.14 17:12	close	2340	0.01	1.03202	0.00000	0.00000	-0.55	9785.86
4681	2009.12.14 17:15	buy	2341	0.01	1.03260	0.00000	0.00000
4682	2009.12.14 17:15	sell	2342	0.01	1.03249	0.00000	0.00000
4683	2009.12.14 17:17	buy	2343	0.01	1.03246	0.00000	0.00000
4684	2009.12.14 17:20	close	2341	0.01	1.03293	0.00000	0.00000	0.32	9786.18
4685	2009.12.14 17:22	sell	2344	0.01	1.03264	0.00000	0.00000
4686	2009.12.14 17:25	close	2343	0.01	1.03278	0.00000	0.00000	0.31	9786.49
4687	2009.12.14 17:27	buy	2345	0.01	1.03246	0.00000	0.00000
4688	2009.12.14 17:37	close	2342	0.01	1.03292	0.00000	0.00000	-0.42	9786.07
4689	2009.12.14 17:45	close	2344	0.01	1.03225	0.00000	0.00000	0.38	9786.45
4690	2009.12.14 17:47	buy	2346	0.01	1.03234	0.00000	0.00000
4691	2009.12.14 17:47	sell	2347	0.01	1.03223	0.00000	0.00000
4692	2009.12.14 17:50	close	2345	0.01	1.03175	0.00000	0.00000	-0.69	9785.76
4693	2009.12.14 17:52	buy	2348	0.01	1.03205	0.00000	0.00000
4694	2009.12.14 17:55	close	2346	0.01	1.03185	0.00000	0.00000	-0.47	9785.29
4695	2009.12.14 18:15	close	2347	0.01	1.03173	0.00000	0.00000	0.48	9785.77
4696	2009.12.14 18:17	buy	2349	0.01	1.03180	0.00000	0.00000
4697	2009.12.14 18:17	sell	2350	0.01	1.03169	0.00000	0.00000
4698	2009.12.14 18:20	close	2348	0.01	1.03132	0.00000	0.00000	-0.71	9785.06
4699	2009.12.14 18:22	buy	2351	0.01	1.03158	0.00000	0.00000
4700	2009.12.14 18:40	close	2349	0.01	1.03138	0.00000	0.00000	-0.41	9784.65
4701	2009.12.14 18:45	close	2350	0.01	1.03126	0.00000	0.00000	0.42	9785.07
4702	2009.12.14 18:47	buy	2352	0.01	1.03134	0.00000	0.00000
4703	2009.12.14 18:47	sell	2353	0.01	1.03123	0.00000	0.00000
4704	2009.12.14 18:50	close	2351	0.01	1.03084	0.00000	0.00000	-0.72	9784.35
4705	2009.12.14 18:52	buy	2354	0.01	1.03110	0.00000	0.00000
4706	2009.12.14 18:55	close	2352	0.01	1.03092	0.00000	0.00000	-0.41	9783.94
4707	2009.12.14 18:59	close	2354	0.01	1.03152	0.00000	0.00000	0.41	9784.35
4708	2009.12.14 19:00	buy	2355	0.01	1.03164	0.00000	0.00000
4709	2009.12.14 19:00	sell	2356	0.01	1.03153	0.00000	0.00000
4710	2009.12.14 19:03	close	2353	0.01	1.03189	0.00000	0.00000	-0.64	9783.71
4711	2009.12.14 19:06	sell	2357	0.01	1.03173	0.00000	0.00000
4712	2009.12.14 19:10	close	2356	0.01	1.03204	0.00000	0.00000	-0.49	9783.22
4713	2009.12.14 19:13	sell	2358	0.01	1.03188	0.00000	0.00000
4714	2009.12.14 19:16	close	2355	0.01	1.03208	0.00000	0.00000	0.43	9783.65
4715	2009.12.14 19:20	buy	2359	0.01	1.03209	0.00000	0.00000
4716	2009.12.14 19:23	sell	2360	0.01	1.03203	0.00000	0.00000
4717	2009.12.14 19:26	buy	2361	0.01	1.03180	0.00000	0.00000
4718	2009.12.14 19:32	close	2359	0.01	1.03159	0.00000	0.00000	-0.48	9783.17
4719	2009.12.14 19:37	close	2360	0.01	1.03163	0.00000	0.00000	0.39	9783.56
4720	2009.12.14 19:45	close	2357	0.01	1.03215	0.00000	0.00000	-0.41	9783.15
4721	2009.12.14 19:50	close	2358	0.01	1.03235	0.00000	0.00000	-0.46	9782.69
4722	2009.12.14 19:52	close	2361	0.01	1.03211	0.00000	0.00000	0.30	9782.99
4723	2009.12.14 19:55	buy	2362	0.01	1.03228	0.00000	0.00000
4724	2009.12.14 19:55	sell	2363	0.01	1.03217	0.00000	0.00000
4725	2009.12.14 19:57	buy	2364	0.01	1.03209	0.00000	0.00000
4726	2009.12.14 20:00	close	2362	0.01	1.03186	0.00000	0.00000	-0.41	9782.58
4727	2009.12.14 20:02	buy	2365	0.01	1.03196	0.00000	0.00000
4728	2009.12.14 20:32	close	2365	0.01	1.03227	0.00000	0.00000	0.30	9782.88
4729	2009.12.14 20:37	sell	2366	0.01	1.03233	0.00000	0.00000
4730	2009.12.14 20:45	close	2366	0.01	1.03200	0.00000	0.00000	0.32	9783.20
4731	2009.12.14 20:50	close	2363	0.01	1.03175	0.00000	0.00000	0.41	9783.61
4732	2009.12.14 20:52	buy	2367	0.01	1.03188	0.00000	0.00000
4733	2009.12.14 20:52	sell	2368	0.01	1.03177	0.00000	0.00000
4734	2009.12.14 20:57	sell	2369	0.01	1.03189	0.00000	0.00000
4735	2009.12.14 21:02	close	2364	0.01	1.03149	0.00000	0.00000	-0.58	9783.03
4736	2009.12.14 21:05	buy	2370	0.01	1.03168	0.00000	0.00000
4737	2009.12.14 21:07	close	2367	0.01	1.03141	0.00000	0.00000	-0.46	9782.57
4738	2009.12.14 21:15	close	2370	0.01	1.03205	0.00000	0.00000	0.36	9782.93
4739	2009.12.14 21:17	buy	2371	0.01	1.03208	0.00000	0.00000
4740	2009.12.14 21:20	close	2368	0.01	1.03240	0.00000	0.00000	-0.61	9782.32
4741	2009.12.14 21:22	sell	2372	0.01	1.03213	0.00000	0.00000
4742	2009.12.14 21:25	close	2369	0.01	1.03232	0.00000	0.00000	-0.42	9781.90
4743	2009.12.14 22:15	close	2372	0.01	1.03181	0.00000	0.00000	0.31	9782.21
4744	2009.12.14 22:17	buy	2373	0.01	1.03187	0.00000	0.00000
4745	2009.12.14 22:17	sell	2374	0.01	1.03176	0.00000	0.00000
4746	2009.12.14 22:20	close	2371	0.01	1.03148	0.00000	0.00000	-0.58	9781.63
4747	2009.12.14 22:22	buy	2375	0.01	1.03170	0.00000	0.00000
4748	2009.12.14 22:45	buy	2376	0.01	1.03159	0.00000	0.00000
4749	2009.12.14 22:50	close	2373	0.01	1.03135	0.00000	0.00000	-0.50	9781.13
4750	2009.12.14 23:02	close	2374	0.01	1.03118	0.00000	0.00000	0.56	9781.69
4751	2009.12.14 23:05	close	2375	0.01	1.03116	0.00000	0.00000	-0.52	9781.17
4752	2009.12.14 23:07	close	2376	0.01	1.03098	0.00000	0.00000	-0.59	9780.58
4753	2009.12.14 23:10	buy	2377	0.01	1.03154	0.00000	0.00000
4754	2009.12.14 23:10	sell	2378	0.01	1.03143	0.00000	0.00000
4755	2009.12.14 23:15	sell	2379	0.01	1.03171	0.00000	0.00000
4756	2009.12.14 23:20	close	2377	0.01	1.03198	0.00000	0.00000	0.43	9781.01
4757	2009.12.14 23:22	close	2378	0.01	1.03191	0.00000	0.00000	-0.47	9780.54
4758	2009.12.14 23:25	buy	2380	0.01	1.03200	0.00000	0.00000
4759	2009.12.14 23:25	sell	2381	0.01	1.03189	0.00000	0.00000
4760	2009.12.14 23:27	buy	2382	0.01	1.03173	0.00000	0.00000
4761	2009.12.14 23:32	close	2379	0.01	1.03229	0.00000	0.00000	-0.56	9779.98
4762	2009.12.14 23:35	close	2382	0.01	1.03213	0.00000	0.00000	0.39	9780.37
4763	2009.12.14 23:37	close	2381	0.01	1.03235	0.00000	0.00000	-0.45	9779.92
4764	2009.12.14 23:40	sell	2383	0.01	1.03201	0.00000	0.00000
4765	2009.12.14 23:50	buy	2384	0.01	1.03173	0.00000	0.00000
4766	2009.12.15 00:10	close	2380	0.01	1.03155	0.00000	0.00000	-0.44	9779.49
4767	2009.12.15 00:15	close	2383	0.01	1.03144	0.00000	0.00000	0.54	9780.03
4768	2009.12.15 00:17	buy	2385	0.01	1.03151	0.00000	0.00000
4769	2009.12.15 00:17	sell	2386	0.01	1.03140	0.00000	0.00000
4770	2009.12.15 00:20	close	2384	0.01	1.03105	0.00000	0.00000	-0.66	9779.38
4771	2009.12.15 00:22	buy	2387	0.01	1.03130	0.00000	0.00000
4772	2009.12.15 00:32	close	2386	0.01	1.03184	0.00000	0.00000	-0.43	9778.95
4773	2009.12.15 00:35	close	2387	0.01	1.03168	0.00000	0.00000	0.37	9779.32
4774	2009.12.15 00:37	sell	2388	0.01	1.03178	0.00000	0.00000
4775	2009.12.15 00:50	close	2388	0.01	1.03133	0.00000	0.00000	0.44	9779.76
4776	2009.12.15 00:52	sell	2389	0.01	1.03132	0.00000	0.00000
4777	2009.12.15 00:55	buy	2390	0.01	1.03138	0.00000	0.00000
4778	2009.12.15 01:03	sell	2391	0.01	1.03152	0.00000	0.00000
4779	2009.12.15 01:10	close	2389	0.01	1.03177	0.00000	0.00000	-0.44	9779.32
4780	2009.12.15 01:16	close	2390	0.01	1.03180	0.00000	0.00000	0.41	9779.73
4781	2009.12.15 01:20	sell	2392	0.01	1.03171	0.00000	0.00000
4782	2009.12.15 01:40	close	2385	0.01	1.03182	0.00000	0.00000	0.30	9780.03
4783	2009.12.15 01:42	buy	2393	0.01	1.03185	0.00000	0.00000
4784	2009.12.15 01:45	close	2391	0.01	1.03216	0.00000	0.00000	-0.62	9779.41
4785	2009.12.15 01:47	sell	2394	0.01	1.03197	0.00000	0.00000
4786	2009.12.15 01:50	close	2392	0.01	1.03239	0.00000	0.00000	-0.66	9778.75
4787	2009.12.15 01:52	sell	2395	0.01	1.03213	0.00000	0.00000
4788	2009.12.15 01:55	close	2393	0.01	1.03220	0.00000	0.00000	0.34	9779.09
4789	2009.12.15 01:57	buy	2396	0.01	1.03208	0.00000	0.00000
4790	2009.12.15 02:20	close	2394	0.01	1.03241	0.00000	0.00000	-0.43	9778.66
4791	2009.12.15 02:25	sell	2397	0.01	1.03226	0.00000	0.00000
4792	2009.12.15 02:50	close	2395	0.01	1.03258	0.00000	0.00000	-0.44	9778.22
4793	2009.12.15 02:52	sell	2398	0.01	1.03238	0.00000	0.00000
4794	2009.12.15 02:55	close	2396	0.01	1.03242	0.00000	0.00000	0.33	9778.55
4795	2009.12.15 02:57	buy	2399	0.01	1.03239	0.00000	0.00000
4796	2009.12.15 02:59	buy	2400	0.01	1.03222	0.00000	0.00000
4797	2009.12.15 03:10	close	2400	0.01	1.03253	0.00000	0.00000	0.30	9778.85
4798	2009.12.15 03:15	close	2397	0.01	1.03289	0.00000	0.00000	-0.61	9778.24
4799	2009.12.15 03:17	close	2398	0.01	1.03281	0.00000	0.00000	-0.42	9777.82
4800	2009.12.15 03:20	close	2399	0.01	1.03303	0.00000	0.00000	0.62	9778.44
4801	2009.12.15 03:22	buy	2401	0.01	1.03297	0.00000	0.00000
4802	2009.12.15 03:22	sell	2402	0.01	1.03286	0.00000	0.00000
4803	2009.12.15 03:27	buy	2403	0.01	1.03281	0.00000	0.00000
4804	2009.12.15 03:30	buy	2404	0.01	1.03270	0.00000	0.00000
4805	2009.12.15 03:45	close	2401	0.01	1.03249	0.00000	0.00000	-0.46	9777.98
4806	2009.12.15 03:50	close	2402	0.01	1.03244	0.00000	0.00000	0.41	9778.39
4807	2009.12.15 03:52	buy	2405	0.01	1.03252	0.00000	0.00000
4808	2009.12.15 03:52	sell	2406	0.01	1.03241	0.00000	0.00000
4809	2009.12.15 03:55	close	2403	0.01	1.03237	0.00000	0.00000	-0.43	9777.96
4810	2009.12.15 04:00	sell	2407	0.01	1.03252	0.00000	0.00000
4811	2009.12.15 04:37	buy	2408	0.01	1.03241	0.00000	0.00000
4812	2009.12.15 05:15	close	2404	0.01	1.03217	0.00000	0.00000	-0.51	9777.45
4813	2009.12.15 05:20	close	2405	0.01	1.03197	0.00000	0.00000	-0.53	9776.92
4814	2009.12.15 05:22	close	2407	0.01	1.03218	0.00000	0.00000	0.33	9777.25
4815	2009.12.15 05:25	buy	2409	0.01	1.03213	0.00000	0.00000
4816	2009.12.15 05:32	close	2406	0.01	1.03200	0.00000	0.00000	0.40	9777.65
4817	2009.12.15 05:35	close	2408	0.01	1.03195	0.00000	0.00000	-0.45	9777.20
4818	2009.12.15 05:37	buy	2410	0.01	1.03193	0.00000	0.00000
4819	2009.12.15 05:37	sell	2411	0.01	1.03182	0.00000	0.00000
4820	2009.12.15 05:40	close	2411	0.01	1.03227	0.00000	0.00000	-0.44	9776.76
4821	2009.12.15 05:42	sell	2412	0.01	1.03209	0.00000	0.00000
4822	2009.12.15 05:45	close	2410	0.01	1.03236	0.00000	0.00000	0.42	9777.18
4823	2009.12.15 05:47	sell	2413	0.01	1.03229	0.00000	0.00000
4824	2009.12.15 05:50	close	2409	0.01	1.03256	0.00000	0.00000	0.42	9777.60
4825	2009.12.15 05:52	close	2412	0.01	1.03254	0.00000	0.00000	-0.44	9777.16
4826	2009.12.15 05:55	buy	2414	0.01	1.03260	0.00000	0.00000
4827	2009.12.15 05:55	sell	2415	0.01	1.03249	0.00000	0.00000
4828	2009.12.15 05:57	buy	2416	0.01	1.03240	0.00000	0.00000
4829	2009.12.15 06:10	close	2413	0.01	1.03289	0.00000	0.00000	-0.58	9776.58
4830	2009.12.15 06:12	sell	2417	0.01	1.03267	0.00000	0.00000
4831	2009.12.15 06:15	close	2414	0.01	1.03310	0.00000	0.00000	0.48	9777.06
4832	2009.12.15 06:17	close	2415	0.01	1.03310	0.00000	0.00000	-0.59	9776.47
4833	2009.12.15 06:20	close	2416	0.01	1.03343	0.00000	0.00000	1.00	9777.47
4834	2009.12.15 06:22	close	2417	0.01	1.03332	0.00000	0.00000	-0.63	9776.84
4835	2009.12.15 06:25	buy	2418	0.01	1.03343	0.00000	0.00000
4836	2009.12.15 06:25	sell	2419	0.01	1.03332	0.00000	0.00000
4837	2009.12.15 06:27	close	2418	0.01	1.03299	0.00000	0.00000	-0.43	9776.41
4838	2009.12.15 06:30	buy	2420	0.01	1.03314	0.00000	0.00000
4839	2009.12.15 06:45	close	2419	0.01	1.03376	0.00000	0.00000	-0.43	9775.98
4840	2009.12.15 06:47	close	2420	0.01	1.03356	0.00000	0.00000	0.41	9776.39
4841	2009.12.15 06:50	buy	2421	0.01	1.03402	0.00000	0.00000
4842	2009.12.15 06:50	sell	2422	0.01	1.03391	0.00000	0.00000
4843	2009.12.15 06:52	buy	2423	0.01	1.03385	0.00000	0.00000
4844	2009.12.15 06:57	close	2421	0.01	1.03356	0.00000	0.00000	-0.45	9775.94
4845	2009.12.15 06:59	close	2422	0.01	1.03355	0.00000	0.00000	0.35	9776.29
4846	2009.12.15 07:00	buy	2424	0.01	1.03359	0.00000	0.00000
4847	2009.12.15 07:00	sell	2425	0.01	1.03348	0.00000	0.00000
4848	2009.12.15 07:02	close	2423	0.01	1.03302	0.00000	0.00000	-0.80	9775.49
4849	2009.12.15 07:05	close	2424	0.01	1.03315	0.00000	0.00000	-0.43	9775.06
4850	2009.12.15 07:07	close	2425	0.01	1.03300	0.00000	0.00000	0.46	9775.52
4851	2009.12.15 07:10	buy	2426	0.01	1.03366	0.00000	0.00000
4852	2009.12.15 07:10	sell	2427	0.01	1.03355	0.00000	0.00000
4853	2009.12.15 07:12	buy	2428	0.01	1.03353	0.00000	0.00000
4854	2009.12.15 07:15	close	2427	0.01	1.03405	0.00000	0.00000	-0.48	9775.04
4855	2009.12.15 07:17	sell	2429	0.01	1.03381	0.00000	0.00000
4856	2009.12.15 07:20	close	2426	0.01	1.03434	0.00000	0.00000	0.66	9775.70
4857	2009.12.15 07:22	close	2428	0.01	1.03408	0.00000	0.00000	0.53	9776.23
4858	2009.12.15 07:25	close	2429	0.01	1.03432	0.00000	0.00000	-0.49	9775.74
4859	2009.12.15 07:27	buy	2430	0.01	1.03392	0.00000	0.00000
4860	2009.12.15 07:27	sell	2431	0.01	1.03381	0.00000	0.00000
4861	2009.12.15 07:27	sell	2432	0.01	1.03401	0.00000	0.00000
4862	2009.12.15 07:45	close	2432	0.01	1.03365	0.00000	0.00000	0.35	9776.09
4863	2009.12.15 07:47	buy	2433	0.01	1.03372	0.00000	0.00000
4864	2009.12.15 07:50	close	2430	0.01	1.03323	0.00000	0.00000	-0.67	9775.42
4865	2009.12.15 07:52	close	2431	0.01	1.03349	0.00000	0.00000	0.31	9775.73
4866	2009.12.15 07:55	buy	2434	0.01	1.03342	0.00000	0.00000
4867	2009.12.15 07:55	sell	2435	0.01	1.03331	0.00000	0.00000
4868	2009.12.15 07:57	sell	2436	0.01	1.03354	0.00000	0.00000
4869	2009.12.15 08:03	close	2433	0.01	1.03314	0.00000	0.00000	-0.56	9775.17
4870	2009.12.15 08:10	close	2434	0.01	1.03278	0.00000	0.00000	-0.62	9774.55
4871	2009.12.15 08:13	close	2436	0.01	1.03301	0.00000	0.00000	0.51	9775.06
4872	2009.12.15 08:16	close	2435	0.01	1.03242	0.00000	0.00000	0.86	9775.92
4873	2009.12.15 08:20	buy	2437	0.01	1.03266	0.00000	0.00000
4874	2009.12.15 08:20	sell	2438	0.01	1.03255	0.00000	0.00000
4875	2009.12.15 08:23	buy	2439	0.01	1.03254	0.00000	0.00000
4876	2009.12.15 08:26	sell	2440	0.01	1.03278	0.00000	0.00000
4877	2009.12.15 08:33	close	2437	0.01	1.03388	0.00000	0.00000	1.18	9777.10
4878	2009.12.15 08:36	close	2438	0.01	1.03375	0.00000	0.00000	-1.16	9775.94
4879	2009.12.15 08:40	close	2439	0.01	1.03462	0.00000	0.00000	2.01	9777.95
4880	2009.12.15 08:43	close	2440	0.01	1.03448	0.00000	0.00000	-1.64	9776.31
4881	2009.12.15 08:46	buy	2441	0.01	1.03547	0.00000	0.00000
4882	2009.12.15 08:46	sell	2442	0.01	1.03536	0.00000	0.00000
4883	2009.12.15 08:50	close	2441	0.01	1.03487	0.00000	0.00000	-0.58	9775.73
4884	2009.12.15 08:53	buy	2443	0.01	1.03522	0.00000	0.00000
4885	2009.12.15 08:56	close	2442	0.01	1.03448	0.00000	0.00000	0.85	9776.58
4886	2009.12.15 08:59	sell	2444	0.01	1.03519	0.00000	0.00000
4887	2009.12.15 09:03	close	2443	0.01	1.03696	0.00000	0.00000	1.68	9778.26
4888	2009.12.15 09:06	close	2444	0.01	1.03673	0.00000	0.00000	-1.49	9776.77
4889	2009.12.15 09:10	buy	2445	0.01	1.03808	0.00000	0.00000
4890	2009.12.15 09:10	sell	2446	0.01	1.03797	0.00000	0.00000
4891	2009.12.15 09:13	close	2445	0.01	1.03763	0.00000	0.00000	-0.43	9776.34
4892	2009.12.15 09:16	close	2446	0.01	1.03909	0.00000	0.00000	-1.08	9775.26
4893	2009.12.15 09:20	buy	2447	0.01	1.03842	0.00000	0.00000
4894	2009.12.15 09:20	sell	2448	0.01	1.03831	0.00000	0.00000
4895	2009.12.15 09:23	close	2448	0.01	1.03875	0.00000	0.00000	-0.42	9774.84
4896	2009.12.15 09:26	close	2447	0.01	1.03763	0.00000	0.00000	-0.76	9774.08
4897	2009.12.15 09:26	buy	2449	0.01	1.03896	0.00000	0.00000
4898	2009.12.15 09:26	sell	2450	0.01	1.03885	0.00000	0.00000
4899	2009.12.15 09:32	close	2450	0.01	1.03929	0.00000	0.00000	-0.42	9773.66
4900	2009.12.15 09:35	sell	2451	0.01	1.03909	0.00000	0.00000
4901	2009.12.15 09:37	close	2449	0.01	1.03928	0.00000	0.00000	0.31	9773.97
4902	2009.12.15 09:40	buy	2452	0.01	1.03901	0.00000	0.00000
4903	2009.12.15 09:45	close	2451	0.01	1.03872	0.00000	0.00000	0.36	9774.33
4904	2009.12.15 09:47	buy	2453	0.01	1.03882	0.00000	0.00000
4905	2009.12.15 09:47	sell	2454	0.01	1.03871	0.00000	0.00000
4906	2009.12.15 09:50	close	2452	0.01	1.03823	0.00000	0.00000	-0.75	9773.58
4907	2009.12.15 09:52	buy	2455	0.01	1.03853	0.00000	0.00000
4908	2009.12.15 09:55	close	2453	0.01	1.03833	0.00000	0.00000	-0.47	9773.11
4909	2009.12.15 10:02	close	2454	0.01	1.03823	0.00000	0.00000	0.46	9773.57
4910	2009.12.15 10:05	buy	2456	0.01	1.03841	0.00000	0.00000
4911	2009.12.15 10:05	sell	2457	0.01	1.03830	0.00000	0.00000
4912	2009.12.15 10:07	close	2455	0.01	1.03793	0.00000	0.00000	-0.58	9772.99
4913	2009.12.15 10:10	close	2456	0.01	1.03887	0.00000	0.00000	0.44	9773.43
4914	2009.12.15 10:12	close	2457	0.01	1.03879	0.00000	0.00000	-0.47	9772.96
4915	2009.12.15 10:15	buy	2458	0.01	1.03954	0.00000	0.00000
4916	2009.12.15 10:15	sell	2459	0.01	1.03943	0.00000	0.00000
4917	2009.12.15 10:17	buy	2460	0.01	1.03935	0.00000	0.00000
4918	2009.12.15 10:20	close	2458	0.01	1.03999	0.00000	0.00000	0.43	9773.39
4919	2009.12.15 10:22	sell	2461	0.01	1.03962	0.00000	0.00000
4920	2009.12.15 10:25	close	2459	0.01	1.03991	0.00000	0.00000	-0.46	9772.93
4921	2009.12.15 10:27	close	2460	0.01	1.03987	0.00000	0.00000	0.50	9773.43
4922	2009.12.15 10:30	buy	2462	0.01	1.03999	0.00000	0.00000
4923	2009.12.15 10:30	sell	2463	0.01	1.03988	0.00000	0.00000
4924	2009.12.15 10:32	close	2461	0.01	1.04085	0.00000	0.00000	-1.18	9772.25
4925	2009.12.15 10:35	close	2462	0.01	1.04057	0.00000	0.00000	0.56	9772.81
4926	2009.12.15 10:37	close	2463	0.01	1.04103	0.00000	0.00000	-1.10	9771.71
4927	2009.12.15 10:40	buy	2464	0.01	1.04032	0.00000	0.00000
4928	2009.12.15 10:40	sell	2465	0.01	1.04021	0.00000	0.00000
4929	2009.12.15 10:42	sell	2466	0.01	1.04039	0.00000	0.00000
4930	2009.12.15 10:45	close	2464	0.01	1.03969	0.00000	0.00000	-0.61	9771.10
4931	2009.12.15 10:47	close	2466	0.01	1.03997	0.00000	0.00000	0.40	9771.50
4932	2009.12.15 10:50	close	2465	0.01	1.03909	0.00000	0.00000	1.08	9772.58
4933	2009.12.15 10:52	buy	2467	0.01	1.03944	0.00000	0.00000
4934	2009.12.15 10:52	sell	2468	0.01	1.03933	0.00000	0.00000
4935	2009.12.15 10:55	buy	2469	0.01	1.03927	0.00000	0.00000
4936	2009.12.15 10:57	close	2468	0.01	1.03980	0.00000	0.00000	-0.45	9772.13
4937	2009.12.15 10:59	close	2467	0.01	1.03985	0.00000	0.00000	0.39	9772.52
4938	2009.12.15 11:00	close	2469	0.01	1.03986	0.00000	0.00000	0.57	9773.09
4939	2009.12.15 11:02	buy	2470	0.01	1.04095	0.00000	0.00000
4940	2009.12.15 11:02	sell	2471	0.01	1.04084	0.00000	0.00000
4941	2009.12.15 11:05	buy	2472	0.01	1.04079	0.00000	0.00000
4942	2009.12.15 11:07	sell	2473	0.01	1.04101	0.00000	0.00000
4943	2009.12.15 11:10	close	2470	0.01	1.04034	0.00000	0.00000	-0.59	9772.50
4944	2009.12.15 11:12	close	2473	0.01	1.04062	0.00000	0.00000	0.37	9772.87
4945	2009.12.15 11:15	close	2471	0.01	1.03995	0.00000	0.00000	0.86	9773.73
4946	2009.12.15 11:17	close	2472	0.01	1.04001	0.00000	0.00000	-0.75	9772.98
4947	2009.12.15 11:20	buy	2474	0.01	1.03928	0.00000	0.00000
4948	2009.12.15 11:20	sell	2475	0.01	1.03917	0.00000	0.00000
4949	2009.12.15 11:22	close	2475	0.01	1.03961	0.00000	0.00000	-0.42	9772.56
4950	2009.12.15 11:25	sell	2476	0.01	1.03934	0.00000	0.00000
4951	2009.12.15 11:27	close	2474	0.01	1.03984	0.00000	0.00000	0.54	9773.10
4952	2009.12.15 11:27	buy	2477	0.01	1.03946	0.00000	0.00000
4953	2009.12.15 11:37	buy	2478	0.01	1.03928	0.00000	0.00000
4954	2009.12.15 11:40	close	2476	0.01	1.03987	0.00000	0.00000	-0.51	9772.59
4955	2009.12.15 11:42	close	2478	0.01	1.03964	0.00000	0.00000	0.35	9772.94
4956	2009.12.15 11:45	close	2477	0.01	1.04011	0.00000	0.00000	0.62	9773.56
4957	2009.12.15 11:47	buy	2479	0.01	1.04010	0.00000	0.00000
4958	2009.12.15 11:47	sell	2480	0.01	1.03999	0.00000	0.00000
4959	2009.12.15 11:50	close	2479	0.01	1.04046	0.00000	0.00000	0.35	9773.91
4960	2009.12.15 11:52	buy	2481	0.01	1.04034	0.00000	0.00000
4961	2009.12.15 11:52	sell	2482	0.01	1.04023	0.00000	0.00000
4962	2009.12.15 11:55	close	2480	0.01	1.04045	0.00000	0.00000	-0.44	9773.47
4963	2009.12.15 11:57	buy	2483	0.01	1.04010	0.00000	0.00000
4964	2009.12.15 11:59	close	2481	0.01	1.03952	0.00000	0.00000	-0.79	9772.68
4965	2009.12.15 12:00	close	2482	0.01	1.03967	0.00000	0.00000	0.54	9773.22
4966	2009.12.15 12:02	close	2483	0.01	1.03949	0.00000	0.00000	-0.59	9772.63
4967	2009.12.15 12:05	buy	2484	0.01	1.03971	0.00000	0.00000
4968	2009.12.15 12:05	sell	2485	0.01	1.03960	0.00000	0.00000
4969	2009.12.15 12:07	buy	2486	0.01	1.03948	0.00000	0.00000
4970	2009.12.15 12:10	close	2485	0.01	1.04006	0.00000	0.00000	-0.44	9772.19
4971	2009.12.15 12:12	close	2486	0.01	1.03984	0.00000	0.00000	0.35	9772.54
4972	2009.12.15 12:15	close	2484	0.01	1.04030	0.00000	0.00000	0.57	9773.11
4973	2009.12.15 12:17	buy	2487	0.01	1.04029	0.00000	0.00000
4974	2009.12.15 12:17	sell	2488	0.01	1.04018	0.00000	0.00000
4975	2009.12.15 12:20	close	2487	0.01	1.04065	0.00000	0.00000	0.35	9773.46
4976	2009.12.15 12:22	buy	2489	0.01	1.04053	0.00000	0.00000
4977	2009.12.15 12:22	sell	2490	0.01	1.04042	0.00000	0.00000
4978	2009.12.15 12:25	close	2488	0.01	1.04064	0.00000	0.00000	-0.44	9773.02
4979	2009.12.15 12:27	buy	2491	0.01	1.04029	0.00000	0.00000
4980	2009.12.15 12:27	close	2489	0.01	1.03964	0.00000	0.00000	-0.86	9772.16
4981	2009.12.15 12:30	close	2490	0.01	1.03974	0.00000	0.00000	0.65	9772.81
4982	2009.12.15 12:32	close	2491	0.01	1.03967	0.00000	0.00000	-0.60	9772.21
4983	2009.12.15 12:35	buy	2492	0.01	1.03971	0.00000	0.00000
4984	2009.12.15 12:35	sell	2493	0.01	1.03960	0.00000	0.00000
4985	2009.12.15 12:37	sell	2494	0.01	1.03975	0.00000	0.00000
4986	2009.12.15 12:40	buy	2495	0.01	1.03956	0.00000	0.00000
4987	2009.12.15 12:45	close	2492	0.01	1.03922	0.00000	0.00000	-0.47	9771.74
4988	2009.12.15 12:47	close	2494	0.01	1.03941	0.00000	0.00000	0.33	9772.07
4989	2009.12.15 12:50	close	2493	0.01	1.03903	0.00000	0.00000	0.55	9772.62
4990	2009.12.15 12:52	close	2495	0.01	1.03907	0.00000	0.00000	-0.47	9772.15
4991	2009.12.15 12:55	buy	2496	0.01	1.03911	0.00000	0.00000
4992	2009.12.15 12:55	sell	2497	0.01	1.03900	0.00000	0.00000
4993	2009.12.15 12:57	sell	2498	0.01	1.03922	0.00000	0.00000
4994	2009.12.15 12:59	close	2496	0.01	1.03953	0.00000	0.00000	0.40	9772.55
4995	2009.12.15 13:00	close	2497	0.01	1.03962	0.00000	0.00000	-0.60	9771.95
4996	2009.12.15 13:02	buy	2499	0.01	1.03941	0.00000	0.00000
4997	2009.12.15 13:05	sell	2500	0.01	1.03946	0.00000	0.00000
4998	2009.12.15 13:07	buy	2501	0.01	1.03924	0.00000	0.00000
4999	2009.12.15 13:10	close	2498	0.01	1.04007	0.00000	0.00000	-0.82	9771.13
5000	2009.12.15 13:12	close	2499	0.01	1.03980	0.00000	0.00000	0.38	9771.51
5001	2009.12.15 13:15	close	2500	0.01	1.04057	0.00000	0.00000	-1.07	9770.44
5002	2009.12.15 13:17	close	2501	0.01	1.04029	0.00000	0.00000	1.01	9771.45
5003	2009.12.15 13:20	buy	2502	0.01	1.04107	0.00000	0.00000
5004	2009.12.15 13:20	sell	2503	0.01	1.04096	0.00000	0.00000
5005	2009.12.15 13:22	close	2502	0.01	1.04063	0.00000	0.00000	-0.42	9771.03
5006	2009.12.15 13:25	buy	2504	0.01	1.04090	0.00000	0.00000
5007	2009.12.15 13:27	close	2503	0.01	1.04040	0.00000	0.00000	0.54	9771.57
5008	2009.12.15 13:27	sell	2505	0.01	1.04083	0.00000	0.00000
5009	2009.12.15 13:32	close	2504	0.01	1.04123	0.00000	0.00000	0.32	9771.89
5010	2009.12.15 13:35	close	2505	0.01	1.04125	0.00000	0.00000	-0.40	9771.49
5011	2009.12.15 13:37	buy	2506	0.01	1.04144	0.00000	0.00000
5012	2009.12.15 13:37	sell	2507	0.01	1.04133	0.00000	0.00000
5013	2009.12.15 13:40	close	2506	0.01	1.04094	0.00000	0.00000	-0.48	9771.01
5014	2009.12.15 13:42	buy	2508	0.01	1.04115	0.00000	0.00000
5015	2009.12.15 13:45	close	2507	0.01	1.04077	0.00000	0.00000	0.54	9771.55
5016	2009.12.15 13:47	buy	2509	0.01	1.04086	0.00000	0.00000
5017	2009.12.15 13:47	sell	2510	0.01	1.04075	0.00000	0.00000
5018	2009.12.15 13:50	close	2508	0.01	1.04027	0.00000	0.00000	-0.85	9770.70
5019	2009.12.15 13:52	buy	2511	0.01	1.04057	0.00000	0.00000
5020	2009.12.15 13:55	close	2509	0.01	1.04037	0.00000	0.00000	-0.47	9770.23
5021	2009.12.15 14:02	close	2511	0.01	1.04089	0.00000	0.00000	0.31	9770.54
5022	2009.12.15 14:05	buy	2512	0.01	1.04088	0.00000	0.00000
5023	2009.12.15 14:07	sell	2513	0.01	1.04100	0.00000	0.00000
5024	2009.12.15 14:10	close	2513	0.01	1.04066	0.00000	0.00000	0.33	9770.87
5025	2009.12.15 14:12	buy	2514	0.01	1.04077	0.00000	0.00000
5026	2009.12.15 14:15	close	2510	0.01	1.04031	0.00000	0.00000	0.42	9771.29
5027	2009.12.15 14:17	close	2512	0.01	1.04032	0.00000	0.00000	-0.54	9770.75
5028	2009.12.15 14:20	close	2514	0.01	1.03975	0.00000	0.00000	-0.98	9769.77
5029	2009.12.15 14:22	buy	2515	0.01	1.04009	0.00000	0.00000
5030	2009.12.15 14:22	sell	2516	0.01	1.03998	0.00000	0.00000
5031	2009.12.15 14:25	buy	2517	0.01	1.03997	0.00000	0.00000
5032	2009.12.15 14:27	sell	2518	0.01	1.04020	0.00000	0.00000
5033	2009.12.15 14:30	close	2516	0.01	1.04048	0.00000	0.00000	-0.48	9769.29
5034	2009.12.15 14:32	close	2515	0.01	1.04111	0.00000	0.00000	0.98	9770.27
5035	2009.12.15 14:35	close	2517	0.01	1.04095	0.00000	0.00000	0.94	9771.21
5036	2009.12.15 14:37	close	2518	0.01	1.04138	0.00000	0.00000	-1.13	9770.08
5037	2009.12.15 14:40	buy	2519	0.01	1.04074	0.00000	0.00000
5038	2009.12.15 14:40	sell	2520	0.01	1.04063	0.00000	0.00000
5039	2009.12.15 14:42	sell	2521	0.01	1.04079	0.00000	0.00000
5040	2009.12.15 14:45	close	2519	0.01	1.04016	0.00000	0.00000	-0.56	9769.52
5041	2009.12.15 14:47	close	2521	0.01	1.04043	0.00000	0.00000	0.35	9769.87
5042	2009.12.15 14:50	close	2520	0.01	1.03963	0.00000	0.00000	0.96	9770.83
5043	2009.12.15 14:52	buy	2522	0.01	1.03995	0.00000	0.00000
5044	2009.12.15 14:52	sell	2523	0.01	1.03984	0.00000	0.00000
5045	2009.12.15 14:55	buy	2524	0.01	1.03979	0.00000	0.00000
5046	2009.12.15 14:57	close	2523	0.01	1.04027	0.00000	0.00000	-0.41	9770.42
5047	2009.12.15 14:59	close	2522	0.01	1.04027	0.00000	0.00000	0.31	9770.73
5048	2009.12.15 15:00	close	2524	0.01	1.04028	0.00000	0.00000	0.47	9771.20
5049	2009.12.15 15:02	buy	2525	0.01	1.04045	0.00000	0.00000
5050	2009.12.15 15:02	sell	2526	0.01	1.04034	0.00000	0.00000
5051	2009.12.15 15:05	buy	2527	0.01	1.04027	0.00000	0.00000
5052	2009.12.15 15:07	sell	2528	0.01	1.04053	0.00000	0.00000
5053	2009.12.15 15:10	close	2525	0.01	1.03978	0.00000	0.00000	-0.64	9770.56
5054	2009.12.15 15:12	close	2528	0.01	1.04008	0.00000	0.00000	0.43	9770.99
5055	2009.12.15 15:15	close	2526	0.01	1.03933	0.00000	0.00000	0.97	9771.96
5056	2009.12.15 15:17	close	2527	0.01	1.03941	0.00000	0.00000	-0.83	9771.13
5057	2009.12.15 15:20	buy	2529	0.01	1.03858	0.00000	0.00000
5058	2009.12.15 15:20	sell	2530	0.01	1.03847	0.00000	0.00000
5059	2009.12.15 15:22	close	2530	0.01	1.03895	0.00000	0.00000	-0.46	9770.67
5060	2009.12.15 15:25	sell	2531	0.01	1.03866	0.00000	0.00000
5061	2009.12.15 15:27	close	2529	0.01	1.03922	0.00000	0.00000	0.62	9771.29
5062	2009.12.15 15:27	close	2531	0.01	1.03909	0.00000	0.00000	-0.41	9770.88
5063	2009.12.15 15:33	buy	2532	0.01	1.03905	0.00000	0.00000
5064	2009.12.15 15:33	sell	2533	0.01	1.03894	0.00000	0.00000
5065	2009.12.15 15:36	sell	2534	0.01	1.03905	0.00000	0.00000
5066	2009.12.15 15:40	buy	2535	0.01	1.03893	0.00000	0.00000
5067	2009.12.15 15:43	close	2532	0.01	1.03940	0.00000	0.00000	0.34	9771.22
5068	2009.12.15 15:46	close	2533	0.01	1.03940	0.00000	0.00000	-0.44	9770.78
5069	2009.12.15 15:50	close	2534	0.01	1.03986	0.00000	0.00000	-0.78	9770.00
5070	2009.12.15 15:53	close	2535	0.01	1.03963	0.00000	0.00000	0.67	9770.67
5071	2009.12.15 15:59	buy	2536	0.01	1.04021	0.00000	0.00000
5072	2009.12.15 15:59	sell	2537	0.01	1.04010	0.00000	0.00000
5073	2009.12.15 16:05	buy	2538	0.01	1.04001	0.00000	0.00000
5074	2009.12.15 16:07	sell	2539	0.01	1.04030	0.00000	0.00000
5075	2009.12.15 16:10	close	2536	0.01	1.03951	0.00000	0.00000	-0.67	9770.00
5076	2009.12.15 16:12	close	2539	0.01	1.03982	0.00000	0.00000	0.46	9770.46
5077	2009.12.15 16:15	close	2537	0.01	1.03902	0.00000	0.00000	1.04	9771.50
5078	2009.12.15 16:17	close	2538	0.01	1.03911	0.00000	0.00000	-0.87	9770.63
5079	2009.12.15 16:20	buy	2540	0.01	1.03823	0.00000	0.00000
5080	2009.12.15 16:20	sell	2541	0.01	1.03812	0.00000	0.00000
5081	2009.12.15 16:22	close	2541	0.01	1.03863	0.00000	0.00000	-0.49	9770.14
5082	2009.12.15 16:25	sell	2542	0.01	1.03832	0.00000	0.00000
5083	2009.12.15 16:27	close	2540	0.01	1.03891	0.00000	0.00000	0.65	9770.79
5084	2009.12.15 16:27	close	2542	0.01	1.03878	0.00000	0.00000	-0.44	9770.35
5085	2009.12.15 16:30	buy	2543	0.01	1.03880	0.00000	0.00000
5086	2009.12.15 16:30	sell	2544	0.01	1.03869	0.00000	0.00000
5087	2009.12.15 16:32	close	2543	0.01	1.03830	0.00000	0.00000	-0.48	9769.87
5088	2009.12.15 16:35	buy	2545	0.01	1.03848	0.00000	0.00000
5089	2009.12.15 16:37	close	2544	0.01	1.03835	0.00000	0.00000	0.33	9770.20
5090	2009.12.15 16:40	sell	2546	0.01	1.03856	0.00000	0.00000
5091	2009.12.15 16:45	sell	2547	0.01	1.03876	0.00000	0.00000
5092	2009.12.15 16:50	close	2545	0.01	1.03895	0.00000	0.00000	0.45	9770.65
5093	2009.12.15 16:52	buy	2548	0.01	1.03893	0.00000	0.00000
5094	2009.12.15 16:55	close	2546	0.01	1.03900	0.00000	0.00000	-0.42	9770.23
5095	2009.12.15 16:57	buy	2549	0.01	1.03880	0.00000	0.00000
5096	2009.12.15 16:59	sell	2550	0.01	1.03888	0.00000	0.00000
5097	2009.12.15 17:02	close	2547	0.01	1.03919	0.00000	0.00000	-0.41	9769.82
5098	2009.12.15 17:05	close	2548	0.01	1.03936	0.00000	0.00000	0.41	9770.23
5099	2009.12.15 17:10	close	2549	0.01	1.04020	0.00000	0.00000	1.35	9771.58
5100	2009.12.15 17:12	close	2550	0.01	1.04003	0.00000	0.00000	-1.11	9770.47
5101	2009.12.15 17:15	buy	2551	0.01	1.04115	0.00000	0.00000
5102	2009.12.15 17:15	sell	2552	0.01	1.04104	0.00000	0.00000
5103	2009.12.15 17:17	buy	2553	0.01	1.04087	0.00000	0.00000
5104	2009.12.15 17:20	close	2551	0.01	1.04188	0.00000	0.00000	0.70	9771.17
5105	2009.12.15 17:22	close	2553	0.01	1.04132	0.00000	0.00000	0.43	9771.60
5106	2009.12.15 17:25	close	2552	0.01	1.04171	0.00000	0.00000	-0.64	9770.96
5107	2009.12.15 17:27	buy	2554	0.01	1.04087	0.00000	0.00000
5108	2009.12.15 17:27	sell	2555	0.01	1.04076	0.00000	0.00000
5109	2009.12.15 17:27	close	2554	0.01	1.04177	0.00000	0.00000	0.86	9771.82
5110	2009.12.15 17:30	close	2555	0.01	1.04187	0.00000	0.00000	-1.07	9770.75
5111	2009.12.15 17:32	buy	2556	0.01	1.04117	0.00000	0.00000
5112	2009.12.15 17:32	sell	2557	0.01	1.04106	0.00000	0.00000
5113	2009.12.15 17:35	sell	2558	0.01	1.04123	0.00000	0.00000
5114	2009.12.15 17:37	buy	2559	0.01	1.04099	0.00000	0.00000
5115	2009.12.15 17:40	close	2556	0.01	1.04177	0.00000	0.00000	0.58	9771.33
5116	2009.12.15 17:42	close	2557	0.01	1.04170	0.00000	0.00000	-0.61	9770.72
5117	2009.12.15 17:45	close	2558	0.01	1.04241	0.00000	0.00000	-1.13	9769.59
5118	2009.12.15 17:47	close	2559	0.01	1.04212	0.00000	0.00000	1.08	9770.67
5119	2009.12.15 17:50	buy	2560	0.01	1.04294	0.00000	0.00000
5120	2009.12.15 17:50	sell	2561	0.01	1.04283	0.00000	0.00000
5121	2009.12.15 17:52	close	2560	0.01	1.04248	0.00000	0.00000	-0.44	9770.23
5122	2009.12.15 17:55	buy	2562	0.01	1.04276	0.00000	0.00000
5123	2009.12.15 17:57	close	2561	0.01	1.04223	0.00000	0.00000	0.58	9770.81
5124	2009.12.15 17:59	close	2562	0.01	1.04211	0.00000	0.00000	-0.62	9770.19
5125	2009.12.15 18:00	buy	2563	0.01	1.04216	0.00000	0.00000
5126	2009.12.15 18:00	sell	2564	0.01	1.04205	0.00000	0.00000
5127	2009.12.15 18:02	close	2563	0.01	1.04155	0.00000	0.00000	-0.59	9769.60
5128	2009.12.15 18:05	buy	2565	0.01	1.04175	0.00000	0.00000
5129	2009.12.15 18:07	close	2564	0.01	1.04158	0.00000	0.00000	0.45	9770.05
5130	2009.12.15 18:10	sell	2566	0.01	1.04188	0.00000	0.00000
5131	2009.12.15 18:15	close	2565	0.01	1.04213	0.00000	0.00000	0.36	9770.41
5132	2009.12.15 18:17	buy	2567	0.01	1.04216	0.00000	0.00000
5133	2009.12.15 18:17	sell	2568	0.01	1.04205	0.00000	0.00000
5134	2009.12.15 18:20	close	2566	0.01	1.04249	0.00000	0.00000	-0.59	9769.82
5135	2009.12.15 18:22	sell	2569	0.01	1.04221	0.00000	0.00000
5136	2009.12.15 18:33	close	2567	0.01	1.04262	0.00000	0.00000	0.44	9770.26
5137	2009.12.15 18:36	close	2568	0.01	1.04263	0.00000	0.00000	-0.56	9769.70
5138	2009.12.15 18:40	close	2569	0.01	1.04283	0.00000	0.00000	-0.59	9769.11
5139	2009.12.15 18:43	buy	2570	0.01	1.04242	0.00000	0.00000
5140	2009.12.15 18:43	sell	2571	0.01	1.04231	0.00000	0.00000
5141	2009.12.15 18:50	buy	2572	0.01	1.04212	0.00000	0.00000
5142	2009.12.15 18:59	close	2570	0.01	1.04160	0.00000	0.00000	-0.79	9768.32
5143	2009.12.15 19:00	close	2571	0.01	1.04167	0.00000	0.00000	0.61	9768.93
5144	2009.12.15 19:02	close	2572	0.01	1.04143	0.00000	0.00000	-0.66	9768.27
5145	2009.12.15 19:05	buy	2573	0.01	1.04164	0.00000	0.00000
5146	2009.12.15 19:05	sell	2574	0.01	1.04153	0.00000	0.00000
5147	2009.12.15 19:07	buy	2575	0.01	1.04145	0.00000	0.00000
5148	2009.12.15 19:10	close	2575	0.01	1.04181	0.00000	0.00000	0.35	9768.62
5149	2009.12.15 19:12	sell	2576	0.01	1.04172	0.00000	0.00000
5150	2009.12.15 19:15	close	2573	0.01	1.04210	0.00000	0.00000	0.44	9769.06
5151	2009.12.15 19:17	close	2574	0.01	1.04211	0.00000	0.00000	-0.56	9768.50
5152	2009.12.15 19:20	close	2576	0.01	1.04249	0.00000	0.00000	-0.74	9767.76
5153	2009.12.15 19:22	buy	2577	0.01	1.04230	0.00000	0.00000
5154	2009.12.15 19:22	sell	2578	0.01	1.04219	0.00000	0.00000
5155	2009.12.15 19:27	buy	2579	0.01	1.04211	0.00000	0.00000
5156	2009.12.15 19:40	close	2577	0.01	1.04178	0.00000	0.00000	-0.50	9767.26
5157	2009.12.15 19:42	buy	2580	0.01	1.04200	0.00000	0.00000
5158	2009.12.15 19:45	close	2578	0.01	1.04155	0.00000	0.00000	0.61	9767.87
5159	2009.12.15 19:47	close	2579	0.01	1.04155	0.00000	0.00000	-0.54	9767.33
5160	2009.12.15 19:50	close	2580	0.01	1.04099	0.00000	0.00000	-0.97	9766.36
5161	2009.12.15 19:52	buy	2581	0.01	1.04133	0.00000	0.00000
5162	2009.12.15 19:52	sell	2582	0.01	1.04122	0.00000	0.00000
5163	2009.12.15 19:55	buy	2583	0.01	1.04121	0.00000	0.00000
5164	2009.12.15 19:57	sell	2584	0.01	1.04144	0.00000	0.00000
5165	2009.12.15 20:02	close	2582	0.01	1.04167	0.00000	0.00000	-0.43	9765.93
5166	2009.12.15 20:07	close	2583	0.01	1.04163	0.00000	0.00000	0.40	9766.33
5167	2009.12.15 20:20	close	2581	0.01	1.04084	0.00000	0.00000	-0.47	9765.86
5168	2009.12.15 20:22	close	2584	0.01	1.04109	0.00000	0.00000	0.34	9766.20
5169	2009.12.15 20:25	buy	2585	0.01	1.04102	0.00000	0.00000
5170	2009.12.15 20:25	sell	2586	0.01	1.04091	0.00000	0.00000
5171	2009.12.15 20:27	sell	2587	0.01	1.04113	0.00000	0.00000
5172	2009.12.15 20:33	close	2587	0.01	1.04075	0.00000	0.00000	0.37	9766.57
5173	2009.12.15 20:36	buy	2588	0.01	1.04082	0.00000	0.00000
5174	2009.12.15 20:40	close	2585	0.01	1.04044	0.00000	0.00000	-0.56	9766.01
5175	2009.12.15 20:43	buy	2589	0.01	1.04062	0.00000	0.00000
5176	2009.12.15 20:46	close	2586	0.01	1.04027	0.00000	0.00000	0.62	9766.63
5177	2009.12.15 20:50	close	2588	0.01	1.04030	0.00000	0.00000	-0.50	9766.13
5178	2009.12.15 20:53	buy	2590	0.01	1.04034	0.00000	0.00000
5179	2009.12.15 20:53	sell	2591	0.01	1.04023	0.00000	0.00000
5180	2009.12.15 20:56	sell	2592	0.01	1.04044	0.00000	0.00000
5181	2009.12.15 20:59	close	2590	0.01	1.04078	0.00000	0.00000	0.42	9766.55
5182	2009.12.15 21:00	close	2591	0.01	1.04088	0.00000	0.00000	-0.62	9765.93
5183	2009.12.15 21:02	sell	2593	0.01	1.04074	0.00000	0.00000
5184	2009.12.15 21:07	close	2592	0.01	1.04092	0.00000	0.00000	-0.46	9765.47
5185	2009.12.15 21:15	buy	2594	0.01	1.04046	0.00000	0.00000
5186	2009.12.15 21:20	close	2589	0.01	1.04008	0.00000	0.00000	-0.52	9764.95
5187	2009.12.15 21:22	close	2593	0.01	1.04032	0.00000	0.00000	0.40	9765.35
5188	2009.12.15 21:25	buy	2595	0.01	1.04026	0.00000	0.00000
5189	2009.12.15 21:25	sell	2596	0.01	1.04015	0.00000	0.00000
5190	2009.12.15 21:27	sell	2597	0.01	1.04035	0.00000	0.00000
5191	2009.12.15 21:32	close	2594	0.01	1.04090	0.00000	0.00000	0.42	9765.77
5192	2009.12.15 21:35	close	2595	0.01	1.04081	0.00000	0.00000	0.53	9766.30
5193	2009.12.15 21:37	close	2596	0.01	1.04110	0.00000	0.00000	-0.91	9765.39
5194	2009.12.15 21:40	buy	2598	0.01	1.04074	0.00000	0.00000
5195	2009.12.15 21:40	sell	2599	0.01	1.04063	0.00000	0.00000
5196	2009.12.15 21:42	close	2597	0.01	1.04083	0.00000	0.00000	-0.46	9764.93
5197	2009.12.15 21:45	buy	2600	0.01	1.04048	0.00000	0.00000
5198	2009.12.15 21:50	close	2598	0.01	1.04001	0.00000	0.00000	-0.70	9764.23
5199	2009.12.15 21:52	close	2599	0.01	1.04030	0.00000	0.00000	0.32	9764.55
5200	2009.12.15 21:55	buy	2601	0.01	1.04021	0.00000	0.00000
5201	2009.12.15 21:55	sell	2602	0.01	1.04010	0.00000	0.00000
5202	2009.12.15 21:57	sell	2603	0.01	1.04037	0.00000	0.00000
5203	2009.12.15 22:15	close	2601	0.01	1.04058	0.00000	0.00000	0.36	9764.91
5204	2009.12.15 22:17	close	2602	0.01	1.04063	0.00000	0.00000	-0.51	9764.40
5205	2009.12.15 22:20	close	2603	0.01	1.04086	0.00000	0.00000	-0.47	9763.93
5206	2009.12.15 22:22	sell	2604	0.01	1.04063	0.00000	0.00000
5207	2009.12.15 22:50	close	2604	0.01	1.04025	0.00000	0.00000	0.37	9764.30
5208	2009.12.15 22:52	buy	2605	0.01	1.04033	0.00000	0.00000
5209	2009.12.15 22:52	sell	2606	0.01	1.04022	0.00000	0.00000
5210	2009.12.15 23:03	sell	2607	0.01	1.04042	0.00000	0.00000
5211	2009.12.15 23:16	close	2606	0.01	1.04074	0.00000	0.00000	-0.50	9763.80
5212	2009.12.15 23:20	sell	2608	0.01	1.04056	0.00000	0.00000
5213	2009.12.16 00:20	close	2600	0.01	1.04002	0.00000	0.00000	-0.44	9763.36
5214	2009.12.16 00:22	close	2608	0.01	1.04021	0.00000	0.00000	0.33	9763.70
5215	2009.12.16 00:25	buy	2609	0.01	1.04017	0.00000	0.00000
5216	2009.12.16 00:50	close	2607	0.01	1.04011	0.00000	0.00000	0.29	9763.99
5217	2009.12.16 00:52	sell	2610	0.01	1.04005	0.00000	0.00000
5218	2009.12.16 01:05	sell	2611	0.01	1.04025	0.00000	0.00000
5219	2009.12.16 01:10	close	2609	0.01	1.04062	0.00000	0.00000	0.43	9764.42
5220	2009.12.16 01:12	close	2610	0.01	1.04061	0.00000	0.00000	-0.54	9763.88
5221	2009.12.16 01:15	close	2605	0.01	1.04100	0.00000	0.00000	0.64	9764.52
5222	2009.12.16 01:17	close	2611	0.01	1.04098	0.00000	0.00000	-0.70	9763.82
5223	2009.12.16 01:20	buy	2612	0.01	1.04148	0.00000	0.00000
5224	2009.12.16 01:20	sell	2613	0.01	1.04137	0.00000	0.00000
5225	2009.12.16 01:22	buy	2614	0.01	1.04123	0.00000	0.00000
5226	2009.12.16 01:27	close	2612	0.01	1.04087	0.00000	0.00000	-0.59	9763.23
5227	2009.12.16 01:27	close	2613	0.01	1.04028	0.00000	0.00000	1.05	9764.28
5228	2009.12.16 01:30	close	2614	0.01	1.04030	0.00000	0.00000	-0.89	9763.39
5229	2009.12.16 01:32	buy	2615	0.01	1.04013	0.00000	0.00000
5230	2009.12.16 01:32	sell	2616	0.01	1.04002	0.00000	0.00000
5231	2009.12.16 01:40	close	2616	0.01	1.04051	0.00000	0.00000	-0.47	9762.92
5232	2009.12.16 01:42	sell	2617	0.01	1.04030	0.00000	0.00000
5233	2009.12.16 01:45	close	2615	0.01	1.04068	0.00000	0.00000	0.53	9763.45
5234	2009.12.16 01:47	buy	2618	0.01	1.04070	0.00000	0.00000
5235	2009.12.16 01:47	sell	2619	0.01	1.04059	0.00000	0.00000
5236	2009.12.16 01:50	close	2617	0.01	1.04107	0.00000	0.00000	-0.74	9762.71
5237	2009.12.16 01:52	sell	2620	0.01	1.04077	0.00000	0.00000
5238	2009.12.16 02:02	close	2618	0.01	1.04023	0.00000	0.00000	-0.45	9762.26
5239	2009.12.16 02:05	buy	2621	0.01	1.04048	0.00000	0.00000
5240	2009.12.16 02:07	close	2619	0.01	1.04021	0.00000	0.00000	0.37	9762.63
5241	2009.12.16 02:15	close	2620	0.01	1.04129	0.00000	0.00000	-0.50	9762.13
5242	2009.12.16 02:17	close	2621	0.01	1.04104	0.00000	0.00000	0.54	9762.67
5243	2009.12.16 02:20	buy	2622	0.01	1.04169	0.00000	0.00000
5244	2009.12.16 02:20	sell	2623	0.01	1.04158	0.00000	0.00000
5245	2009.12.16 02:22	buy	2624	0.01	1.04142	0.00000	0.00000
5246	2009.12.16 02:27	close	2622	0.01	1.04104	0.00000	0.00000	-0.62	9762.05
5247	2009.12.16 02:27	close	2623	0.01	1.04073	0.00000	0.00000	0.82	9762.87
5248	2009.12.16 02:30	close	2624	0.01	1.04060	0.00000	0.00000	-0.79	9762.08
5249	2009.12.16 02:32	buy	2625	0.01	1.04101	0.00000	0.00000
5250	2009.12.16 02:32	sell	2626	0.01	1.04090	0.00000	0.00000
5251	2009.12.16 02:40	buy	2627	0.01	1.04083	0.00000	0.00000
5252	2009.12.16 02:45	close	2625	0.01	1.04055	0.00000	0.00000	-0.44	9761.64
5253	2009.12.16 02:47	buy	2628	0.01	1.04072	0.00000	0.00000
5254	2009.12.16 02:50	close	2626	0.01	1.04042	0.00000	0.00000	0.46	9762.10
5255	2009.12.16 02:52	buy	2629	0.01	1.04054	0.00000	0.00000
5256	2009.12.16 02:52	sell	2630	0.01	1.04043	0.00000	0.00000
5257	2009.12.16 02:55	close	2627	0.01	1.04037	0.00000	0.00000	-0.44	9761.66
5258	2009.12.16 02:57	sell	2631	0.01	1.04055	0.00000	0.00000
5259	2009.12.16 03:02	close	2628	0.01	1.04029	0.00000	0.00000	-0.41	9761.25
5260	2009.12.16 03:05	buy	2632	0.01	1.04043	0.00000	0.00000
5261	2009.12.16 04:15	sell	2633	0.01	1.04069	0.00000	0.00000
5262	2009.12.16 04:20	close	2630	0.01	1.04094	0.00000	0.00000	-0.49	9760.76
5263	2009.12.16 04:22	close	2632	0.01	1.04074	0.00000	0.00000	0.30	9761.06
5264	2009.12.16 04:37	close	2633	0.01	1.04029	0.00000	0.00000	0.38	9761.44
5265	2009.12.16 04:40	close	2629	0.01	1.04092	0.00000	0.00000	0.37	9761.81
5266	2009.12.16 04:42	buy	2634	0.01	1.04088	0.00000	0.00000
5267	2009.12.16 04:42	sell	2635	0.01	1.04077	0.00000	0.00000
5268	2009.12.16 04:45	close	2631	0.01	1.04148	0.00000	0.00000	-0.89	9760.92
5269	2009.12.16 04:47	close	2634	0.01	1.04122	0.00000	0.00000	0.33	9761.25
5270	2009.12.16 04:50	close	2635	0.01	1.04192	0.00000	0.00000	-1.10	9760.15
5271	2009.12.16 04:52	buy	2636	0.01	1.04162	0.00000	0.00000
5272	2009.12.16 04:52	sell	2637	0.01	1.04151	0.00000	0.00000
5273	2009.12.16 04:55	sell	2638	0.01	1.04166	0.00000	0.00000
5274	2009.12.16 04:57	close	2638	0.01	1.04133	0.00000	0.00000	0.32	9760.47
5275	2009.12.16 04:59	sell	2639	0.01	1.04167	0.00000	0.00000
5276	2009.12.16 05:02	close	2637	0.01	1.04200	0.00000	0.00000	-0.47	9760.00
5277	2009.12.16 05:05	sell	2640	0.01	1.04180	0.00000	0.00000
5278	2009.12.16 05:07	close	2636	0.01	1.04199	0.00000	0.00000	0.36	9760.36
5279	2009.12.16 05:10	buy	2641	0.01	1.04171	0.00000	0.00000
5280	2009.12.16 05:15	close	2640	0.01	1.04143	0.00000	0.00000	0.36	9760.72
5281	2009.12.16 05:17	buy	2642	0.01	1.04152	0.00000	0.00000
5282	2009.12.16 05:20	close	2639	0.01	1.04104	0.00000	0.00000	0.61	9761.33
5283	2009.12.16 05:22	close	2641	0.01	1.04112	0.00000	0.00000	-0.57	9760.76
5284	2009.12.16 05:25	close	2642	0.01	1.04103	0.00000	0.00000	-0.47	9760.29
5285	2009.12.16 05:27	buy	2643	0.01	1.04143	0.00000	0.00000
5286	2009.12.16 05:27	sell	2644	0.01	1.04132	0.00000	0.00000
5287	2009.12.16 05:27	buy	2645	0.01	1.04121	0.00000	0.00000
5288	2009.12.16 05:45	close	2643	0.01	1.04095	0.00000	0.00000	-0.46	9759.83
5289	2009.12.16 05:47	buy	2646	0.01	1.04110	0.00000	0.00000
5290	2009.12.16 05:50	close	2644	0.01	1.04087	0.00000	0.00000	0.43	9760.26
5291	2009.12.16 05:52	buy	2647	0.01	1.04096	0.00000	0.00000
5292	2009.12.16 05:52	sell	2648	0.01	1.04085	0.00000	0.00000
5293	2009.12.16 06:02	sell	2649	0.01	1.04096	0.00000	0.00000
5294	2009.12.16 06:10	close	2648	0.01	1.04127	0.00000	0.00000	-0.40	9759.86
5295	2009.12.16 06:12	sell	2650	0.01	1.04111	0.00000	0.00000
5296	2009.12.16 06:15	close	2647	0.01	1.04131	0.00000	0.00000	0.34	9760.20
5297	2009.12.16 06:17	sell	2651	0.01	1.04126	0.00000	0.00000
5298	2009.12.16 06:20	close	2646	0.01	1.04146	0.00000	0.00000	0.35	9760.55
5299	2009.12.16 06:22	close	2649	0.01	1.04147	0.00000	0.00000	-0.49	9760.06
5300	2009.12.16 06:25	sell	2652	0.01	1.04141	0.00000	0.00000
5301	2009.12.16 06:27	close	2650	0.01	1.04156	0.00000	0.00000	-0.43	9759.63
5302	2009.12.16 06:50	close	2652	0.01	1.04104	0.00000	0.00000	0.36	9759.99
5303	2009.12.16 06:55	buy	2653	0.01	1.04109	0.00000	0.00000
5304	2009.12.16 07:07	sell	2654	0.01	1.04137	0.00000	0.00000
5305	2009.12.16 07:10	close	2645	0.01	1.04071	0.00000	0.00000	-0.48	9759.51
5306	2009.12.16 07:12	close	2654	0.01	1.04099	0.00000	0.00000	0.37	9759.88
5307	2009.12.16 07:15	close	2651	0.01	1.04033	0.00000	0.00000	0.89	9760.77
5308	2009.12.16 07:17	close	2653	0.01	1.04038	0.00000	0.00000	-0.68	9760.09
5309	2009.12.16 07:20	buy	2655	0.01	1.03967	0.00000	0.00000
5310	2009.12.16 07:20	sell	2656	0.01	1.03956	0.00000	0.00000
5311	2009.12.16 07:22	close	2656	0.01	1.04000	0.00000	0.00000	-0.42	9759.67
5312	2009.12.16 07:25	sell	2657	0.01	1.03972	0.00000	0.00000
5313	2009.12.16 07:27	close	2655	0.01	1.04022	0.00000	0.00000	0.53	9760.20
5314	2009.12.16 07:27	buy	2658	0.01	1.03976	0.00000	0.00000
5315	2009.12.16 07:40	sell	2659	0.01	1.03988	0.00000	0.00000
5316	2009.12.16 07:45	close	2657	0.01	1.04019	0.00000	0.00000	-0.45	9759.75
5317	2009.12.16 07:47	sell	2660	0.01	1.04001	0.00000	0.00000
5318	2009.12.16 07:50	close	2658	0.01	1.04028	0.00000	0.00000	0.50	9760.25
5319	2009.12.16 07:52	buy	2661	0.01	1.04026	0.00000	0.00000
5320	2009.12.16 07:52	sell	2662	0.01	1.04015	0.00000	0.00000
5321	2009.12.16 07:55	close	2659	0.01	1.04032	0.00000	0.00000	-0.42	9759.83
5322	2009.12.16 07:57	buy	2663	0.01	1.04012	0.00000	0.00000
5323	2009.12.16 08:03	close	2661	0.01	1.03969	0.00000	0.00000	-0.55	9759.28
5324	2009.12.16 08:06	buy	2664	0.01	1.03993	0.00000	0.00000
5325	2009.12.16 08:10	close	2660	0.01	1.03967	0.00000	0.00000	0.33	9759.61
5326	2009.12.16 08:20	close	2662	0.01	1.04070	0.00000	0.00000	-0.53	9759.08
5327	2009.12.16 08:23	close	2663	0.01	1.04046	0.00000	0.00000	0.33	9759.41
5328	2009.12.16 08:26	close	2664	0.01	1.04097	0.00000	0.00000	1.00	9760.41
5329	2009.12.16 08:30	buy	2665	0.01	1.04109	0.00000	0.00000
5330	2009.12.16 08:30	sell	2666	0.01	1.04098	0.00000	0.00000
5331	2009.12.16 08:37	buy	2667	0.01	1.04088	0.00000	0.00000
5332	2009.12.16 08:40	close	2665	0.01	1.04153	0.00000	0.00000	0.42	9760.83
5333	2009.12.16 08:42	close	2666	0.01	1.04149	0.00000	0.00000	-0.49	9760.34
5334	2009.12.16 08:45	close	2667	0.01	1.04198	0.00000	0.00000	1.06	9761.40
5335	2009.12.16 08:47	buy	2668	0.01	1.04194	0.00000	0.00000
5336	2009.12.16 08:47	sell	2669	0.01	1.04183	0.00000	0.00000
5337	2009.12.16 08:50	close	2668	0.01	1.04244	0.00000	0.00000	0.48	9761.88
5338	2009.12.16 08:52	close	2669	0.01	1.04225	0.00000	0.00000	-0.40	9761.48
5339	2009.12.16 08:55	buy	2670	0.01	1.04240	0.00000	0.00000
5340	2009.12.16 08:55	sell	2671	0.01	1.04229	0.00000	0.00000
5341	2009.12.16 08:57	close	2670	0.01	1.04183	0.00000	0.00000	-0.55	9760.93
5342	2009.12.16 08:59	buy	2672	0.01	1.04203	0.00000	0.00000
5343	2009.12.16 09:02	close	2671	0.01	1.04193	0.00000	0.00000	0.35	9761.28
5344	2009.12.16 09:05	buy	2673	0.01	1.04175	0.00000	0.00000
5345	2009.12.16 09:05	sell	2674	0.01	1.04164	0.00000	0.00000
5346	2009.12.16 09:07	close	2674	0.01	1.04210	0.00000	0.00000	-0.44	9760.84
5347	2009.12.16 09:10	close	2672	0.01	1.04129	0.00000	0.00000	-0.71	9760.13
5348	2009.12.16 09:12	buy	2675	0.01	1.04158	0.00000	0.00000
5349	2009.12.16 09:12	sell	2676	0.01	1.04147	0.00000	0.00000
5350	2009.12.16 09:15	close	2673	0.01	1.04077	0.00000	0.00000	-0.94	9759.19
5351	2009.12.16 09:17	close	2675	0.01	1.04094	0.00000	0.00000	-0.61	9758.58
5352	2009.12.16 09:20	close	2676	0.01	1.04018	0.00000	0.00000	1.24	9759.82
5353	2009.12.16 09:22	buy	2677	0.01	1.04053	0.00000	0.00000
5354	2009.12.16 09:22	sell	2678	0.01	1.04042	0.00000	0.00000
5355	2009.12.16 09:25	buy	2679	0.01	1.04035	0.00000	0.00000
5356	2009.12.16 09:27	close	2678	0.01	1.04088	0.00000	0.00000	-0.44	9759.38
5357	2009.12.16 09:27	sell	2680	0.01	1.04020	0.00000	0.00000
5358	2009.12.16 09:32	close	2677	0.01	1.04149	0.00000	0.00000	0.92	9760.30
5359	2009.12.16 09:35	close	2679	0.01	1.04130	0.00000	0.00000	0.91	9761.21
5360	2009.12.16 09:37	close	2680	0.01	1.04178	0.00000	0.00000	-1.52	9759.69
5361	2009.12.16 09:40	buy	2681	0.01	1.04105	0.00000	0.00000
5362	2009.12.16 09:40	sell	2682	0.01	1.04094	0.00000	0.00000
5363	2009.12.16 09:42	sell	2683	0.01	1.04112	0.00000	0.00000
5364	2009.12.16 09:45	close	2681	0.01	1.04039	0.00000	0.00000	-0.63	9759.06
5365	2009.12.16 09:47	close	2683	0.01	1.04068	0.00000	0.00000	0.42	9759.48
5366	2009.12.16 09:50	close	2682	0.01	1.03977	0.00000	0.00000	1.13	9760.61
5367	2009.12.16 09:52	buy	2684	0.01	1.04014	0.00000	0.00000
5368	2009.12.16 09:52	sell	2685	0.01	1.04003	0.00000	0.00000
5369	2009.12.16 09:55	buy	2686	0.01	1.03995	0.00000	0.00000
5370	2009.12.16 09:57	close	2685	0.01	1.04050	0.00000	0.00000	-0.45	9760.16
5371	2009.12.16 09:59	sell	2687	0.01	1.03985	0.00000	0.00000
5372	2009.12.16 10:02	close	2684	0.01	1.03925	0.00000	0.00000	-0.86	9759.30
5373	2009.12.16 10:05	close	2686	0.01	1.03935	0.00000	0.00000	-0.58	9758.72
5374	2009.12.16 10:07	close	2687	0.01	1.03925	0.00000	0.00000	0.58	9759.30
5375	2009.12.16 10:10	buy	2688	0.01	1.03979	0.00000	0.00000
5376	2009.12.16 10:10	sell	2689	0.01	1.03968	0.00000	0.00000
5377	2009.12.16 10:12	buy	2690	0.01	1.03968	0.00000	0.00000
5378	2009.12.16 10:15	close	2689	0.01	1.04011	0.00000	0.00000	-0.41	9758.89
5379	2009.12.16 10:17	sell	2691	0.01	1.03989	0.00000	0.00000
5380	2009.12.16 10:20	close	2688	0.01	1.04032	0.00000	0.00000	0.51	9759.40
5381	2009.12.16 10:22	close	2690	0.01	1.04011	0.00000	0.00000	0.41	9759.81
5382	2009.12.16 10:25	close	2691	0.01	1.04032	0.00000	0.00000	-0.41	9759.40
5383	2009.12.16 10:27	buy	2692	0.01	1.04000	0.00000	0.00000
5384	2009.12.16 10:27	sell	2693	0.01	1.03989	0.00000	0.00000
5385	2009.12.16 10:27	close	2693	0.01	1.04032	0.00000	0.00000	-0.41	9758.99
5386	2009.12.16 10:30	sell	2694	0.01	1.04023	0.00000	0.00000
5387	2009.12.16 10:32	close	2692	0.01	1.04055	0.00000	0.00000	0.53	9759.52
5388	2009.12.16 10:35	buy	2695	0.01	1.04054	0.00000	0.00000
5389	2009.12.16 10:35	sell	2696	0.01	1.04043	0.00000	0.00000
5390	2009.12.16 10:37	close	2694	0.01	1.04078	0.00000	0.00000	-0.53	9758.99
5391	2009.12.16 10:40	buy	2697	0.01	1.04030	0.00000	0.00000
5392	2009.12.16 10:45	close	2695	0.01	1.03982	0.00000	0.00000	-0.69	9758.30
5393	2009.12.16 10:47	close	2696	0.01	1.04005	0.00000	0.00000	0.37	9758.67
5394	2009.12.16 10:50	close	2697	0.01	1.03934	0.00000	0.00000	-0.92	9757.75
5395	2009.12.16 10:52	buy	2698	0.01	1.03969	0.00000	0.00000
5396	2009.12.16 10:52	sell	2699	0.01	1.03958	0.00000	0.00000
5397	2009.12.16 10:55	buy	2700	0.01	1.03957	0.00000	0.00000
5398	2009.12.16 10:57	sell	2701	0.01	1.03982	0.00000	0.00000
5399	2009.12.16 11:10	close	2698	0.01	1.03914	0.00000	0.00000	-0.53	9757.22
5400	2009.12.16 11:12	close	2701	0.01	1.03939	0.00000	0.00000	0.41	9757.63
5401	2009.12.16 11:15	close	2699	0.01	1.03882	0.00000	0.00000	0.73	9758.36
5402	2009.12.16 11:17	close	2700	0.01	1.03885	0.00000	0.00000	-0.69	9757.67
5403	2009.12.16 11:20	buy	2702	0.01	1.03825	0.00000	0.00000
5404	2009.12.16 11:20	sell	2703	0.01	1.03814	0.00000	0.00000
5405	2009.12.16 11:22	sell	2704	0.01	1.03843	0.00000	0.00000
5406	2009.12.16 11:27	close	2702	0.01	1.03871	0.00000	0.00000	0.44	9758.11
5407	2009.12.16 11:27	close	2703	0.01	1.03877	0.00000	0.00000	-0.61	9757.50
5408	2009.12.16 11:30	buy	2705	0.01	1.03881	0.00000	0.00000
5409	2009.12.16 11:30	sell	2706	0.01	1.03870	0.00000	0.00000
5410	2009.12.16 11:32	buy	2707	0.01	1.03852	0.00000	0.00000
5411	2009.12.16 11:37	close	2705	0.01	1.03830	0.00000	0.00000	-0.49	9757.01
5412	2009.12.16 11:40	close	2704	0.01	1.03897	0.00000	0.00000	-0.52	9756.49
5413	2009.12.16 11:45	close	2706	0.01	1.03930	0.00000	0.00000	-0.58	9755.91
5414	2009.12.16 11:47	close	2707	0.01	1.03908	0.00000	0.00000	0.54	9756.45
5415	2009.12.16 11:50	buy	2708	0.01	1.03964	0.00000	0.00000
5416	2009.12.16 11:50	sell	2709	0.01	1.03953	0.00000	0.00000
5417	2009.12.16 11:52	buy	2710	0.01	1.03942	0.00000	0.00000
5418	2009.12.16 11:57	close	2708	0.01	1.03908	0.00000	0.00000	-0.54	9755.91
5419	2009.12.16 12:00	buy	2711	0.01	1.03931	0.00000	0.00000
5420	2009.12.16 12:02	close	2709	0.01	1.03921	0.00000	0.00000	0.31	9756.22
5421	2009.12.16 12:05	close	2710	0.01	1.03895	0.00000	0.00000	-0.45	9755.77
5422	2009.12.16 12:07	sell	2712	0.01	1.03926	0.00000	0.00000
5423	2009.12.16 12:10	close	2711	0.01	1.03863	0.00000	0.00000	-0.65	9755.12
5424	2009.12.16 12:12	close	2712	0.01	1.03890	0.00000	0.00000	0.35	9755.47
5425	2009.12.16 12:15	buy	2713	0.01	1.03828	0.00000	0.00000
5426	2009.12.16 12:15	sell	2714	0.01	1.03817	0.00000	0.00000
5427	2009.12.16 12:17	sell	2715	0.01	1.03832	0.00000	0.00000
5428	2009.12.16 12:20	close	2713	0.01	1.03754	0.00000	0.00000	-0.71	9754.76
5429	2009.12.16 12:22	close	2715	0.01	1.03796	0.00000	0.00000	0.35	9755.11
5430	2009.12.16 12:25	close	2714	0.01	1.03781	0.00000	0.00000	0.35	9755.46
5431	2009.12.16 12:27	buy	2716	0.01	1.03828	0.00000	0.00000
5432	2009.12.16 12:27	sell	2717	0.01	1.03817	0.00000	0.00000
5433	2009.12.16 12:27	close	2716	0.01	1.03757	0.00000	0.00000	-0.68	9754.78
5434	2009.12.16 12:30	close	2717	0.01	1.03772	0.00000	0.00000	0.43	9755.21
5435	2009.12.16 12:32	buy	2718	0.01	1.03749	0.00000	0.00000
5436	2009.12.16 12:32	sell	2719	0.01	1.03738	0.00000	0.00000
5437	2009.12.16 12:40	close	2719	0.01	1.03781	0.00000	0.00000	-0.41	9754.80
5438	2009.12.16 12:42	sell	2720	0.01	1.03762	0.00000	0.00000
5439	2009.12.16 12:45	close	2718	0.01	1.03794	0.00000	0.00000	0.43	9755.23
5440	2009.12.16 12:47	buy	2721	0.01	1.03797	0.00000	0.00000
5441	2009.12.16 12:47	sell	2722	0.01	1.03786	0.00000	0.00000
5442	2009.12.16 12:50	close	2720	0.01	1.03829	0.00000	0.00000	-0.65	9754.58
5443	2009.12.16 12:52	sell	2723	0.01	1.03802	0.00000	0.00000
5444	2009.12.16 13:02	buy	2724	0.01	1.03779	0.00000	0.00000
5445	2009.12.16 13:05	close	2723	0.01	1.03770	0.00000	0.00000	0.31	9754.89
5446	2009.12.16 13:10	close	2721	0.01	1.03739	0.00000	0.00000	-0.56	9754.33
5447	2009.12.16 13:12	buy	2725	0.01	1.03760	0.00000	0.00000
5448	2009.12.16 13:15	close	2722	0.01	1.03721	0.00000	0.00000	0.63	9754.96
5449	2009.12.16 13:17	close	2724	0.01	1.03720	0.00000	0.00000	-0.57	9754.39
5450	2009.12.16 13:20	close	2725	0.01	1.03671	0.00000	0.00000	-0.86	9753.53
5451	2009.12.16 13:22	buy	2726	0.01	1.03701	0.00000	0.00000
5452	2009.12.16 13:22	sell	2727	0.01	1.03690	0.00000	0.00000
5453	2009.12.16 13:27	sell	2728	0.01	1.03710	0.00000	0.00000
5454	2009.12.16 13:27	close	2727	0.01	1.03737	0.00000	0.00000	-0.45	9753.08
5455	2009.12.16 13:30	sell	2729	0.01	1.03728	0.00000	0.00000
5456	2009.12.16 13:40	close	2726	0.01	1.03772	0.00000	0.00000	0.68	9753.76
5457	2009.12.16 13:42	close	2728	0.01	1.03768	0.00000	0.00000	-0.56	9753.20
5458	2009.12.16 13:45	close	2729	0.01	1.03830	0.00000	0.00000	-0.98	9752.22
5459	2009.12.16 13:47	buy	2730	0.01	1.03814	0.00000	0.00000
5460	2009.12.16 13:47	sell	2731	0.01	1.03803	0.00000	0.00000
5461	2009.12.16 13:50	close	2730	0.01	1.03865	0.00000	0.00000	0.49	9752.71
5462	2009.12.16 13:52	close	2731	0.01	1.03845	0.00000	0.00000	-0.40	9752.31
5463	2009.12.16 13:55	buy	2732	0.01	1.03861	0.00000	0.00000
5464	2009.12.16 13:55	sell	2733	0.01	1.03850	0.00000	0.00000
5465	2009.12.16 13:57	close	2732	0.01	1.03803	0.00000	0.00000	-0.56	9751.75
5466	2009.12.16 13:59	buy	2734	0.01	1.03858	0.00000	0.00000
5467	2009.12.16 14:02	close	2734	0.01	1.03816	0.00000	0.00000	-0.40	9751.35
5468	2009.12.16 14:05	buy	2735	0.01	1.03845	0.00000	0.00000
5469	2009.12.16 14:07	close	2733	0.01	1.03809	0.00000	0.00000	0.39	9751.74
5470	2009.12.16 14:10	close	2735	0.01	1.03889	0.00000	0.00000	0.42	9752.16
5471	2009.12.16 14:12	buy	2736	0.01	1.03882	0.00000	0.00000
5472	2009.12.16 14:12	sell	2737	0.01	1.03871	0.00000	0.00000
5473	2009.12.16 14:15	close	2736	0.01	1.03943	0.00000	0.00000	0.59	9752.75
5474	2009.12.16 14:17	close	2737	0.01	1.03936	0.00000	0.00000	-0.63	9752.12
5475	2009.12.16 14:20	buy	2738	0.01	1.04009	0.00000	0.00000
5476	2009.12.16 14:20	sell	2739	0.01	1.03998	0.00000	0.00000
5477	2009.12.16 14:22	close	2738	0.01	1.03962	0.00000	0.00000	-0.45	9751.67
5478	2009.12.16 14:25	buy	2740	0.01	1.03991	0.00000	0.00000
5479	2009.12.16 14:27	close	2739	0.01	1.03936	0.00000	0.00000	0.60	9752.27
5480	2009.12.16 14:27	close	2740	0.01	1.03949	0.00000	0.00000	-0.40	9751.87
5481	2009.12.16 14:30	buy	2741	0.01	1.03964	0.00000	0.00000
5482	2009.12.16 14:30	sell	2742	0.01	1.03953	0.00000	0.00000
5483	2009.12.16 14:32	close	2741	0.01	1.04029	0.00000	0.00000	0.62	9752.49
5484	2009.12.16 14:35	close	2742	0.01	1.04026	0.00000	0.00000	-0.70	9751.79
5485	2009.12.16 14:37	buy	2743	0.01	1.04053	0.00000	0.00000
5486	2009.12.16 14:37	sell	2744	0.01	1.04042	0.00000	0.00000
5487	2009.12.16 14:40	close	2743	0.01	1.03989	0.00000	0.00000	-0.62	9751.17
5488	2009.12.16 14:42	buy	2745	0.01	1.04013	0.00000	0.00000
5489	2009.12.16 14:45	close	2744	0.01	1.03959	0.00000	0.00000	0.80	9751.97
5490	2009.12.16 14:47	close	2745	0.01	1.03962	0.00000	0.00000	-0.49	9751.48
5491	2009.12.16 14:50	buy	2746	0.01	1.03906	0.00000	0.00000
5492	2009.12.16 14:50	sell	2747	0.01	1.03895	0.00000	0.00000
5493	2009.12.16 14:52	sell	2748	0.01	1.03922	0.00000	0.00000
5494	2009.12.16 14:57	close	2746	0.01	1.03948	0.00000	0.00000	0.40	9751.88
5495	2009.12.16 14:59	buy	2749	0.01	1.03936	0.00000	0.00000
5496	2009.12.16 15:02	close	2748	0.01	1.03876	0.00000	0.00000	0.44	9752.32
5497	2009.12.16 15:05	close	2749	0.01	1.03876	0.00000	0.00000	-0.58	9751.74
5498	2009.12.16 15:07	buy	2750	0.01	1.03866	0.00000	0.00000
5499	2009.12.16 15:10	close	2750	0.01	1.03906	0.00000	0.00000	0.38	9752.12
5500	2009.12.16 15:12	buy	2751	0.01	1.03907	0.00000	0.00000
5501	2009.12.16 15:15	close	2747	0.01	1.03948	0.00000	0.00000	-0.51	9751.61
5502	2009.12.16 15:17	sell	2752	0.01	1.03927	0.00000	0.00000
5503	2009.12.16 15:20	close	2751	0.01	1.03968	0.00000	0.00000	0.59	9752.20
5504	2009.12.16 15:22	buy	2753	0.01	1.03958	0.00000	0.00000
5505	2009.12.16 15:22	sell	2754	0.01	1.03947	0.00000	0.00000
5506	2009.12.16 15:25	close	2752	0.01	1.03969	0.00000	0.00000	-0.40	9751.80
5507	2009.12.16 15:27	buy	2755	0.01	1.03938	0.00000	0.00000
5508	2009.12.16 15:27	sell	2756	0.01	1.03967	0.00000	0.00000
5509	2009.12.16 15:35	close	2753	0.01	1.03909	0.00000	0.00000	-0.47	9751.33
5510	2009.12.16 15:37	close	2754	0.01	1.03988	0.00000	0.00000	-0.39	9750.94
5511	2009.12.16 15:40	close	2755	0.01	1.03842	0.00000	0.00000	-0.92	9750.02
5512	2009.12.16 15:42	close	2756	0.01	1.03887	0.00000	0.00000	0.77	9750.79
5513	2009.12.16 15:45	buy	2757	0.01	1.03751	0.00000	0.00000
5514	2009.12.16 15:45	sell	2758	0.01	1.03740	0.00000	0.00000
5515	2009.12.16 15:47	close	2758	0.01	1.03785	0.00000	0.00000	-0.43	9750.36
5516	2009.12.16 15:50	close	2757	0.01	1.03605	0.00000	0.00000	-1.41	9748.95
5517	2009.12.16 15:52	buy	2759	0.01	1.03684	0.00000	0.00000
5518	2009.12.16 15:52	sell	2760	0.01	1.03673	0.00000	0.00000
5519	2009.12.16 15:55	close	2759	0.01	1.03639	0.00000	0.00000	-0.43	9748.52
5520	2009.12.16 15:57	close	2760	0.01	1.03751	0.00000	0.00000	-0.75	9747.77
5521	2009.12.16 15:59	buy	2761	0.01	1.03662	0.00000	0.00000
5522	2009.12.16 15:59	sell	2762	0.01	1.03651	0.00000	0.00000
5523	2009.12.16 16:02	close	2761	0.01	1.03576	0.00000	0.00000	-0.83	9746.94
5524	2009.12.16 16:05	close	2762	0.01	1.03600	0.00000	0.00000	0.49	9747.43
5525	2009.12.16 16:07	buy	2763	0.01	1.03575	0.00000	0.00000
5526	2009.12.16 16:07	sell	2764	0.01	1.03564	0.00000	0.00000
5527	2009.12.16 16:10	close	2763	0.01	1.03626	0.00000	0.00000	0.49	9747.92
5528	2009.12.16 16:12	close	2764	0.01	1.03625	0.00000	0.00000	-0.59	9747.33
5529	2009.12.16 16:15	buy	2765	0.01	1.03675	0.00000	0.00000
5530	2009.12.16 16:15	sell	2766	0.01	1.03664	0.00000	0.00000
5531	2009.12.16 16:17	buy	2767	0.01	1.03662	0.00000	0.00000
5532	2009.12.16 16:20	close	2766	0.01	1.03712	0.00000	0.00000	-0.46	9746.87
5533	2009.12.16 16:22	sell	2768	0.01	1.03676	0.00000	0.00000
5534	2009.12.16 16:25	sell	2769	0.01	1.03689	0.00000	0.00000
5535	2009.12.16 16:33	close	2765	0.01	1.03626	0.00000	0.00000	-0.47	9746.40
5536	2009.12.16 16:36	close	2769	0.01	1.03650	0.00000	0.00000	0.38	9746.78
5537	2009.12.16 16:40	close	2767	0.01	1.03588	0.00000	0.00000	-0.71	9746.07
5538	2009.12.16 16:43	close	2768	0.01	1.03612	0.00000	0.00000	0.62	9746.69
5539	2009.12.16 16:46	buy	2770	0.01	1.03547	0.00000	0.00000
5540	2009.12.16 16:46	sell	2771	0.01	1.03536	0.00000	0.00000
5541	2009.12.16 16:50	sell	2772	0.01	1.03562	0.00000	0.00000
5542	2009.12.16 16:56	close	2770	0.01	1.03588	0.00000	0.00000	0.40	9747.09
5543	2009.12.16 16:59	close	2771	0.01	1.03596	0.00000	0.00000	-0.58	9746.51
5544	2009.12.16 17:00	buy	2773	0.01	1.03595	0.00000	0.00000
5545	2009.12.16 17:00	sell	2774	0.01	1.03584	0.00000	0.00000
5546	2009.12.16 17:02	close	2772	0.01	1.03606	0.00000	0.00000	-0.42	9746.09
5547	2009.12.16 17:07	sell	2775	0.01	1.03612	0.00000	0.00000
5548	2009.12.16 17:10	close	2773	0.01	1.03545	0.00000	0.00000	-0.48	9745.61
5549	2009.12.16 17:12	close	2775	0.01	1.03573	0.00000	0.00000	0.38	9745.99
5550	2009.12.16 17:15	close	2774	0.01	1.03507	0.00000	0.00000	0.74	9746.73
5551	2009.12.16 17:17	buy	2776	0.01	1.03523	0.00000	0.00000
5552	2009.12.16 17:17	sell	2777	0.01	1.03512	0.00000	0.00000
5553	2009.12.16 17:20	close	2776	0.01	1.03429	0.00000	0.00000	-0.91	9745.82
5554	2009.12.16 17:22	close	2777	0.01	1.03473	0.00000	0.00000	0.38	9746.20
5555	2009.12.16 17:25	buy	2778	0.01	1.03457	0.00000	0.00000
5556	2009.12.16 17:25	sell	2779	0.01	1.03446	0.00000	0.00000
5557	2009.12.16 17:27	close	2778	0.01	1.03496	0.00000	0.00000	0.38	9746.58
5558	2009.12.16 17:27	close	2779	0.01	1.03565	0.00000	0.00000	-1.15	9745.43
5559	2009.12.16 17:30	buy	2780	0.01	1.03566	0.00000	0.00000
5560	2009.12.16 17:30	sell	2781	0.01	1.03555	0.00000	0.00000
5561	2009.12.16 17:32	close	2781	0.01	1.03607	0.00000	0.00000	-0.50	9744.93
5562	2009.12.16 17:35	sell	2782	0.01	1.03589	0.00000	0.00000
5563	2009.12.16 17:37	close	2780	0.01	1.03602	0.00000	0.00000	0.35	9745.28
5564	2009.12.16 17:40	buy	2783	0.01	1.03588	0.00000	0.00000
5565	2009.12.16 17:45	buy	2784	0.01	1.03568	0.00000	0.00000
5566	2009.12.16 17:50	close	2782	0.01	1.03543	0.00000	0.00000	0.44	9745.72
5567	2009.12.16 17:52	close	2783	0.01	1.03545	0.00000	0.00000	-0.42	9745.30
5568	2009.12.16 17:55	buy	2785	0.01	1.03549	0.00000	0.00000
5569	2009.12.16 17:55	sell	2786	0.01	1.03538	0.00000	0.00000
5570	2009.12.16 17:57	sell	2787	0.01	1.03557	0.00000	0.00000
5571	2009.12.16 18:07	close	2784	0.01	1.03516	0.00000	0.00000	-0.50	9744.80
5572	2009.12.16 18:10	close	2785	0.01	1.03590	0.00000	0.00000	0.40	9745.20
5573	2009.12.16 18:12	close	2786	0.01	1.03586	0.00000	0.00000	-0.46	9744.74
5574	2009.12.16 18:15	close	2787	0.01	1.03645	0.00000	0.00000	-0.85	9743.89
5575	2009.12.16 18:17	buy	2788	0.01	1.03630	0.00000	0.00000
5576	2009.12.16 18:17	sell	2789	0.01	1.03619	0.00000	0.00000
5577	2009.12.16 18:20	close	2788	0.01	1.03678	0.00000	0.00000	0.46	9744.35
5578	2009.12.16 18:22	buy	2790	0.01	1.03660	0.00000	0.00000
5579	2009.12.16 18:22	sell	2791	0.01	1.03649	0.00000	0.00000
5580	2009.12.16 18:25	close	2789	0.01	1.03674	0.00000	0.00000	-0.53	9743.82
5581	2009.12.16 18:27	buy	2792	0.01	1.03630	0.00000	0.00000
5582	2009.12.16 18:35	close	2792	0.01	1.03662	0.00000	0.00000	0.31	9744.13
5583	2009.12.16 18:37	buy	2793	0.01	1.03647	0.00000	0.00000
5584	2009.12.16 18:40	close	2790	0.01	1.03700	0.00000	0.00000	0.39	9744.52
5585	2009.12.16 18:42	close	2791	0.01	1.03698	0.00000	0.00000	-0.47	9744.05
5586	2009.12.16 18:45	close	2793	0.01	1.03739	0.00000	0.00000	0.89	9744.94
5587	2009.12.16 18:47	buy	2794	0.01	1.03737	0.00000	0.00000
5588	2009.12.16 18:47	sell	2795	0.01	1.03726	0.00000	0.00000
5589	2009.12.16 18:50	close	2794	0.01	1.03777	0.00000	0.00000	0.39	9745.33
5590	2009.12.16 18:52	buy	2796	0.01	1.03762	0.00000	0.00000
5591	2009.12.16 18:52	sell	2797	0.01	1.03751	0.00000	0.00000
5592	2009.12.16 18:55	close	2795	0.01	1.03775	0.00000	0.00000	-0.47	9744.86
5593	2009.12.16 18:57	buy	2798	0.01	1.03737	0.00000	0.00000
5594	2009.12.16 18:59	close	2798	0.01	1.03773	0.00000	0.00000	0.35	9745.21
5595	2009.12.16 19:00	sell	2799	0.01	1.03774	0.00000	0.00000
5596	2009.12.16 19:02	close	2796	0.01	1.03799	0.00000	0.00000	0.36	9745.57
5597	2009.12.16 19:05	close	2797	0.01	1.03795	0.00000	0.00000	-0.42	9745.15
5598	2009.12.16 19:07	close	2799	0.01	1.03825	0.00000	0.00000	-0.49	9744.66
5599	2009.12.16 19:10	buy	2800	0.01	1.03765	0.00000	0.00000
5600	2009.12.16 19:10	sell	2801	0.01	1.03754	0.00000	0.00000
5601	2009.12.16 19:12	sell	2802	0.01	1.03769	0.00000	0.00000
5602	2009.12.16 19:15	close	2800	0.01	1.03709	0.00000	0.00000	-0.54	9744.12
5603	2009.12.16 19:17	close	2802	0.01	1.03735	0.00000	0.00000	0.33	9744.45
5604	2009.12.16 19:20	close	2801	0.01	1.03660	0.00000	0.00000	0.91	9745.36
5605	2009.12.16 19:22	buy	2803	0.01	1.03690	0.00000	0.00000
5606	2009.12.16 19:22	sell	2804	0.01	1.03679	0.00000	0.00000
5607	2009.12.16 19:25	buy	2805	0.01	1.03675	0.00000	0.00000
5608	2009.12.16 19:27	close	2805	0.01	1.03709	0.00000	0.00000	0.33	9745.69
5609	2009.12.16 19:27	sell	2806	0.01	1.03706	0.00000	0.00000
5610	2009.12.16 19:32	close	2803	0.01	1.03631	0.00000	0.00000	-0.57	9745.12
5611	2009.12.16 19:35	close	2806	0.01	1.03654	0.00000	0.00000	0.50	9745.62
5612	2009.12.16 19:37	close	2804	0.01	1.03629	0.00000	0.00000	0.48	9746.10
5613	2009.12.16 19:40	buy	2807	0.01	1.03692	0.00000	0.00000
5614	2009.12.16 19:40	sell	2808	0.01	1.03681	0.00000	0.00000
5615	2009.12.16 19:42	buy	2809	0.01	1.03680	0.00000	0.00000
5616	2009.12.16 19:45	close	2808	0.01	1.03730	0.00000	0.00000	-0.47	9745.63
5617	2009.12.16 19:47	sell	2810	0.01	1.03706	0.00000	0.00000
5618	2009.12.16 19:50	close	2807	0.01	1.03757	0.00000	0.00000	0.63	9746.26
5619	2009.12.16 19:52	close	2809	0.01	1.03732	0.00000	0.00000	0.50	9746.76
5620	2009.12.16 19:55	close	2810	0.01	1.03755	0.00000	0.00000	-0.47	9746.29
5621	2009.12.16 19:57	buy	2811	0.01	1.03717	0.00000	0.00000
5622	2009.12.16 19:57	sell	2812	0.01	1.03706	0.00000	0.00000
5623	2009.12.16 19:59	sell	2813	0.01	1.03736	0.00000	0.00000
5624	2009.12.16 20:00	close	2812	0.01	1.03751	0.00000	0.00000	-0.43	9745.86
5625	2009.12.16 20:02	close	2811	0.01	1.03558	0.00000	0.00000	-1.54	9744.32
5626	2009.12.16 20:05	close	2813	0.01	1.03616	0.00000	0.00000	1.16	9745.48
5627	2009.12.16 20:07	buy	2814	0.01	1.03523	0.00000	0.00000
5628	2009.12.16 20:07	sell	2815	0.01	1.03512	0.00000	0.00000
5629	2009.12.16 20:10	close	2814	0.01	1.03743	0.00000	0.00000	2.12	9747.60
5630	2009.12.16 20:12	close	2815	0.01	1.03708	0.00000	0.00000	-1.89	9745.71
5631	2009.12.16 20:15	buy	2816	0.01	1.03893	0.00000	0.00000
5632	2009.12.16 20:15	sell	2817	0.01	1.03882	0.00000	0.00000
5633	2009.12.16 20:17	close	2816	0.01	1.03836	0.00000	0.00000	-0.55	9745.16
5634	2009.12.16 20:20	close	2817	0.01	1.04032	0.00000	0.00000	-1.44	9743.72
5635	2009.12.16 20:22	buy	2818	0.01	1.03939	0.00000	0.00000
5636	2009.12.16 20:22	sell	2819	0.01	1.03928	0.00000	0.00000
5637	2009.12.16 20:25	close	2818	0.01	1.03975	0.00000	0.00000	0.35	9744.07
5638	2009.12.16 20:27	close	2819	0.01	1.03847	0.00000	0.00000	0.78	9744.85
5639	2009.12.16 20:27	buy	2820	0.01	1.04002	0.00000	0.00000
5640	2009.12.16 20:27	sell	2821	0.01	1.03991	0.00000	0.00000
5641	2009.12.16 20:32	close	2820	0.01	1.04033	0.00000	0.00000	0.30	9745.15
5642	2009.12.16 20:35	buy	2822	0.01	1.04027	0.00000	0.00000
5643	2009.12.16 20:35	sell	2823	0.01	1.04016	0.00000	0.00000
5644	2009.12.16 20:37	close	2821	0.01	1.04060	0.00000	0.00000	-0.66	9744.49
5645	2009.12.16 20:40	close	2822	0.01	1.03983	0.00000	0.00000	-0.42	9744.07
5646	2009.12.16 20:42	buy	2824	0.01	1.04011	0.00000	0.00000
5647	2009.12.16 20:45	close	2823	0.01	1.03945	0.00000	0.00000	0.68	9744.75
5648	2009.12.16 20:47	close	2824	0.01	1.03950	0.00000	0.00000	-0.59	9744.16
5649	2009.12.16 20:50	buy	2825	0.01	1.03879	0.00000	0.00000
5650	2009.12.16 20:50	sell	2826	0.01	1.03868	0.00000	0.00000
5651	2009.12.16 20:52	close	2826	0.01	1.03912	0.00000	0.00000	-0.42	9743.74
5652	2009.12.16 20:55	sell	2827	0.01	1.03884	0.00000	0.00000
5653	2009.12.16 20:57	close	2825	0.01	1.03934	0.00000	0.00000	0.53	9744.27
5654	2009.12.16 20:59	close	2827	0.01	1.03975	0.00000	0.00000	-0.88	9743.39
5655	2009.12.16 21:00	buy	2828	0.01	1.03976	0.00000	0.00000
5656	2009.12.16 21:00	sell	2829	0.01	1.03965	0.00000	0.00000
5657	2009.12.16 21:02	sell	2830	0.01	1.03983	0.00000	0.00000
5658	2009.12.16 21:07	close	2829	0.01	1.04009	0.00000	0.00000	-0.42	9742.97
5659	2009.12.16 21:10	close	2830	0.01	1.03947	0.00000	0.00000	0.35	9743.32
5660	2009.12.16 21:12	buy	2831	0.01	1.03963	0.00000	0.00000
5661	2009.12.16 21:12	sell	2832	0.01	1.03952	0.00000	0.00000
5662	2009.12.16 21:15	close	2828	0.01	1.03890	0.00000	0.00000	-0.83	9742.49
5663	2009.12.16 21:17	close	2831	0.01	1.03905	0.00000	0.00000	-0.56	9741.93
5664	2009.12.16 21:20	close	2832	0.01	1.03839	0.00000	0.00000	1.09	9743.02
5665	2009.12.16 21:22	buy	2833	0.01	1.03870	0.00000	0.00000
5666	2009.12.16 21:22	sell	2834	0.01	1.03859	0.00000	0.00000
5667	2009.12.16 21:25	buy	2835	0.01	1.03854	0.00000	0.00000
5668	2009.12.16 21:27	close	2834	0.01	1.03901	0.00000	0.00000	-0.40	9742.62
5669	2009.12.16 21:27	close	2833	0.01	1.03907	0.00000	0.00000	0.36	9742.98
5670	2009.12.16 21:30	close	2835	0.01	1.03910	0.00000	0.00000	0.54	9743.52
5671	2009.12.16 21:32	buy	2836	0.01	1.03924	0.00000	0.00000
5672	2009.12.16 21:32	sell	2837	0.01	1.03913	0.00000	0.00000
5673	2009.12.16 21:40	buy	2838	0.01	1.03897	0.00000	0.00000
5674	2009.12.16 21:45	close	2836	0.01	1.03858	0.00000	0.00000	-0.64	9742.88
5675	2009.12.16 21:47	close	2837	0.01	1.03878	0.00000	0.00000	0.34	9743.22
5676	2009.12.16 21:50	close	2838	0.01	1.03822	0.00000	0.00000	-0.72	9742.50
5677	2009.12.16 21:52	buy	2839	0.01	1.03851	0.00000	0.00000
5678	2009.12.16 21:52	sell	2840	0.01	1.03840	0.00000	0.00000
5679	2009.12.16 21:57	sell	2841	0.01	1.03858	0.00000	0.00000
5680	2009.12.16 22:15	buy	2842	0.01	1.03837	0.00000	0.00000
5681	2009.12.16 22:20	close	2839	0.01	1.03805	0.00000	0.00000	-0.44	9742.06
5682	2009.12.16 22:22	close	2841	0.01	1.03827	0.00000	0.00000	0.30	9742.36
5683	2009.12.16 22:25	buy	2843	0.01	1.03821	0.00000	0.00000
5684	2009.12.16 22:32	close	2840	0.01	1.03884	0.00000	0.00000	-0.42	9741.94
5685	2009.12.16 22:35	close	2843	0.01	1.03865	0.00000	0.00000	0.42	9742.36
5686	2009.12.16 22:37	close	2842	0.01	1.03881	0.00000	0.00000	0.42	9742.78
5687	2009.12.16 22:40	buy	2844	0.01	1.03859	0.00000	0.00000
5688	2009.12.16 22:40	sell	2845	0.01	1.03848	0.00000	0.00000
5689	2009.12.16 22:45	buy	2846	0.01	1.03835	0.00000	0.00000
5690	2009.12.16 22:50	close	2844	0.01	1.03791	0.00000	0.00000	-0.66	9742.12
5691	2009.12.16 22:52	buy	2847	0.01	1.03818	0.00000	0.00000
5692	2009.12.16 22:55	close	2845	0.01	1.03810	0.00000	0.00000	0.37	9742.49
5693	2009.12.16 22:57	sell	2848	0.01	1.03824	0.00000	0.00000
5694	2009.12.16 23:00	sell	2849	0.01	1.03838	0.00000	0.00000
5695	2009.12.16 23:15	close	2847	0.01	1.03859	0.00000	0.00000	0.39	9742.88
5696	2009.12.16 23:17	sell	2850	0.01	1.03852	0.00000	0.00000
5697	2009.12.16 23:20	close	2846	0.01	1.03879	0.00000	0.00000	0.42	9743.30
5698	2009.12.16 23:22	close	2848	0.01	1.03877	0.00000	0.00000	-0.51	9742.79
5699	2009.12.16 23:25	close	2849	0.01	1.03883	0.00000	0.00000	-0.43	9742.36
5700	2009.12.16 23:27	buy	2851	0.01	1.03863	0.00000	0.00000
5701	2009.12.16 23:32	buy	2852	0.01	1.03851	0.00000	0.00000
5702	2009.12.16 23:45	sell	2853	0.01	1.03874	0.00000	0.00000
5703	2009.12.16 23:50	close	2850	0.01	1.03900	0.00000	0.00000	-0.46	9741.90
5704	2009.12.16 23:55	close	2852	0.01	1.03884	0.00000	0.00000	0.32	9742.22
5705	2009.12.17 00:02	sell	2854	0.01	1.03888	0.00000	0.00000
5706	2009.12.17 00:07	close	2851	0.01	1.03894	0.00000	0.00000	0.31	9742.54
5707	2009.12.17 00:10	buy	2855	0.01	1.03882	0.00000	0.00000
5708	2009.12.17 00:15	buy	2856	0.01	1.03866	0.00000	0.00000
5709	2009.12.17 00:20	close	2853	0.01	1.03843	0.00000	0.00000	0.28	9742.82
5710	2009.12.17 00:22	close	2854	0.01	1.03854	0.00000	0.00000	0.33	9743.15
5711	2009.12.17 00:25	close	2855	0.01	1.03838	0.00000	0.00000	-0.42	9742.73
5712	2009.12.17 00:27	sell	2857	0.01	1.03855	0.00000	0.00000
5713	2009.12.17 00:27	buy	2858	0.01	1.03851	0.00000	0.00000
5714	2009.12.17 00:32	buy	2859	0.01	1.03837	0.00000	0.00000
5715	2009.12.17 00:37	close	2856	0.01	1.03818	0.00000	0.00000	-0.46	9742.27
5716	2009.12.17 00:45	close	2859	0.01	1.03880	0.00000	0.00000	0.41	9742.68
5717	2009.12.17 00:47	sell	2860	0.01	1.03872	0.00000	0.00000
5718	2009.12.17 00:50	close	2857	0.01	1.03914	0.00000	0.00000	-0.57	9742.11
5719	2009.12.17 00:52	close	2858	0.01	1.03888	0.00000	0.00000	0.36	9742.47
5720	2009.12.17 00:55	buy	2861	0.01	1.03906	0.00000	0.00000
5721	2009.12.17 00:55	sell	2862	0.01	1.03895	0.00000	0.00000
5722	2009.12.17 00:57	buy	2863	0.01	1.03883	0.00000	0.00000
5723	2009.12.17 01:02	close	2860	0.01	1.03937	0.00000	0.00000	-0.63	9741.84
5724	2009.12.17 01:05	close	2863	0.01	1.03918	0.00000	0.00000	0.34	9742.18
5725	2009.12.17 01:07	close	2862	0.01	1.03945	0.00000	0.00000	-0.48	9741.70
5726	2009.12.17 01:10	sell	2864	0.01	1.03903	0.00000	0.00000
5727	2009.12.17 01:15	buy	2865	0.01	1.03890	0.00000	0.00000
5728	2009.12.17 01:20	close	2861	0.01	1.03848	0.00000	0.00000	-0.56	9741.14
5729	2009.12.17 01:22	buy	2866	0.01	1.03875	0.00000	0.00000
5730	2009.12.17 01:25	close	2864	0.01	1.03867	0.00000	0.00000	0.35	9741.49
5731	2009.12.17 01:27	sell	2867	0.01	1.03879	0.00000	0.00000
5732	2009.12.17 01:45	sell	2868	0.01	1.03904	0.00000	0.00000
5733	2009.12.17 01:50	close	2865	0.01	1.03922	0.00000	0.00000	0.31	9741.80
5734	2009.12.17 01:52	close	2866	0.01	1.03910	0.00000	0.00000	0.34	9742.14
5735	2009.12.17 01:55	close	2867	0.01	1.03927	0.00000	0.00000	-0.46	9741.68
5736	2009.12.17 01:57	buy	2869	0.01	1.03909	0.00000	0.00000
5737	2009.12.17 01:59	sell	2870	0.01	1.03915	0.00000	0.00000
5738	2009.12.17 02:10	close	2868	0.01	1.03961	0.00000	0.00000	-0.55	9741.13
5739	2009.12.17 02:12	close	2869	0.01	1.03940	0.00000	0.00000	0.30	9741.43
5740	2009.12.17 02:15	close	2870	0.01	1.03990	0.00000	0.00000	-0.72	9740.71
5741	2009.12.17 02:17	buy	2871	0.01	1.03980	0.00000	0.00000
5742	2009.12.17 02:17	sell	2872	0.01	1.03969	0.00000	0.00000
5743	2009.12.17 02:20	close	2872	0.01	1.04019	0.00000	0.00000	-0.48	9740.23
5744	2009.12.17 02:22	sell	2873	0.01	1.03989	0.00000	0.00000
5745	2009.12.17 02:27	close	2873	0.01	1.03958	0.00000	0.00000	0.30	9740.53
5746	2009.12.17 02:30	buy	2874	0.01	1.03962	0.00000	0.00000
5747	2009.12.17 02:30	sell	2875	0.01	1.03951	0.00000	0.00000
5748	2009.12.17 02:33	close	2871	0.01	1.04119	0.00000	0.00000	1.34	9741.87
5749	2009.12.17 02:36	close	2874	0.01	1.04086	0.00000	0.00000	1.19	9743.06
5750	2009.12.17 02:40	close	2875	0.01	1.04231	0.00000	0.00000	-2.69	9740.37
5751	2009.12.17 02:43	buy	2876	0.01	1.04197	0.00000	0.00000
5752	2009.12.17 02:43	sell	2877	0.01	1.04186	0.00000	0.00000
5753	2009.12.17 02:46	close	2876	0.01	1.04321	0.00000	0.00000	1.19	9741.56
5754	2009.12.17 02:50	close	2877	0.01	1.04265	0.00000	0.00000	-0.76	9740.80
5755	2009.12.17 02:53	buy	2878	0.01	1.04298	0.00000	0.00000
5756	2009.12.17 02:53	sell	2879	0.01	1.04287	0.00000	0.00000
5757	2009.12.17 02:56	close	2878	0.01	1.04186	0.00000	0.00000	-1.08	9739.72
5758	2009.12.17 02:59	buy	2880	0.01	1.04312	0.00000	0.00000
5759	2009.12.17 02:59	sell	2881	0.01	1.04301	0.00000	0.00000
5760	2009.12.17 03:02	close	2879	0.01	1.04377	0.00000	0.00000	-0.86	9738.86
5761	2009.12.17 03:05	close	2880	0.01	1.04350	0.00000	0.00000	0.36	9739.22
5762	2009.12.17 03:07	close	2881	0.01	1.04393	0.00000	0.00000	-0.88	9738.34
5763	2009.12.17 03:10	buy	2882	0.01	1.04329	0.00000	0.00000
5764	2009.12.17 03:10	sell	2883	0.01	1.04318	0.00000	0.00000
5765	2009.12.17 03:12	sell	2884	0.01	1.04334	0.00000	0.00000
5766	2009.12.17 03:15	close	2882	0.01	1.04271	0.00000	0.00000	-0.56	9737.78
5767	2009.12.17 03:17	close	2884	0.01	1.04298	0.00000	0.00000	0.35	9738.13
5768	2009.12.17 03:20	close	2883	0.01	1.04218	0.00000	0.00000	0.96	9739.09
5769	2009.12.17 03:22	buy	2885	0.01	1.04250	0.00000	0.00000
5770	2009.12.17 03:22	sell	2886	0.01	1.04239	0.00000	0.00000
5771	2009.12.17 03:25	buy	2887	0.01	1.04234	0.00000	0.00000
5772	2009.12.17 03:27	close	2886	0.01	1.04282	0.00000	0.00000	-0.41	9738.68
5773	2009.12.17 03:27	sell	2888	0.01	1.04220	0.00000	0.00000
5774	2009.12.17 03:35	close	2888	0.01	1.04273	0.00000	0.00000	-0.51	9738.17
5775	2009.12.17 03:37	close	2885	0.01	1.04194	0.00000	0.00000	-0.54	9737.63
5776	2009.12.17 03:40	close	2887	0.01	1.04365	0.00000	0.00000	1.26	9738.89
5777	2009.12.17 03:42	buy	2889	0.01	1.04342	0.00000	0.00000
5778	2009.12.17 03:42	sell	2890	0.01	1.04331	0.00000	0.00000
5779	2009.12.17 03:45	close	2889	0.01	1.04467	0.00000	0.00000	1.20	9740.09
5780	2009.12.17 03:47	close	2890	0.01	1.04444	0.00000	0.00000	-1.08	9739.01
5781	2009.12.17 03:50	buy	2891	0.01	1.04581	0.00000	0.00000
5782	2009.12.17 03:50	sell	2892	0.01	1.04570	0.00000	0.00000
5783	2009.12.17 03:52	close	2891	0.01	1.04502	0.00000	0.00000	-0.76	9738.25
5784	2009.12.17 03:55	buy	2893	0.01	1.04547	0.00000	0.00000
5785	2009.12.17 03:57	close	2892	0.01	1.04444	0.00000	0.00000	1.21	9739.46
5786	2009.12.17 03:59	close	2893	0.01	1.04494	0.00000	0.00000	-0.51	9738.95
5787	2009.12.17 04:00	buy	2894	0.01	1.04506	0.00000	0.00000
5788	2009.12.17 04:00	sell	2895	0.01	1.04495	0.00000	0.00000
5789	2009.12.17 04:02	sell	2896	0.01	1.04514	0.00000	0.00000
5790	2009.12.17 04:05	close	2894	0.01	1.04539	0.00000	0.00000	0.32	9739.27
5791	2009.12.17 04:07	buy	2897	0.01	1.04501	0.00000	0.00000
5792	2009.12.17 04:10	close	2895	0.01	1.04622	0.00000	0.00000	-1.21	9738.06
5793	2009.12.17 04:12	close	2896	0.01	1.04598	0.00000	0.00000	-0.80	9737.26
5794	2009.12.17 04:15	close	2897	0.01	1.04684	0.00000	0.00000	1.75	9739.01
5795	2009.12.17 04:17	buy	2898	0.01	1.04671	0.00000	0.00000
5796	2009.12.17 04:17	sell	2899	0.01	1.04660	0.00000	0.00000
5797	2009.12.17 04:20	close	2898	0.01	1.04757	0.00000	0.00000	0.82	9739.83
5798	2009.12.17 04:22	close	2899	0.01	1.04719	0.00000	0.00000	-0.56	9739.27
5799	2009.12.17 04:25	buy	2900	0.01	1.04744	0.00000	0.00000
5800	2009.12.17 04:25	sell	2901	0.01	1.04733	0.00000	0.00000
5801	2009.12.17 04:27	close	2900	0.01	1.04660	0.00000	0.00000	-0.80	9738.47
5802	2009.12.17 04:27	close	2901	0.01	1.04652	0.00000	0.00000	0.77	9739.24
5803	2009.12.17 04:30	buy	2902	0.01	1.04653	0.00000	0.00000
5804	2009.12.17 04:30	sell	2903	0.01	1.04642	0.00000	0.00000
5805	2009.12.17 04:32	sell	2904	0.01	1.04653	0.00000	0.00000
5806	2009.12.17 04:37	close	2903	0.01	1.04683	0.00000	0.00000	-0.39	9738.85
5807	2009.12.17 04:40	close	2902	0.01	1.04596	0.00000	0.00000	-0.54	9738.31
5808	2009.12.17 04:42	buy	2905	0.01	1.04626	0.00000	0.00000
5809	2009.12.17 04:45	close	2904	0.01	1.04551	0.00000	0.00000	0.98	9739.29
5810	2009.12.17 04:47	close	2905	0.01	1.04559	0.00000	0.00000	-0.64	9738.65
5811	2009.12.17 04:50	buy	2906	0.01	1.04475	0.00000	0.00000
5812	2009.12.17 04:50	sell	2907	0.01	1.04464	0.00000	0.00000
5813	2009.12.17 04:52	close	2907	0.01	1.04513	0.00000	0.00000	-0.47	9738.18
5814	2009.12.17 04:55	sell	2908	0.01	1.04483	0.00000	0.00000
5815	2009.12.17 04:57	close	2906	0.01	1.04540	0.00000	0.00000	0.62	9738.80
5816	2009.12.17 04:59	buy	2909	0.01	1.04502	0.00000	0.00000
5817	2009.12.17 05:02	close	2908	0.01	1.04437	0.00000	0.00000	0.44	9739.24
5818	2009.12.17 05:05	close	2909	0.01	1.04450	0.00000	0.00000	-0.50	9738.74
5819	2009.12.17 05:07	buy	2910	0.01	1.04413	0.00000	0.00000
5820	2009.12.17 05:07	sell	2911	0.01	1.04402	0.00000	0.00000
5821	2009.12.17 05:10	close	2910	0.01	1.04522	0.00000	0.00000	1.04	9739.78
5822	2009.12.17 05:12	close	2911	0.01	1.04509	0.00000	0.00000	-1.02	9738.76
5823	2009.12.17 05:15	buy	2912	0.01	1.04605	0.00000	0.00000
5824	2009.12.17 05:15	sell	2913	0.01	1.04594	0.00000	0.00000
5825	2009.12.17 05:17	buy	2914	0.01	1.04581	0.00000	0.00000
5826	2009.12.17 05:20	close	2912	0.01	1.04666	0.00000	0.00000	0.58	9739.34
5827	2009.12.17 05:22	close	2914	0.01	1.04618	0.00000	0.00000	0.35	9739.69
5828	2009.12.17 05:25	close	2913	0.01	1.04653	0.00000	0.00000	-0.56	9739.13
5829	2009.12.17 05:27	buy	2915	0.01	1.04581	0.00000	0.00000
5830	2009.12.17 05:27	sell	2916	0.01	1.04570	0.00000	0.00000
5831	2009.12.17 05:35	sell	2917	0.01	1.04593	0.00000	0.00000
5832	2009.12.17 05:37	close	2917	0.01	1.04555	0.00000	0.00000	0.36	9739.49
5833	2009.12.17 05:40	close	2915	0.01	1.04666	0.00000	0.00000	0.81	9740.30
5834	2009.12.17 05:42	close	2916	0.01	1.04653	0.00000	0.00000	-0.79	9739.51
5835	2009.12.17 05:45	buy	2918	0.01	1.04751	0.00000	0.00000
5836	2009.12.17 05:45	sell	2919	0.01	1.04740	0.00000	0.00000
5837	2009.12.17 05:47	buy	2920	0.01	1.04726	0.00000	0.00000
5838	2009.12.17 05:50	close	2918	0.01	1.04813	0.00000	0.00000	0.59	9740.10
5839	2009.12.17 05:52	close	2920	0.01	1.04764	0.00000	0.00000	0.36	9740.46
5840	2009.12.17 05:55	close	2919	0.01	1.04800	0.00000	0.00000	-0.57	9739.89
5841	2009.12.17 05:57	buy	2921	0.01	1.04726	0.00000	0.00000
5842	2009.12.17 05:57	sell	2922	0.01	1.04715	0.00000	0.00000
5843	2009.12.17 05:59	close	2921	0.01	1.04651	0.00000	0.00000	-0.72	9739.17
5844	2009.12.17 06:00	close	2922	0.01	1.04663	0.00000	0.00000	0.50	9739.67
5845	2009.12.17 06:02	buy	2923	0.01	1.04681	0.00000	0.00000
5846	2009.12.17 06:02	sell	2924	0.01	1.04670	0.00000	0.00000
5847	2009.12.17 06:05	buy	2925	0.01	1.04667	0.00000	0.00000
5848	2009.12.17 06:07	sell	2926	0.01	1.04683	0.00000	0.00000
5849	2009.12.17 06:10	close	2923	0.01	1.04630	0.00000	0.00000	-0.49	9739.18
5850	2009.12.17 06:12	buy	2927	0.01	1.04654	0.00000	0.00000
5851	2009.12.17 06:15	close	2924	0.01	1.04600	0.00000	0.00000	0.67	9739.85
5852	2009.12.17 06:17	close	2925	0.01	1.04603	0.00000	0.00000	-0.61	9739.24
5853	2009.12.17 06:20	close	2926	0.01	1.04547	0.00000	0.00000	1.30	9740.54
5854	2009.12.17 06:22	close	2927	0.01	1.04563	0.00000	0.00000	-0.87	9739.67
5855	2009.12.17 06:25	buy	2928	0.01	1.04560	0.00000	0.00000
5856	2009.12.17 06:25	sell	2929	0.01	1.04549	0.00000	0.00000
5857	2009.12.17 06:27	close	2929	0.01	1.04600	0.00000	0.00000	-0.49	9739.18
5858	2009.12.17 06:27	sell	2930	0.01	1.04557	0.00000	0.00000
5859	2009.12.17 06:37	buy	2931	0.01	1.04544	0.00000	0.00000
5860	2009.12.17 06:40	close	2931	0.01	1.04586	0.00000	0.00000	0.40	9739.58
5861	2009.12.17 06:42	sell	2932	0.01	1.04576	0.00000	0.00000
5862	2009.12.17 06:45	close	2928	0.01	1.04618	0.00000	0.00000	0.55	9740.13
5863	2009.12.17 06:47	close	2930	0.01	1.04618	0.00000	0.00000	-0.58	9739.55
5864	2009.12.17 06:50	close	2932	0.01	1.04661	0.00000	0.00000	-0.81	9738.74
5865	2009.12.17 06:52	buy	2933	0.01	1.04640	0.00000	0.00000
5866	2009.12.17 06:52	sell	2934	0.01	1.04629	0.00000	0.00000
5867	2009.12.17 06:57	buy	2935	0.01	1.04618	0.00000	0.00000
5868	2009.12.17 06:59	sell	2936	0.01	1.04644	0.00000	0.00000
5869	2009.12.17 07:00	close	2935	0.01	1.04649	0.00000	0.00000	0.30	9739.04
5870	2009.12.17 07:02	close	2933	0.01	1.04685	0.00000	0.00000	0.43	9739.47
5871	2009.12.17 07:05	close	2934	0.01	1.04686	0.00000	0.00000	-0.54	9738.93
5872	2009.12.17 07:07	close	2936	0.01	1.04705	0.00000	0.00000	-0.58	9738.35
5873	2009.12.17 07:10	buy	2937	0.01	1.04668	0.00000	0.00000
5874	2009.12.17 07:10	sell	2938	0.01	1.04657	0.00000	0.00000
5875	2009.12.17 07:15	buy	2939	0.01	1.04639	0.00000	0.00000
5876	2009.12.17 07:20	close	2937	0.01	1.04591	0.00000	0.00000	-0.74	9737.61
5877	2009.12.17 07:22	close	2938	0.01	1.04621	0.00000	0.00000	0.34	9737.95
5878	2009.12.17 07:25	buy	2940	0.01	1.04611	0.00000	0.00000
5879	2009.12.17 07:25	sell	2941	0.01	1.04600	0.00000	0.00000
5880	2009.12.17 07:27	sell	2942	0.01	1.04628	0.00000	0.00000
5881	2009.12.17 07:27	close	2940	0.01	1.04643	0.00000	0.00000	0.31	9738.26
5882	2009.12.17 07:30	close	2941	0.01	1.04651	0.00000	0.00000	-0.49	9737.77
5883	2009.12.17 07:37	sell	2943	0.01	1.04647	0.00000	0.00000
5884	2009.12.17 07:40	close	2939	0.01	1.04594	0.00000	0.00000	-0.43	9737.34
5885	2009.12.17 07:42	buy	2944	0.01	1.04618	0.00000	0.00000
5886	2009.12.17 07:45	close	2942	0.01	1.04565	0.00000	0.00000	0.60	9737.94
5887	2009.12.17 07:47	close	2943	0.01	1.04578	0.00000	0.00000	0.66	9738.60
5888	2009.12.17 07:50	close	2944	0.01	1.04501	0.00000	0.00000	-1.12	9737.48
5889	2009.12.17 07:52	buy	2945	0.01	1.04539	0.00000	0.00000
5890	2009.12.17 07:52	sell	2946	0.01	1.04528	0.00000	0.00000
5891	2009.12.17 07:55	buy	2947	0.01	1.04525	0.00000	0.00000
5892	2009.12.17 07:57	sell	2948	0.01	1.04554	0.00000	0.00000
5893	2009.12.17 08:07	close	2948	0.01	1.04513	0.00000	0.00000	0.39	9737.87
5894	2009.12.17 08:10	close	2947	0.01	1.04557	0.00000	0.00000	0.31	9738.18
5895	2009.12.17 08:12	sell	2949	0.01	1.04546	0.00000	0.00000
5896	2009.12.17 08:15	close	2945	0.01	1.04589	0.00000	0.00000	0.48	9738.66
5897	2009.12.17 08:17	close	2946	0.01	1.04589	0.00000	0.00000	-0.58	9738.08
5898	2009.12.17 08:20	close	2949	0.01	1.04633	0.00000	0.00000	-0.83	9737.25
5899	2009.12.17 08:22	buy	2950	0.01	1.04611	0.00000	0.00000
5900	2009.12.17 08:22	sell	2951	0.01	1.04600	0.00000	0.00000
5901	2009.12.17 08:25	sell	2952	0.01	1.04611	0.00000	0.00000
5902	2009.12.17 08:27	buy	2953	0.01	1.04589	0.00000	0.00000
5903	2009.12.17 08:37	close	2950	0.01	1.04563	0.00000	0.00000	-0.46	9736.79
5904	2009.12.17 08:40	close	2953	0.01	1.04622	0.00000	0.00000	0.32	9737.11
5905	2009.12.17 08:42	buy	2954	0.01	1.04621	0.00000	0.00000
5906	2009.12.17 08:45	close	2951	0.01	1.04668	0.00000	0.00000	-0.65	9736.46
5907	2009.12.17 08:47	close	2952	0.01	1.04656	0.00000	0.00000	-0.43	9736.03
5908	2009.12.17 08:50	close	2954	0.01	1.04692	0.00000	0.00000	0.68	9736.71
5909	2009.12.17 08:52	buy	2955	0.01	1.04680	0.00000	0.00000
5910	2009.12.17 08:52	sell	2956	0.01	1.04669	0.00000	0.00000
5911	2009.12.17 08:55	sell	2957	0.01	1.04680	0.00000	0.00000
5912	2009.12.17 08:57	buy	2958	0.01	1.04656	0.00000	0.00000
5913	2009.12.17 08:59	close	2955	0.01	1.04610	0.00000	0.00000	-0.67	9736.04
5914	2009.12.17 09:00	close	2956	0.01	1.04622	0.00000	0.00000	0.45	9736.49
5915	2009.12.17 09:05	close	2957	0.01	1.04639	0.00000	0.00000	0.39	9736.88
5916	2009.12.17 09:07	sell	2959	0.01	1.04657	0.00000	0.00000
5917	2009.12.17 09:10	close	2958	0.01	1.04598	0.00000	0.00000	-0.55	9736.33
5918	2009.12.17 09:12	close	2959	0.01	1.04624	0.00000	0.00000	0.32	9736.65
5919	2009.12.17 09:15	buy	2960	0.01	1.04566	0.00000	0.00000
5920	2009.12.17 09:15	sell	2961	0.01	1.04555	0.00000	0.00000
5921	2009.12.17 09:17	sell	2962	0.01	1.04569	0.00000	0.00000
5922	2009.12.17 09:20	close	2960	0.01	1.04496	0.00000	0.00000	-0.67	9735.98
5923	2009.12.17 09:22	close	2962	0.01	1.04536	0.00000	0.00000	0.32	9736.30
5924	2009.12.17 09:25	close	2961	0.01	1.04522	0.00000	0.00000	0.32	9736.62
5925	2009.12.17 09:27	buy	2963	0.01	1.04566	0.00000	0.00000
5926	2009.12.17 09:27	sell	2964	0.01	1.04555	0.00000	0.00000
5927	2009.12.17 09:27	buy	2965	0.01	1.04552	0.00000	0.00000
5928	2009.12.17 09:40	close	2964	0.01	1.04606	0.00000	0.00000	-0.49	9736.13
5929	2009.12.17 09:42	close	2965	0.01	1.04584	0.00000	0.00000	0.31	9736.44
5930	2009.12.17 09:45	close	2963	0.01	1.04628	0.00000	0.00000	0.59	9737.03
5931	2009.12.17 09:47	buy	2966	0.01	1.04628	0.00000	0.00000
5932	2009.12.17 09:47	sell	2967	0.01	1.04617	0.00000	0.00000
5933	2009.12.17 09:50	close	2966	0.01	1.04661	0.00000	0.00000	0.32	9737.35
5934	2009.12.17 09:52	buy	2968	0.01	1.04650	0.00000	0.00000
5935	2009.12.17 09:52	sell	2969	0.01	1.04639	0.00000	0.00000
5936	2009.12.17 09:55	close	2967	0.01	1.04661	0.00000	0.00000	-0.42	9736.93
5937	2009.12.17 09:57	buy	2970	0.01	1.04628	0.00000	0.00000
5938	2009.12.17 09:59	close	2968	0.01	1.04569	0.00000	0.00000	-0.77	9736.16
5939	2009.12.17 10:00	close	2969	0.01	1.04579	0.00000	0.00000	0.57	9736.73
5940	2009.12.17 10:03	sell	2971	0.01	1.04658	0.00000	0.00000
5941	2009.12.17 10:10	close	2970	0.01	1.04713	0.00000	0.00000	0.81	9737.54
5942	2009.12.17 10:13	close	2971	0.01	1.04706	0.00000	0.00000	-0.46	9737.08
5943	2009.12.17 10:16	buy	2972	0.01	1.04778	0.00000	0.00000
5944	2009.12.17 10:16	sell	2973	0.01	1.04767	0.00000	0.00000
5945	2009.12.17 10:20	close	2972	0.01	1.04731	0.00000	0.00000	-0.45	9736.63
5946	2009.12.17 10:23	buy	2974	0.01	1.04760	0.00000	0.00000
5947	2009.12.17 10:26	close	2973	0.01	1.04706	0.00000	0.00000	0.58	9737.21
5948	2009.12.17 10:26	close	2974	0.01	1.04622	0.00000	0.00000	-1.32	9735.89
5949	2009.12.17 10:30	buy	2975	0.01	1.04641	0.00000	0.00000
5950	2009.12.17 10:30	sell	2976	0.01	1.04630	0.00000	0.00000
5951	2009.12.17 10:35	close	2976	0.01	1.04679	0.00000	0.00000	-0.47	9735.42
5952	2009.12.17 10:37	buy	2977	0.01	1.04623	0.00000	0.00000
5953	2009.12.17 10:37	sell	2978	0.01	1.04612	0.00000	0.00000
5954	2009.12.17 10:40	close	2975	0.01	1.04753	0.00000	0.00000	1.07	9736.49
5955	2009.12.17 10:42	close	2977	0.01	1.04725	0.00000	0.00000	0.97	9737.46
5956	2009.12.17 10:45	close	2978	0.01	1.04848	0.00000	0.00000	-2.25	9735.21
5957	2009.12.17 10:47	buy	2979	0.01	1.04820	0.00000	0.00000
5958	2009.12.17 10:47	sell	2980	0.01	1.04809	0.00000	0.00000
5959	2009.12.17 10:50	close	2979	0.01	1.04922	0.00000	0.00000	0.97	9736.18
5960	2009.12.17 10:52	close	2980	0.01	1.04877	0.00000	0.00000	-0.65	9735.53
5961	2009.12.17 10:55	buy	2981	0.01	1.04905	0.00000	0.00000
5962	2009.12.17 10:55	sell	2982	0.01	1.04894	0.00000	0.00000
5963	2009.12.17 10:57	close	2981	0.01	1.04809	0.00000	0.00000	-0.92	9734.61
5964	2009.12.17 10:59	close	2982	0.01	1.04851	0.00000	0.00000	0.41	9735.02
5965	2009.12.17 11:00	buy	2983	0.01	1.04850	0.00000	0.00000
5966	2009.12.17 11:00	sell	2984	0.01	1.04839	0.00000	0.00000
5967	2009.12.17 11:02	close	2983	0.01	1.04803	0.00000	0.00000	-0.45	9734.57
5968	2009.12.17 11:05	buy	2985	0.01	1.04826	0.00000	0.00000
5969	2009.12.17 11:07	close	2984	0.01	1.04803	0.00000	0.00000	0.34	9734.91
5970	2009.12.17 11:10	sell	2986	0.01	1.04849	0.00000	0.00000
5971	2009.12.17 11:15	close	2985	0.01	1.04884	0.00000	0.00000	0.55	9735.46
5972	2009.12.17 11:17	buy	2987	0.01	1.04883	0.00000	0.00000
5973	2009.12.17 11:17	sell	2988	0.01	1.04872	0.00000	0.00000
5974	2009.12.17 11:20	close	2986	0.01	1.04929	0.00000	0.00000	-0.76	9734.70
5975	2009.12.17 11:22	sell	2989	0.01	1.04895	0.00000	0.00000
5976	2009.12.17 11:25	close	2988	0.01	1.04918	0.00000	0.00000	-0.44	9734.26
5977	2009.12.17 11:35	close	2987	0.01	1.04916	0.00000	0.00000	0.31	9734.57
5978	2009.12.17 11:37	buy	2990	0.01	1.04892	0.00000	0.00000
5979	2009.12.17 11:40	close	2989	0.01	1.04979	0.00000	0.00000	-0.80	9733.77
5980	2009.12.17 11:42	close	2990	0.01	1.04950	0.00000	0.00000	0.55	9734.32
5981	2009.12.17 11:45	buy	2991	0.01	1.05031	0.00000	0.00000
5982	2009.12.17 11:45	sell	2992	0.01	1.05020	0.00000	0.00000
5983	2009.12.17 11:47	buy	2993	0.01	1.05014	0.00000	0.00000
5984	2009.12.17 11:50	close	2991	0.01	1.05072	0.00000	0.00000	0.39	9734.71
5985	2009.12.17 11:52	sell	2994	0.01	1.05037	0.00000	0.00000
5986	2009.12.17 11:55	close	2992	0.01	1.05066	0.00000	0.00000	-0.44	9734.27
5987	2009.12.17 11:59	close	2993	0.01	1.04966	0.00000	0.00000	-0.46	9733.81
5988	2009.12.17 12:00	close	2994	0.01	1.04976	0.00000	0.00000	0.58	9734.39
5989	2009.12.17 12:02	buy	2995	0.01	1.04975	0.00000	0.00000
5990	2009.12.17 12:02	sell	2996	0.01	1.04964	0.00000	0.00000
5991	2009.12.17 12:05	buy	2997	0.01	1.04958	0.00000	0.00000
5992	2009.12.17 12:07	sell	2998	0.01	1.04981	0.00000	0.00000
5993	2009.12.17 12:10	close	2995	0.01	1.04913	0.00000	0.00000	-0.59	9733.80
5994	2009.12.17 12:12	close	2998	0.01	1.04941	0.00000	0.00000	0.38	9734.18
5995	2009.12.17 12:15	close	2996	0.01	1.04874	0.00000	0.00000	0.86	9735.04
5996	2009.12.17 12:17	close	2997	0.01	1.04880	0.00000	0.00000	-0.74	9734.30
5997	2009.12.17 12:20	buy	2999	0.01	1.04806	0.00000	0.00000
5998	2009.12.17 12:20	sell	3000	0.01	1.04795	0.00000	0.00000
5999	2009.12.17 12:22	close	3000	0.01	1.04840	0.00000	0.00000	-0.43	9733.87
6000	2009.12.17 12:25	sell	3001	0.01	1.04812	0.00000	0.00000
6001	2009.12.17 12:27	close	2999	0.01	1.04863	0.00000	0.00000	0.54	9734.41
6002	2009.12.17 12:27	close	3001	0.01	1.04881	0.00000	0.00000	-0.66	9733.75
6003	2009.12.17 12:30	buy	3002	0.01	1.04882	0.00000	0.00000
6004	2009.12.17 12:30	sell	3003	0.01	1.04871	0.00000	0.00000
6005	2009.12.17 12:32	sell	3004	0.01	1.04897	0.00000	0.00000
6006	2009.12.17 12:37	close	3003	0.01	1.04915	0.00000	0.00000	-0.42	9733.33
6007	2009.12.17 12:45	buy	3005	0.01	1.04868	0.00000	0.00000
6008	2009.12.17 12:50	close	3002	0.01	1.04830	0.00000	0.00000	-0.50	9732.83
6009	2009.12.17 12:52	close	3004	0.01	1.04854	0.00000	0.00000	0.41	9733.24
6010	2009.12.17 12:55	buy	3006	0.01	1.04848	0.00000	0.00000
6011	2009.12.17 12:55	sell	3007	0.01	1.04837	0.00000	0.00000
6012	2009.12.17 12:57	sell	3008	0.01	1.04857	0.00000	0.00000
6013	2009.12.17 13:02	close	3006	0.01	1.04884	0.00000	0.00000	0.34	9733.58
6014	2009.12.17 13:05	close	3007	0.01	1.04884	0.00000	0.00000	-0.45	9733.13
6015	2009.12.17 13:07	close	3008	0.01	1.04905	0.00000	0.00000	-0.46	9732.67
6016	2009.12.17 13:10	sell	3009	0.01	1.04853	0.00000	0.00000
6017	2009.12.17 13:15	close	3005	0.01	1.04821	0.00000	0.00000	-0.45	9732.22
6018	2009.12.17 13:17	buy	3010	0.01	1.04843	0.00000	0.00000
6019	2009.12.17 13:20	close	3009	0.01	1.04791	0.00000	0.00000	0.59	9732.81
6020	2009.12.17 13:22	close	3010	0.01	1.04801	0.00000	0.00000	-0.40	9732.41
6021	2009.12.17 13:25	buy	3011	0.01	1.04801	0.00000	0.00000
6022	2009.12.17 13:25	sell	3012	0.01	1.04790	0.00000	0.00000
6023	2009.12.17 13:27	close	3012	0.01	1.04832	0.00000	0.00000	-0.40	9732.01
6024	2009.12.17 13:27	sell	3013	0.01	1.04784	0.00000	0.00000
6025	2009.12.17 13:35	sell	3014	0.01	1.04795	0.00000	0.00000
6026	2009.12.17 13:37	buy	3015	0.01	1.04777	0.00000	0.00000
6027	2009.12.17 13:40	close	3011	0.01	1.04838	0.00000	0.00000	0.35	9732.36
6028	2009.12.17 13:42	close	3013	0.01	1.04834	0.00000	0.00000	-0.48	9731.88
6029	2009.12.17 13:45	close	3014	0.01	1.04892	0.00000	0.00000	-0.92	9730.96
6030	2009.12.17 13:47	close	3015	0.01	1.04867	0.00000	0.00000	0.86	9731.82
6031	2009.12.17 13:50	buy	3016	0.01	1.04935	0.00000	0.00000
6032	2009.12.17 13:50	sell	3017	0.01	1.04924	0.00000	0.00000
6033	2009.12.17 13:52	buy	3018	0.01	1.04906	0.00000	0.00000
6034	2009.12.17 13:57	close	3016	0.01	1.04867	0.00000	0.00000	-0.65	9731.17
6035	2009.12.17 14:02	close	3017	0.01	1.04997	0.00000	0.00000	-0.70	9730.47
6036	2009.12.17 14:05	close	3018	0.01	1.04976	0.00000	0.00000	0.67	9731.14
6037	2009.12.17 14:07	buy	3019	0.01	1.05008	0.00000	0.00000
6038	2009.12.17 14:07	sell	3020	0.01	1.04997	0.00000	0.00000
6039	2009.12.17 14:10	close	3019	0.01	1.04955	0.00000	0.00000	-0.50	9730.64
6040	2009.12.17 14:12	buy	3021	0.01	1.04976	0.00000	0.00000
6041	2009.12.17 14:15	close	3020	0.01	1.04934	0.00000	0.00000	0.60	9731.24
6042	2009.12.17 14:17	close	3021	0.01	1.04934	0.00000	0.00000	-0.40	9730.84
6043	2009.12.17 14:20	buy	3022	0.01	1.04892	0.00000	0.00000
6044	2009.12.17 14:20	sell	3023	0.01	1.04881	0.00000	0.00000
6045	2009.12.17 14:22	sell	3024	0.01	1.04902	0.00000	0.00000
6046	2009.12.17 14:27	close	3022	0.01	1.04923	0.00000	0.00000	0.30	9731.14
6047	2009.12.17 14:27	buy	3025	0.01	1.04900	0.00000	0.00000
6048	2009.12.17 14:32	close	3024	0.01	1.04860	0.00000	0.00000	0.40	9731.54
6049	2009.12.17 14:35	buy	3026	0.01	1.04879	0.00000	0.00000
6050	2009.12.17 14:37	close	3023	0.01	1.04840	0.00000	0.00000	0.39	9731.93
6051	2009.12.17 14:40	close	3026	0.01	1.04928	0.00000	0.00000	0.47	9732.40
6052	2009.12.17 14:42	sell	3027	0.01	1.04908	0.00000	0.00000
6053	2009.12.17 14:45	close	3025	0.01	1.04987	0.00000	0.00000	0.83	9733.23
6054	2009.12.17 14:47	close	3027	0.01	1.04978	0.00000	0.00000	-0.67	9732.56
6055	2009.12.17 14:50	buy	3028	0.01	1.05057	0.00000	0.00000
6056	2009.12.17 14:50	sell	3029	0.01	1.05046	0.00000	0.00000
6057	2009.12.17 14:52	close	3028	0.01	1.05007	0.00000	0.00000	-0.48	9732.08
6058	2009.12.17 14:55	buy	3030	0.01	1.05037	0.00000	0.00000
6059	2009.12.17 14:57	close	3029	0.01	1.04978	0.00000	0.00000	0.65	9732.73
6060	2009.12.17 14:59	close	3030	0.01	1.04939	0.00000	0.00000	-0.93	9731.80
6061	2009.12.17 15:00	buy	3031	0.01	1.04951	0.00000	0.00000
6062	2009.12.17 15:00	sell	3032	0.01	1.04940	0.00000	0.00000
6063	2009.12.17 15:02	buy	3033	0.01	1.04939	0.00000	0.00000
6064	2009.12.17 15:05	close	3031	0.01	1.04907	0.00000	0.00000	-0.42	9731.38
6065	2009.12.17 15:10	close	3032	0.01	1.04874	0.00000	0.00000	0.63	9732.01
6066	2009.12.17 15:12	close	3033	0.01	1.04885	0.00000	0.00000	-0.51	9731.50
6067	2009.12.17 15:15	buy	3034	0.01	1.04810	0.00000	0.00000
6068	2009.12.17 15:15	sell	3035	0.01	1.04799	0.00000	0.00000
6069	2009.12.17 15:17	sell	3036	0.01	1.04820	0.00000	0.00000
6070	2009.12.17 15:20	close	3034	0.01	1.04712	0.00000	0.00000	-0.94	9730.56
6071	2009.12.17 15:22	close	3035	0.01	1.04766	0.00000	0.00000	0.31	9730.87
6072	2009.12.17 15:25	close	3036	0.01	1.04745	0.00000	0.00000	0.72	9731.59
6073	2009.12.17 15:27	buy	3037	0.01	1.04810	0.00000	0.00000
6074	2009.12.17 15:27	sell	3038	0.01	1.04799	0.00000	0.00000
6075	2009.12.17 15:27	close	3037	0.01	1.04735	0.00000	0.00000	-0.72	9730.87
6076	2009.12.17 15:30	close	3038	0.01	1.04747	0.00000	0.00000	0.50	9731.37
6077	2009.12.17 15:32	buy	3039	0.01	1.04689	0.00000	0.00000
6078	2009.12.17 15:32	sell	3040	0.01	1.04678	0.00000	0.00000
6079	2009.12.17 15:35	sell	3041	0.01	1.04690	0.00000	0.00000
6080	2009.12.17 15:37	buy	3042	0.01	1.04676	0.00000	0.00000
6081	2009.12.17 15:40	close	3039	0.01	1.04728	0.00000	0.00000	0.37	9731.74
6082	2009.12.17 15:42	close	3040	0.01	1.04726	0.00000	0.00000	-0.46	9731.28
6083	2009.12.17 15:45	close	3041	0.01	1.04776	0.00000	0.00000	-0.82	9730.46
6084	2009.12.17 15:47	close	3042	0.01	1.04753	0.00000	0.00000	0.74	9731.20
6085	2009.12.17 15:50	buy	3043	0.01	1.04814	0.00000	0.00000
6086	2009.12.17 15:50	sell	3044	0.01	1.04803	0.00000	0.00000
6087	2009.12.17 15:52	buy	3045	0.01	1.04789	0.00000	0.00000
6088	2009.12.17 15:57	close	3043	0.01	1.04753	0.00000	0.00000	-0.58	9730.62
6089	2009.12.17 16:10	close	3044	0.01	1.04760	0.00000	0.00000	0.41	9731.03
6090	2009.12.17 16:12	buy	3046	0.01	1.04774	0.00000	0.00000
6091	2009.12.17 16:12	sell	3047	0.01	1.04763	0.00000	0.00000
6092	2009.12.17 16:15	close	3045	0.01	1.04707	0.00000	0.00000	-0.78	9730.25
6093	2009.12.17 16:17	close	3046	0.01	1.04721	0.00000	0.00000	-0.51	9729.74
6094	2009.12.17 16:20	close	3047	0.01	1.04662	0.00000	0.00000	0.97	9730.71
6095	2009.12.17 16:22	buy	3048	0.01	1.04690	0.00000	0.00000
6096	2009.12.17 16:22	sell	3049	0.01	1.04679	0.00000	0.00000
6097	2009.12.17 16:25	buy	3050	0.01	1.04676	0.00000	0.00000
6098	2009.12.17 16:27	close	3050	0.01	1.04707	0.00000	0.00000	0.30	9731.01
6099	2009.12.17 16:27	close	3048	0.01	1.04766	0.00000	0.00000	0.73	9731.74
6100	2009.12.17 16:30	close	3049	0.01	1.04775	0.00000	0.00000	-0.92	9730.82
6101	2009.12.17 16:32	buy	3051	0.01	1.04796	0.00000	0.00000
6102	2009.12.17 16:32	sell	3052	0.01	1.04785	0.00000	0.00000
6103	2009.12.17 16:35	buy	3053	0.01	1.04774	0.00000	0.00000
6104	2009.12.17 16:37	close	3053	0.01	1.04807	0.00000	0.00000	0.31	9731.13
6105	2009.12.17 16:40	close	3051	0.01	1.04719	0.00000	0.00000	-0.74	9730.39
6106	2009.12.17 16:42	close	3052	0.01	1.04752	0.00000	0.00000	0.32	9730.71
6107	2009.12.17 16:45	buy	3054	0.01	1.04663	0.00000	0.00000
6108	2009.12.17 16:45	sell	3055	0.01	1.04652	0.00000	0.00000
6109	2009.12.17 16:47	sell	3056	0.01	1.04674	0.00000	0.00000
6110	2009.12.17 16:50	close	3054	0.01	1.04564	0.00000	0.00000	-0.95	9729.76
6111	2009.12.17 16:52	close	3055	0.01	1.04619	0.00000	0.00000	0.32	9730.08
6112	2009.12.17 16:55	close	3056	0.01	1.04597	0.00000	0.00000	0.74	9730.82
6113	2009.12.17 16:57	buy	3057	0.01	1.04663	0.00000	0.00000
6114	2009.12.17 16:57	sell	3058	0.01	1.04652	0.00000	0.00000
6115	2009.12.17 16:59	close	3057	0.01	1.04722	0.00000	0.00000	0.56	9731.38
6116	2009.12.17 17:00	close	3058	0.01	1.04729	0.00000	0.00000	-0.74	9730.64
6117	2009.12.17 17:02	buy	3059	0.01	1.04718	0.00000	0.00000
6118	2009.12.17 17:02	sell	3060	0.01	1.04707	0.00000	0.00000
6119	2009.12.17 17:05	sell	3061	0.01	1.04721	0.00000	0.00000
6120	2009.12.17 17:07	buy	3062	0.01	1.04703	0.00000	0.00000
6121	2009.12.17 17:10	close	3059	0.01	1.04766	0.00000	0.00000	0.46	9731.10
6122	2009.12.17 17:12	close	3060	0.01	1.04762	0.00000	0.00000	-0.52	9730.58
6123	2009.12.17 17:15	close	3061	0.01	1.04821	0.00000	0.00000	-0.95	9729.63
6124	2009.12.17 17:17	close	3062	0.01	1.04795	0.00000	0.00000	0.88	9730.51
6125	2009.12.17 17:20	buy	3063	0.01	1.04865	0.00000	0.00000
6126	2009.12.17 17:20	sell	3064	0.01	1.04854	0.00000	0.00000
6127	2009.12.17 17:22	buy	3065	0.01	1.04836	0.00000	0.00000
6128	2009.12.17 17:27	close	3063	0.01	1.04795	0.00000	0.00000	-0.67	9729.84
6129	2009.12.17 17:32	close	3064	0.01	1.04789	0.00000	0.00000	0.62	9730.46
6130	2009.12.17 17:35	close	3065	0.01	1.04792	0.00000	0.00000	-0.42	9730.04
6131	2009.12.17 17:37	buy	3066	0.01	1.04774	0.00000	0.00000
6132	2009.12.17 17:37	sell	3067	0.01	1.04763	0.00000	0.00000
6133	2009.12.17 17:40	close	3066	0.01	1.04837	0.00000	0.00000	0.60	9730.64
6134	2009.12.17 17:42	close	3067	0.01	1.04833	0.00000	0.00000	-0.67	9729.97
6135	2009.12.17 17:45	buy	3068	0.01	1.04892	0.00000	0.00000
6136	2009.12.17 17:45	sell	3069	0.01	1.04881	0.00000	0.00000
6137	2009.12.17 17:47	buy	3070	0.01	1.04877	0.00000	0.00000
6138	2009.12.17 17:50	close	3068	0.01	1.04925	0.00000	0.00000	0.31	9730.28
6139	2009.12.17 17:52	sell	3071	0.01	1.04896	0.00000	0.00000
6140	2009.12.17 17:55	close	3070	0.01	1.04910	0.00000	0.00000	0.31	9730.59
6141	2009.12.17 17:57	buy	3072	0.01	1.04877	0.00000	0.00000
6142	2009.12.17 17:59	close	3072	0.01	1.04910	0.00000	0.00000	0.31	9730.90
6143	2009.12.17 18:00	buy	3073	0.01	1.04920	0.00000	0.00000
6144	2009.12.17 18:00	sell	3074	0.01	1.04909	0.00000	0.00000
6145	2009.12.17 18:02	close	3069	0.01	1.05015	0.00000	0.00000	-1.28	9729.62
6146	2009.12.17 18:05	close	3071	0.01	1.05004	0.00000	0.00000	-1.03	9728.59
6147	2009.12.17 18:07	close	3073	0.01	1.05016	0.00000	0.00000	0.91	9729.50
6148	2009.12.17 18:10	close	3074	0.01	1.04980	0.00000	0.00000	-0.68	9728.82
6149	2009.12.17 18:12	buy	3075	0.01	1.04992	0.00000	0.00000
6150	2009.12.17 18:12	sell	3076	0.01	1.04981	0.00000	0.00000
6151	2009.12.17 18:15	close	3075	0.01	1.04934	0.00000	0.00000	-0.55	9728.27
6152	2009.12.17 18:17	buy	3077	0.01	1.04957	0.00000	0.00000
6153	2009.12.17 18:20	close	3076	0.01	1.04898	0.00000	0.00000	0.79	9729.06
6154	2009.12.17 18:22	close	3077	0.01	1.04910	0.00000	0.00000	-0.45	9728.61
6155	2009.12.17 18:25	buy	3078	0.01	1.04910	0.00000	0.00000
6156	2009.12.17 18:25	sell	3079	0.01	1.04899	0.00000	0.00000
6157	2009.12.17 18:27	close	3079	0.01	1.04945	0.00000	0.00000	-0.44	9728.17
6158	2009.12.17 18:27	sell	3080	0.01	1.04902	0.00000	0.00000
6159	2009.12.17 18:40	sell	3081	0.01	1.04914	0.00000	0.00000
6160	2009.12.17 18:43	buy	3082	0.01	1.04892	0.00000	0.00000
6161	2009.12.17 18:50	close	3078	0.01	1.04855	0.00000	0.00000	-0.52	9727.65
6162	2009.12.17 18:53	close	3081	0.01	1.04875	0.00000	0.00000	0.37	9728.02
6163	2009.12.17 18:59	close	3080	0.01	1.04833	0.00000	0.00000	0.66	9728.68
6164	2009.12.17 19:00	close	3082	0.01	1.04826	0.00000	0.00000	-0.63	9728.05
6165	2009.12.17 19:02	buy	3083	0.01	1.04879	0.00000	0.00000
6166	2009.12.17 19:02	sell	3084	0.01	1.04868	0.00000	0.00000
6167	2009.12.17 19:07	sell	3085	0.01	1.04879	0.00000	0.00000
6168	2009.12.17 19:10	close	3083	0.01	1.04837	0.00000	0.00000	-0.40	9727.65
6169	2009.12.17 19:12	buy	3086	0.01	1.04858	0.00000	0.00000
6170	2009.12.17 19:15	close	3084	0.01	1.04816	0.00000	0.00000	0.50	9728.15
6171	2009.12.17 19:17	close	3085	0.01	1.04827	0.00000	0.00000	0.50	9728.65
6172	2009.12.17 19:20	close	3086	0.01	1.04763	0.00000	0.00000	-0.91	9727.74
6173	2009.12.17 19:22	buy	3087	0.01	1.04795	0.00000	0.00000
6174	2009.12.17 19:22	sell	3088	0.01	1.04784	0.00000	0.00000
6175	2009.12.17 19:25	buy	3089	0.01	1.04785	0.00000	0.00000
6176	2009.12.17 19:27	sell	3090	0.01	1.04805	0.00000	0.00000
6177	2009.12.17 19:35	close	3087	0.01	1.04752	0.00000	0.00000	-0.41	9727.33
6178	2009.12.17 19:40	close	3088	0.01	1.04731	0.00000	0.00000	0.51	9727.84
6179	2009.12.17 19:42	close	3089	0.01	1.04736	0.00000	0.00000	-0.47	9727.37
6180	2009.12.17 19:45	close	3090	0.01	1.04681	0.00000	0.00000	1.18	9728.55
6181	2009.12.17 19:47	buy	3091	0.01	1.04698	0.00000	0.00000
6182	2009.12.17 19:47	sell	3092	0.01	1.04687	0.00000	0.00000
6183	2009.12.17 19:50	close	3091	0.01	1.04605	0.00000	0.00000	-0.89	9727.66
6184	2009.12.17 19:52	close	3092	0.01	1.04649	0.00000	0.00000	0.36	9728.02
6185	2009.12.17 19:55	buy	3093	0.01	1.04632	0.00000	0.00000
6186	2009.12.17 19:55	sell	3094	0.01	1.04621	0.00000	0.00000
6187	2009.12.17 19:57	close	3093	0.01	1.04670	0.00000	0.00000	0.36	9728.38
6188	2009.12.17 19:59	buy	3095	0.01	1.04647	0.00000	0.00000
6189	2009.12.17 19:59	sell	3096	0.01	1.04636	0.00000	0.00000
6190	2009.12.17 20:00	sell	3097	0.01	1.04651	0.00000	0.00000
6191	2009.12.17 20:07	close	3094	0.01	1.04676	0.00000	0.00000	-0.53	9727.85
6192	2009.12.17 20:10	close	3095	0.01	1.04592	0.00000	0.00000	-0.53	9727.32
6193	2009.12.17 20:12	buy	3098	0.01	1.04621	0.00000	0.00000
6194	2009.12.17 20:15	close	3096	0.01	1.04548	0.00000	0.00000	0.84	9728.16
6195	2009.12.17 20:17	close	3097	0.01	1.04566	0.00000	0.00000	0.81	9728.97
6196	2009.12.17 20:20	close	3098	0.01	1.04464	0.00000	0.00000	-1.50	9727.47
6197	2009.12.17 20:22	buy	3099	0.01	1.04512	0.00000	0.00000
6198	2009.12.17 20:22	sell	3100	0.01	1.04501	0.00000	0.00000
6199	2009.12.17 20:25	buy	3101	0.01	1.04493	0.00000	0.00000
6200	2009.12.17 20:27	close	3100	0.01	1.04548	0.00000	0.00000	-0.45	9727.02
6201	2009.12.17 20:27	sell	3102	0.01	1.04487	0.00000	0.00000
6202	2009.12.17 20:30	sell	3103	0.01	1.04498	0.00000	0.00000
6203	2009.12.17 20:33	close	3099	0.01	1.04576	0.00000	0.00000	0.61	9727.63
6204	2009.12.17 20:36	close	3101	0.01	1.04560	0.00000	0.00000	0.64	9728.27
6205	2009.12.17 20:40	close	3102	0.01	1.04633	0.00000	0.00000	-1.40	9726.87
6206	2009.12.17 20:43	close	3103	0.01	1.04618	0.00000	0.00000	-1.15	9725.72
6207	2009.12.17 20:46	buy	3104	0.01	1.04680	0.00000	0.00000
6208	2009.12.17 20:46	sell	3105	0.01	1.04669	0.00000	0.00000
6209	2009.12.17 20:50	close	3104	0.01	1.04638	0.00000	0.00000	-0.40	9725.32
6210	2009.12.17 20:53	buy	3106	0.01	1.04664	0.00000	0.00000
6211	2009.12.17 20:56	close	3105	0.01	1.04618	0.00000	0.00000	0.49	9725.81
6212	2009.12.17 20:59	buy	3107	0.01	1.04653	0.00000	0.00000
6213	2009.12.17 20:59	sell	3108	0.01	1.04642	0.00000	0.00000
6214	2009.12.17 21:03	close	3106	0.01	1.04604	0.00000	0.00000	-0.57	9725.24
6215	2009.12.17 21:06	buy	3109	0.01	1.04624	0.00000	0.00000
6216	2009.12.17 21:10	close	3107	0.01	1.04595	0.00000	0.00000	-0.55	9724.69
6217	2009.12.17 21:20	close	3109	0.01	1.04668	0.00000	0.00000	0.42	9725.11
6218	2009.12.17 21:23	buy	3110	0.01	1.04670	0.00000	0.00000
6219	2009.12.17 21:23	sell	3111	0.01	1.04659	0.00000	0.00000
6220	2009.12.17 21:26	close	3108	0.01	1.04707	0.00000	0.00000	-0.62	9724.49
6221	2009.12.17 21:30	close	3111	0.01	1.04706	0.00000	0.00000	-0.45	9724.04
6222	2009.12.17 21:33	close	3110	0.01	1.04607	0.00000	0.00000	-0.60	9723.44
6223	2009.12.17 21:36	buy	3112	0.01	1.04627	0.00000	0.00000
6224	2009.12.17 21:36	sell	3113	0.01	1.04616	0.00000	0.00000
6225	2009.12.17 21:40	buy	3114	0.01	1.04608	0.00000	0.00000
6226	2009.12.17 21:43	close	3114	0.01	1.04645	0.00000	0.00000	0.35	9723.79
6227	2009.12.17 21:46	sell	3115	0.01	1.04635	0.00000	0.00000
6228	2009.12.17 21:50	close	3112	0.01	1.04673	0.00000	0.00000	0.44	9724.23
6229	2009.12.17 21:53	close	3113	0.01	1.04675	0.00000	0.00000	-0.56	9723.67
6230	2009.12.17 21:59	close	3115	0.01	1.04713	0.00000	0.00000	-0.74	9722.93
6231	2009.12.17 22:00	buy	3116	0.01	1.04711	0.00000	0.00000
6232	2009.12.17 22:00	sell	3117	0.01	1.04700	0.00000	0.00000
6233	2009.12.17 22:07	sell	3118	0.01	1.04711	0.00000	0.00000
6234	2009.12.17 22:10	buy	3119	0.01	1.04699	0.00000	0.00000
6235	2009.12.17 22:15	buy	3120	0.01	1.04682	0.00000	0.00000
6236	2009.12.17 22:20	close	3116	0.01	1.04648	0.00000	0.00000	-0.60	9722.33
6237	2009.12.17 22:22	close	3118	0.01	1.04670	0.00000	0.00000	0.39	9722.72
6238	2009.12.17 22:25	close	3117	0.01	1.04665	0.00000	0.00000	0.33	9723.05
6239	2009.12.17 22:27	sell	3121	0.01	1.04671	0.00000	0.00000
6240	2009.12.17 22:30	sell	3122	0.01	1.04691	0.00000	0.00000
6241	2009.12.17 22:40	close	3121	0.01	1.04719	0.00000	0.00000	-0.46	9722.59
6242	2009.12.17 22:45	close	3119	0.01	1.04734	0.00000	0.00000	0.33	9722.92
6243	2009.12.17 22:47	close	3120	0.01	1.04725	0.00000	0.00000	0.41	9723.33
6244	2009.12.17 22:50	close	3122	0.01	1.04770	0.00000	0.00000	-0.75	9722.58
6245	2009.12.17 22:52	buy	3123	0.01	1.04753	0.00000	0.00000
6246	2009.12.17 22:52	sell	3124	0.01	1.04742	0.00000	0.00000
6247	2009.12.17 22:57	buy	3125	0.01	1.04736	0.00000	0.00000
6248	2009.12.17 23:02	sell	3126	0.01	1.04760	0.00000	0.00000
6249	2009.12.17 23:20	close	3123	0.01	1.04711	0.00000	0.00000	-0.40	9722.18
6250	2009.12.17 23:25	close	3126	0.01	1.04727	0.00000	0.00000	0.32	9722.50
6251	2009.12.17 23:30	buy	3127	0.01	1.04724	0.00000	0.00000
6252	2009.12.17 23:45	close	3124	0.01	1.04703	0.00000	0.00000	0.37	9722.87
6253	2009.12.17 23:47	buy	3128	0.01	1.04709	0.00000	0.00000
6254	2009.12.17 23:47	sell	3129	0.01	1.04698	0.00000	0.00000
6255	2009.12.17 23:50	close	3125	0.01	1.04668	0.00000	0.00000	-0.65	9722.22
6256	2009.12.17 23:52	close	3127	0.01	1.04680	0.00000	0.00000	-0.42	9721.80
6257	2009.12.17 23:55	buy	3130	0.01	1.04685	0.00000	0.00000
6258	2009.12.18 00:07	close	3128	0.01	1.04644	0.00000	0.00000	-0.62	9721.18
6259	2009.12.18 00:10	close	3129	0.01	1.04795	0.00000	0.00000	-0.94	9720.25
6260	2009.12.18 00:12	close	3130	0.01	1.04756	0.00000	0.00000	0.68	9720.93
6261	2009.12.18 00:15	buy	3131	0.01	1.04880	0.00000	0.00000
6262	2009.12.18 00:15	sell	3132	0.01	1.04869	0.00000	0.00000
6263	2009.12.18 00:17	buy	3133	0.01	1.04852	0.00000	0.00000
6264	2009.12.18 00:20	close	3131	0.01	1.04953	0.00000	0.00000	0.70	9721.63
6265	2009.12.18 00:22	close	3133	0.01	1.04897	0.00000	0.00000	0.43	9722.06
6266	2009.12.18 00:25	close	3132	0.01	1.04936	0.00000	0.00000	-0.64	9721.42
6267	2009.12.18 00:27	buy	3134	0.01	1.04852	0.00000	0.00000
6268	2009.12.18 00:27	sell	3135	0.01	1.04841	0.00000	0.00000
6269	2009.12.18 00:30	close	3134	0.01	1.04885	0.00000	0.00000	0.31	9721.73
6270	2009.12.18 00:32	buy	3136	0.01	1.04872	0.00000	0.00000
6271	2009.12.18 00:32	sell	3137	0.01	1.04861	0.00000	0.00000
6272	2009.12.18 00:35	buy	3138	0.01	1.04847	0.00000	0.00000
6273	2009.12.18 00:37	close	3135	0.01	1.04897	0.00000	0.00000	-0.53	9721.20
6274	2009.12.18 00:40	close	3136	0.01	1.04786	0.00000	0.00000	-0.82	9720.38
6275	2009.12.18 00:42	close	3137	0.01	1.04822	0.00000	0.00000	0.37	9720.75
6276	2009.12.18 00:45	close	3138	0.01	1.04710	0.00000	0.00000	-1.31	9719.44
6277	2009.12.18 00:47	buy	3139	0.01	1.04746	0.00000	0.00000
6278	2009.12.18 00:47	sell	3140	0.01	1.04735	0.00000	0.00000
6279	2009.12.18 00:50	close	3139	0.01	1.04610	0.00000	0.00000	-1.30	9718.14
6280	2009.12.18 00:52	close	3140	0.01	1.04671	0.00000	0.00000	0.61	9718.75
6281	2009.12.18 00:55	buy	3141	0.01	1.04646	0.00000	0.00000
6282	2009.12.18 00:55	sell	3142	0.01	1.04635	0.00000	0.00000
6283	2009.12.18 00:57	close	3141	0.01	1.04710	0.00000	0.00000	0.61	9719.36
6284	2009.12.18 00:59	buy	3143	0.01	1.04638	0.00000	0.00000
6285	2009.12.18 01:02	close	3142	0.01	1.04728	0.00000	0.00000	-0.89	9718.47
6286	2009.12.18 01:05	close	3143	0.01	1.04676	0.00000	0.00000	0.36	9718.83
6287	2009.12.18 01:07	buy	3144	0.01	1.04768	0.00000	0.00000
6288	2009.12.18 01:07	sell	3145	0.01	1.04757	0.00000	0.00000
6289	2009.12.18 01:10	close	3144	0.01	1.04595	0.00000	0.00000	-1.65	9717.18
6290	2009.12.18 01:12	close	3145	0.01	1.04647	0.00000	0.00000	1.05	9718.23
6291	2009.12.18 01:15	buy	3146	0.01	1.04485	0.00000	0.00000
6292	2009.12.18 01:15	sell	3147	0.01	1.04474	0.00000	0.00000
6293	2009.12.18 01:17	close	3147	0.01	1.04525	0.00000	0.00000	-0.49	9717.74
6294	2009.12.18 01:20	close	3146	0.01	1.04312	0.00000	0.00000	-1.66	9716.08
6295	2009.12.18 01:22	buy	3148	0.01	1.04404	0.00000	0.00000
6296	2009.12.18 01:22	sell	3149	0.01	1.04393	0.00000	0.00000
6297	2009.12.18 01:25	close	3148	0.01	1.04352	0.00000	0.00000	-0.50	9715.58
6298	2009.12.18 01:27	close	3149	0.01	1.04485	0.00000	0.00000	-0.88	9714.70
6299	2009.12.18 01:27	buy	3150	0.01	1.04326	0.00000	0.00000
6300	2009.12.18 01:27	sell	3151	0.01	1.04315	0.00000	0.00000
6301	2009.12.18 01:32	close	3150	0.01	1.04380	0.00000	0.00000	0.52	9715.22
6302	2009.12.18 01:35	close	3151	0.01	1.04363	0.00000	0.00000	-0.46	9714.76
6303	2009.12.18 01:37	buy	3152	0.01	1.04418	0.00000	0.00000
6304	2009.12.18 01:37	sell	3153	0.01	1.04407	0.00000	0.00000
6305	2009.12.18 01:40	close	3152	0.01	1.04297	0.00000	0.00000	-1.16	9713.60
6306	2009.12.18 01:42	close	3153	0.01	1.04336	0.00000	0.00000	0.68	9714.28
6307	2009.12.18 01:45	buy	3154	0.01	1.04226	0.00000	0.00000
6308	2009.12.18 01:45	sell	3155	0.01	1.04215	0.00000	0.00000
6309	2009.12.18 01:47	sell	3156	0.01	1.04242	0.00000	0.00000
6310	2009.12.18 01:50	close	3154	0.01	1.04105	0.00000	0.00000	-1.16	9713.12
6311	2009.12.18 01:52	close	3155	0.01	1.04171	0.00000	0.00000	0.42	9713.54
6312	2009.12.18 01:55	close	3156	0.01	1.04143	0.00000	0.00000	0.95	9714.49
6313	2009.12.18 01:57	buy	3157	0.01	1.04226	0.00000	0.00000
6314	2009.12.18 01:57	sell	3158	0.01	1.04215	0.00000	0.00000
6315	2009.12.18 01:59	close	3157	0.01	1.04287	0.00000	0.00000	0.58	9715.07
6316	2009.12.18 02:00	close	3158	0.01	1.04298	0.00000	0.00000	-0.80	9714.27
6317	2009.12.18 02:02	buy	3159	0.01	1.04225	0.00000	0.00000
6318	2009.12.18 02:02	sell	3160	0.01	1.04214	0.00000	0.00000
6319	2009.12.18 02:05	sell	3161	0.01	1.04225	0.00000	0.00000
6320	2009.12.18 02:07	buy	3162	0.01	1.04213	0.00000	0.00000
6321	2009.12.18 02:10	close	3159	0.01	1.04260	0.00000	0.00000	0.34	9714.61
6322	2009.12.18 02:12	close	3160	0.01	1.04260	0.00000	0.00000	-0.44	9714.17
6323	2009.12.18 02:15	close	3161	0.01	1.04306	0.00000	0.00000	-0.78	9713.39
6324	2009.12.18 02:17	close	3162	0.01	1.04283	0.00000	0.00000	0.67	9714.06
6325	2009.12.18 02:20	buy	3163	0.01	1.04341	0.00000	0.00000
6326	2009.12.18 02:20	sell	3164	0.01	1.04330	0.00000	0.00000
6327	2009.12.18 02:22	buy	3165	0.01	1.04318	0.00000	0.00000
6328	2009.12.18 02:27	close	3163	0.01	1.04283	0.00000	0.00000	-0.56	9713.50
6329	2009.12.18 02:40	close	3164	0.01	1.04272	0.00000	0.00000	0.56	9714.06
6330	2009.12.18 02:42	buy	3166	0.01	1.04292	0.00000	0.00000
6331	2009.12.18 02:42	sell	3167	0.01	1.04281	0.00000	0.00000
6332	2009.12.18 02:45	close	3165	0.01	1.04203	0.00000	0.00000	-1.10	9712.96
6333	2009.12.18 02:47	close	3166	0.01	1.04222	0.00000	0.00000	-0.67	9712.29
6334	2009.12.18 02:50	close	3167	0.01	1.04136	0.00000	0.00000	1.39	9713.68
6335	2009.12.18 02:52	buy	3168	0.01	1.04175	0.00000	0.00000
6336	2009.12.18 02:52	sell	3169	0.01	1.04164	0.00000	0.00000
6337	2009.12.18 02:55	buy	3170	0.01	1.04155	0.00000	0.00000
6338	2009.12.18 02:57	close	3169	0.01	1.04214	0.00000	0.00000	-0.48	9713.20
6339	2009.12.18 02:59	sell	3171	0.01	1.04150	0.00000	0.00000
6340	2009.12.18 03:05	close	3168	0.01	1.04114	0.00000	0.00000	-0.59	9712.61
6341	2009.12.18 03:07	sell	3172	0.01	1.04170	0.00000	0.00000
6342	2009.12.18 03:10	close	3170	0.01	1.04058	0.00000	0.00000	-0.93	9711.68
6343	2009.12.18 03:12	close	3171	0.01	1.04097	0.00000	0.00000	0.51	9712.19
6344	2009.12.18 03:15	close	3172	0.01	1.03985	0.00000	0.00000	1.78	9713.97
6345	2009.12.18 03:17	buy	3173	0.01	1.04013	0.00000	0.00000
6346	2009.12.18 03:17	sell	3174	0.01	1.04002	0.00000	0.00000
6347	2009.12.18 03:20	close	3173	0.01	1.03862	0.00000	0.00000	-1.45	9712.52
6348	2009.12.18 03:22	close	3174	0.01	1.03929	0.00000	0.00000	0.70	9713.22
6349	2009.12.18 03:25	buy	3175	0.01	1.03901	0.00000	0.00000
6350	2009.12.18 03:25	sell	3176	0.01	1.03890	0.00000	0.00000
6351	2009.12.18 03:27	close	3175	0.01	1.03974	0.00000	0.00000	0.70	9713.92
6352	2009.12.18 03:27	close	3176	0.01	1.03978	0.00000	0.00000	-0.85	9713.07
6353	2009.12.18 03:30	buy	3177	0.01	1.03980	0.00000	0.00000
6354	2009.12.18 03:30	sell	3178	0.01	1.03969	0.00000	0.00000
6355	2009.12.18 03:32	buy	3179	0.01	1.03961	0.00000	0.00000
6356	2009.12.18 03:37	close	3177	0.01	1.03938	0.00000	0.00000	-0.40	9712.67
6357	2009.12.18 03:40	close	3178	0.01	1.04011	0.00000	0.00000	-0.40	9712.27
6358	2009.12.18 03:42	sell	3180	0.01	1.03988	0.00000	0.00000
6359	2009.12.18 03:45	close	3179	0.01	1.04038	0.00000	0.00000	0.74	9713.01
6360	2009.12.18 03:47	close	3180	0.01	1.04036	0.00000	0.00000	-0.46	9712.55
6361	2009.12.18 03:50	buy	3181	0.01	1.04086	0.00000	0.00000
6362	2009.12.18 03:50	sell	3182	0.01	1.04075	0.00000	0.00000
6363	2009.12.18 03:52	buy	3183	0.01	1.04061	0.00000	0.00000
6364	2009.12.18 03:57	close	3181	0.01	1.04025	0.00000	0.00000	-0.59	9711.96
6365	2009.12.18 03:59	close	3182	0.01	1.04041	0.00000	0.00000	0.33	9712.29
6366	2009.12.18 04:00	buy	3184	0.01	1.04037	0.00000	0.00000
6367	2009.12.18 04:00	sell	3185	0.01	1.04026	0.00000	0.00000
6368	2009.12.18 04:02	close	3183	0.01	1.04019	0.00000	0.00000	-0.40	9711.89
6369	2009.12.18 04:07	buy	3186	0.01	1.04015	0.00000	0.00000
6370	2009.12.18 04:10	close	3184	0.01	1.04080	0.00000	0.00000	0.41	9712.30
6371	2009.12.18 04:12	close	3185	0.01	1.04076	0.00000	0.00000	-0.48	9711.82
6372	2009.12.18 04:15	close	3186	0.01	1.04125	0.00000	0.00000	1.06	9712.88
6373	2009.12.18 04:17	buy	3187	0.01	1.04121	0.00000	0.00000
6374	2009.12.18 04:17	sell	3188	0.01	1.04110	0.00000	0.00000
6375	2009.12.18 04:20	close	3187	0.01	1.04171	0.00000	0.00000	0.48	9713.36
6376	2009.12.18 04:22	close	3188	0.01	1.04152	0.00000	0.00000	-0.40	9712.96
6377	2009.12.18 04:25	buy	3189	0.01	1.04167	0.00000	0.00000
6378	2009.12.18 04:25	sell	3190	0.01	1.04156	0.00000	0.00000
6379	2009.12.18 04:27	close	3189	0.01	1.04110	0.00000	0.00000	-0.55	9712.41
6380	2009.12.18 04:27	close	3190	0.01	1.04107	0.00000	0.00000	0.47	9712.88
6381	2009.12.18 04:30	buy	3191	0.01	1.04112	0.00000	0.00000
6382	2009.12.18 04:30	sell	3192	0.01	1.04101	0.00000	0.00000
6383	2009.12.18 04:35	buy	3193	0.01	1.04086	0.00000	0.00000
6384	2009.12.18 04:37	close	3193	0.01	1.04118	0.00000	0.00000	0.31	9713.19
6385	2009.12.18 04:40	close	3191	0.01	1.04032	0.00000	0.00000	-0.77	9712.42
6386	2009.12.18 04:42	close	3192	0.01	1.04065	0.00000	0.00000	0.35	9712.77
6387	2009.12.18 04:45	buy	3194	0.01	1.03979	0.00000	0.00000
6388	2009.12.18 04:45	sell	3195	0.01	1.03968	0.00000	0.00000
6389	2009.12.18 04:47	sell	3196	0.01	1.03989	0.00000	0.00000
6390	2009.12.18 04:50	close	3194	0.01	1.03882	0.00000	0.00000	-0.93	9711.84
6391	2009.12.18 04:52	close	3195	0.01	1.03936	0.00000	0.00000	0.31	9712.15
6392	2009.12.18 04:55	close	3196	0.01	1.03914	0.00000	0.00000	0.72	9712.87
6393	2009.12.18 04:57	buy	3197	0.01	1.03979	0.00000	0.00000
6394	2009.12.18 04:57	sell	3198	0.01	1.03968	0.00000	0.00000
6395	2009.12.18 04:59	buy	3199	0.01	1.03950	0.00000	0.00000
6396	2009.12.18 05:02	close	3199	0.01	1.03988	0.00000	0.00000	0.37	9713.24
6397	2009.12.18 05:07	close	3198	0.01	1.04012	0.00000	0.00000	-0.42	9712.82
6398	2009.12.18 05:10	buy	3200	0.01	1.03961	0.00000	0.00000
6399	2009.12.18 05:10	sell	3201	0.01	1.03950	0.00000	0.00000
6400	2009.12.18 05:12	sell	3202	0.01	1.03963	0.00000	0.00000
6401	2009.12.18 05:15	close	3197	0.01	1.03913	0.00000	0.00000	-0.64	9712.18
6402	2009.12.18 05:17	buy	3203	0.01	1.03936	0.00000	0.00000
6403	2009.12.18 05:20	close	3200	0.01	1.03862	0.00000	0.00000	-0.95	9711.23
6404	2009.12.18 05:22	close	3201	0.01	1.03898	0.00000	0.00000	0.50	9711.73
6405	2009.12.18 05:25	close	3202	0.01	1.03886	0.00000	0.00000	0.74	9712.47
6406	2009.12.18 05:27	buy	3204	0.01	1.03924	0.00000	0.00000
6407	2009.12.18 05:27	sell	3205	0.01	1.03913	0.00000	0.00000
6408	2009.12.18 05:27	sell	3206	0.01	1.03927	0.00000	0.00000
6409	2009.12.18 05:40	sell	3207	0.01	1.03940	0.00000	0.00000
6410	2009.12.18 05:45	close	3204	0.01	1.03955	0.00000	0.00000	0.30	9712.77
6411	2009.12.18 05:47	close	3205	0.01	1.03961	0.00000	0.00000	-0.46	9712.31
6412	2009.12.18 05:50	close	3203	0.01	1.03971	0.00000	0.00000	0.34	9712.65
6413	2009.12.18 05:52	close	3206	0.01	1.03972	0.00000	0.00000	-0.43	9712.22
6414	2009.12.18 05:55	buy	3208	0.01	1.03977	0.00000	0.00000
6415	2009.12.18 05:55	sell	3209	0.01	1.03966	0.00000	0.00000
6416	2009.12.18 05:57	buy	3210	0.01	1.03961	0.00000	0.00000
6417	2009.12.18 06:05	close	3207	0.01	1.03986	0.00000	0.00000	-0.44	9711.78
6418	2009.12.18 06:10	close	3208	0.01	1.04026	0.00000	0.00000	0.47	9712.25
6419	2009.12.18 06:12	close	3209	0.01	1.04020	0.00000	0.00000	-0.52	9711.73
6420	2009.12.18 06:15	close	3210	0.01	1.04077	0.00000	0.00000	1.11	9712.84
6421	2009.12.18 06:17	buy	3211	0.01	1.04071	0.00000	0.00000
6422	2009.12.18 06:17	sell	3212	0.01	1.04060	0.00000	0.00000
6423	2009.12.18 06:20	close	3211	0.01	1.04128	0.00000	0.00000	0.55	9713.39
6424	2009.12.18 06:22	close	3212	0.01	1.04105	0.00000	0.00000	-0.43	9712.96
6425	2009.12.18 06:25	buy	3213	0.01	1.04122	0.00000	0.00000
6426	2009.12.18 06:25	sell	3214	0.01	1.04111	0.00000	0.00000
6427	2009.12.18 06:27	close	3213	0.01	1.04060	0.00000	0.00000	-0.60	9712.36
6428	2009.12.18 06:27	buy	3215	0.01	1.04121	0.00000	0.00000
6429	2009.12.18 06:32	close	3215	0.01	1.04072	0.00000	0.00000	-0.47	9711.89
6430	2009.12.18 06:35	buy	3216	0.01	1.04093	0.00000	0.00000
6431	2009.12.18 06:37	close	3214	0.01	1.04073	0.00000	0.00000	0.37	9712.26
6432	2009.12.18 06:40	sell	3217	0.01	1.04112	0.00000	0.00000
6433	2009.12.18 06:45	close	3216	0.01	1.04141	0.00000	0.00000	0.46	9712.72
6434	2009.12.18 06:47	buy	3218	0.01	1.04142	0.00000	0.00000
6435	2009.12.18 06:47	sell	3219	0.01	1.04131	0.00000	0.00000
6436	2009.12.18 06:50	close	3217	0.01	1.04182	0.00000	0.00000	-0.67	9712.05
6437	2009.12.18 06:52	sell	3220	0.01	1.04151	0.00000	0.00000
6438	2009.12.18 07:07	buy	3221	0.01	1.04122	0.00000	0.00000
6439	2009.12.18 07:10	close	3219	0.01	1.04183	0.00000	0.00000	-0.50	9711.55
6440	2009.12.18 07:12	close	3221	0.01	1.04160	0.00000	0.00000	0.36	9711.91
6441	2009.12.18 07:15	close	3218	0.01	1.04208	0.00000	0.00000	0.63	9712.54
6442	2009.12.18 07:17	close	3220	0.01	1.04207	0.00000	0.00000	-0.54	9712.00
6443	2009.12.18 07:20	buy	3222	0.01	1.04256	0.00000	0.00000
6444	2009.12.18 07:20	sell	3223	0.01	1.04245	0.00000	0.00000
6445	2009.12.18 07:22	buy	3224	0.01	1.04232	0.00000	0.00000
6446	2009.12.18 07:27	close	3222	0.01	1.04196	0.00000	0.00000	-0.58	9711.42
6447	2009.12.18 07:27	close	3223	0.01	1.04186	0.00000	0.00000	0.57	9711.99
6448	2009.12.18 07:30	close	3224	0.01	1.04176	0.00000	0.00000	-0.54	9711.45
6449	2009.12.18 07:32	buy	3225	0.01	1.04096	0.00000	0.00000
6450	2009.12.18 07:32	sell	3226	0.01	1.04085	0.00000	0.00000
6451	2009.12.18 07:35	sell	3227	0.01	1.04099	0.00000	0.00000
6452	2009.12.18 07:37	buy	3228	0.01	1.04083	0.00000	0.00000
6453	2009.12.18 07:40	close	3225	0.01	1.04138	0.00000	0.00000	0.40	9711.85
6454	2009.12.18 07:42	close	3226	0.01	1.04136	0.00000	0.00000	-0.49	9711.36
6455	2009.12.18 07:45	close	3227	0.01	1.04189	0.00000	0.00000	-0.86	9710.50
6456	2009.12.18 07:47	close	3228	0.01	1.04165	0.00000	0.00000	0.79	9711.29
6457	2009.12.18 07:50	buy	3229	0.01	1.04229	0.00000	0.00000
6458	2009.12.18 07:50	sell	3230	0.01	1.04218	0.00000	0.00000
6459	2009.12.18 07:52	buy	3231	0.01	1.04202	0.00000	0.00000
6460	2009.12.18 07:57	close	3229	0.01	1.04165	0.00000	0.00000	-0.61	9710.68
6461	2009.12.18 08:02	close	3231	0.01	1.04236	0.00000	0.00000	0.33	9711.01
6462	2009.12.18 08:05	close	3230	0.01	1.04266	0.00000	0.00000	-0.46	9710.55
6463	2009.12.18 08:07	buy	3232	0.01	1.04228	0.00000	0.00000
6464	2009.12.18 08:07	sell	3233	0.01	1.04217	0.00000	0.00000
6465	2009.12.18 08:10	close	3232	0.01	1.04312	0.00000	0.00000	0.81	9711.36
6466	2009.12.18 08:12	close	3233	0.01	1.04304	0.00000	0.00000	-0.83	9710.53
6467	2009.12.18 08:15	buy	3234	0.01	1.04379	0.00000	0.00000
6468	2009.12.18 08:15	sell	3235	0.01	1.04368	0.00000	0.00000
6469	2009.12.18 08:17	buy	3236	0.01	1.04360	0.00000	0.00000
6470	2009.12.18 08:20	close	3234	0.01	1.04425	0.00000	0.00000	0.44	9710.97
6471	2009.12.18 08:22	sell	3237	0.01	1.04387	0.00000	0.00000
6472	2009.12.18 08:25	close	3235	0.01	1.04417	0.00000	0.00000	-0.47	9710.50
6473	2009.12.18 08:27	close	3236	0.01	1.04317	0.00000	0.00000	-0.41	9710.09
6474	2009.12.18 08:30	close	3237	0.01	1.04332	0.00000	0.00000	0.53	9710.62
6475	2009.12.18 08:32	buy	3238	0.01	1.04347	0.00000	0.00000
6476	2009.12.18 08:32	sell	3239	0.01	1.04336	0.00000	0.00000
6477	2009.12.18 08:35	buy	3240	0.01	1.04323	0.00000	0.00000
6478	2009.12.18 08:37	close	3240	0.01	1.04360	0.00000	0.00000	0.35	9710.97
6479	2009.12.18 08:40	close	3238	0.01	1.04265	0.00000	0.00000	-0.79	9710.18
6480	2009.12.18 08:42	close	3239	0.01	1.04300	0.00000	0.00000	0.35	9710.53
6481	2009.12.18 08:45	buy	3241	0.01	1.04204	0.00000	0.00000
6482	2009.12.18 08:45	sell	3242	0.01	1.04193	0.00000	0.00000
6483	2009.12.18 08:47	sell	3243	0.01	1.04217	0.00000	0.00000
6484	2009.12.18 08:50	close	3241	0.01	1.04098	0.00000	0.00000	-1.02	9709.51
6485	2009.12.18 08:52	close	3242	0.01	1.04157	0.00000	0.00000	0.35	9709.86
6486	2009.12.18 08:55	close	3243	0.01	1.04133	0.00000	0.00000	0.81	9710.67
6487	2009.12.18 08:57	buy	3244	0.01	1.04204	0.00000	0.00000
6488	2009.12.18 08:57	sell	3245	0.01	1.04193	0.00000	0.00000
6489	2009.12.18 08:59	close	3245	0.01	1.04235	0.00000	0.00000	-0.40	9710.27
6490	2009.12.18 09:00	sell	3246	0.01	1.04231	0.00000	0.00000
6491	2009.12.18 09:02	close	3244	0.01	1.04239	0.00000	0.00000	0.34	9710.61
6492	2009.12.18 09:05	buy	3247	0.01	1.04232	0.00000	0.00000
6493	2009.12.18 09:07	sell	3248	0.01	1.04257	0.00000	0.00000
6494	2009.12.18 09:10	close	3246	0.01	1.04195	0.00000	0.00000	0.35	9710.96
6495	2009.12.18 09:12	close	3248	0.01	1.04213	0.00000	0.00000	0.42	9711.38
6496	2009.12.18 09:15	close	3247	0.01	1.04130	0.00000	0.00000	-0.98	9710.40
6497	2009.12.18 09:17	buy	3249	0.01	1.04159	0.00000	0.00000
6498	2009.12.18 09:17	sell	3250	0.01	1.04148	0.00000	0.00000
6499	2009.12.18 09:20	close	3249	0.01	1.04057	0.00000	0.00000	-0.98	9709.42
6500	2009.12.18 09:22	close	3250	0.01	1.04104	0.00000	0.00000	0.42	9709.84
6501	2009.12.18 09:25	buy	3251	0.01	1.04086	0.00000	0.00000
6502	2009.12.18 09:25	sell	3252	0.01	1.04075	0.00000	0.00000
6503	2009.12.18 09:27	close	3251	0.01	1.04130	0.00000	0.00000	0.42	9710.26
6504	2009.12.18 09:27	close	3252	0.01	1.04140	0.00000	0.00000	-0.62	9709.64
6505	2009.12.18 09:30	buy	3253	0.01	1.04139	0.00000	0.00000
6506	2009.12.18 09:30	sell	3254	0.01	1.04128	0.00000	0.00000
6507	2009.12.18 09:33	close	3253	0.01	1.04200	0.00000	0.00000	0.59	9710.23
6508	2009.12.18 09:36	close	3254	0.01	1.04199	0.00000	0.00000	-0.68	9709.55
6509	2009.12.18 09:40	buy	3255	0.01	1.04223	0.00000	0.00000
6510	2009.12.18 09:40	sell	3256	0.01	1.04212	0.00000	0.00000
6511	2009.12.18 09:43	close	3255	0.01	1.04163	0.00000	0.00000	-0.58	9708.97
6512	2009.12.18 09:46	buy	3257	0.01	1.04186	0.00000	0.00000
6513	2009.12.18 09:50	close	3256	0.01	1.04138	0.00000	0.00000	0.71	9709.68
6514	2009.12.18 09:53	close	3257	0.01	1.04139	0.00000	0.00000	-0.45	9709.23
6515	2009.12.18 09:59	buy	3258	0.01	1.04089	0.00000	0.00000
6516	2009.12.18 09:59	sell	3259	0.01	1.04078	0.00000	0.00000
6517	2009.12.18 10:03	close	3258	0.01	1.04146	0.00000	0.00000	0.55	9709.78
6518	2009.12.18 10:06	close	3259	0.01	1.04142	0.00000	0.00000	-0.61	9709.17
6519	2009.12.18 10:10	buy	3260	0.01	1.04200	0.00000	0.00000
6520	2009.12.18 10:10	sell	3261	0.01	1.04189	0.00000	0.00000
6521	2009.12.18 10:13	buy	3262	0.01	1.04186	0.00000	0.00000
6522	2009.12.18 10:16	close	3260	0.01	1.04232	0.00000	0.00000	0.31	9709.48
6523	2009.12.18 10:20	sell	3263	0.01	1.04203	0.00000	0.00000
6524	2009.12.18 10:23	close	3262	0.01	1.04218	0.00000	0.00000	0.31	9709.79
6525	2009.12.18 10:26	buy	3264	0.01	1.04186	0.00000	0.00000
6526	2009.12.18 10:37	close	3261	0.01	1.04234	0.00000	0.00000	-0.43	9709.36
6527	2009.12.18 10:40	buy	3265	0.01	1.04173	0.00000	0.00000
6528	2009.12.18 10:45	close	3263	0.01	1.04128	0.00000	0.00000	0.72	9710.08
6529	2009.12.18 10:47	close	3264	0.01	1.04132	0.00000	0.00000	-0.52	9709.56
6530	2009.12.18 10:50	close	3265	0.01	1.04056	0.00000	0.00000	-1.12	9708.44
6531	2009.12.18 10:52	buy	3266	0.01	1.04097	0.00000	0.00000
6532	2009.12.18 10:52	sell	3267	0.01	1.04086	0.00000	0.00000
6533	2009.12.18 10:55	buy	3268	0.01	1.04082	0.00000	0.00000
6534	2009.12.18 10:57	close	3267	0.01	1.04128	0.00000	0.00000	-0.40	9708.04
6535	2009.12.18 10:59	close	3268	0.01	1.04113	0.00000	0.00000	0.30	9708.34
6536	2009.12.18 11:00	sell	3269	0.01	1.04115	0.00000	0.00000
6537	2009.12.18 11:10	close	3266	0.01	1.04135	0.00000	0.00000	0.36	9708.70
6538	2009.12.18 11:12	buy	3270	0.01	1.04134	0.00000	0.00000
6539	2009.12.18 11:15	close	3269	0.01	1.04180	0.00000	0.00000	-0.62	9708.08
6540	2009.12.18 11:17	sell	3271	0.01	1.04158	0.00000	0.00000
6541	2009.12.18 11:20	close	3270	0.01	1.04204	0.00000	0.00000	0.67	9708.75
6542	2009.12.18 11:22	buy	3272	0.01	1.04192	0.00000	0.00000
6543	2009.12.18 11:22	sell	3273	0.01	1.04181	0.00000	0.00000
6544	2009.12.18 11:25	close	3271	0.01	1.04203	0.00000	0.00000	-0.43	9708.32
6545	2009.12.18 11:27	buy	3274	0.01	1.04169	0.00000	0.00000
6546	2009.12.18 11:27	sell	3275	0.01	1.04197	0.00000	0.00000
6547	2009.12.18 11:32	close	3274	0.01	1.04206	0.00000	0.00000	0.36	9708.68
6548	2009.12.18 11:37	close	3273	0.01	1.04224	0.00000	0.00000	-0.41	9708.27
6549	2009.12.18 11:45	buy	3276	0.01	1.04172	0.00000	0.00000
6550	2009.12.18 11:50	close	3272	0.01	1.04132	0.00000	0.00000	-0.58	9707.69
6551	2009.12.18 11:52	close	3275	0.01	1.04158	0.00000	0.00000	0.37	9708.06
6552	2009.12.18 11:55	buy	3277	0.01	1.04150	0.00000	0.00000
6553	2009.12.18 11:55	sell	3278	0.01	1.04139	0.00000	0.00000
6554	2009.12.18 11:57	sell	3279	0.01	1.04161	0.00000	0.00000
6555	2009.12.18 11:59	close	3278	0.01	1.04182	0.00000	0.00000	-0.41	9707.65
6556	2009.12.18 12:05	sell	3280	0.01	1.04172	0.00000	0.00000
6557	2009.12.18 12:10	close	3276	0.01	1.04203	0.00000	0.00000	0.30	9707.95
6558	2009.12.18 12:12	close	3277	0.01	1.04192	0.00000	0.00000	0.40	9708.35
6559	2009.12.18 12:15	close	3279	0.01	1.04245	0.00000	0.00000	-0.81	9707.54
6560	2009.12.18 12:17	close	3280	0.01	1.04235	0.00000	0.00000	-0.60	9706.94
6561	2009.12.18 12:20	buy	3281	0.01	1.04276	0.00000	0.00000
6562	2009.12.18 12:20	sell	3282	0.01	1.04265	0.00000	0.00000
6563	2009.12.18 12:22	buy	3283	0.01	1.04255	0.00000	0.00000
6564	2009.12.18 12:27	close	3281	0.01	1.04224	0.00000	0.00000	-0.50	9706.44
6565	2009.12.18 12:27	close	3282	0.01	1.04223	0.00000	0.00000	0.40	9706.84
6566	2009.12.18 12:30	close	3283	0.01	1.04207	0.00000	0.00000	-0.46	9706.38
6567	2009.12.18 12:32	buy	3284	0.01	1.04184	0.00000	0.00000
6568	2009.12.18 12:32	sell	3285	0.01	1.04173	0.00000	0.00000
6569	2009.12.18 12:35	sell	3286	0.01	1.04189	0.00000	0.00000
6570	2009.12.18 12:37	buy	3287	0.01	1.04168	0.00000	0.00000
6571	2009.12.18 12:40	close	3284	0.01	1.04237	0.00000	0.00000	0.51	9706.89
6572	2009.12.18 12:42	close	3285	0.01	1.04232	0.00000	0.00000	-0.57	9706.32
6573	2009.12.18 12:45	close	3286	0.01	1.04295	0.00000	0.00000	-1.02	9705.30
6574	2009.12.18 12:47	close	3287	0.01	1.04268	0.00000	0.00000	0.96	9706.26
6575	2009.12.18 12:50	buy	3288	0.01	1.04343	0.00000	0.00000
6576	2009.12.18 12:50	sell	3289	0.01	1.04332	0.00000	0.00000
6577	2009.12.18 12:52	close	3288	0.01	1.04300	0.00000	0.00000	-0.41	9705.85
6578	2009.12.18 12:55	buy	3290	0.01	1.04327	0.00000	0.00000
6579	2009.12.18 12:57	close	3289	0.01	1.04279	0.00000	0.00000	0.51	9706.36
6580	2009.12.18 12:59	close	3290	0.01	1.04246	0.00000	0.00000	-0.78	9705.58
6581	2009.12.18 13:00	buy	3291	0.01	1.04258	0.00000	0.00000
6582	2009.12.18 13:00	sell	3292	0.01	1.04247	0.00000	0.00000
6583	2009.12.18 13:02	close	3291	0.01	1.04151	0.00000	0.00000	-1.03	9704.55
6584	2009.12.18 13:05	close	3292	0.01	1.04183	0.00000	0.00000	0.61	9705.16
6585	2009.12.18 13:07	buy	3293	0.01	1.04142	0.00000	0.00000
6586	2009.12.18 13:07	sell	3294	0.01	1.04131	0.00000	0.00000
6587	2009.12.18 13:10	close	3293	0.01	1.04233	0.00000	0.00000	0.87	9706.03
6588	2009.12.18 13:12	close	3294	0.01	1.04224	0.00000	0.00000	-0.89	9705.14
6589	2009.12.18 13:15	buy	3295	0.01	1.04306	0.00000	0.00000
6590	2009.12.18 13:15	sell	3296	0.01	1.04295	0.00000	0.00000
6591	2009.12.18 13:17	buy	3297	0.01	1.04285	0.00000	0.00000
6592	2009.12.18 13:20	close	3295	0.01	1.04356	0.00000	0.00000	0.48	9705.62
6593	2009.12.18 13:22	sell	3298	0.01	1.04315	0.00000	0.00000
6594	2009.12.18 13:25	close	3296	0.01	1.04347	0.00000	0.00000	-0.50	9705.12
6595	2009.12.18 13:27	close	3298	0.01	1.04281	0.00000	0.00000	0.33	9705.45
6596	2009.12.18 13:30	sell	3299	0.01	1.04272	0.00000	0.00000
6597	2009.12.18 13:32	close	3297	0.01	1.04138	0.00000	0.00000	-1.41	9704.04
6598	2009.12.18 13:35	close	3299	0.01	1.04171	0.00000	0.00000	0.97	9705.01
6599	2009.12.18 13:37	buy	3300	0.01	1.04127	0.00000	0.00000
6600	2009.12.18 13:37	sell	3301	0.01	1.04116	0.00000	0.00000
6601	2009.12.18 13:40	close	3300	0.01	1.04226	0.00000	0.00000	0.95	9705.96
6602	2009.12.18 13:42	close	3301	0.01	1.04215	0.00000	0.00000	-0.95	9705.01
6603	2009.12.18 13:45	buy	3302	0.01	1.04303	0.00000	0.00000
6604	2009.12.18 13:45	sell	3303	0.01	1.04292	0.00000	0.00000
6605	2009.12.18 13:47	buy	3304	0.01	1.04281	0.00000	0.00000
6606	2009.12.18 13:50	close	3302	0.01	1.04358	0.00000	0.00000	0.53	9705.54
6607	2009.12.18 13:52	close	3304	0.01	1.04314	0.00000	0.00000	0.32	9705.86
6608	2009.12.18 13:55	close	3303	0.01	1.04347	0.00000	0.00000	-0.53	9705.33
6609	2009.12.18 13:57	buy	3305	0.01	1.04281	0.00000	0.00000
6610	2009.12.18 13:57	sell	3306	0.01	1.04270	0.00000	0.00000
6611	2009.12.18 14:02	buy	3307	0.01	1.04263	0.00000	0.00000
6612	2009.12.18 14:10	close	3307	0.01	1.04294	0.00000	0.00000	0.30	9705.63
6613	2009.12.18 14:12	sell	3308	0.01	1.04284	0.00000	0.00000
6614	2009.12.18 14:15	close	3305	0.01	1.04326	0.00000	0.00000	0.43	9706.06
6615	2009.12.18 14:17	close	3306	0.01	1.04326	0.00000	0.00000	-0.54	9705.52
6616	2009.12.18 14:20	close	3308	0.01	1.04368	0.00000	0.00000	-0.80	9704.72
6617	2009.12.18 14:22	buy	3309	0.01	1.04347	0.00000	0.00000
6618	2009.12.18 14:22	sell	3310	0.01	1.04336	0.00000	0.00000
6619	2009.12.18 14:25	sell	3311	0.01	1.04347	0.00000	0.00000
6620	2009.12.18 14:27	buy	3312	0.01	1.04326	0.00000	0.00000
6621	2009.12.18 14:27	close	3309	0.01	1.04299	0.00000	0.00000	-0.46	9704.26
6622	2009.12.18 14:30	close	3311	0.01	1.04307	0.00000	0.00000	0.38	9704.64
6623	2009.12.18 14:32	close	3310	0.01	1.04275	0.00000	0.00000	0.58	9705.22
6624	2009.12.18 14:35	buy	3313	0.01	1.04298	0.00000	0.00000
6625	2009.12.18 14:35	sell	3314	0.01	1.04287	0.00000	0.00000
6626	2009.12.18 14:37	close	3312	0.01	1.04242	0.00000	0.00000	-0.81	9704.41
6627	2009.12.18 14:40	close	3313	0.01	1.04354	0.00000	0.00000	0.54	9704.95
6628	2009.12.18 14:42	close	3314	0.01	1.04343	0.00000	0.00000	-0.54	9704.41
6629	2009.12.18 14:45	buy	3315	0.01	1.04433	0.00000	0.00000
6630	2009.12.18 14:45	sell	3316	0.01	1.04422	0.00000	0.00000
6631	2009.12.18 14:47	buy	3317	0.01	1.04410	0.00000	0.00000
6632	2009.12.18 14:50	close	3315	0.01	1.04489	0.00000	0.00000	0.54	9704.95
6633	2009.12.18 14:52	close	3317	0.01	1.04444	0.00000	0.00000	0.33	9705.28
6634	2009.12.18 14:55	close	3316	0.01	1.04478	0.00000	0.00000	-0.54	9704.74
6635	2009.12.18 14:57	buy	3318	0.01	1.04410	0.00000	0.00000
6636	2009.12.18 14:57	sell	3319	0.01	1.04399	0.00000	0.00000
6637	2009.12.18 14:59	close	3318	0.01	1.04482	0.00000	0.00000	0.69	9705.43
6638	2009.12.18 15:00	close	3319	0.01	1.04494	0.00000	0.00000	-0.91	9704.52
6639	2009.12.18 15:02	buy	3320	0.01	1.04498	0.00000	0.00000
6640	2009.12.18 15:02	sell	3321	0.01	1.04487	0.00000	0.00000
6641	2009.12.18 15:05	buy	3322	0.01	1.04475	0.00000	0.00000
6642	2009.12.18 15:07	close	3322	0.01	1.04510	0.00000	0.00000	0.33	9704.85
6643	2009.12.18 15:10	close	3320	0.01	1.04418	0.00000	0.00000	-0.77	9704.08
6644	2009.12.18 15:12	close	3321	0.01	1.04452	0.00000	0.00000	0.34	9704.42
6645	2009.12.18 15:15	buy	3323	0.01	1.04360	0.00000	0.00000
6646	2009.12.18 15:15	sell	3324	0.01	1.04349	0.00000	0.00000
6647	2009.12.18 15:17	sell	3325	0.01	1.04372	0.00000	0.00000
6648	2009.12.18 15:20	close	3323	0.01	1.04257	0.00000	0.00000	-0.99	9703.43
6649	2009.12.18 15:22	close	3324	0.01	1.04314	0.00000	0.00000	0.34	9703.77
6650	2009.12.18 15:25	close	3325	0.01	1.04291	0.00000	0.00000	0.78	9704.55
6651	2009.12.18 15:27	buy	3326	0.01	1.04360	0.00000	0.00000
6652	2009.12.18 15:27	sell	3327	0.01	1.04349	0.00000	0.00000
6653	2009.12.18 15:27	buy	3328	0.01	1.04332	0.00000	0.00000
6654	2009.12.18 15:35	close	3326	0.01	1.04307	0.00000	0.00000	-0.51	9704.04
6655	2009.12.18 15:40	close	3327	0.01	1.04285	0.00000	0.00000	0.61	9704.65
6656	2009.12.18 15:42	buy	3329	0.01	1.04302	0.00000	0.00000
6657	2009.12.18 15:42	sell	3330	0.01	1.04291	0.00000	0.00000
6658	2009.12.18 15:45	close	3328	0.01	1.04223	0.00000	0.00000	-1.05	9703.60
6659	2009.12.18 15:47	close	3329	0.01	1.04240	0.00000	0.00000	-0.59	9703.01
6660	2009.12.18 15:50	close	3330	0.01	1.04167	0.00000	0.00000	1.19	9704.20
6661	2009.12.18 15:52	buy	3331	0.01	1.04201	0.00000	0.00000
6662	2009.12.18 15:52	sell	3332	0.01	1.04190	0.00000	0.00000
6663	2009.12.18 15:55	buy	3333	0.01	1.04184	0.00000	0.00000
6664	2009.12.18 15:57	close	3332	0.01	1.04234	0.00000	0.00000	-0.42	9703.78
6665	2009.12.18 15:59	sell	3334	0.01	1.04203	0.00000	0.00000
6666	2009.12.18 16:02	close	3331	0.01	1.04141	0.00000	0.00000	-0.58	9703.20
6667	2009.12.18 16:05	close	3334	0.01	1.04171	0.00000	0.00000	0.31	9703.51
6668	2009.12.18 16:07	close	3333	0.01	1.04122	0.00000	0.00000	-0.60	9702.91
6669	2009.12.18 16:10	buy	3335	0.01	1.04229	0.00000	0.00000
6670	2009.12.18 16:10	sell	3336	0.01	1.04218	0.00000	0.00000
6671	2009.12.18 16:12	buy	3337	0.01	1.04210	0.00000	0.00000
6672	2009.12.18 16:15	close	3335	0.01	1.04275	0.00000	0.00000	0.44	9703.35
6673	2009.12.18 16:17	close	3336	0.01	1.04267	0.00000	0.00000	-0.47	9702.88
6674	2009.12.18 16:20	close	3337	0.01	1.04333	0.00000	0.00000	1.18	9704.06
6675	2009.12.18 16:22	buy	3338	0.01	1.04306	0.00000	0.00000
6676	2009.12.18 16:22	sell	3339	0.01	1.04295	0.00000	0.00000
6677	2009.12.18 16:25	sell	3340	0.01	1.04314	0.00000	0.00000
6678	2009.12.18 16:27	close	3338	0.01	1.04256	0.00000	0.00000	-0.48	9703.58
6679	2009.12.18 16:27	close	3340	0.01	1.04275	0.00000	0.00000	0.37	9703.95
6680	2009.12.18 16:30	buy	3341	0.01	1.04276	0.00000	0.00000
6681	2009.12.18 16:35	close	3339	0.01	1.04344	0.00000	0.00000	-0.47	9703.48
6682	2009.12.18 16:37	buy	3342	0.01	1.04259	0.00000	0.00000
6683	2009.12.18 16:37	sell	3343	0.01	1.04248	0.00000	0.00000
6684	2009.12.18 16:40	close	3341	0.01	1.04461	0.00000	0.00000	1.77	9705.25
6685	2009.12.18 16:42	close	3342	0.01	1.04419	0.00000	0.00000	1.53	9706.78
6686	2009.12.18 16:45	close	3343	0.01	1.04600	0.00000	0.00000	-3.37	9703.41
6687	2009.12.18 16:47	buy	3344	0.01	1.04557	0.00000	0.00000
6688	2009.12.18 16:47	sell	3345	0.01	1.04546	0.00000	0.00000
6689	2009.12.18 16:50	close	3344	0.01	1.04717	0.00000	0.00000	1.53	9704.94
6690	2009.12.18 16:52	close	3345	0.01	1.04643	0.00000	0.00000	-0.93	9704.01
6691	2009.12.18 16:55	buy	3346	0.01	1.04685	0.00000	0.00000
6692	2009.12.18 16:55	sell	3347	0.01	1.04674	0.00000	0.00000
6693	2009.12.18 16:57	close	3346	0.01	1.04546	0.00000	0.00000	-1.33	9702.68
6694	2009.12.18 16:59	close	3347	0.01	1.04723	0.00000	0.00000	-0.47	9702.21
6695	2009.12.18 17:00	buy	3348	0.01	1.04724	0.00000	0.00000
6696	2009.12.18 17:00	sell	3349	0.01	1.04713	0.00000	0.00000
6697	2009.12.18 17:02	close	3348	0.01	1.04756	0.00000	0.00000	0.31	9702.52
6698	2009.12.18 17:05	buy	3350	0.01	1.04741	0.00000	0.00000
6699	2009.12.18 17:05	sell	3351	0.01	1.04730	0.00000	0.00000
6700	2009.12.18 17:07	close	3349	0.01	1.04793	0.00000	0.00000	-0.76	9701.76
6701	2009.12.18 17:10	close	3350	0.01	1.04679	0.00000	0.00000	-0.59	9701.17
6702	2009.12.18 17:12	buy	3352	0.01	1.04716	0.00000	0.00000
6703	2009.12.18 17:15	close	3351	0.01	1.04612	0.00000	0.00000	1.13	9702.30
6704	2009.12.18 17:17	close	3352	0.01	1.04627	0.00000	0.00000	-0.85	9701.45
6705	2009.12.18 17:20	buy	3353	0.01	1.04509	0.00000	0.00000
6706	2009.12.18 17:20	sell	3354	0.01	1.04498	0.00000	0.00000
6707	2009.12.18 17:22	close	3353	0.01	1.04550	0.00000	0.00000	0.39	9701.84
6708	2009.12.18 17:25	buy	3355	0.01	1.04535	0.00000	0.00000
6709	2009.12.18 17:25	sell	3356	0.01	1.04524	0.00000	0.00000
6710	2009.12.18 17:27	close	3354	0.01	1.04612	0.00000	0.00000	-1.09	9700.75
6711	2009.12.18 17:32	close	3355	0.01	1.04602	0.00000	0.00000	0.64	9701.39
6712	2009.12.18 17:35	close	3356	0.01	1.04602	0.00000	0.00000	-0.75	9700.64
6713	2009.12.18 17:37	buy	3357	0.01	1.04624	0.00000	0.00000
6714	2009.12.18 17:37	sell	3358	0.01	1.04613	0.00000	0.00000
6715	2009.12.18 17:40	close	3357	0.01	1.04569	0.00000	0.00000	-0.53	9700.11
6716	2009.12.18 17:42	buy	3359	0.01	1.04591	0.00000	0.00000
6717	2009.12.18 17:45	close	3358	0.01	1.04547	0.00000	0.00000	0.63	9700.74
6718	2009.12.18 17:47	close	3359	0.01	1.04547	0.00000	0.00000	-0.42	9700.32
6719	2009.12.18 17:50	buy	3360	0.01	1.04503	0.00000	0.00000
6720	2009.12.18 17:50	sell	3361	0.01	1.04492	0.00000	0.00000
6721	2009.12.18 17:52	sell	3362	0.01	1.04514	0.00000	0.00000
6722	2009.12.18 17:57	close	3360	0.01	1.04536	0.00000	0.00000	0.32	9700.64
6723	2009.12.18 17:59	buy	3363	0.01	1.04529	0.00000	0.00000
6724	2009.12.18 18:05	buy	3364	0.01	1.04510	0.00000	0.00000
6725	2009.12.18 18:07	close	3361	0.01	1.04536	0.00000	0.00000	-0.42	9700.22
6726	2009.12.18 18:10	close	3362	0.01	1.04483	0.00000	0.00000	0.30	9700.52
6727	2009.12.18 18:12	close	3363	0.01	1.04485	0.00000	0.00000	-0.42	9700.10
6728	2009.12.18 18:15	close	3364	0.01	1.04433	0.00000	0.00000	-0.74	9699.36
6729	2009.12.18 18:17	buy	3365	0.01	1.04457	0.00000	0.00000
6730	2009.12.18 18:17	sell	3366	0.01	1.04446	0.00000	0.00000
6731	2009.12.18 18:20	close	3365	0.01	1.04380	0.00000	0.00000	-0.74	9698.62
6732	2009.12.18 18:22	buy	3367	0.01	1.04417	0.00000	0.00000
6733	2009.12.18 18:25	close	3366	0.01	1.04404	0.00000	0.00000	0.40	9699.02
6734	2009.12.18 18:27	sell	3368	0.01	1.04433	0.00000	0.00000
6735	2009.12.18 18:32	close	3367	0.01	1.04460	0.00000	0.00000	0.41	9699.43
6736	2009.12.18 18:35	buy	3369	0.01	1.04451	0.00000	0.00000
6737	2009.12.18 18:37	close	3368	0.01	1.04490	0.00000	0.00000	-0.55	9698.88
6738	2009.12.18 18:40	close	3369	0.01	1.04402	0.00000	0.00000	-0.47	9698.41
6739	2009.12.18 18:42	buy	3370	0.01	1.04432	0.00000	0.00000
6740	2009.12.18 18:42	sell	3371	0.01	1.04421	0.00000	0.00000
6741	2009.12.18 18:45	close	3370	0.01	1.04343	0.00000	0.00000	-0.85	9697.56
6742	2009.12.18 18:47	close	3371	0.01	1.04374	0.00000	0.00000	0.45	9698.01
6743	2009.12.18 18:50	buy	3372	0.01	1.04277	0.00000	0.00000
6744	2009.12.18 18:50	sell	3373	0.01	1.04266	0.00000	0.00000
6745	2009.12.18 18:52	close	3373	0.01	1.04316	0.00000	0.00000	-0.48	9697.53
6746	2009.12.18 18:55	sell	3374	0.01	1.04285	0.00000	0.00000
6747	2009.12.18 18:57	close	3372	0.01	1.04343	0.00000	0.00000	0.63	9698.16
6748	2009.12.18 18:59	close	3374	0.01	1.04350	0.00000	0.00000	-0.62	9697.54
6749	2009.12.18 19:00	buy	3375	0.01	1.04349	0.00000	0.00000
6750	2009.12.18 19:00	sell	3376	0.01	1.04338	0.00000	0.00000
6751	2009.12.18 19:02	buy	3377	0.01	1.04332	0.00000	0.00000
6752	2009.12.18 19:10	sell	3378	0.01	1.04358	0.00000	0.00000
6753	2009.12.18 19:15	close	3375	0.01	1.04386	0.00000	0.00000	0.35	9697.89
6754	2009.12.18 19:17	close	3376	0.01	1.04388	0.00000	0.00000	-0.48	9697.41
6755	2009.12.18 19:20	close	3377	0.01	1.04414	0.00000	0.00000	0.79	9698.20
6756	2009.12.18 19:22	close	3378	0.01	1.04406	0.00000	0.00000	-0.46	9697.74
6757	2009.12.18 19:25	buy	3379	0.01	1.04416	0.00000	0.00000
6758	2009.12.18 19:25	sell	3380	0.01	1.04405	0.00000	0.00000
6759	2009.12.18 19:27	buy	3381	0.01	1.04388	0.00000	0.00000
6760	2009.12.18 19:32	close	3379	0.01	1.04335	0.00000	0.00000	-0.78	9696.96
6761	2009.12.18 19:35	close	3380	0.01	1.04354	0.00000	0.00000	0.49	9697.45
6762	2009.12.18 19:37	close	3381	0.01	1.04327	0.00000	0.00000	-0.58	9696.87
6763	2009.12.18 19:40	buy	3382	0.01	1.04378	0.00000	0.00000
6764	2009.12.18 19:40	sell	3383	0.01	1.04367	0.00000	0.00000
6765	2009.12.18 19:45	sell	3384	0.01	1.04392	0.00000	0.00000
6766	2009.12.18 19:50	close	3382	0.01	1.04416	0.00000	0.00000	0.36	9697.23
6767	2009.12.18 19:52	close	3383	0.01	1.04411	0.00000	0.00000	-0.42	9696.81
6768	2009.12.18 19:55	buy	3385	0.01	1.04419	0.00000	0.00000
6769	2009.12.18 19:55	sell	3386	0.01	1.04408	0.00000	0.00000
6770	2009.12.18 19:57	buy	3387	0.01	1.04395	0.00000	0.00000
6771	2009.12.18 20:02	close	3384	0.01	1.04438	0.00000	0.00000	-0.44	9696.37
6772	2009.12.18 20:07	close	3387	0.01	1.04437	0.00000	0.00000	0.40	9696.77
6773	2009.12.18 20:10	buy	3388	0.01	1.04406	0.00000	0.00000
6774	2009.12.18 20:15	close	3385	0.01	1.04364	0.00000	0.00000	-0.53	9696.24
6775	2009.12.18 20:17	buy	3389	0.01	1.04385	0.00000	0.00000
6776	2009.12.18 20:20	close	3386	0.01	1.04333	0.00000	0.00000	0.72	9696.96
6777	2009.12.18 20:22	close	3388	0.01	1.04343	0.00000	0.00000	-0.60	9696.36
6778	2009.12.18 20:25	close	3389	0.01	1.04332	0.00000	0.00000	-0.51	9695.85
6779	2009.12.18 20:27	buy	3390	0.01	1.04375	0.00000	0.00000
6780	2009.12.18 20:27	sell	3391	0.01	1.04364	0.00000	0.00000
6781	2009.12.18 20:27	buy	3392	0.01	1.04347	0.00000	0.00000
6782	2009.12.18 20:40	close	3390	0.01	1.04319	0.00000	0.00000	-0.54	9695.31
6783	2009.12.18 20:45	close	3391	0.01	1.04303	0.00000	0.00000	0.58	9695.89
6784	2009.12.18 20:47	close	3392	0.01	1.04301	0.00000	0.00000	-0.44	9695.45
6785	2009.12.18 20:50	buy	3393	0.01	1.04267	0.00000	0.00000
6786	2009.12.18 20:50	sell	3394	0.01	1.04256	0.00000	0.00000
6787	2009.12.18 20:52	sell	3395	0.01	1.04274	0.00000	0.00000
6788	2009.12.18 20:57	close	3394	0.01	1.04303	0.00000	0.00000	-0.45	9695.00
6789	2009.12.18 21:00	sell	3396	0.01	1.04285	0.00000	0.00000
6790	2009.12.18 21:10	close	3393	0.01	1.04219	0.00000	0.00000	-0.46	9694.54
6791	2009.12.18 21:13	close	3395	0.01	1.04240	0.00000	0.00000	0.33	9694.87
6792	2009.12.18 21:16	close	3396	0.01	1.04193	0.00000	0.00000	0.88	9695.75
6793	2009.12.18 21:20	buy	3397	0.01	1.04212	0.00000	0.00000
6794	2009.12.18 21:20	sell	3398	0.01	1.04201	0.00000	0.00000
6795	2009.12.18 21:23	buy	3399	0.01	1.04202	0.00000	0.00000
6796	2009.12.18 21:26	sell	3400	0.01	1.04219	0.00000	0.00000
6797	2009.12.18 21:40	close	3398	0.01	1.04250	0.00000	0.00000	-0.47	9695.28
6798	2009.12.18 21:42	sell	3401	0.01	1.04231	0.00000	0.00000
6799	2009.12.18 21:45	close	3397	0.01	1.04265	0.00000	0.00000	0.51	9695.79
6800	2009.12.18 21:47	close	3399	0.01	1.04256	0.00000	0.00000	0.52	9696.31
6801	2009.12.18 21:50	close	3400	0.01	1.04301	0.00000	0.00000	-0.79	9695.52
6802	2009.12.18 21:52	close	3401	0.01	1.04284	0.00000	0.00000	-0.51	9695.01
6803	2009.12.18 21:55	buy	3402	0.01	1.04293	0.00000	0.00000
6804	2009.12.18 21:55	sell	3403	0.01	1.04282	0.00000	0.00000
6805	2009.12.18 21:57	buy	3404	0.01	1.04267	0.00000	0.00000
6806	2009.12.18 22:07	sell	3405	0.01	1.04296	0.00000	0.00000
6807	2009.12.18 22:10	close	3405	0.01	1.04264	0.00000	0.00000	0.31	9695.32
6808	2009.12.18 22:15	close	3402	0.01	1.04220	0.00000	0.00000	-0.70	9694.62
6809	2009.12.18 22:17	close	3403	0.01	1.04242	0.00000	0.00000	0.38	9695.00
6810	2009.12.18 22:20	close	3404	0.01	1.04177	0.00000	0.00000	-0.86	9694.14
6811	2009.12.18 22:22	buy	3406	0.01	1.04210	0.00000	0.00000
6812	2009.12.18 22:22	sell	3407	0.01	1.04199	0.00000	0.00000
6813	2009.12.18 22:25	buy	3408	0.01	1.04199	0.00000	0.00000
6814	2009.12.18 22:27	sell	3409	0.01	1.04220	0.00000	0.00000
6815	2009.12.18 22:32	close	3409	0.01	1.04187	0.00000	0.00000	0.32	9694.46
6816	2009.12.18 22:37	close	3406	0.01	1.04166	0.00000	0.00000	-0.42	9694.04
6817	2009.12.18 22:40	sell	3410	0.01	1.04217	0.00000	0.00000
6818	2009.12.18 22:45	close	3407	0.01	1.04259	0.00000	0.00000	-0.58	9693.46
6819	2009.12.18 22:47	close	3408	0.01	1.04238	0.00000	0.00000	0.37	9693.83
6820	2009.12.18 22:50	close	3410	0.01	1.04290	0.00000	0.00000	-0.70	9693.13
6821	2009.12.18 22:52	buy	3411	0.01	1.04269	0.00000	0.00000
6822	2009.12.18 22:52	sell	3412	0.01	1.04258	0.00000	0.00000
6823	2009.12.18 22:55	sell	3413	0.01	1.04269	0.00000	0.00000
6824	2009.12.18 22:57	buy	3414	0.01	1.04249	0.00000	0.00000
6825	2009.12.21 00:00	close	3411	0.01	1.04067	0.00000	0.00000	-1.94	9691.20
6826	2009.12.21 00:02	close	3412	0.01	1.04084	0.00000	0.00000	1.66	9692.86
6827	2009.12.21 00:05	close	3413	0.01	1.04075	0.00000	0.00000	1.85	9694.71
6828	2009.12.21 00:07	close	3414	0.01	1.04081	0.00000	0.00000	-1.61	9693.11
6829	2009.12.21 00:10	buy	3415	0.01	1.04059	0.00000	0.00000
6830	2009.12.21 00:10	sell	3416	0.01	1.04048	0.00000	0.00000
6831	2009.12.21 00:15	buy	3417	0.01	1.04033	0.00000	0.00000
6832	2009.12.21 00:20	close	3415	0.01	1.03989	0.00000	0.00000	-0.67	9692.44
6833	2009.12.21 00:22	close	3416	0.01	1.04017	0.00000	0.00000	0.30	9692.74
6834	2009.12.21 00:25	buy	3418	0.01	1.04008	0.00000	0.00000
6835	2009.12.21 00:25	sell	3419	0.01	1.03997	0.00000	0.00000
6836	2009.12.21 00:27	sell	3420	0.01	1.04022	0.00000	0.00000
6837	2009.12.21 00:37	close	3417	0.01	1.03985	0.00000	0.00000	-0.46	9692.28
6838	2009.12.21 00:45	close	3418	0.01	1.04050	0.00000	0.00000	0.40	9692.68
6839	2009.12.21 00:47	close	3419	0.01	1.04053	0.00000	0.00000	-0.54	9692.14
6840	2009.12.21 00:50	close	3420	0.01	1.04086	0.00000	0.00000	-0.61	9691.53
6841	2009.12.21 00:52	buy	3421	0.01	1.04070	0.00000	0.00000
6842	2009.12.21 00:52	sell	3422	0.01	1.04059	0.00000	0.00000
6843	2009.12.21 00:57	buy	3423	0.01	1.04053	0.00000	0.00000
6844	2009.12.21 00:59	buy	3424	0.01	1.04040	0.00000	0.00000
6845	2009.12.21 01:00	close	3421	0.01	1.04025	0.00000	0.00000	-0.43	9691.10
6846	2009.12.21 01:02	close	3422	0.01	1.03947	0.00000	0.00000	1.08	9692.18
6847	2009.12.21 01:05	close	3423	0.01	1.03949	0.00000	0.00000	-1.00	9691.18
6848	2009.12.21 01:07	close	3424	0.01	1.03922	0.00000	0.00000	-1.14	9690.04
6849	2009.12.21 01:10	buy	3425	0.01	1.04002	0.00000	0.00000
6850	2009.12.21 01:10	sell	3426	0.01	1.03991	0.00000	0.00000
6851	2009.12.21 01:12	buy	3427	0.01	1.03988	0.00000	0.00000
6852	2009.12.21 01:15	close	3426	0.01	1.04043	0.00000	0.00000	-0.50	9689.54
6853	2009.12.21 01:17	sell	3428	0.01	1.04018	0.00000	0.00000
6854	2009.12.21 01:20	close	3425	0.01	1.04073	0.00000	0.00000	0.68	9690.22
6855	2009.12.21 01:22	close	3427	0.01	1.04046	0.00000	0.00000	0.56	9690.78
6856	2009.12.21 01:25	close	3428	0.01	1.04070	0.00000	0.00000	-0.50	9690.28
6857	2009.12.21 01:27	buy	3429	0.01	1.04029	0.00000	0.00000
6858	2009.12.21 01:27	sell	3430	0.01	1.04018	0.00000	0.00000
6859	2009.12.21 01:27	close	3429	0.01	1.04062	0.00000	0.00000	0.32	9690.60
6860	2009.12.21 01:30	close	3430	0.01	1.04074	0.00000	0.00000	-0.54	9690.06
6861	2009.12.21 01:32	buy	3431	0.01	1.04044	0.00000	0.00000
6862	2009.12.21 01:32	sell	3432	0.01	1.04033	0.00000	0.00000
6863	2009.12.21 01:35	sell	3433	0.01	1.04048	0.00000	0.00000
6864	2009.12.21 01:37	buy	3434	0.01	1.04029	0.00000	0.00000
6865	2009.12.21 01:40	close	3431	0.01	1.04092	0.00000	0.00000	0.46	9690.52
6866	2009.12.21 01:42	close	3432	0.01	1.04088	0.00000	0.00000	-0.53	9689.99
6867	2009.12.21 01:45	close	3433	0.01	1.04148	0.00000	0.00000	-0.96	9689.03
6868	2009.12.21 01:47	close	3434	0.01	1.04122	0.00000	0.00000	0.89	9689.92
6869	2009.12.21 01:50	buy	3435	0.01	1.04192	0.00000	0.00000
6870	2009.12.21 01:50	sell	3436	0.01	1.04181	0.00000	0.00000
6871	2009.12.21 01:52	buy	3437	0.01	1.04162	0.00000	0.00000
6872	2009.12.21 01:57	close	3435	0.01	1.04122	0.00000	0.00000	-0.67	9689.25
6873	2009.12.21 02:02	close	3436	0.01	1.04223	0.00000	0.00000	-0.40	9688.85
6874	2009.12.21 02:05	close	3437	0.01	1.04203	0.00000	0.00000	0.39	9689.24
6875	2009.12.21 02:07	buy	3438	0.01	1.04231	0.00000	0.00000
6876	2009.12.21 02:07	sell	3439	0.01	1.04220	0.00000	0.00000
6877	2009.12.21 02:10	close	3438	0.01	1.04187	0.00000	0.00000	-0.42	9688.82
6878	2009.12.21 02:12	buy	3440	0.01	1.04206	0.00000	0.00000
6879	2009.12.21 02:15	close	3439	0.01	1.04173	0.00000	0.00000	0.45	9689.27
6880	2009.12.21 02:17	buy	3441	0.01	1.04181	0.00000	0.00000
6881	2009.12.21 02:17	sell	3442	0.01	1.04170	0.00000	0.00000
6882	2009.12.21 02:20	close	3440	0.01	1.04129	0.00000	0.00000	-0.74	9688.53
6883	2009.12.21 02:22	buy	3443	0.01	1.04157	0.00000	0.00000
6884	2009.12.21 02:25	close	3441	0.01	1.04137	0.00000	0.00000	-0.42	9688.11
6885	2009.12.21 02:32	close	3442	0.01	1.04103	0.00000	0.00000	0.64	9688.75
6886	2009.12.21 02:35	close	3443	0.01	1.04104	0.00000	0.00000	-0.51	9688.24
6887	2009.12.21 02:37	buy	3444	0.01	1.04091	0.00000	0.00000
6888	2009.12.21 02:37	sell	3445	0.01	1.04080	0.00000	0.00000
6889	2009.12.21 02:40	close	3444	0.01	1.04140	0.00000	0.00000	0.47	9688.71
6890	2009.12.21 02:42	close	3445	0.01	1.04139	0.00000	0.00000	-0.57	9688.14
6891	2009.12.21 02:45	buy	3446	0.01	1.04187	0.00000	0.00000
6892	2009.12.21 02:45	sell	3447	0.01	1.04176	0.00000	0.00000
6893	2009.12.21 02:47	buy	3448	0.01	1.04175	0.00000	0.00000
6894	2009.12.21 02:50	close	3447	0.01	1.04223	0.00000	0.00000	-0.45	9687.69
6895	2009.12.21 02:52	sell	3449	0.01	1.04188	0.00000	0.00000
6896	2009.12.21 02:55	sell	3450	0.01	1.04200	0.00000	0.00000
6897	2009.12.21 03:10	close	3446	0.01	1.04239	0.00000	0.00000	0.50	9688.19
6898	2009.12.21 03:12	close	3448	0.01	1.04227	0.00000	0.00000	0.50	9688.69
6899	2009.12.21 03:15	close	3449	0.01	1.04285	0.00000	0.00000	-0.93	9687.76
6900	2009.12.21 03:17	close	3450	0.01	1.04273	0.00000	0.00000	-0.70	9687.06
6901	2009.12.21 03:20	buy	3451	0.01	1.04320	0.00000	0.00000
6902	2009.12.21 03:20	sell	3452	0.01	1.04309	0.00000	0.00000
6903	2009.12.21 03:22	buy	3453	0.01	1.04297	0.00000	0.00000
6904	2009.12.21 03:27	close	3451	0.01	1.04262	0.00000	0.00000	-0.56	9686.50
6905	2009.12.21 03:45	close	3452	0.01	1.04272	0.00000	0.00000	0.35	9686.85
6906	2009.12.21 03:47	buy	3454	0.01	1.04280	0.00000	0.00000
6907	2009.12.21 03:47	sell	3455	0.01	1.04269	0.00000	0.00000
6908	2009.12.21 03:50	close	3453	0.01	1.04230	0.00000	0.00000	-0.64	9686.21
6909	2009.12.21 03:52	buy	3456	0.01	1.04256	0.00000	0.00000
6910	2009.12.21 03:55	close	3454	0.01	1.04238	0.00000	0.00000	-0.40	9685.81
6911	2009.12.21 04:02	sell	3457	0.01	1.04283	0.00000	0.00000
6912	2009.12.21 04:07	close	3456	0.01	1.04293	0.00000	0.00000	0.35	9686.16
6913	2009.12.21 04:10	buy	3458	0.01	1.04265	0.00000	0.00000
6914	2009.12.21 04:15	close	3455	0.01	1.04237	0.00000	0.00000	0.31	9686.47
6915	2009.12.21 04:17	close	3457	0.01	1.04246	0.00000	0.00000	0.35	9686.82
6916	2009.12.21 04:20	close	3458	0.01	1.04187	0.00000	0.00000	-0.75	9686.07
6917	2009.12.21 04:22	buy	3459	0.01	1.04217	0.00000	0.00000
6918	2009.12.21 04:22	sell	3460	0.01	1.04206	0.00000	0.00000
6919	2009.12.21 04:27	sell	3461	0.01	1.04226	0.00000	0.00000
6920	2009.12.21 04:35	buy	3462	0.01	1.04205	0.00000	0.00000
6921	2009.12.21 04:40	close	3459	0.01	1.04174	0.00000	0.00000	-0.41	9685.66
6922	2009.12.21 04:42	close	3461	0.01	1.04195	0.00000	0.00000	0.30	9685.96
6923	2009.12.21 04:45	close	3460	0.01	1.04155	0.00000	0.00000	0.49	9686.45
6924	2009.12.21 04:47	close	3462	0.01	1.04154	0.00000	0.00000	-0.49	9685.96
6925	2009.12.21 04:50	buy	3463	0.01	1.04115	0.00000	0.00000
6926	2009.12.21 04:50	sell	3464	0.01	1.04104	0.00000	0.00000
6927	2009.12.21 04:52	sell	3465	0.01	1.04124	0.00000	0.00000
6928	2009.12.21 04:59	close	3464	0.01	1.04155	0.00000	0.00000	-0.49	9685.47
6929	2009.12.21 05:00	sell	3466	0.01	1.04145	0.00000	0.00000
6930	2009.12.21 05:06	close	3463	0.01	1.04149	0.00000	0.00000	0.33	9685.80
6931	2009.12.21 05:10	buy	3467	0.01	1.04145	0.00000	0.00000
6932	2009.12.21 05:13	close	3465	0.01	1.04182	0.00000	0.00000	-0.56	9685.24
6933	2009.12.21 05:16	sell	3468	0.01	1.04164	0.00000	0.00000
6934	2009.12.21 05:20	close	3466	0.01	1.04205	0.00000	0.00000	-0.58	9684.66
6935	2009.12.21 05:23	close	3467	0.01	1.04186	0.00000	0.00000	0.39	9685.05
6936	2009.12.21 05:26	close	3468	0.01	1.04227	0.00000	0.00000	-0.60	9684.45
6937	2009.12.21 05:30	buy	3469	0.01	1.04229	0.00000	0.00000
6938	2009.12.21 05:30	sell	3470	0.01	1.04218	0.00000	0.00000
6939	2009.12.21 05:37	sell	3471	0.01	1.04233	0.00000	0.00000
6940	2009.12.21 05:40	buy	3472	0.01	1.04209	0.00000	0.00000
6941	2009.12.21 05:45	close	3469	0.01	1.04173	0.00000	0.00000	-0.54	9683.91
6942	2009.12.21 05:47	close	3471	0.01	1.04192	0.00000	0.00000	0.39	9684.30
6943	2009.12.21 05:50	close	3470	0.01	1.04149	0.00000	0.00000	0.66	9684.96
6944	2009.12.21 05:52	close	3472	0.01	1.04155	0.00000	0.00000	-0.52	9684.44
6945	2009.12.21 05:55	buy	3473	0.01	1.04158	0.00000	0.00000
6946	2009.12.21 05:55	sell	3474	0.01	1.04147	0.00000	0.00000
6947	2009.12.21 05:57	sell	3475	0.01	1.04173	0.00000	0.00000
6948	2009.12.21 06:32	buy	3476	0.01	1.04146	0.00000	0.00000
6949	2009.12.21 06:37	close	3475	0.01	1.04132	0.00000	0.00000	0.39	9684.83
6950	2009.12.21 06:40	close	3473	0.01	1.04190	0.00000	0.00000	0.31	9685.14
6951	2009.12.21 06:42	sell	3477	0.01	1.04176	0.00000	0.00000
6952	2009.12.21 06:45	close	3474	0.01	1.04242	0.00000	0.00000	-0.91	9684.23
6953	2009.12.21 06:47	close	3476	0.01	1.04217	0.00000	0.00000	0.68	9684.91
6954	2009.12.21 06:50	close	3477	0.01	1.04283	0.00000	0.00000	-1.03	9683.88
6955	2009.12.21 06:52	buy	3478	0.01	1.04256	0.00000	0.00000
6956	2009.12.21 06:52	sell	3479	0.01	1.04245	0.00000	0.00000
6957	2009.12.21 06:55	sell	3480	0.01	1.04258	0.00000	0.00000
6958	2009.12.21 06:57	buy	3481	0.01	1.04228	0.00000	0.00000
6959	2009.12.21 07:02	close	3479	0.01	1.04297	0.00000	0.00000	-0.50	9683.38
6960	2009.12.21 07:05	close	3481	0.01	1.04277	0.00000	0.00000	0.47	9683.85
6961	2009.12.21 07:07	close	3478	0.01	1.04296	0.00000	0.00000	0.38	9684.23
6962	2009.12.21 07:10	buy	3482	0.01	1.04269	0.00000	0.00000
6963	2009.12.21 07:15	buy	3483	0.01	1.04240	0.00000	0.00000
6964	2009.12.21 07:20	close	3480	0.01	1.04202	0.00000	0.00000	0.54	9684.77
6965	2009.12.21 07:22	close	3482	0.01	1.04210	0.00000	0.00000	-0.57	9684.20
6966	2009.12.21 07:25	buy	3484	0.01	1.04212	0.00000	0.00000
6967	2009.12.21 07:25	sell	3485	0.01	1.04201	0.00000	0.00000
6968	2009.12.21 07:27	sell	3486	0.01	1.04229	0.00000	0.00000
6969	2009.12.21 07:27	close	3483	0.01	1.04198	0.00000	0.00000	-0.40	9683.80
6970	2009.12.21 07:32	close	3484	0.01	1.04281	0.00000	0.00000	0.66	9684.46
6971	2009.12.21 07:35	close	3485	0.01	1.04275	0.00000	0.00000	-0.71	9683.75
6972	2009.12.21 07:37	close	3486	0.01	1.04310	0.00000	0.00000	-0.78	9682.97
6973	2009.12.21 07:40	buy	3487	0.01	1.04239	0.00000	0.00000
6974	2009.12.21 07:40	sell	3488	0.01	1.04228	0.00000	0.00000
6975	2009.12.21 07:42	sell	3489	0.01	1.04246	0.00000	0.00000
6976	2009.12.21 07:45	close	3487	0.01	1.04175	0.00000	0.00000	-0.61	9682.36
6977	2009.12.21 07:47	close	3489	0.01	1.04204	0.00000	0.00000	0.40	9682.76
6978	2009.12.21 07:50	close	3488	0.01	1.04115	0.00000	0.00000	1.09	9683.85
6979	2009.12.21 07:52	buy	3490	0.01	1.04150	0.00000	0.00000
6980	2009.12.21 07:52	sell	3491	0.01	1.04139	0.00000	0.00000
6981	2009.12.21 07:55	buy	3492	0.01	1.04133	0.00000	0.00000
6982	2009.12.21 07:57	close	3491	0.01	1.04186	0.00000	0.00000	-0.45	9683.40
6983	2009.12.21 07:59	sell	3493	0.01	1.04113	0.00000	0.00000
6984	2009.12.21 08:02	close	3490	0.01	1.04191	0.00000	0.00000	0.39	9683.79
6985	2009.12.21 08:05	close	3492	0.01	1.04177	0.00000	0.00000	0.42	9684.21
6986	2009.12.21 08:07	close	3493	0.01	1.04217	0.00000	0.00000	-1.00	9683.21
6987	2009.12.21 08:10	buy	3494	0.01	1.04158	0.00000	0.00000
6988	2009.12.21 08:10	sell	3495	0.01	1.04147	0.00000	0.00000
6989	2009.12.21 08:12	sell	3496	0.01	1.04162	0.00000	0.00000
6990	2009.12.21 08:15	close	3494	0.01	1.04103	0.00000	0.00000	-0.53	9682.68
6991	2009.12.21 08:17	close	3496	0.01	1.04129	0.00000	0.00000	0.32	9683.00
6992	2009.12.21 08:20	close	3495	0.01	1.04055	0.00000	0.00000	0.88	9683.88
6993	2009.12.21 08:22	buy	3497	0.01	1.04084	0.00000	0.00000
6994	2009.12.21 08:22	sell	3498	0.01	1.04073	0.00000	0.00000
6995	2009.12.21 08:25	buy	3499	0.01	1.04070	0.00000	0.00000
6996	2009.12.21 08:27	close	3499	0.01	1.04103	0.00000	0.00000	0.32	9684.20
6997	2009.12.21 08:27	sell	3500	0.01	1.04092	0.00000	0.00000
6998	2009.12.21 08:37	buy	3501	0.01	1.04069	0.00000	0.00000
6999	2009.12.21 08:40	close	3498	0.01	1.04118	0.00000	0.00000	-0.43	9683.77
7000	2009.12.21 08:45	close	3497	0.01	1.04137	0.00000	0.00000	0.51	9684.28
7001	2009.12.21 08:47	close	3500	0.01	1.04138	0.00000	0.00000	-0.44	9683.84
7002	2009.12.21 08:50	close	3501	0.01	1.04166	0.00000	0.00000	0.93	9684.77
7003	2009.12.21 08:52	buy	3502	0.01	1.04157	0.00000	0.00000
7004	2009.12.21 08:52	sell	3503	0.01	1.04146	0.00000	0.00000
7005	2009.12.21 08:57	buy	3504	0.01	1.04138	0.00000	0.00000
7006	2009.12.21 09:02	close	3502	0.01	1.04100	0.00000	0.00000	-0.55	9684.22
7007	2009.12.21 09:05	buy	3505	0.01	1.04125	0.00000	0.00000
7008	2009.12.21 09:07	close	3503	0.01	1.04097	0.00000	0.00000	0.47	9684.69
7009	2009.12.21 09:10	close	3505	0.01	1.04157	0.00000	0.00000	0.31	9685.00
7010	2009.12.21 09:12	sell	3506	0.01	1.04143	0.00000	0.00000
7011	2009.12.21 09:15	close	3504	0.01	1.04199	0.00000	0.00000	0.59	9685.59
7012	2009.12.21 09:17	close	3506	0.01	1.04196	0.00000	0.00000	-0.51	9685.08
7013	2009.12.21 09:20	buy	3507	0.01	1.04253	0.00000	0.00000
7014	2009.12.21 09:20	sell	3508	0.01	1.04242	0.00000	0.00000
7015	2009.12.21 09:22	buy	3509	0.01	1.04225	0.00000	0.00000
7016	2009.12.21 09:27	close	3507	0.01	1.04185	0.00000	0.00000	-0.65	9684.43
7017	2009.12.21 09:35	close	3508	0.01	1.04299	0.00000	0.00000	-0.55	9683.88
7018	2009.12.21 09:37	close	3509	0.01	1.04171	0.00000	0.00000	-0.52	9683.36
7019	2009.12.21 09:40	buy	3510	0.01	1.04473	0.00000	0.00000
7020	2009.12.21 09:40	sell	3511	0.01	1.04462	0.00000	0.00000
7021	2009.12.21 09:42	close	3510	0.01	1.04404	0.00000	0.00000	-0.66	9682.70
7022	2009.12.21 09:45	close	3511	0.01	1.04648	0.00000	0.00000	-1.78	9680.92
7023	2009.12.21 09:47	buy	3512	0.01	1.04590	0.00000	0.00000
7024	2009.12.21 09:47	sell	3513	0.01	1.04579	0.00000	0.00000
7025	2009.12.21 09:50	close	3512	0.01	1.04812	0.00000	0.00000	2.12	9683.04
7026	2009.12.21 09:52	close	3513	0.01	1.04706	0.00000	0.00000	-1.21	9681.83
7027	2009.12.21 09:55	buy	3514	0.01	1.04765	0.00000	0.00000
7028	2009.12.21 09:55	sell	3515	0.01	1.04754	0.00000	0.00000
7029	2009.12.21 09:57	close	3514	0.01	1.04579	0.00000	0.00000	-1.78	9680.05
7030	2009.12.21 09:59	close	3515	0.01	1.04633	0.00000	0.00000	1.16	9681.21
7031	2009.12.21 10:00	buy	3516	0.01	1.04639	0.00000	0.00000
7032	2009.12.21 10:00	sell	3517	0.01	1.04628	0.00000	0.00000
7033	2009.12.21 10:02	close	3517	0.01	1.04670	0.00000	0.00000	-0.40	9680.81
7034	2009.12.21 10:05	sell	3518	0.01	1.04648	0.00000	0.00000
7035	2009.12.21 10:07	close	3516	0.01	1.04670	0.00000	0.00000	0.30	9681.11
7036	2009.12.21 10:10	buy	3519	0.01	1.04638	0.00000	0.00000
7037	2009.12.21 10:15	close	3518	0.01	1.04605	0.00000	0.00000	0.41	9681.52
7038	2009.12.21 10:17	buy	3520	0.01	1.04616	0.00000	0.00000
7039	2009.12.21 10:17	sell	3521	0.01	1.04605	0.00000	0.00000
7040	2009.12.21 10:20	close	3519	0.01	1.04551	0.00000	0.00000	-0.83	9680.69
7041	2009.12.21 10:22	close	3520	0.01	1.04573	0.00000	0.00000	-0.41	9680.28
7042	2009.12.21 10:25	close	3521	0.01	1.04573	0.00000	0.00000	0.31	9680.59
7043	2009.12.21 10:27	buy	3522	0.01	1.04605	0.00000	0.00000
7044	2009.12.21 10:27	sell	3523	0.01	1.04594	0.00000	0.00000
7045	2009.12.21 10:27	close	3522	0.01	1.04564	0.00000	0.00000	-0.39	9680.20
7046	2009.12.21 10:30	buy	3524	0.01	1.04573	0.00000	0.00000
7047	2009.12.21 10:35	close	3523	0.01	1.04557	0.00000	0.00000	0.35	9680.55
7048	2009.12.21 10:37	sell	3525	0.01	1.04576	0.00000	0.00000
7049	2009.12.21 10:40	close	3524	0.01	1.04515	0.00000	0.00000	-0.55	9680.00
7050	2009.12.21 10:42	close	3525	0.01	1.04541	0.00000	0.00000	0.33	9680.33
7051	2009.12.21 10:45	buy	3526	0.01	1.04481	0.00000	0.00000
7052	2009.12.21 10:45	sell	3527	0.01	1.04470	0.00000	0.00000
7053	2009.12.21 10:47	sell	3528	0.01	1.04485	0.00000	0.00000
7054	2009.12.21 10:50	close	3526	0.01	1.04409	0.00000	0.00000	-0.69	9679.64
7055	2009.12.21 10:52	close	3528	0.01	1.04450	0.00000	0.00000	0.34	9679.98
7056	2009.12.21 10:55	close	3527	0.01	1.04435	0.00000	0.00000	0.34	9680.32
7057	2009.12.21 10:57	buy	3529	0.01	1.04481	0.00000	0.00000
7058	2009.12.21 10:57	sell	3530	0.01	1.04470	0.00000	0.00000
7059	2009.12.21 10:59	close	3529	0.01	1.04413	0.00000	0.00000	-0.65	9679.67
7060	2009.12.21 11:00	close	3530	0.01	1.04425	0.00000	0.00000	0.43	9680.10
7061	2009.12.21 11:02	buy	3531	0.01	1.04440	0.00000	0.00000
7062	2009.12.21 11:02	sell	3532	0.01	1.04429	0.00000	0.00000
7063	2009.12.21 11:05	buy	3533	0.01	1.04425	0.00000	0.00000
7064	2009.12.21 11:07	sell	3534	0.01	1.04443	0.00000	0.00000
7065	2009.12.21 11:10	close	3531	0.01	1.04385	0.00000	0.00000	-0.53	9679.57
7066	2009.12.21 11:12	close	3534	0.01	1.04411	0.00000	0.00000	0.31	9679.88
7067	2009.12.21 11:15	close	3532	0.01	1.04353	0.00000	0.00000	0.73	9680.61
7068	2009.12.21 11:17	close	3533	0.01	1.04356	0.00000	0.00000	-0.66	9679.95
7069	2009.12.21 11:20	buy	3535	0.01	1.04295	0.00000	0.00000
7070	2009.12.21 11:20	sell	3536	0.01	1.04284	0.00000	0.00000
7071	2009.12.21 11:22	sell	3537	0.01	1.04313	0.00000	0.00000
7072	2009.12.21 11:27	close	3535	0.01	1.04342	0.00000	0.00000	0.45	9680.40
7073	2009.12.21 11:27	buy	3538	0.01	1.04296	0.00000	0.00000
7074	2009.12.21 11:32	close	3536	0.01	1.04344	0.00000	0.00000	-0.58	9679.82
7075	2009.12.21 11:35	sell	3539	0.01	1.04323	0.00000	0.00000
7076	2009.12.21 11:37	close	3537	0.01	1.04355	0.00000	0.00000	-0.40	9679.42
7077	2009.12.21 11:45	close	3539	0.01	1.04281	0.00000	0.00000	0.40	9679.82
7078	2009.12.21 11:47	sell	3540	0.01	1.04281	0.00000	0.00000
7079	2009.12.21 11:50	close	3538	0.01	1.04228	0.00000	0.00000	-0.65	9679.17
7080	2009.12.21 11:52	buy	3541	0.01	1.04260	0.00000	0.00000
7081	2009.12.21 11:55	close	3540	0.01	1.04250	0.00000	0.00000	0.30	9679.47
7082	2009.12.21 11:57	sell	3542	0.01	1.04270	0.00000	0.00000
7083	2009.12.21 12:02	sell	3543	0.01	1.04289	0.00000	0.00000
7084	2009.12.21 12:07	close	3541	0.01	1.04303	0.00000	0.00000	0.41	9679.88
7085	2009.12.21 12:10	buy	3544	0.01	1.04259	0.00000	0.00000
7086	2009.12.21 12:15	close	3542	0.01	1.04218	0.00000	0.00000	0.50	9680.38
7087	2009.12.21 12:17	close	3543	0.01	1.04232	0.00000	0.00000	0.55	9680.93
7088	2009.12.21 12:20	close	3544	0.01	1.04152	0.00000	0.00000	-1.03	9679.90
7089	2009.12.21 12:22	buy	3545	0.01	1.04190	0.00000	0.00000
7090	2009.12.21 12:22	sell	3546	0.01	1.04179	0.00000	0.00000
7091	2009.12.21 12:25	buy	3547	0.01	1.04177	0.00000	0.00000
7092	2009.12.21 12:27	sell	3548	0.01	1.04207	0.00000	0.00000
7093	2009.12.21 12:27	close	3548	0.01	1.04176	0.00000	0.00000	0.30	9680.20
7094	2009.12.21 12:37	buy	3549	0.01	1.04162	0.00000	0.00000
7095	2009.12.21 12:40	sell	3550	0.01	1.04191	0.00000	0.00000
7096	2009.12.21 12:45	close	3546	0.01	1.04225	0.00000	0.00000	-0.44	9679.76
7097	2009.12.21 12:47	close	3549	0.01	1.04206	0.00000	0.00000	0.42	9680.18
7098	2009.12.21 12:50	close	3545	0.01	1.04238	0.00000	0.00000	0.46	9680.64
7099	2009.12.21 12:52	close	3547	0.01	1.04222	0.00000	0.00000	0.43	9681.07
7100	2009.12.21 12:55	close	3550	0.01	1.04241	0.00000	0.00000	-0.48	9680.59
7101	2009.12.21 12:57	buy	3551	0.01	1.04217	0.00000	0.00000
7102	2009.12.21 12:57	sell	3552	0.01	1.04206	0.00000	0.00000
7103	2009.12.21 12:59	sell	3553	0.01	1.04218	0.00000	0.00000
7104	2009.12.21 13:03	close	3551	0.01	1.04143	0.00000	0.00000	-0.71	9679.88
7105	2009.12.21 13:06	close	3552	0.01	1.04172	0.00000	0.00000	0.33	9680.21
7106	2009.12.21 13:10	close	3553	0.01	1.04099	0.00000	0.00000	1.14	9681.35
7107	2009.12.21 13:13	buy	3554	0.01	1.04117	0.00000	0.00000
7108	2009.12.21 13:13	sell	3555	0.01	1.04106	0.00000	0.00000
7109	2009.12.21 13:16	close	3554	0.01	1.04015	0.00000	0.00000	-0.98	9680.37
7110	2009.12.21 13:20	close	3555	0.01	1.04063	0.00000	0.00000	0.41	9680.78
7111	2009.12.21 13:23	buy	3556	0.01	1.04044	0.00000	0.00000
7112	2009.12.21 13:23	sell	3557	0.01	1.04033	0.00000	0.00000
7113	2009.12.21 13:26	close	3556	0.01	1.04088	0.00000	0.00000	0.42	9681.20
7114	2009.12.21 13:26	buy	3558	0.01	1.04063	0.00000	0.00000
7115	2009.12.21 13:26	sell	3559	0.01	1.04052	0.00000	0.00000
7116	2009.12.21 13:32	close	3557	0.01	1.04079	0.00000	0.00000	-0.44	9680.76
7117	2009.12.21 13:37	sell	3560	0.01	1.04081	0.00000	0.00000
7118	2009.12.21 13:40	close	3560	0.01	1.04039	0.00000	0.00000	0.40	9681.16
7119	2009.12.21 13:42	buy	3561	0.01	1.04052	0.00000	0.00000
7120	2009.12.21 13:45	close	3558	0.01	1.03988	0.00000	0.00000	-0.72	9680.44
7121	2009.12.21 13:47	close	3559	0.01	1.04012	0.00000	0.00000	0.38	9680.82
7122	2009.12.21 13:50	close	3561	0.01	1.03935	0.00000	0.00000	-1.13	9679.69
7123	2009.12.21 13:52	buy	3562	0.01	1.03973	0.00000	0.00000
7124	2009.12.21 13:52	sell	3563	0.01	1.03962	0.00000	0.00000
7125	2009.12.21 13:55	buy	3564	0.01	1.03959	0.00000	0.00000
7126	2009.12.21 13:57	sell	3565	0.01	1.03988	0.00000	0.00000
7127	2009.12.21 13:59	close	3562	0.01	1.04009	0.00000	0.00000	0.35	9680.04
7128	2009.12.21 14:00	close	3563	0.01	1.04019	0.00000	0.00000	-0.55	9679.49
7129	2009.12.21 14:02	close	3565	0.01	1.03943	0.00000	0.00000	0.43	9679.92
7130	2009.12.21 14:05	sell	3566	0.01	1.03946	0.00000	0.00000
7131	2009.12.21 14:07	buy	3567	0.01	1.03929	0.00000	0.00000
7132	2009.12.21 14:10	close	3566	0.01	1.04000	0.00000	0.00000	-0.52	9679.40
7133	2009.12.21 14:12	close	3567	0.01	1.03975	0.00000	0.00000	0.44	9679.84
7134	2009.12.21 14:15	close	3564	0.01	1.04031	0.00000	0.00000	0.69	9680.53
7135	2009.12.21 14:17	buy	3568	0.01	1.04028	0.00000	0.00000
7136	2009.12.21 14:17	sell	3569	0.01	1.04017	0.00000	0.00000
7137	2009.12.21 14:20	close	3568	0.01	1.04074	0.00000	0.00000	0.44	9680.97
7138	2009.12.21 14:22	buy	3570	0.01	1.04057	0.00000	0.00000
7139	2009.12.21 14:22	sell	3571	0.01	1.04046	0.00000	0.00000
7140	2009.12.21 14:25	close	3569	0.01	1.04071	0.00000	0.00000	-0.52	9680.45
7141	2009.12.21 14:27	buy	3572	0.01	1.04028	0.00000	0.00000
7142	2009.12.21 14:27	close	3572	0.01	1.04071	0.00000	0.00000	0.41	9680.86
7143	2009.12.21 14:30	sell	3573	0.01	1.04070	0.00000	0.00000
7144	2009.12.21 14:32	close	3570	0.01	1.04107	0.00000	0.00000	0.48	9681.34
7145	2009.12.21 14:35	close	3571	0.01	1.04104	0.00000	0.00000	-0.56	9680.78
7146	2009.12.21 14:37	close	3573	0.01	1.04133	0.00000	0.00000	-0.60	9680.18
7147	2009.12.21 14:40	buy	3574	0.01	1.04074	0.00000	0.00000
7148	2009.12.21 14:40	sell	3575	0.01	1.04063	0.00000	0.00000
7149	2009.12.21 14:42	sell	3576	0.01	1.04078	0.00000	0.00000
7150	2009.12.21 14:45	close	3574	0.01	1.04019	0.00000	0.00000	-0.53	9679.65
7151	2009.12.21 14:47	close	3576	0.01	1.04045	0.00000	0.00000	0.32	9679.97
7152	2009.12.21 14:50	close	3575	0.01	1.03971	0.00000	0.00000	0.88	9680.85
7153	2009.12.21 14:52	buy	3577	0.01	1.04000	0.00000	0.00000
7154	2009.12.21 14:52	sell	3578	0.01	1.03989	0.00000	0.00000
7155	2009.12.21 14:55	buy	3579	0.01	1.03986	0.00000	0.00000
7156	2009.12.21 14:57	close	3579	0.01	1.04019	0.00000	0.00000	0.32	9681.17
7157	2009.12.21 14:59	close	3577	0.01	1.04055	0.00000	0.00000	0.53	9681.70
7158	2009.12.21 15:00	close	3578	0.01	1.04063	0.00000	0.00000	-0.71	9680.99
7159	2009.12.21 15:02	buy	3580	0.01	1.04027	0.00000	0.00000
7160	2009.12.21 15:02	sell	3581	0.01	1.04016	0.00000	0.00000
7161	2009.12.21 15:05	sell	3582	0.01	1.04039	0.00000	0.00000
7162	2009.12.21 15:07	close	3582	0.01	1.04004	0.00000	0.00000	0.34	9681.33
7163	2009.12.21 15:10	close	3580	0.01	1.04108	0.00000	0.00000	0.78	9682.11
7164	2009.12.21 15:12	close	3581	0.01	1.04096	0.00000	0.00000	-0.77	9681.34
7165	2009.12.21 15:15	buy	3583	0.01	1.04188	0.00000	0.00000
7166	2009.12.21 15:15	sell	3584	0.01	1.04177	0.00000	0.00000
7167	2009.12.21 15:17	buy	3585	0.01	1.04165	0.00000	0.00000
7168	2009.12.21 15:20	close	3583	0.01	1.04246	0.00000	0.00000	0.56	9681.90
7169	2009.12.21 15:22	close	3585	0.01	1.04200	0.00000	0.00000	0.34	9682.24
7170	2009.12.21 15:25	close	3584	0.01	1.04234	0.00000	0.00000	-0.55	9681.69
7171	2009.12.21 15:27	buy	3586	0.01	1.04165	0.00000	0.00000
7172	2009.12.21 15:27	sell	3587	0.01	1.04154	0.00000	0.00000
7173	2009.12.21 15:27	close	3586	0.01	1.04228	0.00000	0.00000	0.60	9682.29
7174	2009.12.21 15:30	close	3587	0.01	1.04238	0.00000	0.00000	-0.81	9681.48
7175	2009.12.21 15:32	buy	3588	0.01	1.04213	0.00000	0.00000
7176	2009.12.21 15:32	sell	3589	0.01	1.04202	0.00000	0.00000
7177	2009.12.21 15:35	sell	3590	0.01	1.04216	0.00000	0.00000
7178	2009.12.21 15:37	buy	3591	0.01	1.04200	0.00000	0.00000
7179	2009.12.21 15:40	close	3588	0.01	1.04256	0.00000	0.00000	0.41	9681.89
7180	2009.12.21 15:42	close	3589	0.01	1.04253	0.00000	0.00000	-0.49	9681.40
7181	2009.12.21 15:45	close	3590	0.01	1.04307	0.00000	0.00000	-0.87	9680.53
7182	2009.12.21 15:47	close	3591	0.01	1.04283	0.00000	0.00000	0.80	9681.33
7183	2009.12.21 15:50	buy	3592	0.01	1.04347	0.00000	0.00000
7184	2009.12.21 15:50	sell	3593	0.01	1.04336	0.00000	0.00000
7185	2009.12.21 15:52	buy	3594	0.01	1.04320	0.00000	0.00000
7186	2009.12.21 15:57	close	3592	0.01	1.04283	0.00000	0.00000	-0.61	9680.72
7187	2009.12.21 15:59	close	3593	0.01	1.04288	0.00000	0.00000	0.46	9681.18
7188	2009.12.21 16:00	buy	3595	0.01	1.04291	0.00000	0.00000
7189	2009.12.21 16:00	sell	3596	0.01	1.04280	0.00000	0.00000
7190	2009.12.21 16:02	sell	3597	0.01	1.04292	0.00000	0.00000
7191	2009.12.21 16:05	sell	3598	0.01	1.04308	0.00000	0.00000
7192	2009.12.21 16:07	close	3594	0.01	1.04275	0.00000	0.00000	-0.43	9680.75
7193	2009.12.21 16:10	close	3595	0.01	1.04358	0.00000	0.00000	0.64	9681.39
7194	2009.12.21 16:12	close	3596	0.01	1.04352	0.00000	0.00000	-0.69	9680.70
7195	2009.12.21 16:15	close	3597	0.01	1.04418	0.00000	0.00000	-1.21	9679.49
7196	2009.12.21 16:17	close	3598	0.01	1.04402	0.00000	0.00000	-0.90	9678.59
7197	2009.12.21 16:20	buy	3599	0.01	1.04468	0.00000	0.00000
7198	2009.12.21 16:20	sell	3600	0.01	1.04457	0.00000	0.00000
7199	2009.12.21 16:22	close	3599	0.01	1.04424	0.00000	0.00000	-0.42	9678.17
7200	2009.12.21 16:25	buy	3601	0.01	1.04451	0.00000	0.00000
7201	2009.12.21 16:27	close	3600	0.01	1.04402	0.00000	0.00000	0.53	9678.70
7202	2009.12.21 16:27	sell	3602	0.01	1.04451	0.00000	0.00000
7203	2009.12.21 16:37	sell	3603	0.01	1.04470	0.00000	0.00000
7204	2009.12.21 16:40	close	3601	0.01	1.04408	0.00000	0.00000	-0.41	9678.29
7205	2009.12.21 16:42	close	3603	0.01	1.04434	0.00000	0.00000	0.34	9678.63
7206	2009.12.21 16:45	close	3602	0.01	1.04372	0.00000	0.00000	0.76	9679.39
7207	2009.12.21 16:47	buy	3604	0.01	1.04388	0.00000	0.00000
7208	2009.12.21 16:47	sell	3605	0.01	1.04377	0.00000	0.00000
7209	2009.12.21 16:50	close	3604	0.01	1.04299	0.00000	0.00000	-0.85	9678.54
7210	2009.12.21 16:52	close	3605	0.01	1.04341	0.00000	0.00000	0.35	9678.89
7211	2009.12.21 16:55	buy	3606	0.01	1.04326	0.00000	0.00000
7212	2009.12.21 16:55	sell	3607	0.01	1.04315	0.00000	0.00000
7213	2009.12.21 16:57	close	3606	0.01	1.04361	0.00000	0.00000	0.34	9679.23
7214	2009.12.21 16:59	close	3607	0.01	1.04388	0.00000	0.00000	-0.70	9678.53
7215	2009.12.21 17:00	buy	3608	0.01	1.04393	0.00000	0.00000
7216	2009.12.21 17:00	sell	3609	0.01	1.04382	0.00000	0.00000
7217	2009.12.21 17:03	close	3608	0.01	1.04445	0.00000	0.00000	0.50	9679.03
7218	2009.12.21 17:06	close	3609	0.01	1.04443	0.00000	0.00000	-0.58	9678.45
7219	2009.12.21 17:10	buy	3610	0.01	1.04493	0.00000	0.00000
7220	2009.12.21 17:10	sell	3611	0.01	1.04482	0.00000	0.00000
7221	2009.12.21 17:13	buy	3612	0.01	1.04481	0.00000	0.00000
7222	2009.12.21 17:16	close	3611	0.01	1.04531	0.00000	0.00000	-0.47	9677.98
7223	2009.12.21 17:20	sell	3613	0.01	1.04495	0.00000	0.00000
7224	2009.12.21 17:23	sell	3614	0.01	1.04507	0.00000	0.00000
7225	2009.12.21 17:32	close	3610	0.01	1.04596	0.00000	0.00000	0.98	9678.96
7226	2009.12.21 17:35	close	3612	0.01	1.04576	0.00000	0.00000	0.91	9679.87
7227	2009.12.21 17:37	close	3613	0.01	1.04627	0.00000	0.00000	-1.26	9678.61
7228	2009.12.21 17:40	buy	3615	0.01	1.04546	0.00000	0.00000
7229	2009.12.21 17:40	sell	3616	0.01	1.04535	0.00000	0.00000
7230	2009.12.21 17:42	close	3614	0.01	1.04566	0.00000	0.00000	-0.56	9678.05
7231	2009.12.21 17:45	close	3615	0.01	1.04475	0.00000	0.00000	-0.68	9677.37
7232	2009.12.21 17:47	buy	3617	0.01	1.04506	0.00000	0.00000
7233	2009.12.21 17:50	close	3616	0.01	1.04405	0.00000	0.00000	1.25	9678.62
7234	2009.12.21 17:52	close	3617	0.01	1.04434	0.00000	0.00000	-0.69	9677.93
7235	2009.12.21 17:55	buy	3618	0.01	1.04425	0.00000	0.00000
7236	2009.12.21 17:55	sell	3619	0.01	1.04414	0.00000	0.00000
7237	2009.12.21 17:57	close	3618	0.01	1.04475	0.00000	0.00000	0.48	9678.41
7238	2009.12.21 17:59	buy	3620	0.01	1.04424	0.00000	0.00000
7239	2009.12.21 18:02	buy	3621	0.01	1.04412	0.00000	0.00000
7240	2009.12.21 18:05	buy	3622	0.01	1.04398	0.00000	0.00000
7241	2009.12.21 18:10	close	3619	0.01	1.04370	0.00000	0.00000	0.42	9678.83
7242	2009.12.21 18:12	close	3620	0.01	1.04373	0.00000	0.00000	-0.49	9678.34
7243	2009.12.21 18:15	close	3621	0.01	1.04318	0.00000	0.00000	-0.90	9677.44
7244	2009.12.21 18:17	close	3622	0.01	1.04332	0.00000	0.00000	-0.63	9676.81
7245	2009.12.21 18:20	buy	3623	0.01	1.04273	0.00000	0.00000
7246	2009.12.21 18:20	sell	3624	0.01	1.04262	0.00000	0.00000
7247	2009.12.21 18:22	sell	3625	0.01	1.04290	0.00000	0.00000
7248	2009.12.21 18:27	close	3623	0.01	1.04318	0.00000	0.00000	0.43	9677.24
7249	2009.12.21 18:27	close	3624	0.01	1.04333	0.00000	0.00000	-0.68	9676.56
7250	2009.12.21 18:30	close	3625	0.01	1.04332	0.00000	0.00000	-0.40	9676.16
7251	2009.12.21 18:32	buy	3626	0.01	1.04325	0.00000	0.00000
7252	2009.12.21 18:32	sell	3627	0.01	1.04314	0.00000	0.00000
7253	2009.12.21 18:35	sell	3628	0.01	1.04326	0.00000	0.00000
7254	2009.12.21 18:37	buy	3629	0.01	1.04314	0.00000	0.00000
7255	2009.12.21 18:40	close	3626	0.01	1.04359	0.00000	0.00000	0.33	9676.49
7256	2009.12.21 18:42	close	3627	0.01	1.04359	0.00000	0.00000	-0.43	9676.06
7257	2009.12.21 18:45	close	3628	0.01	1.04404	0.00000	0.00000	-0.75	9675.31
7258	2009.12.21 18:47	close	3629	0.01	1.04382	0.00000	0.00000	0.65	9675.96
7259	2009.12.21 18:50	buy	3630	0.01	1.04438	0.00000	0.00000
7260	2009.12.21 18:50	sell	3631	0.01	1.04427	0.00000	0.00000
7261	2009.12.21 18:52	buy	3632	0.01	1.04415	0.00000	0.00000
7262	2009.12.21 18:57	close	3630	0.01	1.04382	0.00000	0.00000	-0.54	9675.42
7263	2009.12.21 18:59	close	3631	0.01	1.04356	0.00000	0.00000	0.68	9676.10
7264	2009.12.21 19:00	close	3632	0.01	1.04348	0.00000	0.00000	-0.64	9675.46
7265	2009.12.21 19:03	buy	3633	0.01	1.04435	0.00000	0.00000
7266	2009.12.21 19:03	sell	3634	0.01	1.04424	0.00000	0.00000
7267	2009.12.21 19:06	buy	3635	0.01	1.04420	0.00000	0.00000
7268	2009.12.21 19:10	close	3633	0.01	1.04469	0.00000	0.00000	0.33	9675.79
7269	2009.12.21 19:13	close	3635	0.01	1.04454	0.00000	0.00000	0.33	9676.12
7270	2009.12.21 19:16	close	3634	0.01	1.04526	0.00000	0.00000	-0.98	9675.14
7271	2009.12.21 19:20	buy	3636	0.01	1.04496	0.00000	0.00000
7272	2009.12.21 19:20	sell	3637	0.01	1.04485	0.00000	0.00000
7273	2009.12.21 19:23	sell	3638	0.01	1.04500	0.00000	0.00000
7274	2009.12.21 19:26	close	3636	0.01	1.04454	0.00000	0.00000	-0.40	9674.74
7275	2009.12.21 19:30	buy	3639	0.01	1.04490	0.00000	0.00000
7276	2009.12.21 19:37	buy	3640	0.01	1.04480	0.00000	0.00000
7277	2009.12.21 19:40	close	3637	0.01	1.04534	0.00000	0.00000	-0.47	9674.27
7278	2009.12.21 19:42	close	3640	0.01	1.04512	0.00000	0.00000	0.31	9674.58
7279	2009.12.21 19:45	close	3638	0.01	1.04567	0.00000	0.00000	-0.64	9673.94
7280	2009.12.21 19:47	close	3639	0.01	1.04545	0.00000	0.00000	0.53	9674.47
7281	2009.12.21 19:50	buy	3641	0.01	1.04599	0.00000	0.00000
7282	2009.12.21 19:50	sell	3642	0.01	1.04588	0.00000	0.00000
7283	2009.12.21 19:52	buy	3643	0.01	1.04577	0.00000	0.00000
7284	2009.12.21 19:57	close	3641	0.01	1.04545	0.00000	0.00000	-0.52	9673.95
7285	2009.12.21 19:59	close	3642	0.01	1.04554	0.00000	0.00000	0.33	9674.28
7286	2009.12.21 20:00	buy	3644	0.01	1.04553	0.00000	0.00000
7287	2009.12.21 20:00	sell	3645	0.01	1.04542	0.00000	0.00000
7288	2009.12.21 20:02	close	3643	0.01	1.04615	0.00000	0.00000	0.36	9674.64
7289	2009.12.21 20:05	close	3644	0.01	1.04602	0.00000	0.00000	0.47	9675.11
7290	2009.12.21 20:07	close	3645	0.01	1.04639	0.00000	0.00000	-0.93	9674.18
7291	2009.12.21 20:10	buy	3646	0.01	1.04588	0.00000	0.00000
7292	2009.12.21 20:10	sell	3647	0.01	1.04577	0.00000	0.00000
7293	2009.12.21 20:12	sell	3648	0.01	1.04590	0.00000	0.00000
7294	2009.12.21 20:15	close	3646	0.01	1.04538	0.00000	0.00000	-0.48	9673.70
7295	2009.12.21 20:17	buy	3649	0.01	1.04562	0.00000	0.00000
7296	2009.12.21 20:20	close	3647	0.01	1.04498	0.00000	0.00000	0.76	9674.46
7297	2009.12.21 20:22	close	3648	0.01	1.04524	0.00000	0.00000	0.63	9675.09
7298	2009.12.21 20:25	close	3649	0.01	1.04500	0.00000	0.00000	-0.59	9674.50
7299	2009.12.21 20:27	buy	3650	0.01	1.04549	0.00000	0.00000
7300	2009.12.21 20:27	sell	3651	0.01	1.04538	0.00000	0.00000
7301	2009.12.21 20:27	buy	3652	0.01	1.04527	0.00000	0.00000
7302	2009.12.21 20:37	close	3650	0.01	1.04504	0.00000	0.00000	-0.43	9674.07
7303	2009.12.21 20:45	close	3652	0.01	1.04561	0.00000	0.00000	0.33	9674.40
7304	2009.12.21 20:47	buy	3653	0.01	1.04565	0.00000	0.00000
7305	2009.12.21 20:47	sell	3654	0.01	1.04554	0.00000	0.00000
7306	2009.12.21 20:50	close	3651	0.01	1.04594	0.00000	0.00000	-0.54	9673.86
7307	2009.12.21 20:52	sell	3655	0.01	1.04569	0.00000	0.00000
7308	2009.12.21 21:07	buy	3656	0.01	1.04548	0.00000	0.00000
7309	2009.12.21 21:10	close	3653	0.01	1.04617	0.00000	0.00000	0.50	9674.36
7310	2009.12.21 21:12	close	3654	0.01	1.04612	0.00000	0.00000	-0.55	9673.81
7311	2009.12.21 21:15	close	3655	0.01	1.04676	0.00000	0.00000	-1.02	9672.79
7312	2009.12.21 21:17	close	3656	0.01	1.04649	0.00000	0.00000	0.97	9673.76
7313	2009.12.21 21:20	buy	3657	0.01	1.04724	0.00000	0.00000
7314	2009.12.21 21:20	sell	3658	0.01	1.04713	0.00000	0.00000
7315	2009.12.21 21:22	close	3657	0.01	1.04681	0.00000	0.00000	-0.41	9673.35
7316	2009.12.21 21:25	buy	3659	0.01	1.04708	0.00000	0.00000
7317	2009.12.21 21:27	close	3658	0.01	1.04660	0.00000	0.00000	0.51	9673.86
7318	2009.12.21 21:27	close	3659	0.01	1.04627	0.00000	0.00000	-0.77	9673.09
7319	2009.12.21 21:30	buy	3660	0.01	1.04635	0.00000	0.00000
7320	2009.12.21 21:30	sell	3661	0.01	1.04624	0.00000	0.00000
7321	2009.12.21 21:32	sell	3662	0.01	1.04641	0.00000	0.00000
7322	2009.12.21 21:45	buy	3663	0.01	1.04612	0.00000	0.00000
7323	2009.12.21 21:50	close	3660	0.01	1.04574	0.00000	0.00000	-0.58	9672.51
7324	2009.12.21 21:52	close	3662	0.01	1.04598	0.00000	0.00000	0.41	9672.92
7325	2009.12.21 21:55	close	3661	0.01	1.04592	0.00000	0.00000	0.31	9673.23
7326	2009.12.21 21:57	sell	3664	0.01	1.04601	0.00000	0.00000
7327	2009.12.21 21:59	buy	3665	0.01	1.04593	0.00000	0.00000
7328	2009.12.21 22:15	sell	3666	0.01	1.04617	0.00000	0.00000
7329	2009.12.21 22:20	close	3664	0.01	1.04644	0.00000	0.00000	-0.41	9672.82
7330	2009.12.21 22:25	close	3665	0.01	1.04628	0.00000	0.00000	0.33	9673.15
7331	2009.12.21 22:27	buy	3667	0.01	1.04598	0.00000	0.00000
7332	2009.12.21 22:32	close	3663	0.01	1.04552	0.00000	0.00000	-0.57	9672.58
7333	2009.12.21 22:35	close	3666	0.01	1.04571	0.00000	0.00000	0.44	9673.02
7334	2009.12.21 22:37	close	3667	0.01	1.04545	0.00000	0.00000	-0.51	9672.51
7335	2009.12.21 22:40	buy	3668	0.01	1.04593	0.00000	0.00000
7336	2009.12.21 22:40	sell	3669	0.01	1.04582	0.00000	0.00000
7337	2009.12.21 22:45	sell	3670	0.01	1.04604	0.00000	0.00000
7338	2009.12.21 22:50	close	3668	0.01	1.04626	0.00000	0.00000	0.32	9672.83
7339	2009.12.21 22:52	buy	3671	0.01	1.04622	0.00000	0.00000
7340	2009.12.21 22:55	close	3669	0.01	1.04630	0.00000	0.00000	-0.46	9672.37
7341	2009.12.21 22:57	buy	3672	0.01	1.04608	0.00000	0.00000
7342	2009.12.21 23:02	buy	3673	0.01	1.04593	0.00000	0.00000
7343	2009.12.21 23:07	close	3671	0.01	1.04568	0.00000	0.00000	-0.52	9671.85
7344	2009.12.21 23:10	close	3670	0.01	1.04647	0.00000	0.00000	-0.41	9671.44
7345	2009.12.21 23:12	sell	3674	0.01	1.04623	0.00000	0.00000
7346	2009.12.21 23:15	close	3672	0.01	1.04677	0.00000	0.00000	0.66	9672.10
7347	2009.12.21 23:17	close	3673	0.01	1.04663	0.00000	0.00000	0.67	9672.77
7348	2009.12.21 23:20	close	3674	0.01	1.04729	0.00000	0.00000	-1.01	9671.76
7349	2009.12.21 23:22	buy	3675	0.01	1.04702	0.00000	0.00000
7350	2009.12.21 23:22	sell	3676	0.01	1.04691	0.00000	0.00000
7351	2009.12.21 23:25	sell	3677	0.01	1.04704	0.00000	0.00000
7352	2009.12.21 23:27	buy	3678	0.01	1.04674	0.00000	0.00000
7353	2009.12.21 23:27	close	3675	0.01	1.04615	0.00000	0.00000	-0.83	9670.93
7354	2009.12.21 23:30	close	3676	0.01	1.04627	0.00000	0.00000	0.61	9671.54
7355	2009.12.21 23:32	close	3677	0.01	1.04644	0.00000	0.00000	0.57	9672.11
7356	2009.12.21 23:35	close	3678	0.01	1.04629	0.00000	0.00000	-0.43	9671.68
7357	2009.12.21 23:37	buy	3679	0.01	1.04648	0.00000	0.00000
7358	2009.12.21 23:37	sell	3680	0.01	1.04637	0.00000	0.00000
7359	2009.12.21 23:40	buy	3681	0.01	1.04632	0.00000	0.00000
7360	2009.12.21 23:45	buy	3682	0.01	1.04620	0.00000	0.00000
7361	2009.12.21 23:50	close	3679	0.01	1.04593	0.00000	0.00000	-0.53	9671.15
7362	2009.12.21 23:55	buy	3683	0.01	1.04608	0.00000	0.00000
7363	2009.12.21 23:59	close	3680	0.01	1.04605	0.00000	0.00000	0.31	9671.46
7364	2009.12.22 00:00	sell	3684	0.01	1.04594	0.00000	0.00000
7365	2009.12.22 00:02	close	3681	0.01	1.04578	0.00000	0.00000	-0.52	9670.94
7366	2009.12.22 00:07	close	3682	0.01	1.04567	0.00000	0.00000	-0.51	9670.44
7367	2009.12.22 00:10	sell	3685	0.01	1.04621	0.00000	0.00000
7368	2009.12.22 00:15	close	3683	0.01	1.04654	0.00000	0.00000	0.44	9670.88
7369	2009.12.22 00:17	close	3684	0.01	1.04654	0.00000	0.00000	-0.57	9670.31
7370	2009.12.22 00:20	close	3685	0.01	1.04697	0.00000	0.00000	-0.73	9669.58
7371	2009.12.22 00:22	buy	3686	0.01	1.04675	0.00000	0.00000
7372	2009.12.22 00:22	sell	3687	0.01	1.04664	0.00000	0.00000
7373	2009.12.22 00:25	sell	3688	0.01	1.04675	0.00000	0.00000
7374	2009.12.22 00:27	buy	3689	0.01	1.04654	0.00000	0.00000
7375	2009.12.22 00:30	close	3686	0.01	1.04631	0.00000	0.00000	-0.42	9669.16
7376	2009.12.22 00:32	close	3687	0.01	1.04631	0.00000	0.00000	0.32	9669.48
7377	2009.12.22 00:35	close	3688	0.01	1.04619	0.00000	0.00000	0.54	9670.02
7378	2009.12.22 00:37	buy	3690	0.01	1.04643	0.00000	0.00000
7379	2009.12.22 00:37	sell	3691	0.01	1.04632	0.00000	0.00000
7380	2009.12.22 00:40	close	3689	0.01	1.04584	0.00000	0.00000	-0.67	9669.35
7381	2009.12.22 00:42	close	3690	0.01	1.04596	0.00000	0.00000	-0.45	9668.90
7382	2009.12.22 00:45	close	3691	0.01	1.04560	0.00000	0.00000	0.69	9669.59
7383	2009.12.22 00:47	buy	3692	0.01	1.04572	0.00000	0.00000
7384	2009.12.22 00:47	sell	3693	0.01	1.04561	0.00000	0.00000
7385	2009.12.22 00:50	close	3692	0.01	1.04501	0.00000	0.00000	-0.68	9668.91
7386	2009.12.22 00:52	buy	3694	0.01	1.04536	0.00000	0.00000
7387	2009.12.22 00:55	close	3693	0.01	1.04524	0.00000	0.00000	0.35	9669.26
7388	2009.12.22 00:59	sell	3695	0.01	1.04549	0.00000	0.00000
7389	2009.12.22 01:15	close	3694	0.01	1.04573	0.00000	0.00000	0.35	9669.61
7390	2009.12.22 01:17	buy	3696	0.01	1.04578	0.00000	0.00000
7391	2009.12.22 01:17	sell	3697	0.01	1.04567	0.00000	0.00000
7392	2009.12.22 01:20	close	3695	0.01	1.04604	0.00000	0.00000	-0.53	9669.08
7393	2009.12.22 01:22	sell	3698	0.01	1.04580	0.00000	0.00000
7394	2009.12.22 01:32	close	3696	0.01	1.04625	0.00000	0.00000	0.45	9669.53
7395	2009.12.22 01:35	close	3697	0.01	1.04624	0.00000	0.00000	-0.54	9668.99
7396	2009.12.22 01:37	close	3698	0.01	1.04648	0.00000	0.00000	-0.65	9668.34
7397	2009.12.22 01:40	buy	3699	0.01	1.04600	0.00000	0.00000
7398	2009.12.22 01:40	sell	3700	0.01	1.04589	0.00000	0.00000
7399	2009.12.22 01:42	sell	3701	0.01	1.04601	0.00000	0.00000
7400	2009.12.22 01:45	close	3699	0.01	1.04553	0.00000	0.00000	-0.45	9667.89
7401	2009.12.22 01:47	buy	3702	0.01	1.04576	0.00000	0.00000
7402	2009.12.22 01:50	close	3700	0.01	1.04516	0.00000	0.00000	0.70	9668.59
7403	2009.12.22 01:52	close	3701	0.01	1.04540	0.00000	0.00000	0.58	9669.17
7404	2009.12.22 01:55	close	3702	0.01	1.04517	0.00000	0.00000	-0.56	9668.61
7405	2009.12.22 01:57	buy	3703	0.01	1.04564	0.00000	0.00000
7406	2009.12.22 01:57	sell	3704	0.01	1.04553	0.00000	0.00000
7407	2009.12.22 01:59	buy	3705	0.01	1.04535	0.00000	0.00000
7408	2009.12.22 02:02	close	3703	0.01	1.04520	0.00000	0.00000	-0.42	9668.19
7409	2009.12.22 02:07	close	3704	0.01	1.04519	0.00000	0.00000	0.33	9668.52
7410	2009.12.22 02:10	close	3705	0.01	1.04567	0.00000	0.00000	0.31	9668.83
7411	2009.12.22 02:12	buy	3706	0.01	1.04566	0.00000	0.00000
7412	2009.12.22 02:12	sell	3707	0.01	1.04555	0.00000	0.00000
7413	2009.12.22 02:15	close	3706	0.01	1.04603	0.00000	0.00000	0.35	9669.18
7414	2009.12.22 02:17	close	3707	0.01	1.04602	0.00000	0.00000	-0.45	9668.73
7415	2009.12.22 02:20	buy	3708	0.01	1.04649	0.00000	0.00000
7416	2009.12.22 02:20	sell	3709	0.01	1.04638	0.00000	0.00000
7417	2009.12.22 02:22	buy	3710	0.01	1.04625	0.00000	0.00000
7418	2009.12.22 02:27	close	3708	0.01	1.04591	0.00000	0.00000	-0.55	9668.18
7419	2009.12.22 02:27	close	3709	0.01	1.04563	0.00000	0.00000	0.72	9668.90
7420	2009.12.22 02:30	close	3710	0.01	1.04551	0.00000	0.00000	-0.71	9668.19
7421	2009.12.22 02:32	buy	3711	0.01	1.04579	0.00000	0.00000
7422	2009.12.22 02:32	sell	3712	0.01	1.04568	0.00000	0.00000
7423	2009.12.22 02:40	buy	3713	0.01	1.04553	0.00000	0.00000
7424	2009.12.22 02:45	close	3711	0.01	1.04516	0.00000	0.00000	-0.60	9667.59
7425	2009.12.22 02:47	close	3712	0.01	1.04536	0.00000	0.00000	0.31	9667.90
7426	2009.12.22 02:50	close	3713	0.01	1.04481	0.00000	0.00000	-0.69	9667.21
7427	2009.12.22 02:52	buy	3714	0.01	1.04509	0.00000	0.00000
7428	2009.12.22 02:52	sell	3715	0.01	1.04498	0.00000	0.00000
7429	2009.12.22 02:57	sell	3716	0.01	1.04516	0.00000	0.00000
7430	2009.12.22 03:10	close	3714	0.01	1.04557	0.00000	0.00000	0.46	9667.67
7431	2009.12.22 03:12	close	3715	0.01	1.04556	0.00000	0.00000	-0.55	9667.12
7432	2009.12.22 03:15	close	3716	0.01	1.04606	0.00000	0.00000	-0.86	9666.26
7433	2009.12.22 03:17	buy	3717	0.01	1.04593	0.00000	0.00000
7434	2009.12.22 03:17	sell	3718	0.01	1.04582	0.00000	0.00000
7435	2009.12.22 03:20	close	3717	0.01	1.04633	0.00000	0.00000	0.38	9666.64
7436	2009.12.22 03:22	buy	3719	0.01	1.04619	0.00000	0.00000
7437	2009.12.22 03:22	sell	3720	0.01	1.04608	0.00000	0.00000
7438	2009.12.22 03:25	close	3718	0.01	1.04631	0.00000	0.00000	-0.47	9666.17
7439	2009.12.22 03:27	buy	3721	0.01	1.04593	0.00000	0.00000
7440	2009.12.22 03:40	close	3719	0.01	1.04566	0.00000	0.00000	-0.51	9665.66
7441	2009.12.22 03:45	close	3720	0.01	1.04552	0.00000	0.00000	0.54	9666.20
7442	2009.12.22 03:47	close	3721	0.01	1.04549	0.00000	0.00000	-0.42	9665.78
7443	2009.12.22 03:50	buy	3722	0.01	1.04518	0.00000	0.00000
7444	2009.12.22 03:50	sell	3723	0.01	1.04507	0.00000	0.00000
7445	2009.12.22 03:52	sell	3724	0.01	1.04524	0.00000	0.00000
7446	2009.12.22 03:57	close	3723	0.01	1.04552	0.00000	0.00000	-0.43	9665.35
7447	2009.12.22 04:15	sell	3725	0.01	1.04544	0.00000	0.00000
7448	2009.12.22 04:20	close	3722	0.01	1.04562	0.00000	0.00000	0.42	9665.77
7449	2009.12.22 04:22	buy	3726	0.01	1.04561	0.00000	0.00000
7450	2009.12.22 04:25	close	3724	0.01	1.04567	0.00000	0.00000	-0.41	9665.36
7451	2009.12.22 04:27	buy	3727	0.01	1.04549	0.00000	0.00000
7452	2009.12.22 04:32	close	3726	0.01	1.04515	0.00000	0.00000	-0.44	9664.92
7453	2009.12.22 04:35	buy	3728	0.01	1.04531	0.00000	0.00000
7454	2009.12.22 04:50	close	3728	0.01	1.04563	0.00000	0.00000	0.31	9665.23
7455	2009.12.22 04:55	sell	3729	0.01	1.04558	0.00000	0.00000
7456	2009.12.22 05:20	buy	3730	0.01	1.04529	0.00000	0.00000
7457	2009.12.22 05:50	close	3727	0.01	1.04506	0.00000	0.00000	-0.41	9664.82
7458	2009.12.22 05:52	close	3729	0.01	1.04523	0.00000	0.00000	0.33	9665.15
7459	2009.12.22 06:16	close	3730	0.01	1.04568	0.00000	0.00000	0.37	9665.52
7460	2009.12.22 06:20	buy	3731	0.01	1.04568	0.00000	0.00000
7461	2009.12.22 06:20	sell	3732	0.01	1.04557	0.00000	0.00000
7462	2009.12.22 06:26	buy	3733	0.01	1.04558	0.00000	0.00000
7463	2009.12.22 06:32	sell	3734	0.01	1.04571	0.00000	0.00000
7464	2009.12.22 06:37	close	3725	0.01	1.04589	0.00000	0.00000	-0.43	9665.09
7465	2009.12.22 06:45	close	3734	0.01	1.04540	0.00000	0.00000	0.30	9665.39
7466	2009.12.22 06:47	buy	3735	0.01	1.04547	0.00000	0.00000
7467	2009.12.22 06:50	close	3731	0.01	1.04501	0.00000	0.00000	-0.64	9664.75
7468	2009.12.22 06:52	close	3732	0.01	1.04526	0.00000	0.00000	0.30	9665.05
7469	2009.12.22 06:55	close	3733	0.01	1.04508	0.00000	0.00000	-0.48	9664.57
7470	2009.12.22 06:57	sell	3736	0.01	1.04529	0.00000	0.00000
7471	2009.12.22 06:59	buy	3737	0.01	1.04536	0.00000	0.00000
7472	2009.12.22 07:10	sell	3738	0.01	1.04546	0.00000	0.00000
7473	2009.12.22 07:15	sell	3739	0.01	1.04559	0.00000	0.00000
7474	2009.12.22 07:20	close	3736	0.01	1.04583	0.00000	0.00000	-0.52	9664.05
7475	2009.12.22 07:25	close	3737	0.01	1.04568	0.00000	0.00000	0.31	9664.36
7476	2009.12.22 07:27	sell	3740	0.01	1.04570	0.00000	0.00000
7477	2009.12.22 07:35	close	3735	0.01	1.04586	0.00000	0.00000	0.37	9664.73
7478	2009.12.22 07:37	buy	3741	0.01	1.04575	0.00000	0.00000
7479	2009.12.22 07:40	close	3738	0.01	1.04630	0.00000	0.00000	-0.80	9663.93
7480	2009.12.22 07:42	close	3739	0.01	1.04619	0.00000	0.00000	-0.57	9663.36
7481	2009.12.22 07:45	close	3740	0.01	1.04664	0.00000	0.00000	-0.90	9662.46
7482	2009.12.22 07:47	close	3741	0.01	1.04642	0.00000	0.00000	0.64	9663.10
7483	2009.12.22 07:50	buy	3742	0.01	1.04697	0.00000	0.00000
7484	2009.12.22 07:50	sell	3743	0.01	1.04686	0.00000	0.00000
7485	2009.12.22 07:52	buy	3744	0.01	1.04675	0.00000	0.00000
7486	2009.12.22 07:57	close	3742	0.01	1.04642	0.00000	0.00000	-0.53	9662.57
7487	2009.12.22 07:59	close	3743	0.01	1.04635	0.00000	0.00000	0.49	9663.06
7488	2009.12.22 08:00	close	3744	0.01	1.04625	0.00000	0.00000	-0.48	9662.58
7489	2009.12.22 08:02	buy	3745	0.01	1.04689	0.00000	0.00000
7490	2009.12.22 08:02	sell	3746	0.01	1.04678	0.00000	0.00000
7491	2009.12.22 08:05	buy	3747	0.01	1.04673	0.00000	0.00000
7492	2009.12.22 08:07	sell	3748	0.01	1.04694	0.00000	0.00000
7493	2009.12.22 08:10	close	3745	0.01	1.04630	0.00000	0.00000	-0.56	9662.02
7494	2009.12.22 08:12	close	3748	0.01	1.04657	0.00000	0.00000	0.35	9662.37
7495	2009.12.22 08:15	close	3746	0.01	1.04594	0.00000	0.00000	0.80	9663.17
7496	2009.12.22 08:17	close	3747	0.01	1.04599	0.00000	0.00000	-0.71	9662.46
7497	2009.12.22 08:20	buy	3749	0.01	1.04530	0.00000	0.00000
7498	2009.12.22 08:20	sell	3750	0.01	1.04519	0.00000	0.00000
7499	2009.12.22 08:22	close	3750	0.01	1.04562	0.00000	0.00000	-0.41	9662.05
7500	2009.12.22 08:25	sell	3751	0.01	1.04535	0.00000	0.00000
7501	2009.12.22 08:27	close	3749	0.01	1.04583	0.00000	0.00000	0.51	9662.56
7502	2009.12.22 08:27	buy	3752	0.01	1.04565	0.00000	0.00000
7503	2009.12.22 08:27	sell	3753	0.01	1.04554	0.00000	0.00000
7504	2009.12.22 08:32	close	3751	0.01	1.04459	0.00000	0.00000	0.73	9663.29
7505	2009.12.22 08:35	close	3752	0.01	1.04466	0.00000	0.00000	-0.95	9662.34
7506	2009.12.22 08:37	close	3753	0.01	1.04440	0.00000	0.00000	1.09	9663.43
7507	2009.12.22 08:40	buy	3754	0.01	1.04533	0.00000	0.00000
7508	2009.12.22 08:40	sell	3755	0.01	1.04522	0.00000	0.00000
7509	2009.12.22 08:42	buy	3756	0.01	1.04515	0.00000	0.00000
7510	2009.12.22 08:45	close	3754	0.01	1.04578	0.00000	0.00000	0.43	9663.86
7511	2009.12.22 08:47	close	3755	0.01	1.04570	0.00000	0.00000	-0.46	9663.40
7512	2009.12.22 08:50	close	3756	0.01	1.04634	0.00000	0.00000	1.14	9664.54
7513	2009.12.22 08:52	buy	3757	0.01	1.04608	0.00000	0.00000
7514	2009.12.22 08:52	sell	3758	0.01	1.04597	0.00000	0.00000
7515	2009.12.22 08:55	sell	3759	0.01	1.04615	0.00000	0.00000
7516	2009.12.22 08:57	close	3757	0.01	1.04559	0.00000	0.00000	-0.47	9664.07
7517	2009.12.22 08:59	close	3759	0.01	1.04580	0.00000	0.00000	0.33	9664.40
7518	2009.12.22 09:00	buy	3760	0.01	1.04580	0.00000	0.00000
7519	2009.12.22 09:02	buy	3761	0.01	1.04567	0.00000	0.00000
7520	2009.12.22 09:05	close	3758	0.01	1.04552	0.00000	0.00000	0.43	9664.83
7521	2009.12.22 09:07	sell	3762	0.01	1.04570	0.00000	0.00000
7522	2009.12.22 09:10	close	3760	0.01	1.04512	0.00000	0.00000	-0.65	9664.18
7523	2009.12.22 09:12	close	3762	0.01	1.04538	0.00000	0.00000	0.31	9664.49
7524	2009.12.22 09:15	close	3761	0.01	1.04469	0.00000	0.00000	-0.94	9663.55
7525	2009.12.22 09:17	buy	3763	0.01	1.04494	0.00000	0.00000
7526	2009.12.22 09:17	sell	3764	0.01	1.04483	0.00000	0.00000
7527	2009.12.22 09:20	close	3763	0.01	1.04411	0.00000	0.00000	-0.79	9662.76
7528	2009.12.22 09:22	close	3764	0.01	1.04451	0.00000	0.00000	0.31	9663.07
7529	2009.12.22 09:25	buy	3765	0.01	1.04436	0.00000	0.00000
7530	2009.12.22 09:25	sell	3766	0.01	1.04425	0.00000	0.00000
7531	2009.12.22 09:27	close	3765	0.01	1.04469	0.00000	0.00000	0.32	9663.39
7532	2009.12.22 09:27	buy	3767	0.01	1.04429	0.00000	0.00000
7533	2009.12.22 09:37	buy	3768	0.01	1.04417	0.00000	0.00000
7534	2009.12.22 09:40	close	3766	0.01	1.04473	0.00000	0.00000	-0.46	9662.93
7535	2009.12.22 09:42	close	3768	0.01	1.04451	0.00000	0.00000	0.33	9663.26
7536	2009.12.22 09:45	close	3767	0.01	1.04495	0.00000	0.00000	0.63	9663.89
7537	2009.12.22 09:47	buy	3769	0.01	1.04495	0.00000	0.00000
7538	2009.12.22 09:47	sell	3770	0.01	1.04484	0.00000	0.00000
7539	2009.12.22 09:50	close	3769	0.01	1.04529	0.00000	0.00000	0.33	9664.22
7540	2009.12.22 09:52	buy	3771	0.01	1.04518	0.00000	0.00000
7541	2009.12.22 09:52	sell	3772	0.01	1.04507	0.00000	0.00000
7542	2009.12.22 09:55	close	3770	0.01	1.04529	0.00000	0.00000	-0.43	9663.79
7543	2009.12.22 09:57	buy	3773	0.01	1.04495	0.00000	0.00000
7544	2009.12.22 09:59	close	3771	0.01	1.04472	0.00000	0.00000	-0.44	9663.35
7545	2009.12.22 10:00	buy	3774	0.01	1.04484	0.00000	0.00000
7546	2009.12.22 10:03	close	3772	0.01	1.04574	0.00000	0.00000	-0.64	9662.71
7547	2009.12.22 10:06	close	3773	0.01	1.04545	0.00000	0.00000	0.48	9663.19
7548	2009.12.22 10:10	close	3774	0.01	1.04617	0.00000	0.00000	1.27	9664.46
7549	2009.12.22 10:13	buy	3775	0.01	1.04610	0.00000	0.00000
7550	2009.12.22 10:13	sell	3776	0.01	1.04599	0.00000	0.00000
7551	2009.12.22 10:16	close	3775	0.01	1.04671	0.00000	0.00000	0.58	9665.04
7552	2009.12.22 10:20	close	3776	0.01	1.04646	0.00000	0.00000	-0.45	9664.59
7553	2009.12.22 10:23	buy	3777	0.01	1.04664	0.00000	0.00000
7554	2009.12.22 10:23	sell	3778	0.01	1.04653	0.00000	0.00000
7555	2009.12.22 10:26	close	3777	0.01	1.04599	0.00000	0.00000	-0.62	9663.97
7556	2009.12.22 10:26	buy	3779	0.01	1.04667	0.00000	0.00000
7557	2009.12.22 10:32	buy	3780	0.01	1.04655	0.00000	0.00000
7558	2009.12.22 10:35	buy	3781	0.01	1.04644	0.00000	0.00000
7559	2009.12.22 10:40	close	3778	0.01	1.04622	0.00000	0.00000	0.30	9664.27
7560	2009.12.22 10:42	close	3779	0.01	1.04622	0.00000	0.00000	-0.43	9663.84
7561	2009.12.22 10:45	close	3780	0.01	1.04578	0.00000	0.00000	-0.74	9663.10
7562	2009.12.22 10:47	close	3781	0.01	1.04589	0.00000	0.00000	-0.53	9662.57
7563	2009.12.22 10:50	buy	3782	0.01	1.04545	0.00000	0.00000
7564	2009.12.22 10:50	sell	3783	0.01	1.04534	0.00000	0.00000
7565	2009.12.22 10:52	sell	3784	0.01	1.04556	0.00000	0.00000
7566	2009.12.22 10:57	close	3782	0.01	1.04578	0.00000	0.00000	0.32	9662.89
7567	2009.12.22 10:59	close	3783	0.01	1.04634	0.00000	0.00000	-0.96	9661.93
7568	2009.12.22 11:00	close	3784	0.01	1.04630	0.00000	0.00000	-0.71	9661.22
7569	2009.12.22 11:02	buy	3785	0.01	1.04622	0.00000	0.00000
7570	2009.12.22 11:02	sell	3786	0.01	1.04611	0.00000	0.00000
7571	2009.12.22 11:05	sell	3787	0.01	1.04623	0.00000	0.00000
7572	2009.12.22 11:07	buy	3788	0.01	1.04610	0.00000	0.00000
7573	2009.12.22 11:10	close	3785	0.01	1.04659	0.00000	0.00000	0.35	9661.57
7574	2009.12.22 11:12	close	3786	0.01	1.04658	0.00000	0.00000	-0.45	9661.12
7575	2009.12.22 11:15	close	3787	0.01	1.04705	0.00000	0.00000	-0.78	9660.34
7576	2009.12.22 11:17	close	3788	0.01	1.04682	0.00000	0.00000	0.69	9661.03
7577	2009.12.22 11:20	buy	3789	0.01	1.04741	0.00000	0.00000
7578	2009.12.22 11:20	sell	3790	0.01	1.04730	0.00000	0.00000
7579	2009.12.22 11:22	buy	3791	0.01	1.04717	0.00000	0.00000
7580	2009.12.22 11:27	close	3789	0.01	1.04682	0.00000	0.00000	-0.56	9660.47
7581	2009.12.22 11:27	close	3790	0.01	1.04694	0.00000	0.00000	0.34	9660.81
7582	2009.12.22 11:30	buy	3792	0.01	1.04695	0.00000	0.00000
7583	2009.12.22 11:30	sell	3793	0.01	1.04684	0.00000	0.00000
7584	2009.12.22 11:35	sell	3794	0.01	1.04695	0.00000	0.00000
7585	2009.12.22 11:37	close	3791	0.01	1.04675	0.00000	0.00000	-0.40	9660.41
7586	2009.12.22 11:40	close	3793	0.01	1.04736	0.00000	0.00000	-0.50	9659.91
7587	2009.12.22 11:42	sell	3795	0.01	1.04715	0.00000	0.00000
7588	2009.12.22 11:45	close	3792	0.01	1.04754	0.00000	0.00000	0.56	9660.47
7589	2009.12.22 11:47	close	3794	0.01	1.04755	0.00000	0.00000	-0.57	9659.90
7590	2009.12.22 11:50	close	3795	0.01	1.04795	0.00000	0.00000	-0.76	9659.14
7591	2009.12.22 11:52	buy	3796	0.01	1.04775	0.00000	0.00000
7592	2009.12.22 11:52	sell	3797	0.01	1.04764	0.00000	0.00000
7593	2009.12.22 11:57	buy	3798	0.01	1.04755	0.00000	0.00000
7594	2009.12.22 11:59	close	3796	0.01	1.04698	0.00000	0.00000	-0.74	9658.40
7595	2009.12.22 12:00	close	3797	0.01	1.04708	0.00000	0.00000	0.53	9658.93
7596	2009.12.22 12:02	close	3798	0.01	1.04696	0.00000	0.00000	-0.56	9658.37
7597	2009.12.22 12:05	buy	3799	0.01	1.04719	0.00000	0.00000
7598	2009.12.22 12:05	sell	3800	0.01	1.04708	0.00000	0.00000
7599	2009.12.22 12:07	buy	3801	0.01	1.04696	0.00000	0.00000
7600	2009.12.22 12:10	close	3800	0.01	1.04753	0.00000	0.00000	-0.43	9657.94
7601	2009.12.22 12:12	close	3801	0.01	1.04731	0.00000	0.00000	0.33	9658.27
7602	2009.12.22 12:15	close	3799	0.01	1.04777	0.00000	0.00000	0.55	9658.82
7603	2009.12.22 12:17	buy	3802	0.01	1.04776	0.00000	0.00000
7604	2009.12.22 12:17	sell	3803	0.01	1.04765	0.00000	0.00000
7605	2009.12.22 12:20	close	3802	0.01	1.04811	0.00000	0.00000	0.33	9659.15
7606	2009.12.22 12:22	buy	3804	0.01	1.04799	0.00000	0.00000
7607	2009.12.22 12:22	sell	3805	0.01	1.04788	0.00000	0.00000
7608	2009.12.22 12:25	close	3803	0.01	1.04811	0.00000	0.00000	-0.44	9658.71
7609	2009.12.22 12:27	buy	3806	0.01	1.04776	0.00000	0.00000
7610	2009.12.22 12:30	sell	3807	0.01	1.04800	0.00000	0.00000
7611	2009.12.22 12:33	close	3804	0.01	1.04746	0.00000	0.00000	-0.51	9658.20
7612	2009.12.22 12:36	close	3807	0.01	1.04766	0.00000	0.00000	0.32	9658.52
7613	2009.12.22 12:40	close	3805	0.01	1.04748	0.00000	0.00000	0.38	9658.90
7614	2009.12.22 12:43	sell	3808	0.01	1.04781	0.00000	0.00000
7615	2009.12.22 12:50	close	3806	0.01	1.04808	0.00000	0.00000	0.31	9659.21
7616	2009.12.22 12:53	buy	3809	0.01	1.04810	0.00000	0.00000
7617	2009.12.22 12:53	sell	3810	0.01	1.04799	0.00000	0.00000
7618	2009.12.22 12:59	close	3808	0.01	1.04845	0.00000	0.00000	-0.61	9658.60
7619	2009.12.22 13:00	close	3810	0.01	1.04846	0.00000	0.00000	-0.45	9658.15
7620	2009.12.22 13:03	close	3809	0.01	1.04766	0.00000	0.00000	-0.42	9657.73
7621	2009.12.22 13:06	buy	3811	0.01	1.04787	0.00000	0.00000
7622	2009.12.22 13:06	sell	3812	0.01	1.04776	0.00000	0.00000
7623	2009.12.22 13:10	buy	3813	0.01	1.04767	0.00000	0.00000
7624	2009.12.22 13:13	close	3812	0.01	1.04818	0.00000	0.00000	-0.40	9657.33
7625	2009.12.22 13:16	sell	3814	0.01	1.04797	0.00000	0.00000
7626	2009.12.22 13:20	close	3811	0.01	1.04837	0.00000	0.00000	0.48	9657.81
7627	2009.12.22 13:23	close	3813	0.01	1.04827	0.00000	0.00000	0.57	9658.38
7628	2009.12.22 13:26	close	3814	0.01	1.04879	0.00000	0.00000	-0.78	9657.60
7629	2009.12.22 13:30	buy	3815	0.01	1.04880	0.00000	0.00000
7630	2009.12.22 13:30	sell	3816	0.01	1.04869	0.00000	0.00000
7631	2009.12.22 13:32	buy	3817	0.01	1.04851	0.00000	0.00000
7632	2009.12.22 13:37	close	3815	0.01	1.04827	0.00000	0.00000	-0.51	9657.09
7633	2009.12.22 13:40	close	3817	0.01	1.04893	0.00000	0.00000	0.40	9657.49
7634	2009.12.22 13:42	buy	3818	0.01	1.04891	0.00000	0.00000
7635	2009.12.22 13:42	sell	3819	0.01	1.04880	0.00000	0.00000
7636	2009.12.22 13:45	close	3816	0.01	1.04943	0.00000	0.00000	-0.71	9656.78
7637	2009.12.22 13:47	close	3819	0.01	1.04930	0.00000	0.00000	-0.48	9656.30
7638	2009.12.22 13:50	close	3818	0.01	1.04972	0.00000	0.00000	0.77	9657.07
7639	2009.12.22 13:52	buy	3820	0.01	1.04957	0.00000	0.00000
7640	2009.12.22 13:52	sell	3821	0.01	1.04946	0.00000	0.00000
7641	2009.12.22 13:55	sell	3822	0.01	1.04959	0.00000	0.00000
7642	2009.12.22 13:57	buy	3823	0.01	1.04930	0.00000	0.00000
7643	2009.12.22 14:02	close	3820	0.01	1.05018	0.00000	0.00000	0.58	9657.65
7644	2009.12.22 14:05	close	3821	0.01	1.05008	0.00000	0.00000	-0.59	9657.06
7645	2009.12.22 14:07	close	3822	0.01	1.05049	0.00000	0.00000	-0.86	9656.20
7646	2009.12.22 14:10	sell	3824	0.01	1.04957	0.00000	0.00000
7647	2009.12.22 14:12	close	3823	0.01	1.04977	0.00000	0.00000	0.45	9656.65
7648	2009.12.22 14:15	close	3824	0.01	1.04907	0.00000	0.00000	0.48	9657.13
7649	2009.12.22 14:17	buy	3825	0.01	1.04927	0.00000	0.00000
7650	2009.12.22 14:17	sell	3826	0.01	1.04916	0.00000	0.00000
7651	2009.12.22 14:20	close	3825	0.01	1.04815	0.00000	0.00000	-1.07	9656.06
7652	2009.12.22 14:22	close	3826	0.01	1.04867	0.00000	0.00000	0.47	9656.53
7653	2009.12.22 14:25	buy	3827	0.01	1.04846	0.00000	0.00000
7654	2009.12.22 14:25	sell	3828	0.01	1.04835	0.00000	0.00000
7655	2009.12.22 14:27	close	3827	0.01	1.04896	0.00000	0.00000	0.48	9657.01
7656	2009.12.22 14:27	buy	3829	0.01	1.04862	0.00000	0.00000
7657	2009.12.22 14:27	sell	3830	0.01	1.04851	0.00000	0.00000
7658	2009.12.22 14:30	sell	3831	0.01	1.04864	0.00000	0.00000
7659	2009.12.22 14:33	close	3828	0.01	1.04763	0.00000	0.00000	0.69	9657.70
7660	2009.12.22 14:36	close	3829	0.01	1.04780	0.00000	0.00000	-0.78	9656.92
7661	2009.12.22 14:40	close	3830	0.01	1.04678	0.00000	0.00000	1.65	9658.57
7662	2009.12.22 14:43	close	3831	0.01	1.04706	0.00000	0.00000	1.51	9660.08
7663	2009.12.22 14:46	buy	3832	0.01	1.04566	0.00000	0.00000
7664	2009.12.22 14:46	sell	3833	0.01	1.04555	0.00000	0.00000
7665	2009.12.22 14:50	close	3832	0.01	1.04611	0.00000	0.00000	0.43	9660.51
7666	2009.12.22 14:53	buy	3834	0.01	1.04594	0.00000	0.00000
7667	2009.12.22 14:53	sell	3835	0.01	1.04583	0.00000	0.00000
7668	2009.12.22 14:56	close	3833	0.01	1.04678	0.00000	0.00000	-1.18	9659.33
7669	2009.12.22 14:59	sell	3836	0.01	1.04608	0.00000	0.00000
7670	2009.12.22 15:02	buy	3837	0.01	1.04583	0.00000	0.00000
7671	2009.12.22 15:07	close	3834	0.01	1.04547	0.00000	0.00000	-0.45	9658.88
7672	2009.12.22 15:10	close	3835	0.01	1.04685	0.00000	0.00000	-0.97	9657.91
7673	2009.12.22 15:12	close	3836	0.01	1.04660	0.00000	0.00000	-0.50	9657.41
7674	2009.12.22 15:15	close	3837	0.01	1.04751	0.00000	0.00000	1.60	9659.01
7675	2009.12.22 15:17	buy	3838	0.01	1.04736	0.00000	0.00000
7676	2009.12.22 15:17	sell	3839	0.01	1.04725	0.00000	0.00000
7677	2009.12.22 15:20	close	3838	0.01	1.04827	0.00000	0.00000	0.87	9659.88
7678	2009.12.22 15:22	close	3839	0.01	1.04787	0.00000	0.00000	-0.59	9659.29
7679	2009.12.22 15:25	buy	3840	0.01	1.04813	0.00000	0.00000
7680	2009.12.22 15:25	sell	3841	0.01	1.04802	0.00000	0.00000
7681	2009.12.22 15:27	close	3840	0.01	1.04725	0.00000	0.00000	-0.84	9658.45
7682	2009.12.22 15:27	close	3841	0.01	1.04745	0.00000	0.00000	0.54	9658.99
7683	2009.12.22 15:30	buy	3842	0.01	1.04746	0.00000	0.00000
7684	2009.12.22 15:30	sell	3843	0.01	1.04735	0.00000	0.00000
7685	2009.12.22 15:32	buy	3844	0.01	1.04717	0.00000	0.00000
7686	2009.12.22 15:37	close	3842	0.01	1.04691	0.00000	0.00000	-0.53	9658.46
7687	2009.12.22 15:40	close	3843	0.01	1.04777	0.00000	0.00000	-0.40	9658.06
7688	2009.12.22 15:42	close	3844	0.01	1.04751	0.00000	0.00000	0.32	9658.38
7689	2009.12.22 15:45	buy	3845	0.01	1.04822	0.00000	0.00000
7690	2009.12.22 15:45	sell	3846	0.01	1.04811	0.00000	0.00000
7691	2009.12.22 15:47	buy	3847	0.01	1.04807	0.00000	0.00000
7692	2009.12.22 15:50	close	3845	0.01	1.04856	0.00000	0.00000	0.32	9658.70
7693	2009.12.22 15:52	sell	3848	0.01	1.04826	0.00000	0.00000
7694	2009.12.22 15:55	close	3847	0.01	1.04841	0.00000	0.00000	0.32	9659.02
7695	2009.12.22 15:57	buy	3849	0.01	1.04807	0.00000	0.00000
7696	2009.12.22 15:59	close	3846	0.01	1.04864	0.00000	0.00000	-0.51	9658.51
7697	2009.12.22 16:00	close	3849	0.01	1.04851	0.00000	0.00000	0.42	9658.93
7698	2009.12.22 16:02	close	3848	0.01	1.04994	0.00000	0.00000	-1.60	9657.33
7699	2009.12.22 16:05	buy	3850	0.01	1.04977	0.00000	0.00000
7700	2009.12.22 16:05	sell	3851	0.01	1.04966	0.00000	0.00000
7701	2009.12.22 16:07	close	3851	0.01	1.05011	0.00000	0.00000	-0.43	9656.90
7702	2009.12.22 16:10	close	3850	0.01	1.04933	0.00000	0.00000	-0.42	9656.48
7703	2009.12.22 16:12	buy	3852	0.01	1.04961	0.00000	0.00000
7704	2009.12.22 16:12	sell	3853	0.01	1.04950	0.00000	0.00000
7705	2009.12.22 16:15	close	3852	0.01	1.04882	0.00000	0.00000	-0.75	9655.73
7706	2009.12.22 16:17	close	3853	0.01	1.04910	0.00000	0.00000	0.38	9656.11
7707	2009.12.22 16:20	buy	3854	0.01	1.04826	0.00000	0.00000
7708	2009.12.22 16:20	sell	3855	0.01	1.04815	0.00000	0.00000
7709	2009.12.22 16:22	close	3855	0.01	1.04860	0.00000	0.00000	-0.43	9655.68
7710	2009.12.22 16:25	sell	3856	0.01	1.04832	0.00000	0.00000
7711	2009.12.22 16:27	close	3854	0.01	1.04882	0.00000	0.00000	0.53	9656.21
7712	2009.12.22 16:27	buy	3857	0.01	1.04841	0.00000	0.00000
7713	2009.12.22 16:32	close	3856	0.01	1.04797	0.00000	0.00000	0.33	9656.54
7714	2009.12.22 16:35	buy	3858	0.01	1.04818	0.00000	0.00000
7715	2009.12.22 16:35	sell	3859	0.01	1.04807	0.00000	0.00000
7716	2009.12.22 16:37	close	3857	0.01	1.04765	0.00000	0.00000	-0.73	9655.81
7717	2009.12.22 16:40	close	3858	0.01	1.04870	0.00000	0.00000	0.50	9656.31
7718	2009.12.22 16:42	close	3859	0.01	1.04860	0.00000	0.00000	-0.51	9655.80
7719	2009.12.22 16:45	buy	3860	0.01	1.04945	0.00000	0.00000
7720	2009.12.22 16:45	sell	3861	0.01	1.04934	0.00000	0.00000
7721	2009.12.22 16:47	buy	3862	0.01	1.04924	0.00000	0.00000
7722	2009.12.22 16:50	close	3860	0.01	1.04997	0.00000	0.00000	0.50	9656.30
7723	2009.12.22 16:52	close	3862	0.01	1.04955	0.00000	0.00000	0.30	9656.60
7724	2009.12.22 16:55	close	3861	0.01	1.04987	0.00000	0.00000	-0.50	9656.10
7725	2009.12.22 16:57	buy	3863	0.01	1.04924	0.00000	0.00000
7726	2009.12.22 16:57	sell	3864	0.01	1.04913	0.00000	0.00000
7727	2009.12.22 16:59	buy	3865	0.01	1.04905	0.00000	0.00000
7728	2009.12.22 17:02	close	3863	0.01	1.04981	0.00000	0.00000	0.54	9656.64
7729	2009.12.22 17:05	close	3864	0.01	1.04981	0.00000	0.00000	-0.65	9655.99
7730	2009.12.22 17:07	close	3865	0.01	1.04993	0.00000	0.00000	0.84	9656.83
7731	2009.12.22 17:10	buy	3866	0.01	1.04958	0.00000	0.00000
7732	2009.12.22 17:10	sell	3867	0.01	1.04947	0.00000	0.00000
7733	2009.12.22 17:12	sell	3868	0.01	1.04958	0.00000	0.00000
7734	2009.12.22 17:15	close	3866	0.01	1.04912	0.00000	0.00000	-0.44	9656.39
7735	2009.12.22 17:17	buy	3869	0.01	1.04935	0.00000	0.00000
7736	2009.12.22 17:20	close	3867	0.01	1.04877	0.00000	0.00000	0.67	9657.06
7737	2009.12.22 17:22	close	3868	0.01	1.04900	0.00000	0.00000	0.55	9657.61
7738	2009.12.22 17:25	close	3869	0.01	1.04878	0.00000	0.00000	-0.54	9657.07
7739	2009.12.22 17:27	buy	3870	0.01	1.04923	0.00000	0.00000
7740	2009.12.22 17:27	sell	3871	0.01	1.04912	0.00000	0.00000
7741	2009.12.22 17:27	buy	3872	0.01	1.04896	0.00000	0.00000
7742	2009.12.22 17:40	close	3872	0.01	1.04928	0.00000	0.00000	0.30	9657.37
7743	2009.12.22 17:43	buy	3873	0.01	1.04911	0.00000	0.00000
7744	2009.12.22 17:50	close	3870	0.01	1.04878	0.00000	0.00000	-0.43	9656.94
7745	2009.12.22 17:53	buy	3874	0.01	1.04896	0.00000	0.00000
7746	2009.12.22 17:59	close	3871	0.01	1.04861	0.00000	0.00000	0.49	9657.43
7747	2009.12.22 18:00	close	3873	0.01	1.04850	0.00000	0.00000	-0.58	9656.85
7748	2009.12.22 18:02	close	3874	0.01	1.04854	0.00000	0.00000	-0.40	9656.45
7749	2009.12.22 18:05	buy	3875	0.01	1.04851	0.00000	0.00000
7750	2009.12.22 18:05	sell	3876	0.01	1.04840	0.00000	0.00000
7751	2009.12.22 18:07	sell	3877	0.01	1.04867	0.00000	0.00000
7752	2009.12.22 18:10	close	3877	0.01	1.04825	0.00000	0.00000	0.40	9656.85
7753	2009.12.22 18:12	buy	3878	0.01	1.04838	0.00000	0.00000
7754	2009.12.22 18:15	close	3875	0.01	1.04774	0.00000	0.00000	-0.73	9656.12
7755	2009.12.22 18:17	close	3876	0.01	1.04798	0.00000	0.00000	0.40	9656.52
7756	2009.12.22 18:20	close	3878	0.01	1.04721	0.00000	0.00000	-1.12	9655.40
7757	2009.12.22 18:22	buy	3879	0.01	1.04759	0.00000	0.00000
7758	2009.12.22 18:22	sell	3880	0.01	1.04748	0.00000	0.00000
7759	2009.12.22 18:25	buy	3881	0.01	1.04745	0.00000	0.00000
7760	2009.12.22 18:27	sell	3882	0.01	1.04774	0.00000	0.00000
7761	2009.12.22 18:30	close	3882	0.01	1.04743	0.00000	0.00000	0.30	9655.70
7762	2009.12.22 18:32	sell	3883	0.01	1.04761	0.00000	0.00000
7763	2009.12.22 18:45	close	3879	0.01	1.04708	0.00000	0.00000	-0.49	9655.21
7764	2009.12.22 18:47	close	3883	0.01	1.04728	0.00000	0.00000	0.32	9655.53
7765	2009.12.22 18:50	close	3880	0.01	1.04683	0.00000	0.00000	0.62	9656.15
7766	2009.12.22 18:52	close	3881	0.01	1.04690	0.00000	0.00000	-0.53	9655.62
7767	2009.12.22 18:55	buy	3884	0.01	1.04692	0.00000	0.00000
7768	2009.12.22 18:55	sell	3885	0.01	1.04681	0.00000	0.00000
7769	2009.12.22 18:57	sell	3886	0.01	1.04708	0.00000	0.00000
7770	2009.12.22 19:05	close	3885	0.01	1.04723	0.00000	0.00000	-0.40	9655.22
7771	2009.12.22 19:10	close	3884	0.01	1.04765	0.00000	0.00000	0.70	9655.92
7772	2009.12.22 19:12	close	3886	0.01	1.04758	0.00000	0.00000	-0.48	9655.44
7773	2009.12.22 19:15	buy	3887	0.01	1.04830	0.00000	0.00000
7774	2009.12.22 19:15	sell	3888	0.01	1.04819	0.00000	0.00000
7775	2009.12.22 19:17	buy	3889	0.01	1.04812	0.00000	0.00000
7776	2009.12.22 19:20	close	3887	0.01	1.04872	0.00000	0.00000	0.40	9655.84
7777	2009.12.22 19:22	sell	3890	0.01	1.04836	0.00000	0.00000
7778	2009.12.22 19:25	close	3888	0.01	1.04865	0.00000	0.00000	-0.44	9655.40
7779	2009.12.22 19:27	close	3889	0.01	1.04859	0.00000	0.00000	0.45	9655.85
7780	2009.12.22 19:30	buy	3891	0.01	1.04871	0.00000	0.00000
7781	2009.12.22 19:30	sell	3892	0.01	1.04860	0.00000	0.00000
7782	2009.12.22 19:35	buy	3893	0.01	1.04857	0.00000	0.00000
7783	2009.12.22 19:37	close	3890	0.01	1.04878	0.00000	0.00000	-0.40	9655.45
7784	2009.12.22 19:40	close	3891	0.01	1.04824	0.00000	0.00000	-0.45	9655.00
7785	2009.12.22 19:42	buy	3894	0.01	1.04846	0.00000	0.00000
7786	2009.12.22 19:45	close	3892	0.01	1.04804	0.00000	0.00000	0.53	9655.53
7787	2009.12.22 19:47	close	3893	0.01	1.04803	0.00000	0.00000	-0.52	9655.01
7788	2009.12.22 19:50	close	3894	0.01	1.04750	0.00000	0.00000	-0.92	9654.09
7789	2009.12.22 19:52	buy	3895	0.01	1.04782	0.00000	0.00000
7790	2009.12.22 19:52	sell	3896	0.01	1.04771	0.00000	0.00000
7791	2009.12.22 19:57	sell	3897	0.01	1.04793	0.00000	0.00000
7792	2009.12.22 19:59	buy	3898	0.01	1.04768	0.00000	0.00000
7793	2009.12.22 20:10	close	3898	0.01	1.04799	0.00000	0.00000	0.30	9654.39
7794	2009.12.22 20:15	close	3895	0.01	1.04824	0.00000	0.00000	0.40	9654.79
7795	2009.12.22 20:17	close	3896	0.01	1.04827	0.00000	0.00000	-0.53	9654.26
7796	2009.12.22 20:20	close	3897	0.01	1.04861	0.00000	0.00000	-0.65	9653.61
7797	2009.12.22 20:22	buy	3899	0.01	1.04844	0.00000	0.00000
7798	2009.12.22 20:22	sell	3900	0.01	1.04833	0.00000	0.00000
7799	2009.12.22 20:27	buy	3901	0.01	1.04827	0.00000	0.00000
7800	2009.12.22 20:32	close	3900	0.01	1.04876	0.00000	0.00000	-0.41	9653.20
7801	2009.12.22 20:35	sell	3902	0.01	1.04857	0.00000	0.00000
7802	2009.12.22 20:37	close	3901	0.01	1.04872	0.00000	0.00000	0.43	9653.63
7803	2009.12.22 20:45	buy	3903	0.01	1.04831	0.00000	0.00000
7804	2009.12.22 20:50	close	3899	0.01	1.04790	0.00000	0.00000	-0.52	9653.11
7805	2009.12.22 20:52	close	3902	0.01	1.04816	0.00000	0.00000	0.39	9653.50
7806	2009.12.22 20:55	buy	3904	0.01	1.04808	0.00000	0.00000
7807	2009.12.22 20:55	sell	3905	0.01	1.04797	0.00000	0.00000
7808	2009.12.22 20:57	sell	3906	0.01	1.04820	0.00000	0.00000
7809	2009.12.22 21:02	close	3903	0.01	1.04783	0.00000	0.00000	-0.46	9653.04
7810	2009.12.22 21:07	close	3906	0.01	1.04787	0.00000	0.00000	0.31	9653.35
7811	2009.12.22 21:10	sell	3907	0.01	1.04810	0.00000	0.00000
7812	2009.12.22 21:15	close	3905	0.01	1.04842	0.00000	0.00000	-0.43	9652.92
7813	2009.12.22 21:17	sell	3908	0.01	1.04824	0.00000	0.00000
7814	2009.12.22 21:20	close	3904	0.01	1.04851	0.00000	0.00000	0.41	9653.33
7815	2009.12.22 21:22	buy	3909	0.01	1.04848	0.00000	0.00000
7816	2009.12.22 21:22	sell	3910	0.01	1.04837	0.00000	0.00000
7817	2009.12.22 21:25	close	3907	0.01	1.04855	0.00000	0.00000	-0.43	9652.90
7818	2009.12.22 21:27	buy	3911	0.01	1.04835	0.00000	0.00000
7819	2009.12.22 21:40	sell	3912	0.01	1.04848	0.00000	0.00000
7820	2009.12.22 21:45	close	3908	0.01	1.04873	0.00000	0.00000	-0.47	9652.43
7821	2009.12.22 21:50	close	3910	0.01	1.04887	0.00000	0.00000	-0.48	9651.95
7822	2009.12.22 21:52	close	3911	0.01	1.04867	0.00000	0.00000	0.31	9652.26
7823	2009.12.22 21:55	sell	3913	0.01	1.04871	0.00000	0.00000
7824	2009.12.22 22:07	close	3909	0.01	1.04884	0.00000	0.00000	0.34	9652.60
7825	2009.12.22 22:10	buy	3914	0.01	1.04871	0.00000	0.00000
7826	2009.12.22 22:15	buy	3915	0.01	1.04852	0.00000	0.00000
7827	2009.12.22 22:20	close	3913	0.01	1.04828	0.00000	0.00000	0.41	9653.01
7828	2009.12.22 22:22	close	3914	0.01	1.04829	0.00000	0.00000	-0.40	9652.61
7829	2009.12.22 22:25	buy	3916	0.01	1.04834	0.00000	0.00000
7830	2009.12.22 22:32	close	3912	0.01	1.04815	0.00000	0.00000	0.31	9652.92
7831	2009.12.22 22:35	sell	3917	0.01	1.04813	0.00000	0.00000
7832	2009.12.22 22:37	close	3915	0.01	1.04794	0.00000	0.00000	-0.55	9652.37
7833	2009.12.22 22:40	sell	3918	0.01	1.04842	0.00000	0.00000
7834	2009.12.22 22:45	close	3916	0.01	1.04870	0.00000	0.00000	0.34	9652.71
7835	2009.12.22 22:47	close	3917	0.01	1.04872	0.00000	0.00000	-0.56	9652.15
7836	2009.12.22 22:50	close	3918	0.01	1.04910	0.00000	0.00000	-0.65	9651.50
7837	2009.12.22 22:52	buy	3919	0.01	1.04891	0.00000	0.00000
7838	2009.12.22 22:52	sell	3920	0.01	1.04880	0.00000	0.00000
7839	2009.12.22 22:57	buy	3921	0.01	1.04872	0.00000	0.00000
7840	2009.12.22 23:02	close	3919	0.01	1.04847	0.00000	0.00000	-0.42	9651.08
7841	2009.12.22 23:07	close	3920	0.01	1.04847	0.00000	0.00000	0.31	9651.39
7842	2009.12.22 23:10	sell	3922	0.01	1.04891	0.00000	0.00000
7843	2009.12.22 23:15	close	3921	0.01	1.04925	0.00000	0.00000	0.51	9651.90
7844	2009.12.22 23:17	buy	3923	0.01	1.04925	0.00000	0.00000
7845	2009.12.22 23:17	sell	3924	0.01	1.04914	0.00000	0.00000
7846	2009.12.22 23:20	close	3922	0.01	1.04969	0.00000	0.00000	-0.74	9651.16
7847	2009.12.22 23:22	sell	3925	0.01	1.04936	0.00000	0.00000
7848	2009.12.22 23:25	close	3924	0.01	1.04958	0.00000	0.00000	-0.42	9650.74
7849	2009.12.22 23:27	buy	3926	0.01	1.04914	0.00000	0.00000
7850	2009.12.22 23:32	close	3926	0.01	1.04951	0.00000	0.00000	0.35	9651.09
7851	2009.12.22 23:37	close	3923	0.01	1.04965	0.00000	0.00000	0.38	9651.47
7852	2009.12.22 23:40	buy	3927	0.01	1.04921	0.00000	0.00000
7853	2009.12.22 23:45	close	3925	0.01	1.04879	0.00000	0.00000	0.54	9652.01
7854	2009.12.22 23:47	buy	3928	0.01	1.04893	0.00000	0.00000
7855	2009.12.22 23:47	sell	3929	0.01	1.04882	0.00000	0.00000
7856	2009.12.22 23:50	close	3927	0.01	1.04813	0.00000	0.00000	-1.03	9650.98
7857	2009.12.22 23:52	close	3928	0.01	1.04841	0.00000	0.00000	-0.50	9650.48
7858	2009.12.22 23:55	close	3929	0.01	1.04838	0.00000	0.00000	0.42	9650.90
7859	2009.12.22 23:57	buy	3930	0.01	1.04879	0.00000	0.00000
7860	2009.12.22 23:57	sell	3931	0.01	1.04868	0.00000	0.00000
7861	2009.12.22 23:59	close	3930	0.01	1.04814	0.00000	0.00000	-0.62	9650.28
7862	2009.12.23 00:00	close	3931	0.01	1.04835	0.00000	0.00000	0.30	9650.58
7863	2009.12.23 00:03	buy	3932	0.01	1.04820	0.00000	0.00000
7864	2009.12.23 00:03	sell	3933	0.01	1.04809	0.00000	0.00000
7865	2009.12.23 00:16	buy	3934	0.01	1.04795	0.00000	0.00000
7866	2009.12.23 00:30	sell	3935	0.01	1.04820	0.00000	0.00000
7867	2009.12.23 00:40	close	3934	0.01	1.04832	0.00000	0.00000	0.35	9650.93
7868	2009.12.23 00:45	close	3933	0.01	1.04857	0.00000	0.00000	-0.46	9650.47
7869	2009.12.23 00:47	sell	3936	0.01	1.04841	0.00000	0.00000
7870	2009.12.23 00:50	close	3932	0.01	1.04860	0.00000	0.00000	0.38	9650.85
7871	2009.12.23 00:52	close	3935	0.01	1.04862	0.00000	0.00000	-0.40	9650.45
7872	2009.12.23 00:55	buy	3937	0.01	1.04866	0.00000	0.00000
7873	2009.12.23 00:55	sell	3938	0.01	1.04855	0.00000	0.00000
7874	2009.12.23 00:57	buy	3939	0.01	1.04852	0.00000	0.00000
7875	2009.12.23 01:10	buy	3940	0.01	1.04840	0.00000	0.00000
7876	2009.12.23 01:20	sell	3941	0.01	1.04866	0.00000	0.00000
7877	2009.12.23 01:26	close	3936	0.01	1.04891	0.00000	0.00000	-0.48	9649.97
7878	2009.12.23 01:30	close	3940	0.01	1.04879	0.00000	0.00000	0.37	9650.34
7879	2009.12.23 01:32	close	3937	0.01	1.04913	0.00000	0.00000	0.45	9650.79
7880	2009.12.23 01:35	close	3938	0.01	1.04917	0.00000	0.00000	-0.59	9650.20
7881	2009.12.23 01:37	close	3939	0.01	1.04920	0.00000	0.00000	0.65	9650.85
7882	2009.12.23 01:40	buy	3942	0.01	1.04903	0.00000	0.00000
7883	2009.12.23 01:40	sell	3943	0.01	1.04892	0.00000	0.00000
7884	2009.12.23 01:42	close	3941	0.01	1.04910	0.00000	0.00000	-0.42	9650.43
7885	2009.12.23 01:45	buy	3944	0.01	1.04883	0.00000	0.00000
7886	2009.12.23 01:50	close	3942	0.01	1.04844	0.00000	0.00000	-0.56	9649.87
7887	2009.12.23 01:52	buy	3945	0.01	1.04869	0.00000	0.00000
7888	2009.12.23 01:59	close	3943	0.01	1.04857	0.00000	0.00000	0.33	9650.20
7889	2009.12.23 02:00	close	3944	0.01	1.04842	0.00000	0.00000	-0.39	9649.81
7890	2009.12.23 02:02	sell	3946	0.01	1.04867	0.00000	0.00000
7891	2009.12.23 02:10	buy	3947	0.01	1.04855	0.00000	0.00000
7892	2009.12.23 02:15	close	3945	0.01	1.04822	0.00000	0.00000	-0.45	9649.36
7893	2009.12.23 02:17	buy	3948	0.01	1.04840	0.00000	0.00000
7894	2009.12.23 02:20	close	3946	0.01	1.04802	0.00000	0.00000	0.62	9649.98
7895	2009.12.23 02:22	close	3947	0.01	1.04806	0.00000	0.00000	-0.47	9649.51
7896	2009.12.23 02:25	buy	3949	0.01	1.04810	0.00000	0.00000
7897	2009.12.23 02:25	sell	3950	0.01	1.04799	0.00000	0.00000
7898	2009.12.23 02:27	sell	3951	0.01	1.04822	0.00000	0.00000
7899	2009.12.23 02:27	close	3948	0.01	1.04797	0.00000	0.00000	-0.41	9649.10
7900	2009.12.23 02:33	close	3951	0.01	1.04789	0.00000	0.00000	0.31	9649.41
7901	2009.12.23 02:36	buy	3952	0.01	1.04794	0.00000	0.00000
7902	2009.12.23 02:40	close	3949	0.01	1.04763	0.00000	0.00000	-0.45	9648.96
7903	2009.12.23 02:43	buy	3953	0.01	1.04779	0.00000	0.00000
7904	2009.12.23 02:46	close	3950	0.01	1.04753	0.00000	0.00000	0.44	9649.40
7905	2009.12.23 02:50	close	3952	0.01	1.04752	0.00000	0.00000	-0.40	9649.00
7906	2009.12.23 02:53	buy	3954	0.01	1.04758	0.00000	0.00000
7907	2009.12.23 02:53	sell	3955	0.01	1.04747	0.00000	0.00000
7908	2009.12.23 02:56	sell	3956	0.01	1.04763	0.00000	0.00000
7909	2009.12.23 03:13	sell	3957	0.01	1.04776	0.00000	0.00000
7910	2009.12.23 03:20	close	3954	0.01	1.04793	0.00000	0.00000	0.33	9649.33
7911	2009.12.23 03:23	close	3955	0.01	1.04798	0.00000	0.00000	-0.49	9648.84
7912	2009.12.23 03:26	close	3953	0.01	1.04811	0.00000	0.00000	0.31	9649.15
7913	2009.12.23 03:30	close	3956	0.01	1.04821	0.00000	0.00000	-0.55	9648.60
7914	2009.12.23 03:32	close	3957	0.01	1.04818	0.00000	0.00000	-0.40	9648.20
7915	2009.12.23 03:35	buy	3958	0.01	1.04826	0.00000	0.00000
7916	2009.12.23 03:35	sell	3959	0.01	1.04815	0.00000	0.00000
7917	2009.12.23 03:37	buy	3960	0.01	1.04809	0.00000	0.00000
7918	2009.12.23 03:40	close	3960	0.01	1.04842	0.00000	0.00000	0.31	9648.51
7919	2009.12.23 03:42	sell	3961	0.01	1.04833	0.00000	0.00000
7920	2009.12.23 03:45	close	3958	0.01	1.04868	0.00000	0.00000	0.40	9648.91
7921	2009.12.23 03:47	close	3959	0.01	1.04870	0.00000	0.00000	-0.52	9648.39
7922	2009.12.23 03:50	close	3961	0.01	1.04905	0.00000	0.00000	-0.69	9647.70
7923	2009.12.23 03:52	buy	3962	0.01	1.04888	0.00000	0.00000
7924	2009.12.23 03:52	sell	3963	0.01	1.04877	0.00000	0.00000
7925	2009.12.23 03:57	buy	3964	0.01	1.04870	0.00000	0.00000
7926	2009.12.23 03:59	sell	3965	0.01	1.04891	0.00000	0.00000
7927	2009.12.23 04:05	close	3964	0.01	1.04901	0.00000	0.00000	0.30	9648.00
7928	2009.12.23 04:10	close	3962	0.01	1.04923	0.00000	0.00000	0.33	9648.33
7929	2009.12.23 04:12	close	3963	0.01	1.04927	0.00000	0.00000	-0.48	9647.85
7930	2009.12.23 04:15	close	3965	0.01	1.04957	0.00000	0.00000	-0.63	9647.22
7931	2009.12.23 04:17	buy	3966	0.01	1.04949	0.00000	0.00000
7932	2009.12.23 04:17	sell	3967	0.01	1.04938	0.00000	0.00000
7933	2009.12.23 04:20	sell	3968	0.01	1.04968	0.00000	0.00000
7934	2009.12.23 04:27	close	3968	0.01	1.04934	0.00000	0.00000	0.32	9647.54
7935	2009.12.23 04:30	buy	3969	0.01	1.04933	0.00000	0.00000
7936	2009.12.23 04:45	close	3966	0.01	1.04903	0.00000	0.00000	-0.44	9647.10
7937	2009.12.23 04:47	buy	3970	0.01	1.04918	0.00000	0.00000
7938	2009.12.23 04:50	close	3967	0.01	1.04900	0.00000	0.00000	0.36	9647.46
7939	2009.12.23 04:52	buy	3971	0.01	1.04907	0.00000	0.00000
7940	2009.12.23 04:52	sell	3972	0.01	1.04896	0.00000	0.00000
7941	2009.12.23 05:00	close	3969	0.01	1.04891	0.00000	0.00000	-0.40	9647.06
7942	2009.12.23 05:02	close	3970	0.01	1.04861	0.00000	0.00000	-0.54	9646.52
7943	2009.12.23 05:05	buy	3973	0.01	1.04880	0.00000	0.00000
7944	2009.12.23 05:07	close	3971	0.01	1.04854	0.00000	0.00000	-0.51	9646.01
7945	2009.12.23 05:15	close	3973	0.01	1.04913	0.00000	0.00000	0.31	9646.32
7946	2009.12.23 05:17	buy	3974	0.01	1.04917	0.00000	0.00000
7947	2009.12.23 05:17	sell	3975	0.01	1.04906	0.00000	0.00000
7948	2009.12.23 05:20	close	3972	0.01	1.04946	0.00000	0.00000	-0.48	9645.84
7949	2009.12.23 05:22	sell	3976	0.01	1.04920	0.00000	0.00000
7950	2009.12.23 05:32	close	3974	0.01	1.04965	0.00000	0.00000	0.46	9646.30
7951	2009.12.23 05:35	close	3975	0.01	1.04970	0.00000	0.00000	-0.61	9645.69
7952	2009.12.23 05:37	close	3976	0.01	1.04981	0.00000	0.00000	-0.58	9645.11
7953	2009.12.23 05:40	buy	3977	0.01	1.04959	0.00000	0.00000
7954	2009.12.23 05:40	sell	3978	0.01	1.04948	0.00000	0.00000
7955	2009.12.23 05:45	buy	3979	0.01	1.04943	0.00000	0.00000
7956	2009.12.23 05:50	close	3977	0.01	1.04910	0.00000	0.00000	-0.47	9644.64
7957	2009.12.23 05:52	buy	3980	0.01	1.04932	0.00000	0.00000
7958	2009.12.23 06:00	buy	3981	0.01	1.04920	0.00000	0.00000
7959	2009.12.23 06:15	close	3978	0.01	1.04908	0.00000	0.00000	0.38	9645.02
7960	2009.12.23 06:17	sell	3982	0.01	1.04903	0.00000	0.00000
7961	2009.12.23 06:20	close	3979	0.01	1.04874	0.00000	0.00000	-0.66	9644.36
7962	2009.12.23 06:22	close	3980	0.01	1.04885	0.00000	0.00000	-0.45	9643.91
7963	2009.12.23 06:25	buy	3983	0.01	1.04891	0.00000	0.00000
7964	2009.12.23 06:40	close	3981	0.01	1.04873	0.00000	0.00000	-0.45	9643.46
7965	2009.12.23 06:45	close	3982	0.01	1.04857	0.00000	0.00000	0.44	9643.90
7966	2009.12.23 06:47	buy	3984	0.01	1.04866	0.00000	0.00000
7967	2009.12.23 06:47	sell	3985	0.01	1.04855	0.00000	0.00000
7968	2009.12.23 06:50	close	3983	0.01	1.04810	0.00000	0.00000	-0.77	9643.13
7969	2009.12.23 06:52	buy	3986	0.01	1.04839	0.00000	0.00000
7970	2009.12.23 06:55	close	3984	0.01	1.04819	0.00000	0.00000	-0.45	9642.68
7971	2009.12.23 07:15	close	3986	0.01	1.04882	0.00000	0.00000	0.41	9643.09
7972	2009.12.23 07:17	buy	3987	0.01	1.04885	0.00000	0.00000
7973	2009.12.23 07:17	sell	3988	0.01	1.04874	0.00000	0.00000
7974	2009.12.23 07:20	close	3985	0.01	1.04915	0.00000	0.00000	-0.57	9642.52
7975	2009.12.23 07:22	sell	3989	0.01	1.04889	0.00000	0.00000
7976	2009.12.23 07:37	sell	3990	0.01	1.04900	0.00000	0.00000
7977	2009.12.23 07:45	buy	3991	0.01	1.04874	0.00000	0.00000
7978	2009.12.23 07:50	close	3987	0.01	1.04842	0.00000	0.00000	-0.41	9642.11
7979	2009.12.23 07:52	close	3990	0.01	1.04864	0.00000	0.00000	0.34	9642.45
7980	2009.12.23 07:55	close	3989	0.01	1.04858	0.00000	0.00000	0.30	9642.75
7981	2009.12.23 08:02	sell	3992	0.01	1.04887	0.00000	0.00000
7982	2009.12.23 08:07	sell	3993	0.01	1.04898	0.00000	0.00000
7983	2009.12.23 08:10	close	3993	0.01	1.04865	0.00000	0.00000	0.31	9643.06
7984	2009.12.23 08:15	close	3988	0.01	1.04832	0.00000	0.00000	0.40	9643.46
7985	2009.12.23 08:17	close	3991	0.01	1.04832	0.00000	0.00000	-0.40	9643.06
7986	2009.12.23 08:20	close	3992	0.01	1.04788	0.00000	0.00000	0.94	9644.00
7987	2009.12.23 08:22	buy	3994	0.01	1.04810	0.00000	0.00000
7988	2009.12.23 08:22	sell	3995	0.01	1.04799	0.00000	0.00000
7989	2009.12.23 08:25	buy	3996	0.01	1.04799	0.00000	0.00000
7990	2009.12.23 08:27	sell	3997	0.01	1.04821	0.00000	0.00000
7991	2009.12.23 08:40	close	3995	0.01	1.04848	0.00000	0.00000	-0.47	9643.53
7992	2009.12.23 08:45	close	3994	0.01	1.04864	0.00000	0.00000	0.51	9644.04
7993	2009.12.23 08:47	close	3996	0.01	1.04855	0.00000	0.00000	0.53	9644.57
7994	2009.12.23 08:50	close	3997	0.01	1.04902	0.00000	0.00000	-0.77	9643.80
7995	2009.12.23 08:52	buy	3998	0.01	1.04884	0.00000	0.00000
7996	2009.12.23 08:52	sell	3999	0.01	1.04873	0.00000	0.00000
7997	2009.12.23 08:57	buy	4000	0.01	1.04866	0.00000	0.00000
7998	2009.12.23 09:02	sell	4001	0.01	1.04894	0.00000	0.00000
7999	2009.12.23 09:07	close	3999	0.01	1.04915	0.00000	0.00000	-0.40	9643.40
8000	2009.12.23 09:15	close	3998	0.01	1.04837	0.00000	0.00000	-0.45	9642.95
8001	2009.12.23 09:17	close	4001	0.01	1.04858	0.00000	0.00000	0.34	9643.29
8002	2009.12.23 09:20	close	4000	0.01	1.04799	0.00000	0.00000	-0.64	9642.65
8003	2009.12.23 09:22	buy	4002	0.01	1.04829	0.00000	0.00000
8004	2009.12.23 09:22	sell	4003	0.01	1.04818	0.00000	0.00000
8005	2009.12.23 09:27	sell	4004	0.01	1.04837	0.00000	0.00000
8006	2009.12.23 09:37	buy	4005	0.01	1.04818	0.00000	0.00000
8007	2009.12.23 09:40	close	4002	0.01	1.04874	0.00000	0.00000	0.43	9643.08
8008	2009.12.23 09:42	close	4003	0.01	1.04871	0.00000	0.00000	-0.51	9642.57
8009	2009.12.23 09:45	close	4004	0.01	1.04925	0.00000	0.00000	-0.84	9641.73
8010	2009.12.23 09:47	close	4005	0.01	1.04901	0.00000	0.00000	0.79	9642.52
8011	2009.12.23 09:50	buy	4006	0.01	1.04965	0.00000	0.00000
8012	2009.12.23 09:50	sell	4007	0.01	1.04954	0.00000	0.00000
8013	2009.12.23 09:52	buy	4008	0.01	1.04938	0.00000	0.00000
8014	2009.12.23 09:57	close	4006	0.01	1.04901	0.00000	0.00000	-0.61	9641.91
8015	2009.12.23 09:59	close	4007	0.01	1.04873	0.00000	0.00000	0.77	9642.68
8016	2009.12.23 10:00	close	4008	0.01	1.04858	0.00000	0.00000	-0.76	9641.92
8017	2009.12.23 10:02	buy	4009	0.01	1.04954	0.00000	0.00000
8018	2009.12.23 10:02	sell	4010	0.01	1.04943	0.00000	0.00000
8019	2009.12.23 10:05	buy	4011	0.01	1.04940	0.00000	0.00000
8020	2009.12.23 10:07	sell	4012	0.01	1.04957	0.00000	0.00000
8021	2009.12.23 10:10	close	4009	0.01	1.04901	0.00000	0.00000	-0.51	9641.41
8022	2009.12.23 10:12	close	4012	0.01	1.04926	0.00000	0.00000	0.30	9641.71
8023	2009.12.23 10:15	close	4010	0.01	1.04870	0.00000	0.00000	0.70	9642.41
8024	2009.12.23 10:17	close	4011	0.01	1.04873	0.00000	0.00000	-0.64	9641.77
8025	2009.12.23 10:20	buy	4013	0.01	1.04814	0.00000	0.00000
8026	2009.12.23 10:20	sell	4014	0.01	1.04803	0.00000	0.00000
8027	2009.12.23 10:22	sell	4015	0.01	1.04831	0.00000	0.00000
8028	2009.12.23 10:27	close	4013	0.01	1.04859	0.00000	0.00000	0.43	9642.20
8029	2009.12.23 10:30	buy	4016	0.01	1.04815	0.00000	0.00000
8030	2009.12.23 10:32	close	4014	0.01	1.04891	0.00000	0.00000	-0.84	9641.36
8031	2009.12.23 10:35	close	4015	0.01	1.04877	0.00000	0.00000	-0.44	9640.92
8032	2009.12.23 10:37	close	4016	0.01	1.04894	0.00000	0.00000	0.75	9641.67
8033	2009.12.23 10:40	buy	4017	0.01	1.04849	0.00000	0.00000
8034	2009.12.23 10:40	sell	4018	0.01	1.04838	0.00000	0.00000
8035	2009.12.23 10:42	sell	4019	0.01	1.04852	0.00000	0.00000
8036	2009.12.23 10:45	close	4017	0.01	1.04796	0.00000	0.00000	-0.51	9641.16
8037	2009.12.23 10:47	close	4019	0.01	1.04821	0.00000	0.00000	0.30	9641.46
8038	2009.12.23 10:50	close	4018	0.01	1.04751	0.00000	0.00000	0.83	9642.29
8039	2009.12.23 10:52	buy	4020	0.01	1.04779	0.00000	0.00000
8040	2009.12.23 10:52	sell	4021	0.01	1.04768	0.00000	0.00000
8041	2009.12.23 10:55	buy	4022	0.01	1.04765	0.00000	0.00000
8042	2009.12.23 10:57	close	4022	0.01	1.04796	0.00000	0.00000	0.30	9642.59
8043	2009.12.23 10:59	close	4021	0.01	1.04814	0.00000	0.00000	-0.44	9642.15
8044	2009.12.23 11:00	sell	4023	0.01	1.04804	0.00000	0.00000
8045	2009.12.23 11:07	close	4020	0.01	1.04817	0.00000	0.00000	0.36	9642.51
8046	2009.12.23 11:10	buy	4024	0.01	1.04780	0.00000	0.00000
8047	2009.12.23 11:15	close	4023	0.01	1.04743	0.00000	0.00000	0.58	9643.09
8048	2009.12.23 11:17	buy	4025	0.01	1.04755	0.00000	0.00000
8049	2009.12.23 11:17	sell	4026	0.01	1.04744	0.00000	0.00000
8050	2009.12.23 11:20	close	4024	0.01	1.04684	0.00000	0.00000	-0.92	9642.17
8051	2009.12.23 11:22	close	4025	0.01	1.04708	0.00000	0.00000	-0.45	9641.72
8052	2009.12.23 11:25	close	4026	0.01	1.04707	0.00000	0.00000	0.35	9642.07
8053	2009.12.23 11:27	buy	4027	0.01	1.04743	0.00000	0.00000
8054	2009.12.23 11:27	sell	4028	0.01	1.04732	0.00000	0.00000
8055	2009.12.23 11:27	close	4028	0.01	1.04778	0.00000	0.00000	-0.44	9641.63
8056	2009.12.23 11:30	sell	4029	0.01	1.04770	0.00000	0.00000
8057	2009.12.23 11:32	close	4027	0.01	1.04815	0.00000	0.00000	0.69	9642.32
8058	2009.12.23 11:35	buy	4030	0.01	1.04802	0.00000	0.00000
8059	2009.12.23 11:35	sell	4031	0.01	1.04791	0.00000	0.00000
8060	2009.12.23 11:37	close	4029	0.01	1.04849	0.00000	0.00000	-0.75	9641.57
8061	2009.12.23 11:40	close	4030	0.01	1.04745	0.00000	0.00000	-0.54	9641.03
8062	2009.12.23 11:42	buy	4032	0.01	1.04779	0.00000	0.00000
8063	2009.12.23 11:45	close	4031	0.01	1.04686	0.00000	0.00000	1.00	9642.03
8064	2009.12.23 11:47	close	4032	0.01	1.04698	0.00000	0.00000	-0.77	9641.26
8065	2009.12.23 11:50	buy	4033	0.01	1.04593	0.00000	0.00000
8066	2009.12.23 11:50	sell	4034	0.01	1.04582	0.00000	0.00000
8067	2009.12.23 11:52	close	4033	0.01	1.04629	0.00000	0.00000	0.34	9641.60
8068	2009.12.23 11:55	buy	4035	0.01	1.04616	0.00000	0.00000
8069	2009.12.23 11:55	sell	4036	0.01	1.04605	0.00000	0.00000
8070	2009.12.23 11:57	close	4034	0.01	1.04686	0.00000	0.00000	-0.99	9640.61
8071	2009.12.23 12:07	buy	4037	0.01	1.04599	0.00000	0.00000
8072	2009.12.23 12:10	close	4037	0.01	1.04632	0.00000	0.00000	0.32	9640.93
8073	2009.12.23 12:12	sell	4038	0.01	1.04623	0.00000	0.00000
8074	2009.12.23 12:15	close	4035	0.01	1.04658	0.00000	0.00000	0.40	9641.33
8075	2009.12.23 12:17	close	4036	0.01	1.04660	0.00000	0.00000	-0.53	9640.80
8076	2009.12.23 12:20	close	4038	0.01	1.04695	0.00000	0.00000	-0.69	9640.11
8077	2009.12.23 12:22	buy	4039	0.01	1.04678	0.00000	0.00000
8078	2009.12.23 12:22	sell	4040	0.01	1.04667	0.00000	0.00000
8079	2009.12.23 12:27	buy	4041	0.01	1.04660	0.00000	0.00000
8080	2009.12.23 12:27	close	4039	0.01	1.04617	0.00000	0.00000	-0.58	9639.53
8081	2009.12.23 12:30	close	4040	0.01	1.04627	0.00000	0.00000	0.38	9639.91
8082	2009.12.23 12:32	buy	4042	0.01	1.04630	0.00000	0.00000
8083	2009.12.23 12:32	sell	4043	0.01	1.04619	0.00000	0.00000
8084	2009.12.23 12:37	close	4041	0.01	1.04610	0.00000	0.00000	-0.48	9639.43
8085	2009.12.23 12:40	close	4043	0.01	1.04665	0.00000	0.00000	-0.44	9638.99
8086	2009.12.23 12:42	sell	4044	0.01	1.04645	0.00000	0.00000
8087	2009.12.23 12:45	close	4042	0.01	1.04680	0.00000	0.00000	0.48	9639.47
8088	2009.12.23 12:47	buy	4045	0.01	1.04682	0.00000	0.00000
8089	2009.12.23 12:47	sell	4046	0.01	1.04671	0.00000	0.00000
8090	2009.12.23 12:50	close	4044	0.01	1.04717	0.00000	0.00000	-0.69	9638.78
8091	2009.12.23 12:52	sell	4047	0.01	1.04689	0.00000	0.00000
8092	2009.12.23 13:05	buy	4048	0.01	1.04669	0.00000	0.00000
8093	2009.12.23 13:10	close	4045	0.01	1.04635	0.00000	0.00000	-0.45	9638.33
8094	2009.12.23 13:12	close	4047	0.01	1.04658	0.00000	0.00000	0.30	9638.63
8095	2009.12.23 13:15	close	4046	0.01	1.04610	0.00000	0.00000	0.58	9639.21
8096	2009.12.23 13:17	close	4048	0.01	1.04611	0.00000	0.00000	-0.55	9638.66
8097	2009.12.23 13:20	buy	4049	0.01	1.04563	0.00000	0.00000
8098	2009.12.23 13:20	sell	4050	0.01	1.04552	0.00000	0.00000
8099	2009.12.23 13:22	sell	4051	0.01	1.04576	0.00000	0.00000
8100	2009.12.23 13:27	close	4049	0.01	1.04599	0.00000	0.00000	0.34	9639.00
8101	2009.12.23 13:27	close	4050	0.01	1.04618	0.00000	0.00000	-0.63	9638.37
8102	2009.12.23 13:30	close	4051	0.01	1.04620	0.00000	0.00000	-0.42	9637.95
8103	2009.12.23 13:32	buy	4052	0.01	1.04591	0.00000	0.00000
8104	2009.12.23 13:32	sell	4053	0.01	1.04580	0.00000	0.00000
8105	2009.12.23 13:35	close	4052	0.01	1.04545	0.00000	0.00000	-0.44	9637.51
8106	2009.12.23 13:37	close	4053	0.01	1.04627	0.00000	0.00000	-0.45	9637.06
8107	2009.12.23 13:40	buy	4054	0.01	1.04484	0.00000	0.00000
8108	2009.12.23 13:40	sell	4055	0.01	1.04473	0.00000	0.00000
8109	2009.12.23 13:42	close	4055	0.01	1.04520	0.00000	0.00000	-0.45	9636.61
8110	2009.12.23 13:45	close	4054	0.01	1.04366	0.00000	0.00000	-1.13	9635.48
8111	2009.12.23 13:47	buy	4056	0.01	1.04413	0.00000	0.00000
8112	2009.12.23 13:47	sell	4057	0.01	1.04402	0.00000	0.00000
8113	2009.12.23 13:50	close	4056	0.01	1.04223	0.00000	0.00000	-1.82	9633.66
8114	2009.12.23 13:52	close	4057	0.01	1.04305	0.00000	0.00000	0.93	9634.59
8115	2009.12.23 13:55	buy	4058	0.01	1.04270	0.00000	0.00000
8116	2009.12.23 13:55	sell	4059	0.01	1.04259	0.00000	0.00000
8117	2009.12.23 13:57	close	4058	0.01	1.04366	0.00000	0.00000	0.92	9635.51
8118	2009.12.23 13:59	buy	4060	0.01	1.04267	0.00000	0.00000
8119	2009.12.23 14:02	close	4059	0.01	1.04151	0.00000	0.00000	1.04	9636.55
8120	2009.12.23 14:05	close	4060	0.01	1.04170	0.00000	0.00000	-0.93	9635.62
8121	2009.12.23 14:07	buy	4061	0.01	1.04122	0.00000	0.00000
8122	2009.12.23 14:07	sell	4062	0.01	1.04111	0.00000	0.00000
8123	2009.12.23 14:10	close	4061	0.01	1.04257	0.00000	0.00000	1.29	9636.91
8124	2009.12.23 14:12	close	4062	0.01	1.04239	0.00000	0.00000	-1.23	9635.68
8125	2009.12.23 14:15	buy	4063	0.01	1.04356	0.00000	0.00000
8126	2009.12.23 14:15	sell	4064	0.01	1.04345	0.00000	0.00000
8127	2009.12.23 14:17	buy	4065	0.01	1.04327	0.00000	0.00000
8128	2009.12.23 14:20	close	4063	0.01	1.04433	0.00000	0.00000	0.74	9636.42
8129	2009.12.23 14:22	close	4065	0.01	1.04374	0.00000	0.00000	0.45	9636.87
8130	2009.12.23 14:25	close	4064	0.01	1.04415	0.00000	0.00000	-0.67	9636.20
8131	2009.12.23 14:27	buy	4066	0.01	1.04327	0.00000	0.00000
8132	2009.12.23 14:27	sell	4067	0.01	1.04316	0.00000	0.00000
8133	2009.12.23 14:27	close	4066	0.01	1.04429	0.00000	0.00000	0.98	9637.18
8134	2009.12.23 14:30	close	4067	0.01	1.04449	0.00000	0.00000	-1.27	9635.91
8135	2009.12.23 14:32	buy	4068	0.01	1.04433	0.00000	0.00000
8136	2009.12.23 14:32	sell	4069	0.01	1.04422	0.00000	0.00000
8137	2009.12.23 14:35	buy	4070	0.01	1.04413	0.00000	0.00000
8138	2009.12.23 14:37	sell	4071	0.01	1.04443	0.00000	0.00000
8139	2009.12.23 14:40	close	4068	0.01	1.04360	0.00000	0.00000	-0.70	9635.21
8140	2009.12.23 14:42	close	4071	0.01	1.04392	0.00000	0.00000	0.49	9635.70
8141	2009.12.23 14:45	close	4069	0.01	1.04310	0.00000	0.00000	1.07	9636.77
8142	2009.12.23 14:47	close	4070	0.01	1.04319	0.00000	0.00000	-0.90	9635.87
8143	2009.12.23 14:50	buy	4072	0.01	1.04227	0.00000	0.00000
8144	2009.12.23 14:50	sell	4073	0.01	1.04216	0.00000	0.00000
8145	2009.12.23 14:52	close	4073	0.01	1.04268	0.00000	0.00000	-0.50	9635.37
8146	2009.12.23 14:55	sell	4074	0.01	1.04237	0.00000	0.00000
8147	2009.12.23 14:57	close	4072	0.01	1.04299	0.00000	0.00000	0.69	9636.06
8148	2009.12.23 14:59	close	4074	0.01	1.04329	0.00000	0.00000	-0.88	9635.18
8149	2009.12.23 15:00	buy	4075	0.01	1.04327	0.00000	0.00000
8150	2009.12.23 15:00	sell	4076	0.01	1.04316	0.00000	0.00000
8151	2009.12.23 15:02	sell	4077	0.01	1.04336	0.00000	0.00000
8152	2009.12.23 15:07	close	4075	0.01	1.04359	0.00000	0.00000	0.31	9635.49
8153	2009.12.23 15:10	close	4076	0.01	1.04278	0.00000	0.00000	0.36	9635.85
8154	2009.12.23 15:12	close	4077	0.01	1.04301	0.00000	0.00000	0.34	9636.19
8155	2009.12.23 15:15	buy	4078	0.01	1.04209	0.00000	0.00000
8156	2009.12.23 15:15	sell	4079	0.01	1.04198	0.00000	0.00000
8157	2009.12.23 15:17	sell	4080	0.01	1.04221	0.00000	0.00000
8158	2009.12.23 15:20	close	4078	0.01	1.04106	0.00000	0.00000	-0.99	9635.20
8159	2009.12.23 15:22	close	4079	0.01	1.04163	0.00000	0.00000	0.34	9635.54
8160	2009.12.23 15:25	close	4080	0.01	1.04140	0.00000	0.00000	0.78	9636.32
8161	2009.12.23 15:27	buy	4081	0.01	1.04209	0.00000	0.00000
8162	2009.12.23 15:27	sell	4082	0.01	1.04198	0.00000	0.00000
8163	2009.12.23 15:27	close	4081	0.01	1.04129	0.00000	0.00000	-0.77	9635.55
8164	2009.12.23 15:30	close	4082	0.01	1.04139	0.00000	0.00000	0.57	9636.12
8165	2009.12.23 15:32	buy	4083	0.01	1.04141	0.00000	0.00000
8166	2009.12.23 15:32	sell	4084	0.01	1.04130	0.00000	0.00000
8167	2009.12.23 15:35	sell	4085	0.01	1.04148	0.00000	0.00000
8168	2009.12.23 15:37	buy	4086	0.01	1.04123	0.00000	0.00000
8169	2009.12.23 15:40	close	4083	0.01	1.04202	0.00000	0.00000	0.59	9636.71
8170	2009.12.23 15:42	close	4084	0.01	1.04195	0.00000	0.00000	-0.62	9636.09
8171	2009.12.23 15:45	close	4085	0.01	1.04268	0.00000	0.00000	-1.15	9634.94
8172	2009.12.23 15:47	close	4086	0.01	1.04239	0.00000	0.00000	1.11	9636.05
8173	2009.12.23 15:50	buy	4087	0.01	1.04322	0.00000	0.00000
8174	2009.12.23 15:50	sell	4088	0.01	1.04311	0.00000	0.00000
8175	2009.12.23 15:52	close	4087	0.01	1.04275	0.00000	0.00000	-0.45	9635.60
8176	2009.12.23 15:55	buy	4089	0.01	1.04304	0.00000	0.00000
8177	2009.12.23 15:57	close	4088	0.01	1.04250	0.00000	0.00000	0.59	9636.19
8178	2009.12.23 15:59	buy	4090	0.01	1.04286	0.00000	0.00000
8179	2009.12.23 15:59	sell	4091	0.01	1.04275	0.00000	0.00000
8180	2009.12.23 16:02	close	4089	0.01	1.04241	0.00000	0.00000	-0.60	9635.59
8181	2009.12.23 16:05	close	4090	0.01	1.04206	0.00000	0.00000	-0.77	9634.82
8182	2009.12.23 16:07	buy	4092	0.01	1.04286	0.00000	0.00000
8183	2009.12.23 16:10	close	4091	0.01	1.04148	0.00000	0.00000	1.22	9636.04
8184	2009.12.23 16:12	close	4092	0.01	1.04172	0.00000	0.00000	-1.09	9634.95
8185	2009.12.23 16:15	buy	4093	0.01	1.04045	0.00000	0.00000
8186	2009.12.23 16:15	sell	4094	0.01	1.04034	0.00000	0.00000
8187	2009.12.23 16:17	close	4094	0.01	1.04079	0.00000	0.00000	-0.43	9634.52
8188	2009.12.23 16:20	close	4093	0.01	1.03896	0.00000	0.00000	-1.43	9633.09
8189	2009.12.23 16:22	buy	4095	0.01	1.03976	0.00000	0.00000
8190	2009.12.23 16:22	sell	4096	0.01	1.03965	0.00000	0.00000
8191	2009.12.23 16:25	close	4095	0.01	1.03930	0.00000	0.00000	-0.44	9632.65
8192	2009.12.23 16:27	close	4096	0.01	1.04045	0.00000	0.00000	-0.77	9631.88
8193	2009.12.23 16:27	buy	4097	0.01	1.03944	0.00000	0.00000
8194	2009.12.23 16:27	sell	4098	0.01	1.03933	0.00000	0.00000
8195	2009.12.23 16:33	close	4097	0.01	1.03852	0.00000	0.00000	-0.89	9630.99
8196	2009.12.23 16:36	close	4098	0.01	1.03882	0.00000	0.00000	0.49	9631.48
8197	2009.12.23 16:40	buy	4099	0.01	1.03807	0.00000	0.00000
8198	2009.12.23 16:40	sell	4100	0.01	1.03796	0.00000	0.00000
8199	2009.12.23 16:43	sell	4101	0.01	1.03815	0.00000	0.00000
8200	2009.12.23 16:46	close	4099	0.01	1.03720	0.00000	0.00000	-0.84	9630.64
8201	2009.12.23 16:50	close	4101	0.01	1.03769	0.00000	0.00000	0.44	9631.08
8202	2009.12.23 16:53	close	4100	0.01	1.03750	0.00000	0.00000	0.44	9631.52
8203	2009.12.23 16:56	buy	4102	0.01	1.03807	0.00000	0.00000
8204	2009.12.23 16:56	sell	4103	0.01	1.03796	0.00000	0.00000
8205	2009.12.23 16:59	close	4102	0.01	1.03876	0.00000	0.00000	0.66	9632.18
8206	2009.12.23 17:00	close	4103	0.01	1.03886	0.00000	0.00000	-0.87	9631.31
8207	2009.12.23 17:02	buy	4104	0.01	1.03892	0.00000	0.00000
8208	2009.12.23 17:02	sell	4105	0.01	1.03881	0.00000	0.00000
8209	2009.12.23 17:10	close	4105	0.01	1.03930	0.00000	0.00000	-0.47	9630.84
8210	2009.12.23 17:12	sell	4106	0.01	1.03910	0.00000	0.00000
8211	2009.12.23 17:15	close	4104	0.01	1.03948	0.00000	0.00000	0.54	9631.38
8212	2009.12.23 17:17	buy	4107	0.01	1.03949	0.00000	0.00000
8213	2009.12.23 17:17	sell	4108	0.01	1.03938	0.00000	0.00000
8214	2009.12.23 17:20	close	4106	0.01	1.03988	0.00000	0.00000	-0.75	9630.63
8215	2009.12.23 17:22	sell	4109	0.01	1.03958	0.00000	0.00000
8216	2009.12.23 17:32	close	4107	0.01	1.04003	0.00000	0.00000	0.52	9631.15
8217	2009.12.23 17:35	close	4108	0.01	1.03991	0.00000	0.00000	-0.51	9630.64
8218	2009.12.23 17:37	close	4109	0.01	1.04038	0.00000	0.00000	-0.77	9629.87
8219	2009.12.23 17:40	buy	4110	0.01	1.03943	0.00000	0.00000
8220	2009.12.23 17:40	sell	4111	0.01	1.03932	0.00000	0.00000
8221	2009.12.23 17:42	sell	4112	0.01	1.03956	0.00000	0.00000
8222	2009.12.23 17:45	close	4110	0.01	1.03862	0.00000	0.00000	-0.78	9629.09
8223	2009.12.23 17:47	close	4111	0.01	1.03896	0.00000	0.00000	0.35	9629.44
8224	2009.12.23 17:50	close	4112	0.01	1.03778	0.00000	0.00000	1.72	9631.16
8225	2009.12.23 17:52	buy	4113	0.01	1.03825	0.00000	0.00000
8226	2009.12.23 17:52	sell	4114	0.01	1.03814	0.00000	0.00000
8227	2009.12.23 17:55	buy	4115	0.01	1.03802	0.00000	0.00000
8228	2009.12.23 17:57	close	4113	0.01	1.03862	0.00000	0.00000	0.36	9631.52
8229	2009.12.23 18:07	sell	4116	0.01	1.03828	0.00000	0.00000
8230	2009.12.23 18:10	close	4114	0.01	1.03760	0.00000	0.00000	0.52	9632.04
8231	2009.12.23 18:12	close	4116	0.01	1.03780	0.00000	0.00000	0.46	9632.50
8232	2009.12.23 18:15	close	4115	0.01	1.03690	0.00000	0.00000	-1.08	9631.42
8233	2009.12.23 18:17	buy	4117	0.01	1.03721	0.00000	0.00000
8234	2009.12.23 18:17	sell	4118	0.01	1.03710	0.00000	0.00000
8235	2009.12.23 18:20	close	4117	0.01	1.03611	0.00000	0.00000	-1.06	9630.36
8236	2009.12.23 18:22	close	4118	0.01	1.03661	0.00000	0.00000	0.47	9630.83
8237	2009.12.23 18:25	buy	4119	0.01	1.03642	0.00000	0.00000
8238	2009.12.23 18:25	sell	4120	0.01	1.03631	0.00000	0.00000
8239	2009.12.23 18:27	close	4119	0.01	1.03690	0.00000	0.00000	0.46	9631.29
8240	2009.12.23 18:27	buy	4121	0.01	1.03654	0.00000	0.00000
8241	2009.12.23 18:27	sell	4122	0.01	1.03643	0.00000	0.00000
8242	2009.12.23 18:32	close	4121	0.01	1.03599	0.00000	0.00000	-0.53	9630.76
8243	2009.12.23 18:35	buy	4123	0.01	1.03624	0.00000	0.00000
8244	2009.12.23 18:37	close	4120	0.01	1.03595	0.00000	0.00000	0.35	9631.11
8245	2009.12.23 18:40	close	4123	0.01	1.03658	0.00000	0.00000	0.33	9631.44
8246	2009.12.23 18:42	buy	4124	0.01	1.03654	0.00000	0.00000
8247	2009.12.23 18:45	close	4122	0.01	1.03713	0.00000	0.00000	-0.67	9630.77
8248	2009.12.23 18:47	close	4124	0.01	1.03687	0.00000	0.00000	0.32	9631.09
8249	2009.12.23 18:50	buy	4125	0.01	1.03757	0.00000	0.00000
8250	2009.12.23 18:50	sell	4126	0.01	1.03746	0.00000	0.00000
8251	2009.12.23 18:52	buy	4127	0.01	1.03728	0.00000	0.00000
8252	2009.12.23 18:57	close	4125	0.01	1.03687	0.00000	0.00000	-0.68	9630.41
8253	2009.12.23 19:07	buy	4128	0.01	1.03717	0.00000	0.00000
8254	2009.12.23 19:10	close	4128	0.01	1.03750	0.00000	0.00000	0.32	9630.73
8255	2009.12.23 19:15	close	4127	0.01	1.03776	0.00000	0.00000	0.46	9631.19
8256	2009.12.23 19:17	buy	4129	0.01	1.03778	0.00000	0.00000
8257	2009.12.23 19:17	sell	4130	0.01	1.03767	0.00000	0.00000
8258	2009.12.23 19:20	close	4126	0.01	1.03813	0.00000	0.00000	-0.65	9630.54
8259	2009.12.23 19:22	sell	4131	0.01	1.03785	0.00000	0.00000
8260	2009.12.23 19:32	close	4129	0.01	1.03836	0.00000	0.00000	0.56	9631.10
8261	2009.12.23 19:35	close	4130	0.01	1.03838	0.00000	0.00000	-0.68	9630.42
8262	2009.12.23 19:37	close	4131	0.01	1.03857	0.00000	0.00000	-0.69	9629.73
8263	2009.12.23 19:40	buy	4132	0.01	1.03819	0.00000	0.00000
8264	2009.12.23 19:40	sell	4133	0.01	1.03808	0.00000	0.00000
8265	2009.12.23 19:45	buy	4134	0.01	1.03790	0.00000	0.00000
8266	2009.12.23 19:50	close	4132	0.01	1.03741	0.00000	0.00000	-0.75	9628.98
8267	2009.12.23 19:52	close	4133	0.01	1.03771	0.00000	0.00000	0.36	9629.34
8268	2009.12.23 19:55	buy	4135	0.01	1.03762	0.00000	0.00000
8269	2009.12.23 19:55	sell	4136	0.01	1.03751	0.00000	0.00000
8270	2009.12.23 19:57	sell	4137	0.01	1.03779	0.00000	0.00000
8271	2009.12.23 20:02	close	4135	0.01	1.03815	0.00000	0.00000	0.51	9629.85
8272	2009.12.23 20:05	close	4136	0.01	1.03819	0.00000	0.00000	-0.65	9629.20
8273	2009.12.23 20:07	close	4134	0.01	1.03821	0.00000	0.00000	0.30	9629.50
8274	2009.12.23 20:10	buy	4138	0.01	1.03806	0.00000	0.00000
8275	2009.12.23 20:10	sell	4139	0.01	1.03795	0.00000	0.00000
8276	2009.12.23 20:15	buy	4140	0.01	1.03787	0.00000	0.00000
8277	2009.12.23 20:20	close	4138	0.01	1.03750	0.00000	0.00000	-0.54	9628.96
8278	2009.12.23 20:22	buy	4141	0.01	1.03774	0.00000	0.00000
8279	2009.12.23 20:30	close	4139	0.01	1.03761	0.00000	0.00000	0.33	9629.29
8280	2009.12.23 20:33	close	4137	0.01	1.03846	0.00000	0.00000	-0.65	9628.64
8281	2009.12.23 20:36	close	4140	0.01	1.03818	0.00000	0.00000	0.30	9628.94
8282	2009.12.23 20:40	close	4141	0.01	1.03885	0.00000	0.00000	1.07	9630.01
8283	2009.12.23 20:43	buy	4142	0.01	1.03879	0.00000	0.00000
8284	2009.12.23 20:43	sell	4143	0.01	1.03868	0.00000	0.00000
8285	2009.12.23 20:46	close	4142	0.01	1.03936	0.00000	0.00000	0.55	9630.56
8286	2009.12.23 20:50	close	4143	0.01	1.03913	0.00000	0.00000	-0.43	9630.13
8287	2009.12.23 20:53	buy	4144	0.01	1.03930	0.00000	0.00000
8288	2009.12.23 20:53	sell	4145	0.01	1.03919	0.00000	0.00000
8289	2009.12.23 20:56	close	4144	0.01	1.03868	0.00000	0.00000	-0.60	9629.53
8290	2009.12.23 20:59	buy	4146	0.01	1.03944	0.00000	0.00000
8291	2009.12.23 20:59	sell	4147	0.01	1.03933	0.00000	0.00000
8292	2009.12.23 21:02	close	4145	0.01	1.03976	0.00000	0.00000	-0.55	9628.98
8293	2009.12.23 21:05	sell	4148	0.01	1.03955	0.00000	0.00000
8294	2009.12.23 21:07	close	4147	0.01	1.03985	0.00000	0.00000	-0.50	9628.48
8295	2009.12.23 21:15	close	4148	0.01	1.03919	0.00000	0.00000	0.35	9628.83
8296	2009.12.23 21:17	buy	4149	0.01	1.03929	0.00000	0.00000
8297	2009.12.23 21:17	sell	4150	0.01	1.03918	0.00000	0.00000
8298	2009.12.23 21:20	close	4146	0.01	1.03871	0.00000	0.00000	-0.70	9628.13
8299	2009.12.23 21:22	buy	4151	0.01	1.03901	0.00000	0.00000
8300	2009.12.23 21:25	close	4149	0.01	1.03880	0.00000	0.00000	-0.47	9627.66
8301	2009.12.23 21:40	close	4151	0.01	1.03936	0.00000	0.00000	0.34	9628.00
8302	2009.12.23 21:43	buy	4152	0.01	1.03943	0.00000	0.00000
8303	2009.12.23 21:43	sell	4153	0.01	1.03932	0.00000	0.00000
8304	2009.12.23 21:46	sell	4154	0.01	1.03947	0.00000	0.00000
8305	2009.12.23 22:07	close	4150	0.01	1.03960	0.00000	0.00000	-0.40	9627.60
8306	2009.12.23 22:15	close	4154	0.01	1.03913	0.00000	0.00000	0.33	9627.93
8307	2009.12.23 22:17	buy	4155	0.01	1.03920	0.00000	0.00000
8308	2009.12.23 22:20	close	4152	0.01	1.03875	0.00000	0.00000	-0.65	9627.28
8309	2009.12.23 22:22	close	4153	0.01	1.03899	0.00000	0.00000	0.32	9627.60
8310	2009.12.23 22:25	buy	4156	0.01	1.03893	0.00000	0.00000
8311	2009.12.23 22:25	sell	4157	0.01	1.03882	0.00000	0.00000
8312	2009.12.23 22:27	sell	4158	0.01	1.03902	0.00000	0.00000
8313	2009.12.23 22:27	close	4155	0.01	1.03878	0.00000	0.00000	-0.40	9627.20
8314	2009.12.23 22:37	close	4157	0.01	1.03925	0.00000	0.00000	-0.41	9626.79
8315	2009.12.23 22:45	buy	4159	0.01	1.03878	0.00000	0.00000
8316	2009.12.23 22:50	close	4156	0.01	1.03840	0.00000	0.00000	-0.51	9626.28
8317	2009.12.23 22:52	close	4158	0.01	1.03864	0.00000	0.00000	0.37	9626.65
8318	2009.12.23 22:55	buy	4160	0.01	1.03858	0.00000	0.00000
8319	2009.12.23 22:55	sell	4161	0.01	1.03847	0.00000	0.00000
8320	2009.12.23 22:57	sell	4162	0.01	1.03867	0.00000	0.00000
8321	2009.12.23 23:05	close	4161	0.01	1.03889	0.00000	0.00000	-0.40	9626.25
8322	2009.12.23 23:10	close	4160	0.01	1.03904	0.00000	0.00000	0.44	9626.69
8323	2009.12.23 23:12	sell	4163	0.01	1.03895	0.00000	0.00000
8324	2009.12.23 23:15	close	4159	0.01	1.03929	0.00000	0.00000	0.49	9627.18
8325	2009.12.23 23:17	close	4162	0.01	1.03932	0.00000	0.00000	-0.63	9626.55
8326	2009.12.23 23:20	close	4163	0.01	1.03966	0.00000	0.00000	-0.68	9625.87
8327	2009.12.23 23:22	buy	4164	0.01	1.03949	0.00000	0.00000
8328	2009.12.23 23:22	sell	4165	0.01	1.03938	0.00000	0.00000
8329	2009.12.23 23:27	buy	4166	0.01	1.03932	0.00000	0.00000
8330	2009.12.23 23:27	sell	4167	0.01	1.03949	0.00000	0.00000
8331	2009.12.23 23:33	close	4164	0.01	1.03980	0.00000	0.00000	0.30	9626.17
8332	2009.12.23 23:36	close	4165	0.01	1.03987	0.00000	0.00000	-0.47	9625.70
8333	2009.12.23 23:40	close	4166	0.01	1.03985	0.00000	0.00000	0.51	9626.21
8334	2009.12.23 23:43	buy	4168	0.01	1.03978	0.00000	0.00000
8335	2009.12.23 23:43	sell	4169	0.01	1.03967	0.00000	0.00000
8336	2009.12.23 23:50	buy	4170	0.01	1.03964	0.00000	0.00000
8337	2009.12.23 23:59	close	4168	0.01	1.03935	0.00000	0.00000	-0.41	9625.80
8338	2009.12.24 00:00	buy	4171	0.01	1.03945	0.00000	0.00000
8339	2009.12.24 00:15	close	4169	0.01	1.03922	0.00000	0.00000	0.41	9626.21
8340	2009.12.24 00:17	close	4170	0.01	1.03918	0.00000	0.00000	-0.43	9625.79
8341	2009.12.24 00:20	close	4167	0.01	1.03897	0.00000	0.00000	0.48	9626.27
8342	2009.12.24 00:22	close	4171	0.01	1.03899	0.00000	0.00000	-0.44	9625.83
8343	2009.12.24 00:25	buy	4172	0.01	1.03903	0.00000	0.00000
8344	2009.12.24 00:25	sell	4173	0.01	1.03892	0.00000	0.00000
8345	2009.12.24 00:27	sell	4174	0.01	1.03911	0.00000	0.00000
8346	2009.12.24 01:02	close	4173	0.01	1.03935	0.00000	0.00000	-0.41	9625.42
8347	2009.12.24 01:07	sell	4175	0.01	1.03931	0.00000	0.00000
8348	2009.12.24 01:15	close	4175	0.01	1.03896	0.00000	0.00000	0.34	9625.76
8349	2009.12.24 01:20	close	4172	0.01	1.03858	0.00000	0.00000	-0.43	9625.33
8350	2009.12.24 01:22	buy	4176	0.01	1.03882	0.00000	0.00000
8351	2009.12.24 01:25	close	4174	0.01	1.03876	0.00000	0.00000	0.34	9625.67
8352	2009.12.24 01:27	sell	4177	0.01	1.03885	0.00000	0.00000
8353	2009.12.24 01:45	sell	4178	0.01	1.03903	0.00000	0.00000
8354	2009.12.24 01:50	close	4176	0.01	1.03916	0.00000	0.00000	0.33	9626.00
8355	2009.12.24 01:52	buy	4179	0.01	1.03918	0.00000	0.00000
8356	2009.12.24 02:02	close	4177	0.01	1.03951	0.00000	0.00000	-0.63	9625.37
8357	2009.12.24 02:05	close	4178	0.01	1.03944	0.00000	0.00000	-0.39	9624.98
8358	2009.12.24 02:07	sell	4180	0.01	1.03948	0.00000	0.00000
8359	2009.12.24 02:15	close	4180	0.01	1.03906	0.00000	0.00000	0.40	9625.38
8360	2009.12.24 02:17	sell	4181	0.01	1.03902	0.00000	0.00000
8361	2009.12.24 02:20	close	4179	0.01	1.03864	0.00000	0.00000	-0.52	9624.86
8362	2009.12.24 02:22	buy	4182	0.01	1.03890	0.00000	0.00000
8363	2009.12.24 02:30	buy	4183	0.01	1.03879	0.00000	0.00000
8364	2009.12.24 02:50	close	4181	0.01	1.03857	0.00000	0.00000	0.43	9625.29
8365	2009.12.24 02:52	buy	4184	0.01	1.03865	0.00000	0.00000
8366	2009.12.24 02:52	sell	4185	0.01	1.03854	0.00000	0.00000
8367	2009.12.24 03:05	close	4182	0.01	1.03846	0.00000	0.00000	-0.42	9624.87
8368	2009.12.24 03:07	sell	4186	0.01	1.03865	0.00000	0.00000
8369	2009.12.24 03:10	close	4183	0.01	1.03828	0.00000	0.00000	-0.49	9624.38
8370	2009.12.24 03:12	buy	4187	0.01	1.03848	0.00000	0.00000
8371	2009.12.24 03:15	close	4184	0.01	1.03800	0.00000	0.00000	-0.63	9623.75
8372	2009.12.24 03:17	close	4185	0.01	1.03820	0.00000	0.00000	0.33	9624.08
8373	2009.12.24 03:20	close	4186	0.01	1.03774	0.00000	0.00000	0.88	9624.96
8374	2009.12.24 03:22	close	4187	0.01	1.03782	0.00000	0.00000	-0.64	9624.32
8375	2009.12.24 03:25	buy	4188	0.01	1.03783	0.00000	0.00000
8376	2009.12.24 03:25	sell	4189	0.01	1.03772	0.00000	0.00000
8377	2009.12.24 03:27	sell	4190	0.01	1.03800	0.00000	0.00000
8378	2009.12.24 03:37	close	4190	0.01	1.03769	0.00000	0.00000	0.30	9624.62
8379	2009.12.24 03:45	sell	4191	0.01	1.03796	0.00000	0.00000
8380	2009.12.24 03:50	close	4189	0.01	1.03821	0.00000	0.00000	-0.47	9624.15
8381	2009.12.24 04:10	close	4188	0.01	1.03817	0.00000	0.00000	0.33	9624.48
8382	2009.12.24 04:12	buy	4192	0.01	1.03823	0.00000	0.00000
8383	2009.12.24 04:12	sell	4193	0.01	1.03812	0.00000	0.00000
8384	2009.12.24 04:15	close	4191	0.01	1.03843	0.00000	0.00000	-0.45	9624.03
8385	2009.12.24 04:17	sell	4194	0.01	1.03827	0.00000	0.00000
8386	2009.12.24 04:20	close	4193	0.01	1.03857	0.00000	0.00000	-0.43	9623.60
8387	2009.12.24 04:25	sell	4195	0.01	1.03841	0.00000	0.00000
8388	2009.12.24 04:27	close	4195	0.01	1.03808	0.00000	0.00000	0.32	9623.92
8389	2009.12.24 04:32	buy	4196	0.01	1.03809	0.00000	0.00000
8390	2009.12.24 04:45	close	4192	0.01	1.03866	0.00000	0.00000	0.41	9624.33
8391	2009.12.24 04:47	close	4196	0.01	1.03856	0.00000	0.00000	0.45	9624.78
8392	2009.12.24 04:50	close	4194	0.01	1.03906	0.00000	0.00000	-0.76	9624.02
8393	2009.12.24 04:52	buy	4197	0.01	1.03887	0.00000	0.00000
8394	2009.12.24 04:52	sell	4198	0.01	1.03876	0.00000	0.00000
8395	2009.12.24 04:57	buy	4199	0.01	1.03867	0.00000	0.00000
8396	2009.12.24 05:03	close	4198	0.01	1.03920	0.00000	0.00000	-0.42	9623.60
8397	2009.12.24 05:06	close	4199	0.01	1.03903	0.00000	0.00000	0.35	9623.95
8398	2009.12.24 05:10	close	4197	0.01	1.03927	0.00000	0.00000	0.38	9624.33
8399	2009.12.24 05:13	buy	4200	0.01	1.03932	0.00000	0.00000
8400	2009.12.24 05:13	sell	4201	0.01	1.03921	0.00000	0.00000
8401	2009.12.24 05:16	sell	4202	0.01	1.03945	0.00000	0.00000
8402	2009.12.24 05:26	close	4202	0.01	1.03908	0.00000	0.00000	0.36	9624.69
8403	2009.12.24 05:30	buy	4203	0.01	1.03909	0.00000	0.00000
8404	2009.12.24 05:50	sell	4204	0.01	1.03933	0.00000	0.00000
8405	2009.12.24 06:20	close	4200	0.01	1.03879	0.00000	0.00000	-0.51	9624.18
8406	2009.12.24 06:22	close	4204	0.01	1.03898	0.00000	0.00000	0.34	9624.52
8407	2009.12.24 06:25	buy	4205	0.01	1.03894	0.00000	0.00000
8408	2009.12.24 06:32	close	4203	0.01	1.03944	0.00000	0.00000	0.34	9624.86
8409	2009.12.24 06:35	close	4205	0.01	1.03939	0.00000	0.00000	0.43	9625.29
8410	2009.12.24 06:37	buy	4206	0.01	1.03961	0.00000	0.00000
8411	2009.12.24 06:37	sell	4207	0.01	1.03950	0.00000	0.00000
8412	2009.12.24 06:40	buy	4208	0.01	1.03939	0.00000	0.00000
8413	2009.12.24 06:45	close	4206	0.01	1.03911	0.00000	0.00000	-0.48	9624.81
8414	2009.12.24 06:47	buy	4209	0.01	1.03928	0.00000	0.00000
8415	2009.12.24 06:50	close	4207	0.01	1.03900	0.00000	0.00000	0.48	9625.29
8416	2009.12.24 06:52	buy	4210	0.01	1.03911	0.00000	0.00000
8417	2009.12.24 06:55	close	4208	0.01	1.03895	0.00000	0.00000	-0.42	9624.87
8418	2009.12.24 07:05	buy	4211	0.01	1.03900	0.00000	0.00000
8419	2009.12.24 07:10	close	4201	0.01	1.03876	0.00000	0.00000	0.43	9625.30
8420	2009.12.24 07:12	close	4209	0.01	1.03877	0.00000	0.00000	-0.49	9624.81
8421	2009.12.24 07:15	close	4210	0.01	1.03831	0.00000	0.00000	-0.77	9624.04
8422	2009.12.24 07:17	close	4211	0.01	1.03842	0.00000	0.00000	-0.56	9623.48
8423	2009.12.24 07:20	buy	4212	0.01	1.03795	0.00000	0.00000
8424	2009.12.24 07:20	sell	4213	0.01	1.03784	0.00000	0.00000
8425	2009.12.24 07:22	sell	4214	0.01	1.03807	0.00000	0.00000
8426	2009.12.24 07:27	close	4212	0.01	1.03831	0.00000	0.00000	0.35	9623.83
8427	2009.12.24 07:30	buy	4215	0.01	1.03812	0.00000	0.00000
8428	2009.12.24 07:40	close	4213	0.01	1.03833	0.00000	0.00000	-0.47	9623.36
8429	2009.12.24 07:45	close	4214	0.01	1.03850	0.00000	0.00000	-0.41	9622.95
8430	2009.12.24 07:47	sell	4216	0.01	1.03833	0.00000	0.00000
8431	2009.12.24 07:50	close	4215	0.01	1.03856	0.00000	0.00000	0.42	9623.37
8432	2009.12.24 07:52	buy	4217	0.01	1.03856	0.00000	0.00000
8433	2009.12.24 07:52	sell	4218	0.01	1.03845	0.00000	0.00000
8434	2009.12.24 07:57	buy	4219	0.01	1.03844	0.00000	0.00000
8435	2009.12.24 07:59	buy	4220	0.01	1.03831	0.00000	0.00000
8436	2009.12.24 08:03	close	4217	0.01	1.03798	0.00000	0.00000	-0.56	9622.81
8437	2009.12.24 08:06	buy	4221	0.01	1.03815	0.00000	0.00000
8438	2009.12.24 08:10	close	4216	0.01	1.03793	0.00000	0.00000	0.39	9623.20
8439	2009.12.24 08:13	close	4218	0.01	1.03798	0.00000	0.00000	0.45	9623.65
8440	2009.12.24 08:16	close	4219	0.01	1.03759	0.00000	0.00000	-0.82	9622.83
8441	2009.12.24 08:20	close	4220	0.01	1.03770	0.00000	0.00000	-0.59	9622.24
8442	2009.12.24 08:23	close	4221	0.01	1.03765	0.00000	0.00000	-0.48	9621.76
8443	2009.12.24 08:26	buy	4222	0.01	1.03793	0.00000	0.00000
8444	2009.12.24 08:26	sell	4223	0.01	1.03782	0.00000	0.00000
8445	2009.12.24 08:26	buy	4224	0.01	1.03781	0.00000	0.00000
8446	2009.12.24 08:35	buy	4225	0.01	1.03769	0.00000	0.00000
8447	2009.12.24 08:40	close	4222	0.01	1.03743	0.00000	0.00000	-0.48	9621.28
8448	2009.12.24 08:45	close	4223	0.01	1.03732	0.00000	0.00000	0.48	9621.76
8449	2009.12.24 08:47	close	4224	0.01	1.03728	0.00000	0.00000	-0.51	9621.25
8450	2009.12.24 08:50	close	4225	0.01	1.03691	0.00000	0.00000	-0.75	9620.50
8451	2009.12.24 08:52	buy	4226	0.01	1.03717	0.00000	0.00000
8452	2009.12.24 08:52	sell	4227	0.01	1.03706	0.00000	0.00000
8453	2009.12.24 08:57	sell	4228	0.01	1.03721	0.00000	0.00000
8454	2009.12.24 08:59	close	4227	0.01	1.03757	0.00000	0.00000	-0.49	9620.01
8455	2009.12.24 09:00	sell	4229	0.01	1.03747	0.00000	0.00000
8456	2009.12.24 09:10	close	4226	0.01	1.03752	0.00000	0.00000	0.34	9620.35
8457	2009.12.24 09:12	buy	4230	0.01	1.03757	0.00000	0.00000
8458	2009.12.24 09:15	close	4228	0.01	1.03781	0.00000	0.00000	-0.58	9619.77
8459	2009.12.24 09:17	sell	4231	0.01	1.03764	0.00000	0.00000
8460	2009.12.24 09:20	close	4229	0.01	1.03798	0.00000	0.00000	-0.49	9619.28
8461	2009.12.24 09:22	sell	4232	0.01	1.03775	0.00000	0.00000
8462	2009.12.24 09:37	buy	4233	0.01	1.03745	0.00000	0.00000
8463	2009.12.24 09:40	close	4230	0.01	1.03795	0.00000	0.00000	0.37	9619.65
8464	2009.12.24 09:42	close	4233	0.01	1.03783	0.00000	0.00000	0.37	9620.02
8465	2009.12.24 09:45	close	4231	0.01	1.03842	0.00000	0.00000	-0.75	9619.27
8466	2009.12.24 09:47	close	4232	0.01	1.03830	0.00000	0.00000	-0.53	9618.74
8467	2009.12.24 09:50	buy	4234	0.01	1.03879	0.00000	0.00000
8468	2009.12.24 09:50	sell	4235	0.01	1.03868	0.00000	0.00000
8469	2009.12.24 09:52	buy	4236	0.01	1.03855	0.00000	0.00000
8470	2009.12.24 09:57	close	4234	0.01	1.03819	0.00000	0.00000	-0.58	9618.16
8471	2009.12.24 09:59	close	4235	0.01	1.03787	0.00000	0.00000	0.78	9618.94
8472	2009.12.24 10:00	close	4236	0.01	1.03774	0.00000	0.00000	-0.78	9618.16
8473	2009.12.24 10:02	buy	4237	0.01	1.03779	0.00000	0.00000
8474	2009.12.24 10:02	sell	4238	0.01	1.03768	0.00000	0.00000
8475	2009.12.24 10:05	buy	4239	0.01	1.03765	0.00000	0.00000
8476	2009.12.24 10:07	sell	4240	0.01	1.03782	0.00000	0.00000
8477	2009.12.24 10:10	close	4237	0.01	1.03726	0.00000	0.00000	-0.51	9617.65
8478	2009.12.24 10:12	close	4240	0.01	1.03751	0.00000	0.00000	0.30	9617.95
8479	2009.12.24 10:15	close	4238	0.01	1.03694	0.00000	0.00000	0.71	9618.66
8480	2009.12.24 10:17	close	4239	0.01	1.03697	0.00000	0.00000	-0.66	9618.00
8481	2009.12.24 10:20	buy	4241	0.01	1.03638	0.00000	0.00000
8482	2009.12.24 10:20	sell	4242	0.01	1.03627	0.00000	0.00000
8483	2009.12.24 10:22	sell	4243	0.01	1.03655	0.00000	0.00000
8484	2009.12.24 10:27	close	4241	0.01	1.03683	0.00000	0.00000	0.43	9618.43
8485	2009.12.24 10:27	buy	4244	0.01	1.03645	0.00000	0.00000
8486	2009.12.24 10:40	close	4243	0.01	1.03610	0.00000	0.00000	0.43	9618.86
8487	2009.12.24 10:42	buy	4245	0.01	1.03623	0.00000	0.00000
8488	2009.12.24 10:45	close	4242	0.01	1.03571	0.00000	0.00000	0.54	9619.40
8489	2009.12.24 10:47	close	4244	0.01	1.03573	0.00000	0.00000	-0.70	9618.70
8490	2009.12.24 10:50	close	4245	0.01	1.03509	0.00000	0.00000	-1.10	9617.60
8491	2009.12.24 10:52	buy	4246	0.01	1.03546	0.00000	0.00000
8492	2009.12.24 10:52	sell	4247	0.01	1.03535	0.00000	0.00000
8493	2009.12.24 10:55	buy	4248	0.01	1.03533	0.00000	0.00000
8494	2009.12.24 10:57	sell	4249	0.01	1.03560	0.00000	0.00000
8495	2009.12.24 11:10	close	4249	0.01	1.03524	0.00000	0.00000	0.35	9617.95
8496	2009.12.24 11:15	close	4246	0.01	1.03475	0.00000	0.00000	-0.69	9617.26
8497	2009.12.24 11:17	close	4247	0.01	1.03499	0.00000	0.00000	0.35	9617.61
8498	2009.12.24 11:20	close	4248	0.01	1.03425	0.00000	0.00000	-1.04	9616.57
8499	2009.12.24 11:22	buy	4250	0.01	1.03461	0.00000	0.00000
8500	2009.12.24 11:22	sell	4251	0.01	1.03450	0.00000	0.00000
8501	2009.12.24 11:25	buy	4252	0.01	1.03449	0.00000	0.00000
8502	2009.12.24 11:27	sell	4253	0.01	1.03475	0.00000	0.00000
8503	2009.12.24 11:32	close	4250	0.01	1.03388	0.00000	0.00000	-0.71	9615.86
8504	2009.12.24 11:35	close	4251	0.01	1.03412	0.00000	0.00000	0.37	9616.23
8505	2009.12.24 11:37	close	4252	0.01	1.03376	0.00000	0.00000	-0.71	9615.52
8506	2009.12.24 11:40	buy	4254	0.01	1.03448	0.00000	0.00000
8507	2009.12.24 11:42	close	4253	0.01	1.03436	0.00000	0.00000	0.38	9615.90
8508	2009.12.24 11:45	sell	4255	0.01	1.03474	0.00000	0.00000
8509	2009.12.24 11:50	close	4254	0.01	1.03511	0.00000	0.00000	0.61	9616.51
8510	2009.12.24 11:52	buy	4256	0.01	1.03497	0.00000	0.00000
8511	2009.12.24 11:52	sell	4257	0.01	1.03486	0.00000	0.00000
8512	2009.12.24 11:55	sell	4258	0.01	1.03499	0.00000	0.00000
8513	2009.12.24 11:57	buy	4259	0.01	1.03473	0.00000	0.00000
8514	2009.12.24 11:59	close	4255	0.01	1.03518	0.00000	0.00000	-0.43	9616.08
8515	2009.12.24 12:00	close	4259	0.01	1.03509	0.00000	0.00000	0.35	9616.43
8516	2009.12.24 12:02	close	4256	0.01	1.03534	0.00000	0.00000	0.36	9616.79
8517	2009.12.24 12:05	close	4257	0.01	1.03539	0.00000	0.00000	-0.51	9616.28
8518	2009.12.24 12:07	close	4258	0.01	1.03552	0.00000	0.00000	-0.51	9615.77
8519	2009.12.24 12:10	buy	4260	0.01	1.03525	0.00000	0.00000
8520	2009.12.24 12:10	sell	4261	0.01	1.03514	0.00000	0.00000
8521	2009.12.24 12:15	buy	4262	0.01	1.03506	0.00000	0.00000
8522	2009.12.24 12:20	close	4260	0.01	1.03468	0.00000	0.00000	-0.55	9615.22
8523	2009.12.24 12:22	buy	4263	0.01	1.03492	0.00000	0.00000
8524	2009.12.24 12:30	close	4261	0.01	1.03481	0.00000	0.00000	0.32	9615.54
8525	2009.12.24 12:32	sell	4264	0.01	1.03472	0.00000	0.00000
8526	2009.12.24 12:35	close	4262	0.01	1.03462	0.00000	0.00000	-0.43	9615.11
8527	2009.12.24 12:37	sell	4265	0.01	1.03483	0.00000	0.00000
8528	2009.12.24 12:40	close	4263	0.01	1.03440	0.00000	0.00000	-0.50	9614.61
8529	2009.12.24 12:42	buy	4266	0.01	1.03462	0.00000	0.00000
8530	2009.12.24 12:45	close	4264	0.01	1.03420	0.00000	0.00000	0.50	9615.11
8531	2009.12.24 12:47	close	4265	0.01	1.03430	0.00000	0.00000	0.51	9615.62
8532	2009.12.24 12:50	close	4266	0.01	1.03366	0.00000	0.00000	-0.93	9614.69
8533	2009.12.24 12:52	buy	4267	0.01	1.03398	0.00000	0.00000
8534	2009.12.24 12:52	sell	4268	0.01	1.03387	0.00000	0.00000
8535	2009.12.24 12:57	sell	4269	0.01	1.03409	0.00000	0.00000
8536	2009.12.24 12:59	buy	4270	0.01	1.03383	0.00000	0.00000
8537	2009.12.24 13:07	close	4269	0.01	1.03377	0.00000	0.00000	0.31	9615.00
8538	2009.12.24 13:15	sell	4271	0.01	1.03407	0.00000	0.00000
8539	2009.12.24 13:20	close	4268	0.01	1.03434	0.00000	0.00000	-0.45	9614.55
8540	2009.12.24 13:25	close	4270	0.01	1.03418	0.00000	0.00000	0.34	9614.89
8541	2009.12.24 13:35	buy	4272	0.01	1.03382	0.00000	0.00000
8542	2009.12.24 13:40	close	4267	0.01	1.03333	0.00000	0.00000	-0.63	9614.26
8543	2009.12.24 13:42	close	4271	0.01	1.03363	0.00000	0.00000	0.43	9614.69
8544	2009.12.24 13:45	close	4272	0.01	1.03274	0.00000	0.00000	-1.05	9613.64
8545	2009.12.24 13:47	buy	4273	0.01	1.03305	0.00000	0.00000
8546	2009.12.24 13:47	sell	4274	0.01	1.03294	0.00000	0.00000
8547	2009.12.24 13:50	close	4273	0.01	1.03197	0.00000	0.00000	-1.05	9612.59
8548	2009.12.24 13:52	close	4274	0.01	1.03247	0.00000	0.00000	0.46	9613.05
8549	2009.12.24 13:55	buy	4275	0.01	1.03227	0.00000	0.00000
8550	2009.12.24 13:55	sell	4276	0.01	1.03216	0.00000	0.00000
8551	2009.12.24 13:57	close	4275	0.01	1.03274	0.00000	0.00000	0.46	9613.51
8552	2009.12.24 13:59	close	4276	0.01	1.03280	0.00000	0.00000	-0.62	9612.89
8553	2009.12.24 14:00	buy	4277	0.01	1.03281	0.00000	0.00000
8554	2009.12.24 14:00	sell	4278	0.01	1.03270	0.00000	0.00000
8555	2009.12.24 14:03	close	4278	0.01	1.03322	0.00000	0.00000	-0.50	9612.39
8556	2009.12.24 14:06	sell	4279	0.01	1.03303	0.00000	0.00000
8557	2009.12.24 14:10	close	4277	0.01	1.03336	0.00000	0.00000	0.53	9612.92
8558	2009.12.24 14:13	buy	4280	0.01	1.03339	0.00000	0.00000
8559	2009.12.24 14:13	sell	4281	0.01	1.03328	0.00000	0.00000
8560	2009.12.24 14:16	close	4279	0.01	1.03372	0.00000	0.00000	-0.67	9612.25
8561	2009.12.24 14:20	sell	4282	0.01	1.03344	0.00000	0.00000
8562	2009.12.24 14:26	buy	4283	0.01	1.03322	0.00000	0.00000
8563	2009.12.24 14:37	close	4282	0.01	1.03310	0.00000	0.00000	0.33	9612.58
8564	2009.12.24 14:40	close	4280	0.01	1.03393	0.00000	0.00000	0.52	9613.10
8565	2009.12.24 14:42	close	4281	0.01	1.03385	0.00000	0.00000	-0.55	9612.55
8566	2009.12.24 14:45	close	4283	0.01	1.03449	0.00000	0.00000	1.23	9613.78
8567	2009.12.24 14:47	buy	4284	0.01	1.03441	0.00000	0.00000
8568	2009.12.24 14:47	sell	4285	0.01	1.03430	0.00000	0.00000
8569	2009.12.24 14:50	close	4284	0.01	1.03505	0.00000	0.00000	0.62	9614.40
8570	2009.12.24 14:52	close	4285	0.01	1.03479	0.00000	0.00000	-0.47	9613.93
8571	2009.12.24 14:55	buy	4286	0.01	1.03497	0.00000	0.00000
8572	2009.12.24 14:55	sell	4287	0.01	1.03486	0.00000	0.00000
8573	2009.12.24 14:57	close	4286	0.01	1.03430	0.00000	0.00000	-0.65	9613.28
8574	2009.12.24 14:59	close	4287	0.01	1.03454	0.00000	0.00000	0.31	9613.59
8575	2009.12.24 15:00	buy	4288	0.01	1.03455	0.00000	0.00000
8576	2009.12.24 15:00	sell	4289	0.01	1.03444	0.00000	0.00000
8577	2009.12.24 15:02	sell	4290	0.01	1.03459	0.00000	0.00000
8578	2009.12.24 15:05	close	4289	0.01	1.03489	0.00000	0.00000	-0.43	9613.16
8579	2009.12.24 15:10	close	4288	0.01	1.03537	0.00000	0.00000	0.79	9613.95
8580	2009.12.24 15:12	close	4290	0.01	1.03529	0.00000	0.00000	-0.68	9613.27
8581	2009.12.24 15:15	buy	4291	0.01	1.03607	0.00000	0.00000
8582	2009.12.24 15:15	sell	4292	0.01	1.03596	0.00000	0.00000
8583	2009.12.24 15:17	buy	4293	0.01	1.03587	0.00000	0.00000
8584	2009.12.24 15:20	close	4291	0.01	1.03655	0.00000	0.00000	0.46	9613.73
8585	2009.12.24 15:22	sell	4294	0.01	1.03616	0.00000	0.00000
8586	2009.12.24 15:25	close	4292	0.01	1.03646	0.00000	0.00000	-0.48	9613.25
8587	2009.12.24 15:27	close	4293	0.01	1.03624	0.00000	0.00000	0.36	9613.61
8588	2009.12.24 15:32	buy	4295	0.01	1.03636	0.00000	0.00000
8589	2009.12.24 15:35	sell	4296	0.01	1.03645	0.00000	0.00000
8590	2009.12.24 15:37	buy	4297	0.01	1.03616	0.00000	0.00000
8591	2009.12.24 15:40	close	4294	0.01	1.03716	0.00000	0.00000	-0.96	9612.65
8592	2009.12.24 15:42	close	4295	0.01	1.03685	0.00000	0.00000	0.47	9613.12
8593	2009.12.24 15:45	close	4296	0.01	1.03776	0.00000	0.00000	-1.26	9611.86
8594	2009.12.24 15:47	close	4297	0.01	1.03745	0.00000	0.00000	1.24	9613.10
8595	2009.12.24 15:50	buy	4298	0.01	1.03836	0.00000	0.00000
8596	2009.12.24 15:50	sell	4299	0.01	1.03825	0.00000	0.00000
8597	2009.12.24 15:52	close	4298	0.01	1.03785	0.00000	0.00000	-0.49	9612.61
8598	2009.12.24 15:55	buy	4300	0.01	1.03816	0.00000	0.00000
8599	2009.12.24 15:57	close	4299	0.01	1.03756	0.00000	0.00000	0.67	9613.28
8600	2009.12.24 15:59	buy	4301	0.01	1.03791	0.00000	0.00000
8601	2009.12.24 15:59	sell	4302	0.01	1.03780	0.00000	0.00000
8602	2009.12.24 16:03	close	4300	0.01	1.03723	0.00000	0.00000	-0.90	9612.38
8603	2009.12.24 16:06	close	4301	0.01	1.03737	0.00000	0.00000	-0.52	9611.86
8604	2009.12.24 16:10	close	4302	0.01	1.03692	0.00000	0.00000	0.85	9612.71
8605	2009.12.24 16:13	buy	4303	0.01	1.03706	0.00000	0.00000
8606	2009.12.24 16:13	sell	4304	0.01	1.03695	0.00000	0.00000
8607	2009.12.24 16:16	close	4303	0.01	1.03625	0.00000	0.00000	-0.78	9611.93
8608	2009.12.24 16:20	close	4304	0.01	1.03664	0.00000	0.00000	0.30	9612.23
8609	2009.12.24 16:23	buy	4305	0.01	1.03650	0.00000	0.00000
8610	2009.12.24 16:23	sell	4306	0.01	1.03639	0.00000	0.00000
8611	2009.12.24 16:26	close	4305	0.01	1.03681	0.00000	0.00000	0.30	9612.53
8612	2009.12.24 16:30	close	4306	0.01	1.03727	0.00000	0.00000	-0.85	9611.68
8613	2009.12.24 16:33	buy	4307	0.01	1.03792	0.00000	0.00000
8614	2009.12.24 16:33	sell	4308	0.01	1.03781	0.00000	0.00000
8615	2009.12.24 16:36	buy	4309	0.01	1.03779	0.00000	0.00000
8616	2009.12.24 16:40	close	4308	0.01	1.03831	0.00000	0.00000	-0.48	9611.20
8617	2009.12.24 16:43	sell	4310	0.01	1.03807	0.00000	0.00000
8618	2009.12.24 16:46	close	4307	0.01	1.03859	0.00000	0.00000	0.65	9611.85
8619	2009.12.24 16:50	close	4309	0.01	1.03833	0.00000	0.00000	0.52	9612.37
8620	2009.12.24 16:53	close	4310	0.01	1.03857	0.00000	0.00000	-0.48	9611.89
8621	2009.12.24 16:56	buy	4311	0.01	1.03818	0.00000	0.00000
8622	2009.12.24 16:56	sell	4312	0.01	1.03807	0.00000	0.00000
8623	2009.12.24 16:59	sell	4313	0.01	1.03822	0.00000	0.00000
8624	2009.12.24 17:05	buy	4314	0.01	1.03800	0.00000	0.00000
8625	2009.12.24 17:10	close	4311	0.01	1.03751	0.00000	0.00000	-0.65	9611.24
8626	2009.12.24 17:12	close	4313	0.01	1.03781	0.00000	0.00000	0.40	9611.64
8627	2009.12.24 17:15	close	4312	0.01	1.03704	0.00000	0.00000	0.99	9612.63
8628	2009.12.24 17:17	close	4314	0.01	1.03712	0.00000	0.00000	-0.85	9611.78
8629	2009.12.24 17:20	buy	4315	0.01	1.03628	0.00000	0.00000
8630	2009.12.24 17:20	sell	4316	0.01	1.03617	0.00000	0.00000
8631	2009.12.24 17:22	close	4316	0.01	1.03666	0.00000	0.00000	-0.47	9611.31
8632	2009.12.24 17:25	sell	4317	0.01	1.03636	0.00000	0.00000
8633	2009.12.24 17:27	close	4315	0.01	1.03693	0.00000	0.00000	0.63	9611.94
8634	2009.12.24 17:27	buy	4318	0.01	1.03652	0.00000	0.00000
8635	2009.12.24 17:35	sell	4319	0.01	1.03656	0.00000	0.00000
8636	2009.12.24 17:40	close	4317	0.01	1.03700	0.00000	0.00000	-0.62	9611.32
8637	2009.12.24 17:42	sell	4320	0.01	1.03678	0.00000	0.00000
8638	2009.12.24 17:45	close	4318	0.01	1.03723	0.00000	0.00000	0.68	9612.00
8639	2009.12.24 17:47	close	4319	0.01	1.03723	0.00000	0.00000	-0.65	9611.35
8640	2009.12.24 17:50	close	4320	0.01	1.03767	0.00000	0.00000	-0.86	9610.49
8641	2009.12.24 17:52	buy	4321	0.01	1.03745	0.00000	0.00000
8642	2009.12.24 17:52	sell	4322	0.01	1.03734	0.00000	0.00000
8643	2009.12.24 17:55	sell	4323	0.01	1.03745	0.00000	0.00000
8644	2009.12.24 17:57	buy	4324	0.01	1.03723	0.00000	0.00000
8645	2009.12.24 17:59	close	4321	0.01	1.03683	0.00000	0.00000	-0.60	9609.89
8646	2009.12.24 18:00	close	4322	0.01	1.03692	0.00000	0.00000	0.41	9610.30
8647	2009.12.24 18:02	close	4323	0.01	1.03696	0.00000	0.00000	0.47	9610.77
8648	2009.12.24 18:05	sell	4325	0.01	1.03704	0.00000	0.00000
8649	2009.12.24 18:07	close	4324	0.01	1.03666	0.00000	0.00000	-0.55	9610.22
8650	2009.12.24 18:10	close	4325	0.01	1.03772	0.00000	0.00000	-0.66	9609.56
8651	2009.12.24 18:12	buy	4326	0.01	1.03753	0.00000	0.00000
8652	2009.12.24 18:12	sell	4327	0.01	1.03742	0.00000	0.00000
8653	2009.12.24 18:15	close	4326	0.01	1.03817	0.00000	0.00000	0.62	9610.18
8654	2009.12.24 18:17	close	4327	0.01	1.03809	0.00000	0.00000	-0.65	9609.53
8655	2009.12.24 18:20	buy	4328	0.01	1.03885	0.00000	0.00000
8656	2009.12.24 18:20	sell	4329	0.01	1.03874	0.00000	0.00000
8657	2009.12.24 18:22	close	4328	0.01	1.03836	0.00000	0.00000	-0.47	9609.06
8658	2009.12.24 18:25	buy	4330	0.01	1.03866	0.00000	0.00000
8659	2009.12.24 18:27	close	4329	0.01	1.03809	0.00000	0.00000	0.63	9609.69
8660	2009.12.24 18:27	close	4330	0.01	1.03785	0.00000	0.00000	-0.78	9608.91
8661	2009.12.24 18:30	buy	4331	0.01	1.03797	0.00000	0.00000
8662	2009.12.24 18:30	sell	4332	0.01	1.03786	0.00000	0.00000
8663	2009.12.24 18:32	buy	4333	0.01	1.03786	0.00000	0.00000
8664	2009.12.24 18:37	buy	4334	0.01	1.03775	0.00000	0.00000
8665	2009.12.24 18:40	close	4332	0.01	1.03828	0.00000	0.00000	-0.40	9608.51
8666	2009.12.24 18:42	close	4334	0.01	1.03806	0.00000	0.00000	0.30	9608.81
8667	2009.12.24 18:45	close	4331	0.01	1.03848	0.00000	0.00000	0.49	9609.30
8668	2009.12.24 18:47	close	4333	0.01	1.03838	0.00000	0.00000	0.50	9609.80
8669	2009.12.24 18:50	buy	4335	0.01	1.03891	0.00000	0.00000
8670	2009.12.24 18:50	sell	4336	0.01	1.03880	0.00000	0.00000
8671	2009.12.24 18:52	buy	4337	0.01	1.03870	0.00000	0.00000
8672	2009.12.24 18:57	close	4335	0.01	1.03838	0.00000	0.00000	-0.51	9609.29
8673	2009.12.28 00:00	close	4336	0.01	1.03628	0.00000	0.00000	2.42	9611.70
8674	2009.12.28 00:02	close	4337	0.01	1.03622	0.00000	0.00000	-2.38	9609.32
8675	2009.12.28 00:05	buy	4338	0.01	1.03645	0.00000	0.00000
8676	2009.12.28 00:05	sell	4339	0.01	1.03634	0.00000	0.00000
8677	2009.12.28 00:07	buy	4340	0.01	1.03621	0.00000	0.00000
8678	2009.12.28 00:10	close	4339	0.01	1.03681	0.00000	0.00000	-0.45	9608.87
8679	2009.12.28 00:12	close	4340	0.01	1.03658	0.00000	0.00000	0.36	9609.23
8680	2009.12.28 00:15	close	4338	0.01	1.03705	0.00000	0.00000	0.58	9609.81
8681	2009.12.28 00:17	buy	4341	0.01	1.03704	0.00000	0.00000
8682	2009.12.28 00:17	sell	4342	0.01	1.03693	0.00000	0.00000
8683	2009.12.28 00:20	close	4341	0.01	1.03741	0.00000	0.00000	0.36	9610.17
8684	2009.12.28 00:22	buy	4343	0.01	1.03728	0.00000	0.00000
8685	2009.12.28 00:22	sell	4344	0.01	1.03717	0.00000	0.00000
8686	2009.12.28 00:25	close	4342	0.01	1.03740	0.00000	0.00000	-0.45	9609.72
8687	2009.12.28 00:27	buy	4345	0.01	1.03704	0.00000	0.00000
8688	2009.12.28 00:27	close	4343	0.01	1.03666	0.00000	0.00000	-0.60	9609.12
8689	2009.12.28 00:30	buy	4346	0.01	1.03691	0.00000	0.00000
8690	2009.12.28 00:45	close	4344	0.01	1.03675	0.00000	0.00000	0.41	9609.53
8691	2009.12.28 00:47	buy	4347	0.01	1.03679	0.00000	0.00000
8692	2009.12.28 00:47	sell	4348	0.01	1.03668	0.00000	0.00000
8693	2009.12.28 00:50	close	4345	0.01	1.03647	0.00000	0.00000	-0.55	9608.98
8694	2009.12.28 00:52	buy	4349	0.01	1.03666	0.00000	0.00000
8695	2009.12.28 01:05	sell	4350	0.01	1.03683	0.00000	0.00000
8696	2009.12.28 01:10	close	4346	0.01	1.03723	0.00000	0.00000	0.31	9609.29
8697	2009.12.28 01:12	close	4348	0.01	1.03720	0.00000	0.00000	-0.50	9608.79
8698	2009.12.28 01:15	close	4347	0.01	1.03763	0.00000	0.00000	0.81	9609.60
8699	2009.12.28 01:17	close	4349	0.01	1.03750	0.00000	0.00000	0.81	9610.41
8700	2009.12.28 01:20	close	4350	0.01	1.03814	0.00000	0.00000	-1.26	9609.15
8701	2009.12.28 01:22	buy	4351	0.01	1.03787	0.00000	0.00000
8702	2009.12.28 01:22	sell	4352	0.01	1.03776	0.00000	0.00000
8703	2009.12.28 01:25	sell	4353	0.01	1.03790	0.00000	0.00000
8704	2009.12.28 01:27	buy	4354	0.01	1.03761	0.00000	0.00000
8705	2009.12.28 01:37	close	4351	0.01	1.03741	0.00000	0.00000	-0.44	9608.71
8706	2009.12.28 01:40	close	4354	0.01	1.03804	0.00000	0.00000	0.41	9609.12
8707	2009.12.28 01:42	buy	4355	0.01	1.03803	0.00000	0.00000
8708	2009.12.28 01:45	close	4352	0.01	1.03853	0.00000	0.00000	-0.74	9608.38
8709	2009.12.28 01:47	close	4353	0.01	1.03840	0.00000	0.00000	-0.48	9607.90
8710	2009.12.28 01:50	close	4355	0.01	1.03880	0.00000	0.00000	0.74	9608.64
8711	2009.12.28 01:52	buy	4356	0.01	1.03866	0.00000	0.00000
8712	2009.12.28 01:52	sell	4357	0.01	1.03855	0.00000	0.00000
8713	2009.12.28 01:55	sell	4358	0.01	1.03867	0.00000	0.00000
8714	2009.12.28 01:57	buy	4359	0.01	1.03840	0.00000	0.00000
8715	2009.12.28 02:20	close	4356	0.01	1.03807	0.00000	0.00000	-0.57	9608.07
8716	2009.12.28 02:22	close	4358	0.01	1.03829	0.00000	0.00000	0.37	9608.44
8717	2009.12.28 02:25	close	4357	0.01	1.03824	0.00000	0.00000	0.30	9608.74
8718	2009.12.28 02:27	sell	4360	0.01	1.03829	0.00000	0.00000
8719	2009.12.28 02:27	buy	4361	0.01	1.03829	0.00000	0.00000
8720	2009.12.28 02:32	close	4359	0.01	1.03784	0.00000	0.00000	-0.54	9608.20
8721	2009.12.28 02:35	close	4360	0.01	1.03759	0.00000	0.00000	0.67	9608.87
8722	2009.12.28 02:37	sell	4362	0.01	1.03821	0.00000	0.00000
8723	2009.12.28 02:40	close	4361	0.01	1.03674	0.00000	0.00000	-1.50	9607.37
8724	2009.12.28 02:42	close	4362	0.01	1.03722	0.00000	0.00000	0.95	9608.32
8725	2009.12.28 02:45	buy	4363	0.01	1.03576	0.00000	0.00000
8726	2009.12.28 02:45	sell	4364	0.01	1.03565	0.00000	0.00000
8727	2009.12.28 02:47	close	4364	0.01	1.03612	0.00000	0.00000	-0.45	9607.87
8728	2009.12.28 02:50	close	4363	0.01	1.03418	0.00000	0.00000	-1.53	9606.34
8729	2009.12.28 02:52	buy	4365	0.01	1.03502	0.00000	0.00000
8730	2009.12.28 02:52	sell	4366	0.01	1.03491	0.00000	0.00000
8731	2009.12.28 02:55	close	4365	0.01	1.03455	0.00000	0.00000	-0.45	9605.89
8732	2009.12.28 02:57	close	4366	0.01	1.03576	0.00000	0.00000	-0.82	9605.07
8733	2009.12.28 02:59	buy	4367	0.01	1.03450	0.00000	0.00000
8734	2009.12.28 02:59	sell	4368	0.01	1.03439	0.00000	0.00000
8735	2009.12.28 03:05	sell	4369	0.01	1.03452	0.00000	0.00000
8736	2009.12.28 03:10	close	4368	0.01	1.03487	0.00000	0.00000	-0.46	9604.61
8737	2009.12.28 03:12	sell	4370	0.01	1.03468	0.00000	0.00000
8738	2009.12.28 03:15	close	4367	0.01	1.03499	0.00000	0.00000	0.47	9605.08
8739	2009.12.28 03:17	close	4369	0.01	1.03502	0.00000	0.00000	-0.48	9604.60
8740	2009.12.28 03:20	close	4370	0.01	1.03533	0.00000	0.00000	-0.63	9603.97
8741	2009.12.28 03:22	buy	4371	0.01	1.03518	0.00000	0.00000
8742	2009.12.28 03:22	sell	4372	0.01	1.03507	0.00000	0.00000
8743	2009.12.28 03:27	buy	4373	0.01	1.03502	0.00000	0.00000
8744	2009.12.28 03:32	close	4371	0.01	1.03562	0.00000	0.00000	0.42	9604.39
8745	2009.12.28 03:35	close	4372	0.01	1.03566	0.00000	0.00000	-0.57	9603.82
8746	2009.12.28 03:37	close	4373	0.01	1.03570	0.00000	0.00000	0.66	9604.48
8747	2009.12.28 03:40	buy	4374	0.01	1.03551	0.00000	0.00000
8748	2009.12.28 03:40	sell	4375	0.01	1.03540	0.00000	0.00000
8749	2009.12.28 03:45	buy	4376	0.01	1.03528	0.00000	0.00000
8750	2009.12.28 03:50	close	4374	0.01	1.03487	0.00000	0.00000	-0.62	9603.86
8751	2009.12.28 03:52	buy	4377	0.01	1.03513	0.00000	0.00000
8752	2009.12.28 03:55	close	4375	0.01	1.03506	0.00000	0.00000	0.33	9604.19
8753	2009.12.28 03:57	sell	4378	0.01	1.03517	0.00000	0.00000
8754	2009.12.28 04:20	sell	4379	0.01	1.03529	0.00000	0.00000
8755	2009.12.28 04:40	sell	4380	0.01	1.03542	0.00000	0.00000
8756	2009.12.28 04:45	close	4376	0.01	1.03562	0.00000	0.00000	0.33	9604.52
8757	2009.12.28 04:47	close	4377	0.01	1.03555	0.00000	0.00000	0.41	9604.93
8758	2009.12.28 04:50	close	4378	0.01	1.03594	0.00000	0.00000	-0.74	9604.19
8759	2009.12.28 04:52	close	4379	0.01	1.03580	0.00000	0.00000	-0.49	9603.70
8760	2009.12.28 04:55	close	4380	0.01	1.03587	0.00000	0.00000	-0.43	9603.27
8761	2009.12.28 04:57	buy	4381	0.01	1.03566	0.00000	0.00000
8762	2009.12.28 04:57	sell	4382	0.01	1.03555	0.00000	0.00000
8763	2009.12.28 04:59	sell	4383	0.01	1.03568	0.00000	0.00000
8764	2009.12.28 05:02	sell	4384	0.01	1.03580	0.00000	0.00000
8765	2009.12.28 05:05	close	4382	0.01	1.03602	0.00000	0.00000	-0.45	9602.82
8766	2009.12.28 05:10	close	4381	0.01	1.03627	0.00000	0.00000	0.59	9603.41
8767	2009.12.28 05:12	close	4383	0.01	1.03626	0.00000	0.00000	-0.56	9602.85
8768	2009.12.28 05:15	close	4384	0.01	1.03673	0.00000	0.00000	-0.90	9601.95
8769	2009.12.28 05:17	buy	4385	0.01	1.03661	0.00000	0.00000
8770	2009.12.28 05:17	sell	4386	0.01	1.03650	0.00000	0.00000
8771	2009.12.28 05:20	close	4385	0.01	1.03697	0.00000	0.00000	0.35	9602.30
8772	2009.12.28 05:22	buy	4387	0.01	1.03685	0.00000	0.00000
8773	2009.12.28 05:22	sell	4388	0.01	1.03674	0.00000	0.00000
8774	2009.12.28 05:25	close	4386	0.01	1.03696	0.00000	0.00000	-0.44	9601.86
8775	2009.12.28 05:27	buy	4389	0.01	1.03661	0.00000	0.00000
8776	2009.12.28 05:50	sell	4390	0.01	1.03690	0.00000	0.00000
8777	2009.12.28 06:10	close	4387	0.01	1.03643	0.00000	0.00000	-0.41	9601.45
8778	2009.12.28 06:15	close	4388	0.01	1.03626	0.00000	0.00000	0.46	9601.91
8779	2009.12.28 06:17	close	4390	0.01	1.03635	0.00000	0.00000	0.53	9602.44
8780	2009.12.28 06:20	close	4389	0.01	1.03578	0.00000	0.00000	-0.80	9601.64
8781	2009.12.28 06:22	buy	4391	0.01	1.03608	0.00000	0.00000
8782	2009.12.28 06:22	sell	4392	0.01	1.03597	0.00000	0.00000
8783	2009.12.28 06:27	sell	4393	0.01	1.03615	0.00000	0.00000
8784	2009.12.28 06:40	buy	4394	0.01	1.03590	0.00000	0.00000
8785	2009.12.28 06:45	close	4391	0.01	1.03552	0.00000	0.00000	-0.54	9601.10
8786	2009.12.28 06:47	close	4393	0.01	1.03572	0.00000	0.00000	0.42	9601.52
8787	2009.12.28 06:50	close	4392	0.01	1.03528	0.00000	0.00000	0.67	9602.19
8788	2009.12.28 06:52	close	4394	0.01	1.03535	0.00000	0.00000	-0.53	9601.66
8789	2009.12.28 06:55	buy	4395	0.01	1.03537	0.00000	0.00000
8790	2009.12.28 06:55	sell	4396	0.01	1.03526	0.00000	0.00000
8791	2009.12.28 06:57	sell	4397	0.01	1.03552	0.00000	0.00000
8792	2009.12.28 07:15	close	4396	0.01	1.03575	0.00000	0.00000	-0.47	9601.19
8793	2009.12.28 07:20	close	4395	0.01	1.03581	0.00000	0.00000	0.42	9601.61
8794	2009.12.28 07:22	buy	4398	0.01	1.03581	0.00000	0.00000
8795	2009.12.28 07:22	sell	4399	0.01	1.03570	0.00000	0.00000
8796	2009.12.28 07:27	buy	4400	0.01	1.03569	0.00000	0.00000
8797	2009.12.28 07:30	buy	4401	0.01	1.03557	0.00000	0.00000
8798	2009.12.28 07:32	close	4398	0.01	1.03531	0.00000	0.00000	-0.48	9601.13
8799	2009.12.28 07:35	buy	4402	0.01	1.03546	0.00000	0.00000
8800	2009.12.28 07:37	close	4399	0.01	1.03537	0.00000	0.00000	0.32	9601.45
8801	2009.12.28 07:50	sell	4403	0.01	1.03576	0.00000	0.00000
8802	2009.12.28 08:10	close	4397	0.01	1.03627	0.00000	0.00000	-0.72	9600.73
8803	2009.12.28 08:12	close	4400	0.01	1.03602	0.00000	0.00000	0.32	9601.05
8804	2009.12.28 08:15	close	4401	0.01	1.03658	0.00000	0.00000	0.97	9602.02
8805	2009.12.28 08:17	close	4402	0.01	1.03644	0.00000	0.00000	0.95	9602.97
8806	2009.12.28 08:20	close	4403	0.01	1.03712	0.00000	0.00000	-1.31	9601.66
8807	2009.12.28 08:22	buy	4404	0.01	1.03684	0.00000	0.00000
8808	2009.12.28 08:22	sell	4405	0.01	1.03673	0.00000	0.00000
8809	2009.12.28 08:25	sell	4406	0.01	1.03687	0.00000	0.00000
8810	2009.12.28 08:27	close	4406	0.01	1.03655	0.00000	0.00000	0.31	9601.97
8811	2009.12.28 08:27	sell	4407	0.01	1.03688	0.00000	0.00000
8812	2009.12.28 08:40	close	4405	0.01	1.03723	0.00000	0.00000	-0.48	9601.49
8813	2009.12.28 08:42	sell	4408	0.01	1.03702	0.00000	0.00000
8814	2009.12.28 08:45	close	4404	0.01	1.03741	0.00000	0.00000	0.55	9602.04
8815	2009.12.28 08:47	close	4407	0.01	1.03742	0.00000	0.00000	-0.52	9601.52
8816	2009.12.28 08:50	close	4408	0.01	1.03781	0.00000	0.00000	-0.76	9600.76
8817	2009.12.28 08:52	buy	4409	0.01	1.03762	0.00000	0.00000
8818	2009.12.28 08:52	sell	4410	0.01	1.03751	0.00000	0.00000
8819	2009.12.28 08:57	buy	4411	0.01	1.03742	0.00000	0.00000
8820	2009.12.28 08:59	close	4409	0.01	1.03704	0.00000	0.00000	-0.56	9600.20
8821	2009.12.28 09:00	close	4410	0.01	1.03716	0.00000	0.00000	0.34	9600.54
8822	2009.12.28 09:02	close	4411	0.01	1.03659	0.00000	0.00000	-0.80	9599.74
8823	2009.12.28 09:05	buy	4412	0.01	1.03676	0.00000	0.00000
8824	2009.12.28 09:05	sell	4413	0.01	1.03665	0.00000	0.00000
8825	2009.12.28 09:07	buy	4414	0.01	1.03664	0.00000	0.00000
8826	2009.12.28 09:10	sell	4415	0.01	1.03683	0.00000	0.00000
8827	2009.12.28 09:15	close	4413	0.01	1.03711	0.00000	0.00000	-0.44	9599.30
8828	2009.12.28 09:17	sell	4416	0.01	1.03694	0.00000	0.00000
8829	2009.12.28 09:20	close	4412	0.01	1.03718	0.00000	0.00000	0.40	9599.70
8830	2009.12.28 09:22	close	4414	0.01	1.03706	0.00000	0.00000	0.40	9600.10
8831	2009.12.28 09:25	buy	4417	0.01	1.03723	0.00000	0.00000
8832	2009.12.28 09:25	sell	4418	0.01	1.03712	0.00000	0.00000
8833	2009.12.28 09:27	buy	4419	0.01	1.03705	0.00000	0.00000
8834	2009.12.28 09:43	close	4417	0.01	1.03660	0.00000	0.00000	-0.61	9599.49
8835	2009.12.28 09:46	buy	4420	0.01	1.03684	0.00000	0.00000
8836	2009.12.28 09:50	close	4415	0.01	1.03632	0.00000	0.00000	0.49	9599.98
8837	2009.12.28 09:53	close	4416	0.01	1.03645	0.00000	0.00000	0.47	9600.45
8838	2009.12.28 09:59	close	4418	0.01	1.03580	0.00000	0.00000	1.27	9601.72
8839	2009.12.28 10:00	close	4419	0.01	1.03563	0.00000	0.00000	-1.37	9600.35
8840	2009.12.28 10:02	close	4420	0.01	1.03560	0.00000	0.00000	-1.20	9599.15
8841	2009.12.28 10:05	buy	4421	0.01	1.03559	0.00000	0.00000
8842	2009.12.28 10:05	sell	4422	0.01	1.03548	0.00000	0.00000
8843	2009.12.28 10:07	sell	4423	0.01	1.03571	0.00000	0.00000
8844	2009.12.28 10:10	close	4423	0.01	1.03537	0.00000	0.00000	0.33	9599.48
8845	2009.12.28 10:12	buy	4424	0.01	1.03548	0.00000	0.00000
8846	2009.12.28 10:15	close	4421	0.01	1.03491	0.00000	0.00000	-0.66	9598.82
8847	2009.12.28 10:17	close	4422	0.01	1.03514	0.00000	0.00000	0.33	9599.15
8848	2009.12.28 10:20	close	4424	0.01	1.03446	0.00000	0.00000	-0.99	9598.16
8849	2009.12.28 10:22	buy	4425	0.01	1.03480	0.00000	0.00000
8850	2009.12.28 10:22	sell	4426	0.01	1.03469	0.00000	0.00000
8851	2009.12.28 10:25	buy	4427	0.01	1.03468	0.00000	0.00000
8852	2009.12.28 10:27	sell	4428	0.01	1.03491	0.00000	0.00000
8853	2009.12.28 10:50	close	4426	0.01	1.03517	0.00000	0.00000	-0.46	9597.70
8854	2009.12.28 10:55	close	4427	0.01	1.03501	0.00000	0.00000	0.32	9598.02
8855	2009.12.28 10:59	sell	4429	0.01	1.03502	0.00000	0.00000
8856	2009.12.28 11:10	close	4425	0.01	1.03517	0.00000	0.00000	0.36	9598.38
8857	2009.12.28 11:12	buy	4430	0.01	1.03523	0.00000	0.00000
8858	2009.12.28 11:15	close	4428	0.01	1.03541	0.00000	0.00000	-0.48	9597.90
8859	2009.12.28 11:17	sell	4431	0.01	1.03526	0.00000	0.00000
8860	2009.12.28 11:20	close	4429	0.01	1.03554	0.00000	0.00000	-0.50	9597.40
8861	2009.12.28 11:25	sell	4432	0.01	1.03539	0.00000	0.00000
8862	2009.12.28 11:32	close	4432	0.01	1.03499	0.00000	0.00000	0.39	9597.79
8863	2009.12.28 11:35	buy	4433	0.01	1.03505	0.00000	0.00000
8864	2009.12.28 11:37	close	4431	0.01	1.03494	0.00000	0.00000	0.31	9598.10
8865	2009.12.28 11:40	sell	4434	0.01	1.03509	0.00000	0.00000
8866	2009.12.28 11:45	sell	4435	0.01	1.03525	0.00000	0.00000
8867	2009.12.28 11:50	close	4433	0.01	1.03541	0.00000	0.00000	0.35	9598.45
8868	2009.12.28 11:55	sell	4436	0.01	1.03536	0.00000	0.00000
8869	2009.12.28 12:10	close	4436	0.01	1.03502	0.00000	0.00000	0.33	9598.78
8870	2009.12.28 12:12	buy	4437	0.01	1.03511	0.00000	0.00000
8871	2009.12.28 12:15	close	4430	0.01	1.03464	0.00000	0.00000	-0.57	9598.21
8872	2009.12.28 12:17	close	4435	0.01	1.03484	0.00000	0.00000	0.40	9598.61
8873	2009.12.28 12:20	close	4434	0.01	1.03440	0.00000	0.00000	0.67	9599.28
8874	2009.12.28 12:22	close	4437	0.01	1.03447	0.00000	0.00000	-0.62	9598.66
8875	2009.12.28 12:25	buy	4438	0.01	1.03449	0.00000	0.00000
8876	2009.12.28 12:25	sell	4439	0.01	1.03438	0.00000	0.00000
8877	2009.12.28 12:27	sell	4440	0.01	1.03464	0.00000	0.00000
8878	2009.12.28 12:40	close	4440	0.01	1.03426	0.00000	0.00000	0.37	9599.03
8879	2009.12.28 12:42	buy	4441	0.01	1.03438	0.00000	0.00000
8880	2009.12.28 12:45	close	4438	0.01	1.03381	0.00000	0.00000	-0.66	9598.37
8881	2009.12.28 12:47	close	4439	0.01	1.03403	0.00000	0.00000	0.34	9598.71
8882	2009.12.28 12:50	close	4441	0.01	1.03335	0.00000	0.00000	-1.00	9597.71
8883	2009.12.28 12:52	buy	4442	0.01	1.03369	0.00000	0.00000
8884	2009.12.28 12:52	sell	4443	0.01	1.03358	0.00000	0.00000
8885	2009.12.28 12:55	buy	4444	0.01	1.03357	0.00000	0.00000
8886	2009.12.28 12:57	sell	4445	0.01	1.03381	0.00000	0.00000
8887	2009.12.28 13:20	close	4442	0.01	1.03402	0.00000	0.00000	0.32	9598.03
8888	2009.12.28 13:22	close	4443	0.01	1.03403	0.00000	0.00000	-0.44	9597.59
8889	2009.12.28 13:25	close	4444	0.01	1.03397	0.00000	0.00000	0.39	9597.98
8890	2009.12.28 13:27	buy	4446	0.01	1.03393	0.00000	0.00000
8891	2009.12.28 13:37	sell	4447	0.01	1.03394	0.00000	0.00000
8892	2009.12.28 13:40	buy	4448	0.01	1.03367	0.00000	0.00000
8893	2009.12.28 13:45	close	4445	0.01	1.03338	0.00000	0.00000	0.42	9598.40
8894	2009.12.28 13:47	close	4446	0.01	1.03337	0.00000	0.00000	-0.54	9597.86
8895	2009.12.28 13:50	close	4447	0.01	1.03300	0.00000	0.00000	0.91	9598.77
8896	2009.12.28 13:52	close	4448	0.01	1.03308	0.00000	0.00000	-0.57	9598.20
8897	2009.12.28 13:55	buy	4449	0.01	1.03310	0.00000	0.00000
8898	2009.12.28 13:55	sell	4450	0.01	1.03299	0.00000	0.00000
8899	2009.12.28 13:57	sell	4451	0.01	1.03327	0.00000	0.00000
8900	2009.12.28 14:02	close	4449	0.01	1.03349	0.00000	0.00000	0.38	9598.58
8901	2009.12.28 14:05	close	4450	0.01	1.03354	0.00000	0.00000	-0.53	9598.05
8902	2009.12.28 14:07	buy	4452	0.01	1.03366	0.00000	0.00000
8903	2009.12.28 14:07	sell	4453	0.01	1.03355	0.00000	0.00000
8904	2009.12.28 14:10	buy	4454	0.01	1.03342	0.00000	0.00000
8905	2009.12.28 14:15	close	4452	0.01	1.03313	0.00000	0.00000	-0.51	9597.54
8906	2009.12.28 14:17	buy	4455	0.01	1.03330	0.00000	0.00000
8907	2009.12.28 14:20	close	4453	0.01	1.03300	0.00000	0.00000	0.53	9598.07
8908	2009.12.28 14:22	buy	4456	0.01	1.03312	0.00000	0.00000
8909	2009.12.28 14:25	close	4454	0.01	1.03295	0.00000	0.00000	-0.46	9597.61
8910	2009.12.28 14:50	close	4451	0.01	1.03290	0.00000	0.00000	0.36	9597.97
8911	2009.12.28 14:52	close	4455	0.01	1.03286	0.00000	0.00000	-0.43	9597.54
8912	2009.12.28 14:55	buy	4457	0.01	1.03294	0.00000	0.00000
8913	2009.12.28 14:55	sell	4458	0.01	1.03283	0.00000	0.00000
8914	2009.12.28 14:57	sell	4459	0.01	1.03294	0.00000	0.00000
8915	2009.12.28 15:00	sell	4460	0.01	1.03307	0.00000	0.00000
8916	2009.12.28 15:10	close	4457	0.01	1.03338	0.00000	0.00000	0.43	9597.97
8917	2009.12.28 15:12	close	4458	0.01	1.03341	0.00000	0.00000	-0.56	9597.41
8918	2009.12.28 15:15	close	4456	0.01	1.03364	0.00000	0.00000	0.50	9597.91
8919	2009.12.28 15:17	close	4459	0.01	1.03366	0.00000	0.00000	-0.70	9597.21
8920	2009.12.28 15:20	close	4460	0.01	1.03401	0.00000	0.00000	-0.91	9596.30
8921	2009.12.28 15:22	buy	4461	0.01	1.03384	0.00000	0.00000
8922	2009.12.28 15:22	sell	4462	0.01	1.03373	0.00000	0.00000
8923	2009.12.28 15:27	buy	4463	0.01	1.03366	0.00000	0.00000
8924	2009.12.28 15:27	close	4461	0.01	1.03320	0.00000	0.00000	-0.62	9595.68
8925	2009.12.28 15:30	close	4462	0.01	1.03332	0.00000	0.00000	0.40	9596.08
8926	2009.12.28 15:32	close	4463	0.01	1.03309	0.00000	0.00000	-0.55	9595.53
8927	2009.12.28 15:35	buy	4464	0.01	1.03329	0.00000	0.00000
8928	2009.12.28 15:35	sell	4465	0.01	1.03318	0.00000	0.00000
8929	2009.12.28 15:37	buy	4466	0.01	1.03310	0.00000	0.00000
8930	2009.12.28 15:40	close	4466	0.01	1.03347	0.00000	0.00000	0.36	9595.89
8931	2009.12.28 15:42	sell	4467	0.01	1.03338	0.00000	0.00000
8932	2009.12.28 15:45	close	4464	0.01	1.03376	0.00000	0.00000	0.45	9596.34
8933	2009.12.28 15:47	close	4465	0.01	1.03377	0.00000	0.00000	-0.57	9595.77
8934	2009.12.28 15:50	close	4467	0.01	1.03416	0.00000	0.00000	-0.75	9595.02
8935	2009.12.28 15:52	buy	4468	0.01	1.03397	0.00000	0.00000
8936	2009.12.28 15:52	sell	4469	0.01	1.03386	0.00000	0.00000
8937	2009.12.28 15:57	buy	4470	0.01	1.03377	0.00000	0.00000
8938	2009.12.28 15:59	sell	4471	0.01	1.03400	0.00000	0.00000
8939	2009.12.28 16:07	close	4471	0.01	1.03367	0.00000	0.00000	0.32	9595.34
8940	2009.12.28 16:10	close	4470	0.01	1.03412	0.00000	0.00000	0.34	9595.68
8941	2009.12.28 16:12	sell	4472	0.01	1.03401	0.00000	0.00000
8942	2009.12.28 16:15	close	4468	0.01	1.03446	0.00000	0.00000	0.47	9596.15
8943	2009.12.28 16:17	close	4469	0.01	1.03446	0.00000	0.00000	-0.58	9595.57
8944	2009.12.28 16:20	close	4472	0.01	1.03491	0.00000	0.00000	-0.87	9594.70
8945	2009.12.28 16:22	buy	4473	0.01	1.03468	0.00000	0.00000
8946	2009.12.28 16:22	sell	4474	0.01	1.03457	0.00000	0.00000
8947	2009.12.28 16:25	sell	4475	0.01	1.03469	0.00000	0.00000
8948	2009.12.28 16:27	buy	4476	0.01	1.03446	0.00000	0.00000
8949	2009.12.28 16:33	close	4473	0.01	1.03393	0.00000	0.00000	-0.73	9593.97
8950	2009.12.28 16:36	close	4474	0.01	1.03416	0.00000	0.00000	0.40	9594.37
8951	2009.12.28 16:40	close	4475	0.01	1.03370	0.00000	0.00000	0.96	9595.33
8952	2009.12.28 16:43	close	4476	0.01	1.03370	0.00000	0.00000	-0.74	9594.59
8953	2009.12.28 16:46	buy	4477	0.01	1.03324	0.00000	0.00000
8954	2009.12.28 16:46	sell	4478	0.01	1.03313	0.00000	0.00000
8955	2009.12.28 16:50	sell	4479	0.01	1.03336	0.00000	0.00000
8956	2009.12.28 16:56	close	4477	0.01	1.03359	0.00000	0.00000	0.34	9594.93
8957	2009.12.28 16:59	close	4478	0.01	1.03411	0.00000	0.00000	-0.95	9593.98
8958	2009.12.28 17:00	close	4479	0.01	1.03415	0.00000	0.00000	-0.76	9593.22
8959	2009.12.28 17:02	buy	4480	0.01	1.03458	0.00000	0.00000
8960	2009.12.28 17:02	sell	4481	0.01	1.03447	0.00000	0.00000
8961	2009.12.28 17:10	buy	4482	0.01	1.03439	0.00000	0.00000
8962	2009.12.28 17:15	close	4480	0.01	1.03408	0.00000	0.00000	-0.48	9592.74
8963	2009.12.28 17:17	buy	4483	0.01	1.03426	0.00000	0.00000
8964	2009.12.28 17:20	close	4481	0.01	1.03393	0.00000	0.00000	0.52	9593.26
8965	2009.12.28 17:22	close	4482	0.01	1.03395	0.00000	0.00000	-0.43	9592.83
8966	2009.12.28 17:25	buy	4484	0.01	1.03400	0.00000	0.00000
8967	2009.12.28 17:25	sell	4485	0.01	1.03389	0.00000	0.00000
8968	2009.12.28 17:27	sell	4486	0.01	1.03408	0.00000	0.00000
8969	2009.12.28 17:32	close	4483	0.01	1.03315	0.00000	0.00000	-1.07	9591.76
8970	2009.12.28 17:35	close	4484	0.01	1.03325	0.00000	0.00000	-0.73	9591.03
8971	2009.12.28 17:37	close	4485	0.01	1.03316	0.00000	0.00000	0.71	9591.74
8972	2009.12.28 17:40	close	4486	0.01	1.03367	0.00000	0.00000	0.40	9592.14
8973	2009.12.28 17:42	buy	4487	0.01	1.03357	0.00000	0.00000
8974	2009.12.28 17:42	sell	4488	0.01	1.03346	0.00000	0.00000
8975	2009.12.28 17:45	close	4488	0.01	1.03397	0.00000	0.00000	-0.49	9591.65
8976	2009.12.28 17:47	sell	4489	0.01	1.03376	0.00000	0.00000
8977	2009.12.28 17:50	close	4487	0.01	1.03417	0.00000	0.00000	0.58	9592.23
8978	2009.12.28 17:52	buy	4490	0.01	1.03408	0.00000	0.00000
8979	2009.12.28 17:52	sell	4491	0.01	1.03397	0.00000	0.00000
8980	2009.12.28 17:55	close	4489	0.01	1.03418	0.00000	0.00000	-0.41	9591.82
8981	2009.12.28 17:57	buy	4492	0.01	1.03387	0.00000	0.00000
8982	2009.12.28 18:10	sell	4493	0.01	1.03408	0.00000	0.00000
8983	2009.12.28 18:15	close	4491	0.01	1.03439	0.00000	0.00000	-0.41	9591.41
8984	2009.12.28 18:17	close	4492	0.01	1.03421	0.00000	0.00000	0.33	9591.74
8985	2009.12.28 18:20	close	4490	0.01	1.03447	0.00000	0.00000	0.38	9592.12
8986	2009.12.28 18:22	buy	4494	0.01	1.03445	0.00000	0.00000
8987	2009.12.28 18:22	sell	4495	0.01	1.03434	0.00000	0.00000
8988	2009.12.28 18:25	close	4493	0.01	1.03452	0.00000	0.00000	-0.43	9591.69
8989	2009.12.28 18:27	buy	4496	0.01	1.03432	0.00000	0.00000
8990	2009.12.28 18:50	buy	4497	0.01	1.03421	0.00000	0.00000
8991	2009.12.28 19:07	sell	4498	0.01	1.03450	0.00000	0.00000
8992	2009.12.28 19:15	close	4494	0.01	1.03393	0.00000	0.00000	-0.50	9591.19
8993	2009.12.28 19:17	close	4498	0.01	1.03412	0.00000	0.00000	0.37	9591.56
8994	2009.12.28 19:20	close	4495	0.01	1.03372	0.00000	0.00000	0.60	9592.16
8995	2009.12.28 19:22	close	4496	0.01	1.03377	0.00000	0.00000	-0.53	9591.63
8996	2009.12.28 19:25	close	4497	0.01	1.03369	0.00000	0.00000	-0.50	9591.13
8997	2009.12.28 19:27	buy	4499	0.01	1.03404	0.00000	0.00000
8998	2009.12.28 19:27	sell	4500	0.01	1.03393	0.00000	0.00000
8999	2009.12.28 19:27	sell	4501	0.01	1.03409	0.00000	0.00000
9000	2009.12.28 19:45	close	4500	0.01	1.03445	0.00000	0.00000	-0.50	9590.63
9001	2009.12.28 19:47	sell	4502	0.01	1.03428	0.00000	0.00000
9002	2009.12.28 19:50	close	4499	0.01	1.03452	0.00000	0.00000	0.46	9591.09
9003	2009.12.28 19:52	close	4501	0.01	1.03451	0.00000	0.00000	-0.41	9590.68
9004	2009.12.28 19:55	buy	4503	0.01	1.03457	0.00000	0.00000
9005	2009.12.28 19:55	sell	4504	0.01	1.03446	0.00000	0.00000
9006	2009.12.28 19:57	buy	4505	0.01	1.03439	0.00000	0.00000
9007	2009.12.28 20:10	close	4502	0.01	1.03479	0.00000	0.00000	-0.49	9590.19
9008	2009.12.28 20:12	sell	4506	0.01	1.03462	0.00000	0.00000
9009	2009.12.28 20:15	close	4504	0.01	1.03496	0.00000	0.00000	-0.48	9589.71
9010	2009.12.28 20:17	close	4505	0.01	1.03479	0.00000	0.00000	0.39	9590.10
9011	2009.12.28 20:20	close	4503	0.01	1.03502	0.00000	0.00000	0.43	9590.53
9012	2009.12.28 20:22	buy	4507	0.01	1.03502	0.00000	0.00000
9013	2009.12.28 20:22	sell	4508	0.01	1.03491	0.00000	0.00000
9014	2009.12.28 20:25	close	4506	0.01	1.03507	0.00000	0.00000	-0.43	9590.10
9015	2009.12.28 20:27	buy	4509	0.01	1.03490	0.00000	0.00000
9016	2009.12.28 20:27	close	4507	0.01	1.03455	0.00000	0.00000	-0.45	9589.65
9017	2009.12.28 20:30	buy	4510	0.01	1.03463	0.00000	0.00000
9018	2009.12.28 20:32	close	4508	0.01	1.03407	0.00000	0.00000	0.81	9590.46
9019	2009.12.28 20:35	close	4509	0.01	1.03408	0.00000	0.00000	-0.79	9589.67
9020	2009.12.28 20:37	close	4510	0.01	1.03385	0.00000	0.00000	-0.75	9588.92
9021	2009.12.28 20:40	buy	4511	0.01	1.03453	0.00000	0.00000
9022	2009.12.28 20:40	sell	4512	0.01	1.03442	0.00000	0.00000
9023	2009.12.28 20:42	buy	4513	0.01	1.03442	0.00000	0.00000
9024	2009.12.28 20:45	close	4512	0.01	1.03488	0.00000	0.00000	-0.44	9588.48
9025	2009.12.28 20:47	sell	4514	0.01	1.03465	0.00000	0.00000
9026	2009.12.28 20:50	close	4511	0.01	1.03511	0.00000	0.00000	0.56	9589.04
9027	2009.12.28 20:52	close	4513	0.01	1.03488	0.00000	0.00000	0.44	9589.48
9028	2009.12.28 20:55	close	4514	0.01	1.03511	0.00000	0.00000	-0.44	9589.04
9029	2009.12.28 20:57	buy	4515	0.01	1.03476	0.00000	0.00000
9030	2009.12.28 20:57	sell	4516	0.01	1.03465	0.00000	0.00000
9031	2009.12.28 20:59	close	4516	0.01	1.03507	0.00000	0.00000	-0.41	9588.63
9032	2009.12.28 21:00	sell	4517	0.01	1.03496	0.00000	0.00000
9033	2009.12.28 21:20	close	4515	0.01	1.03429	0.00000	0.00000	-0.45	9588.18
9034	2009.12.28 21:22	close	4517	0.01	1.03453	0.00000	0.00000	0.42	9588.60
9035	2009.12.28 21:25	buy	4518	0.01	1.03447	0.00000	0.00000
9036	2009.12.28 21:25	sell	4519	0.01	1.03436	0.00000	0.00000
9037	2009.12.28 21:27	sell	4520	0.01	1.03456	0.00000	0.00000
9038	2009.12.28 21:32	close	4520	0.01	1.03425	0.00000	0.00000	0.30	9588.90
9039	2009.12.28 21:35	buy	4521	0.01	1.03427	0.00000	0.00000
9040	2009.12.28 22:07	close	4518	0.01	1.03404	0.00000	0.00000	-0.42	9588.48
9041	2009.12.28 22:20	close	4521	0.01	1.03458	0.00000	0.00000	0.30	9588.78
9042	2009.12.28 22:22	buy	4522	0.01	1.03459	0.00000	0.00000
9043	2009.12.28 22:22	sell	4523	0.01	1.03448	0.00000	0.00000
9044	2009.12.28 22:33	close	4519	0.01	1.03484	0.00000	0.00000	-0.46	9588.32
9045	2009.12.28 22:36	sell	4524	0.01	1.03469	0.00000	0.00000
9046	2009.12.28 22:40	close	4523	0.01	1.03496	0.00000	0.00000	-0.46	9587.86
9047	2009.12.28 22:43	sell	4525	0.01	1.03481	0.00000	0.00000
9048	2009.12.28 22:46	close	4522	0.01	1.03497	0.00000	0.00000	0.37	9588.23
9049	2009.12.28 22:50	buy	4526	0.01	1.03500	0.00000	0.00000
9050	2009.12.28 22:53	sell	4527	0.01	1.03493	0.00000	0.00000
9051	2009.12.28 22:59	buy	4528	0.01	1.03474	0.00000	0.00000
9052	2009.12.28 23:07	close	4526	0.01	1.03457	0.00000	0.00000	-0.42	9587.81
9053	2009.12.28 23:15	close	4524	0.01	1.03515	0.00000	0.00000	-0.44	9587.37
9054	2009.12.28 23:20	close	4525	0.01	1.03533	0.00000	0.00000	-0.50	9586.87
9055	2009.12.28 23:22	close	4528	0.01	1.03510	0.00000	0.00000	0.35	9587.22
9056	2009.12.28 23:25	buy	4529	0.01	1.03527	0.00000	0.00000
9057	2009.12.28 23:25	sell	4530	0.01	1.03516	0.00000	0.00000
9058	2009.12.28 23:27	buy	4531	0.01	1.03509	0.00000	0.00000
9059	2009.12.28 23:33	close	4527	0.01	1.03540	0.00000	0.00000	-0.45	9586.77
9060	2009.12.28 23:36	sell	4532	0.01	1.03527	0.00000	0.00000
9061	2009.12.28 23:46	close	4531	0.01	1.03540	0.00000	0.00000	0.30	9587.07
9062	2009.12.28 23:53	sell	4533	0.01	1.03538	0.00000	0.00000
9063	2009.12.29 00:20	close	4530	0.01	1.03564	0.00000	0.00000	-0.47	9586.61
9064	2009.12.29 00:25	sell	4534	0.01	1.03550	0.00000	0.00000
9065	2009.12.29 00:50	close	4534	0.01	1.03509	0.00000	0.00000	0.40	9587.01
9066	2009.12.29 00:52	buy	4535	0.01	1.03516	0.00000	0.00000
9067	2009.12.29 01:03	close	4535	0.01	1.03554	0.00000	0.00000	0.37	9587.38
9068	2009.12.29 01:06	sell	4536	0.01	1.03549	0.00000	0.00000
9069	2009.12.29 01:10	close	4529	0.01	1.03567	0.00000	0.00000	0.39	9587.77
9070	2009.12.29 01:13	close	4532	0.01	1.03574	0.00000	0.00000	-0.46	9587.31
9071	2009.12.29 01:16	close	4533	0.01	1.03591	0.00000	0.00000	-0.52	9586.80
9072	2009.12.29 01:20	buy	4537	0.01	1.03582	0.00000	0.00000
9073	2009.12.29 01:20	sell	4538	0.01	1.03571	0.00000	0.00000
9074	2009.12.29 01:32	close	4536	0.01	1.03613	0.00000	0.00000	-0.62	9586.18
9075	2009.12.29 01:35	sell	4539	0.01	1.03597	0.00000	0.00000
9076	2009.12.29 01:37	close	4538	0.01	1.03618	0.00000	0.00000	-0.45	9585.73
9077	2009.12.29 01:50	close	4539	0.01	1.03565	0.00000	0.00000	0.31	9586.04
9078	2009.12.29 01:52	sell	4540	0.01	1.03564	0.00000	0.00000
9079	2009.12.29 01:55	buy	4541	0.01	1.03570	0.00000	0.00000
9080	2009.12.29 02:02	sell	4542	0.01	1.03576	0.00000	0.00000
9081	2009.12.29 02:50	close	4537	0.01	1.03539	0.00000	0.00000	-0.42	9585.62
9082	2009.12.29 02:52	buy	4543	0.01	1.03555	0.00000	0.00000
9083	2009.12.29 04:05	close	4543	0.01	1.03587	0.00000	0.00000	0.31	9585.93
9084	2009.12.29 04:10	close	4540	0.01	1.03623	0.00000	0.00000	-0.57	9585.36
9085	2009.12.29 04:12	close	4541	0.01	1.03603	0.00000	0.00000	0.32	9585.68
9086	2009.12.29 04:15	close	4542	0.01	1.03648	0.00000	0.00000	-0.69	9584.99
9087	2009.12.29 04:17	buy	4544	0.01	1.03640	0.00000	0.00000
9088	2009.12.29 04:17	sell	4545	0.01	1.03629	0.00000	0.00000
9089	2009.12.29 04:20	close	4545	0.01	1.03673	0.00000	0.00000	-0.42	9584.57
9090	2009.12.29 04:22	sell	4546	0.01	1.03645	0.00000	0.00000
9091	2009.12.29 04:50	buy	4547	0.01	1.03629	0.00000	0.00000
9092	2009.12.29 04:59	close	4546	0.01	1.03612	0.00000	0.00000	0.32	9584.89
9093	2009.12.29 05:00	buy	4548	0.01	1.03613	0.00000	0.00000
9094	2009.12.29 05:00	sell	4549	0.01	1.03602	0.00000	0.00000
9095	2009.12.29 05:05	close	4544	0.01	1.03598	0.00000	0.00000	-0.41	9584.48
9096	2009.12.29 05:10	close	4547	0.01	1.03588	0.00000	0.00000	-0.40	9584.08
9097	2009.12.29 05:15	close	4548	0.01	1.03571	0.00000	0.00000	-0.41	9583.67
9098	2009.12.29 05:17	buy	4550	0.01	1.03588	0.00000	0.00000
9099	2009.12.29 05:20	close	4549	0.01	1.03561	0.00000	0.00000	0.40	9584.07
9100	2009.12.29 05:22	buy	4551	0.01	1.03572	0.00000	0.00000
9101	2009.12.29 05:22	sell	4552	0.01	1.03561	0.00000	0.00000
9102	2009.12.29 05:37	sell	4553	0.01	1.03573	0.00000	0.00000
9103	2009.12.29 05:45	close	4550	0.01	1.03542	0.00000	0.00000	-0.44	9583.63
9104	2009.12.29 05:47	buy	4554	0.01	1.03558	0.00000	0.00000
9105	2009.12.29 05:50	close	4551	0.01	1.03525	0.00000	0.00000	-0.45	9583.18
9106	2009.12.29 05:52	buy	4555	0.01	1.03545	0.00000	0.00000
9107	2009.12.29 05:55	close	4553	0.01	1.03540	0.00000	0.00000	0.32	9583.50
9108	2009.12.29 06:02	sell	4556	0.01	1.03573	0.00000	0.00000
9109	2009.12.29 06:07	close	4555	0.01	1.03580	0.00000	0.00000	0.34	9583.84
9110	2009.12.29 06:15	buy	4557	0.01	1.03545	0.00000	0.00000
9111	2009.12.29 06:20	close	4552	0.01	1.03519	0.00000	0.00000	0.41	9584.25
9112	2009.12.29 06:22	close	4556	0.01	1.03532	0.00000	0.00000	0.40	9584.65
9113	2009.12.29 06:25	close	4554	0.01	1.03515	0.00000	0.00000	-0.42	9584.23
9114	2009.12.29 06:27	sell	4558	0.01	1.03534	0.00000	0.00000
9115	2009.12.29 06:27	buy	4559	0.01	1.03529	0.00000	0.00000
9116	2009.12.29 06:32	close	4557	0.01	1.03475	0.00000	0.00000	-0.68	9583.55
9117	2009.12.29 06:35	close	4558	0.01	1.03494	0.00000	0.00000	0.39	9583.94
9118	2009.12.29 06:37	close	4559	0.01	1.03468	0.00000	0.00000	-0.59	9583.35
9119	2009.12.29 06:40	buy	4560	0.01	1.03516	0.00000	0.00000
9120	2009.12.29 06:40	sell	4561	0.01	1.03505	0.00000	0.00000
9121	2009.12.29 06:45	sell	4562	0.01	1.03528	0.00000	0.00000
9122	2009.12.29 06:50	close	4560	0.01	1.03550	0.00000	0.00000	0.33	9583.68
9123	2009.12.29 06:52	buy	4563	0.01	1.03546	0.00000	0.00000
9124	2009.12.29 06:55	close	4561	0.01	1.03554	0.00000	0.00000	-0.47	9583.21
9125	2009.12.29 06:57	buy	4564	0.01	1.03531	0.00000	0.00000
9126	2009.12.29 07:02	sell	4565	0.01	1.03548	0.00000	0.00000
9127	2009.12.29 07:40	close	4563	0.01	1.03496	0.00000	0.00000	-0.48	9582.73
9128	2009.12.29 07:42	buy	4566	0.01	1.03520	0.00000	0.00000
9129	2009.12.29 07:45	close	4562	0.01	1.03467	0.00000	0.00000	0.59	9583.32
9130	2009.12.29 07:47	close	4564	0.01	1.03469	0.00000	0.00000	-0.60	9582.72
9131	2009.12.29 07:50	close	4565	0.01	1.03415	0.00000	0.00000	1.29	9584.01
9132	2009.12.29 07:52	close	4566	0.01	1.03430	0.00000	0.00000	-0.87	9583.14
9133	2009.12.29 07:55	buy	4567	0.01	1.03428	0.00000	0.00000
9134	2009.12.29 07:55	sell	4568	0.01	1.03417	0.00000	0.00000
9135	2009.12.29 07:57	close	4568	0.01	1.03467	0.00000	0.00000	-0.48	9582.66
9136	2009.12.29 07:59	close	4567	0.01	1.03464	0.00000	0.00000	0.35	9583.01
9137	2009.12.29 08:00	buy	4569	0.01	1.03475	0.00000	0.00000
9138	2009.12.29 08:00	sell	4570	0.01	1.03464	0.00000	0.00000
9139	2009.12.29 08:03	buy	4571	0.01	1.03458	0.00000	0.00000
9140	2009.12.29 08:06	close	4569	0.01	1.03428	0.00000	0.00000	-0.45	9582.56
9141	2009.12.29 08:13	close	4570	0.01	1.03402	0.00000	0.00000	0.60	9583.16
9142	2009.12.29 08:16	close	4571	0.01	1.03410	0.00000	0.00000	-0.46	9582.70
9143	2009.12.29 08:20	buy	4572	0.01	1.03347	0.00000	0.00000
9144	2009.12.29 08:20	sell	4573	0.01	1.03336	0.00000	0.00000
9145	2009.12.29 08:23	sell	4574	0.01	1.03354	0.00000	0.00000
9146	2009.12.29 08:26	close	4572	0.01	1.03262	0.00000	0.00000	-0.82	9581.88
9147	2009.12.29 08:30	close	4573	0.01	1.03272	0.00000	0.00000	0.62	9582.50
9148	2009.12.29 08:32	close	4574	0.01	1.03271	0.00000	0.00000	0.80	9583.30
9149	2009.12.29 08:35	buy	4575	0.01	1.03253	0.00000	0.00000
9150	2009.12.29 08:35	sell	4576	0.01	1.03242	0.00000	0.00000
9151	2009.12.29 08:37	close	4576	0.01	1.03290	0.00000	0.00000	-0.46	9582.84
9152	2009.12.29 08:40	close	4575	0.01	1.03204	0.00000	0.00000	-0.47	9582.37
9153	2009.12.29 08:42	buy	4577	0.01	1.03234	0.00000	0.00000
9154	2009.12.29 08:42	sell	4578	0.01	1.03223	0.00000	0.00000
9155	2009.12.29 08:45	close	4577	0.01	1.03149	0.00000	0.00000	-0.82	9581.55
9156	2009.12.29 08:47	close	4578	0.01	1.03178	0.00000	0.00000	0.44	9581.99
9157	2009.12.29 08:50	buy	4579	0.01	1.03085	0.00000	0.00000
9158	2009.12.29 08:50	sell	4580	0.01	1.03074	0.00000	0.00000
9159	2009.12.29 08:52	close	4580	0.01	1.03122	0.00000	0.00000	-0.47	9581.52
9160	2009.12.29 08:55	sell	4581	0.01	1.03093	0.00000	0.00000
9161	2009.12.29 08:57	close	4579	0.01	1.03149	0.00000	0.00000	0.62	9582.14
9162	2009.12.29 08:59	buy	4582	0.01	1.03112	0.00000	0.00000
9163	2009.12.29 09:02	sell	4583	0.01	1.03107	0.00000	0.00000
9164	2009.12.29 09:05	buy	4584	0.01	1.03100	0.00000	0.00000
9165	2009.12.29 09:07	close	4581	0.01	1.03136	0.00000	0.00000	-0.42	9581.72
9166	2009.12.29 09:10	close	4582	0.01	1.03054	0.00000	0.00000	-0.56	9581.16
9167	2009.12.29 09:12	buy	4585	0.01	1.03083	0.00000	0.00000
9168	2009.12.29 09:15	close	4583	0.01	1.03011	0.00000	0.00000	0.93	9582.09
9169	2009.12.29 09:17	close	4584	0.01	1.03018	0.00000	0.00000	-0.80	9581.29
9170	2009.12.29 09:20	close	4585	0.01	1.02929	0.00000	0.00000	-1.50	9579.79
9171	2009.12.29 09:22	buy	4586	0.01	1.02976	0.00000	0.00000
9172	2009.12.29 09:22	sell	4587	0.01	1.02965	0.00000	0.00000
9173	2009.12.29 09:25	buy	4588	0.01	1.02958	0.00000	0.00000
9174	2009.12.29 09:27	close	4587	0.01	1.03011	0.00000	0.00000	-0.45	9579.34
9175	2009.12.29 09:27	sell	4589	0.01	1.02959	0.00000	0.00000
9176	2009.12.29 09:32	close	4586	0.01	1.03011	0.00000	0.00000	0.34	9579.68
9177	2009.12.29 09:35	close	4588	0.01	1.03003	0.00000	0.00000	0.44	9580.12
9178	2009.12.29 09:37	close	4589	0.01	1.03031	0.00000	0.00000	-0.70	9579.42
9179	2009.12.29 09:40	buy	4590	0.01	1.02997	0.00000	0.00000
9180	2009.12.29 09:40	sell	4591	0.01	1.02986	0.00000	0.00000
9181	2009.12.29 09:45	buy	4592	0.01	1.02971	0.00000	0.00000
9182	2009.12.29 09:50	close	4590	0.01	1.02926	0.00000	0.00000	-0.69	9578.73
9183	2009.12.29 09:52	close	4591	0.01	1.02954	0.00000	0.00000	0.31	9579.04
9184	2009.12.29 09:55	buy	4593	0.01	1.02946	0.00000	0.00000
9185	2009.12.29 09:55	sell	4594	0.01	1.02935	0.00000	0.00000
9186	2009.12.29 09:57	sell	4595	0.01	1.02960	0.00000	0.00000
9187	2009.12.29 10:10	close	4593	0.01	1.02981	0.00000	0.00000	0.34	9579.38
9188	2009.12.29 10:12	close	4594	0.01	1.02985	0.00000	0.00000	-0.49	9578.89
9189	2009.12.29 10:15	close	4592	0.01	1.03003	0.00000	0.00000	0.31	9579.20
9190	2009.12.29 10:17	close	4595	0.01	1.03007	0.00000	0.00000	-0.46	9578.74
9191	2009.12.29 10:20	buy	4596	0.01	1.03036	0.00000	0.00000
9192	2009.12.29 10:20	sell	4597	0.01	1.03025	0.00000	0.00000
9193	2009.12.29 10:22	buy	4598	0.01	1.03021	0.00000	0.00000
9194	2009.12.29 10:27	buy	4599	0.01	1.03007	0.00000	0.00000
9195	2009.12.29 10:27	close	4596	0.01	1.02983	0.00000	0.00000	-0.51	9578.23
9196	2009.12.29 10:30	close	4597	0.01	1.02993	0.00000	0.00000	0.31	9578.54
9197	2009.12.29 10:32	close	4598	0.01	1.02916	0.00000	0.00000	-1.02	9577.52
9198	2009.12.29 10:35	close	4599	0.01	1.02928	0.00000	0.00000	-0.77	9576.75
9199	2009.12.29 10:37	buy	4600	0.01	1.02916	0.00000	0.00000
9200	2009.12.29 10:37	sell	4601	0.01	1.02905	0.00000	0.00000
9201	2009.12.29 10:40	close	4600	0.01	1.02962	0.00000	0.00000	0.45	9577.20
9202	2009.12.29 10:42	close	4601	0.01	1.02962	0.00000	0.00000	-0.55	9576.65
9203	2009.12.29 10:45	buy	4602	0.01	1.03008	0.00000	0.00000
9204	2009.12.29 10:45	sell	4603	0.01	1.02997	0.00000	0.00000
9205	2009.12.29 10:47	buy	4604	0.01	1.02996	0.00000	0.00000
9206	2009.12.29 10:50	close	4603	0.01	1.03042	0.00000	0.00000	-0.44	9576.21
9207	2009.12.29 10:52	sell	4605	0.01	1.03008	0.00000	0.00000
9208	2009.12.29 10:55	sell	4606	0.01	1.03020	0.00000	0.00000
9209	2009.12.29 11:02	close	4606	0.01	1.02987	0.00000	0.00000	0.32	9576.53
9210	2009.12.29 11:07	buy	4607	0.01	1.02978	0.00000	0.00000
9211	2009.12.29 11:10	close	4607	0.01	1.03011	0.00000	0.00000	0.32	9576.85
9212	2009.12.29 11:15	close	4604	0.01	1.03038	0.00000	0.00000	0.41	9577.26
9213	2009.12.29 11:17	sell	4608	0.01	1.03029	0.00000	0.00000
9214	2009.12.29 11:20	close	4602	0.01	1.03064	0.00000	0.00000	0.54	9577.80
9215	2009.12.29 11:22	close	4605	0.01	1.03057	0.00000	0.00000	-0.48	9577.32
9216	2009.12.29 11:25	buy	4609	0.01	1.03066	0.00000	0.00000
9217	2009.12.29 11:25	sell	4610	0.01	1.03055	0.00000	0.00000
9218	2009.12.29 11:27	buy	4611	0.01	1.03040	0.00000	0.00000
9219	2009.12.29 11:33	close	4608	0.01	1.03130	0.00000	0.00000	-0.98	9576.34
9220	2009.12.29 11:36	close	4609	0.01	1.03106	0.00000	0.00000	0.39	9576.73
9221	2009.12.29 11:40	close	4610	0.01	1.03169	0.00000	0.00000	-1.10	9575.63
9222	2009.12.29 11:43	close	4611	0.01	1.03145	0.00000	0.00000	1.02	9576.65
9223	2009.12.29 11:46	buy	4612	0.01	1.03209	0.00000	0.00000
9224	2009.12.29 11:46	sell	4613	0.01	1.03198	0.00000	0.00000
9225	2009.12.29 11:50	buy	4614	0.01	1.03183	0.00000	0.00000
9226	2009.12.29 11:56	close	4612	0.01	1.03145	0.00000	0.00000	-0.62	9576.03
9227	2009.12.29 12:02	close	4613	0.01	1.03252	0.00000	0.00000	-0.52	9575.51
9228	2009.12.29 12:05	close	4614	0.01	1.03232	0.00000	0.00000	0.47	9575.98
9229	2009.12.29 12:07	buy	4615	0.01	1.03260	0.00000	0.00000
9230	2009.12.29 12:07	sell	4616	0.01	1.03249	0.00000	0.00000
9231	2009.12.29 12:10	close	4615	0.01	1.03216	0.00000	0.00000	-0.43	9575.55
9232	2009.12.29 12:12	buy	4617	0.01	1.03235	0.00000	0.00000
9233	2009.12.29 12:15	close	4616	0.01	1.03201	0.00000	0.00000	0.47	9576.02
9234	2009.12.29 12:17	buy	4618	0.01	1.03210	0.00000	0.00000
9235	2009.12.29 12:17	sell	4619	0.01	1.03199	0.00000	0.00000
9236	2009.12.29 12:20	close	4617	0.01	1.03157	0.00000	0.00000	-0.76	9575.26
9237	2009.12.29 12:22	buy	4620	0.01	1.03185	0.00000	0.00000
9238	2009.12.29 12:25	close	4618	0.01	1.03165	0.00000	0.00000	-0.44	9574.82
9239	2009.12.29 12:27	buy	4621	0.01	1.03172	0.00000	0.00000
9240	2009.12.29 12:32	close	4619	0.01	1.03151	0.00000	0.00000	0.47	9575.29
9241	2009.12.29 12:35	close	4620	0.01	1.03116	0.00000	0.00000	-0.67	9574.62
9242	2009.12.29 12:37	sell	4622	0.01	1.03165	0.00000	0.00000
9243	2009.12.29 12:40	close	4621	0.01	1.03066	0.00000	0.00000	-1.03	9573.59
9244	2009.12.29 12:42	close	4622	0.01	1.03102	0.00000	0.00000	0.61	9574.20
9245	2009.12.29 12:45	buy	4623	0.01	1.03004	0.00000	0.00000
9246	2009.12.29 12:45	sell	4624	0.01	1.02993	0.00000	0.00000
9247	2009.12.29 12:47	sell	4625	0.01	1.03017	0.00000	0.00000
9248	2009.12.29 12:50	close	4623	0.01	1.02894	0.00000	0.00000	-1.07	9573.13
9249	2009.12.29 12:52	close	4624	0.01	1.02954	0.00000	0.00000	0.38	9573.51
9250	2009.12.29 12:55	close	4625	0.01	1.02930	0.00000	0.00000	0.85	9574.36
9251	2009.12.29 12:57	buy	4626	0.01	1.03004	0.00000	0.00000
9252	2009.12.29 12:57	sell	4627	0.01	1.02993	0.00000	0.00000
9253	2009.12.29 12:59	close	4626	0.01	1.02903	0.00000	0.00000	-0.98	9573.38
9254	2009.12.29 13:00	close	4627	0.01	1.02915	0.00000	0.00000	0.76	9574.14
9255	2009.12.29 13:02	buy	4628	0.01	1.02962	0.00000	0.00000
9256	2009.12.29 13:02	sell	4629	0.01	1.02951	0.00000	0.00000
9257	2009.12.29 13:05	buy	4630	0.01	1.02945	0.00000	0.00000
9258	2009.12.29 13:07	sell	4631	0.01	1.02968	0.00000	0.00000
9259	2009.12.29 13:10	close	4628	0.01	1.02900	0.00000	0.00000	-0.60	9573.54
9260	2009.12.29 13:12	close	4631	0.01	1.02928	0.00000	0.00000	0.39	9573.93
9261	2009.12.29 13:15	close	4629	0.01	1.02861	0.00000	0.00000	0.87	9574.80
9262	2009.12.29 13:17	close	4630	0.01	1.02867	0.00000	0.00000	-0.76	9574.04
9263	2009.12.29 13:20	buy	4632	0.01	1.02793	0.00000	0.00000
9264	2009.12.29 13:20	sell	4633	0.01	1.02782	0.00000	0.00000
9265	2009.12.29 13:22	close	4633	0.01	1.02827	0.00000	0.00000	-0.44	9573.60
9266	2009.12.29 13:25	sell	4634	0.01	1.02799	0.00000	0.00000
9267	2009.12.29 13:27	close	4632	0.01	1.02850	0.00000	0.00000	0.55	9574.15
9268	2009.12.29 13:27	close	4634	0.01	1.02853	0.00000	0.00000	-0.53	9573.62
9269	2009.12.29 13:30	buy	4635	0.01	1.02855	0.00000	0.00000
9270	2009.12.29 13:30	sell	4636	0.01	1.02844	0.00000	0.00000
9271	2009.12.29 13:37	buy	4637	0.01	1.02838	0.00000	0.00000
9272	2009.12.29 13:40	close	4636	0.01	1.02890	0.00000	0.00000	-0.45	9573.17
9273	2009.12.29 13:42	sell	4638	0.01	1.02868	0.00000	0.00000
9274	2009.12.29 13:45	close	4635	0.01	1.02910	0.00000	0.00000	0.53	9573.70
9275	2009.12.29 13:47	close	4637	0.01	1.02900	0.00000	0.00000	0.60	9574.30
9276	2009.12.29 13:50	close	4638	0.01	1.02952	0.00000	0.00000	-0.82	9573.48
9277	2009.12.29 13:52	buy	4639	0.01	1.02931	0.00000	0.00000
9278	2009.12.29 13:52	sell	4640	0.01	1.02920	0.00000	0.00000
9279	2009.12.29 13:55	sell	4641	0.01	1.02931	0.00000	0.00000
9280	2009.12.29 13:57	buy	4642	0.01	1.02911	0.00000	0.00000
9281	2009.12.29 14:03	close	4639	0.01	1.03000	0.00000	0.00000	0.67	9574.15
9282	2009.12.29 14:06	close	4640	0.01	1.02990	0.00000	0.00000	-0.68	9573.47
9283	2009.12.29 14:10	close	4641	0.01	1.03073	0.00000	0.00000	-1.38	9572.09
9284	2009.12.29 14:13	close	4642	0.01	1.03041	0.00000	0.00000	1.26	9573.35
9285	2009.12.29 14:16	buy	4643	0.01	1.03135	0.00000	0.00000
9286	2009.12.29 14:16	sell	4644	0.01	1.03124	0.00000	0.00000
9287	2009.12.29 14:20	close	4643	0.01	1.03083	0.00000	0.00000	-0.50	9572.85
9288	2009.12.29 14:23	buy	4645	0.01	1.03114	0.00000	0.00000
9289	2009.12.29 14:26	close	4644	0.01	1.03052	0.00000	0.00000	0.70	9573.55
9290	2009.12.29 14:26	close	4645	0.01	1.03040	0.00000	0.00000	-0.72	9572.83
9291	2009.12.29 14:30	buy	4646	0.01	1.03053	0.00000	0.00000
9292	2009.12.29 14:30	sell	4647	0.01	1.03042	0.00000	0.00000
9293	2009.12.29 14:32	close	4646	0.01	1.03004	0.00000	0.00000	-0.48	9572.35
9294	2009.12.29 14:35	buy	4648	0.01	1.03024	0.00000	0.00000
9295	2009.12.29 14:37	close	4647	0.01	1.03006	0.00000	0.00000	0.35	9572.70
9296	2009.12.29 14:40	sell	4649	0.01	1.03040	0.00000	0.00000
9297	2009.12.29 14:45	close	4648	0.01	1.03066	0.00000	0.00000	0.41	9573.11
9298	2009.12.29 14:47	buy	4650	0.01	1.03068	0.00000	0.00000
9299	2009.12.29 14:47	sell	4651	0.01	1.03057	0.00000	0.00000
9300	2009.12.29 14:50	close	4649	0.01	1.03104	0.00000	0.00000	-0.62	9572.49
9301	2009.12.29 14:52	sell	4652	0.01	1.03075	0.00000	0.00000
9302	2009.12.29 15:02	close	4650	0.01	1.02996	0.00000	0.00000	-0.70	9571.79
9303	2009.12.29 15:05	close	4651	0.01	1.03018	0.00000	0.00000	0.38	9572.17
9304	2009.12.29 15:07	close	4652	0.01	1.02996	0.00000	0.00000	0.77	9572.94
9305	2009.12.29 15:10	buy	4653	0.01	1.03050	0.00000	0.00000
9306	2009.12.29 15:10	sell	4654	0.01	1.03039	0.00000	0.00000
9307	2009.12.29 15:12	buy	4655	0.01	1.03039	0.00000	0.00000
9308	2009.12.29 15:15	close	4654	0.01	1.03083	0.00000	0.00000	-0.43	9572.51
9309	2009.12.29 15:17	sell	4656	0.01	1.03061	0.00000	0.00000
9310	2009.12.29 15:20	close	4653	0.01	1.03104	0.00000	0.00000	0.52	9573.03
9311	2009.12.29 15:22	close	4655	0.01	1.03082	0.00000	0.00000	0.42	9573.45
9312	2009.12.29 15:25	close	4656	0.01	1.03104	0.00000	0.00000	-0.42	9573.03
9313	2009.12.29 15:27	buy	4657	0.01	1.03072	0.00000	0.00000
9314	2009.12.29 15:27	sell	4658	0.01	1.03061	0.00000	0.00000
9315	2009.12.29 15:27	sell	4659	0.01	1.03075	0.00000	0.00000
9316	2009.12.29 15:37	buy	4660	0.01	1.03057	0.00000	0.00000
9317	2009.12.29 15:40	close	4657	0.01	1.03131	0.00000	0.00000	0.57	9573.60
9318	2009.12.29 15:42	close	4658	0.01	1.03125	0.00000	0.00000	-0.62	9572.98
9319	2009.12.29 15:45	close	4659	0.01	1.03194	0.00000	0.00000	-1.15	9571.83
9320	2009.12.29 15:47	close	4660	0.01	1.03166	0.00000	0.00000	1.06	9572.89
9321	2009.12.29 15:50	buy	4661	0.01	1.03245	0.00000	0.00000
9322	2009.12.29 15:50	sell	4662	0.01	1.03234	0.00000	0.00000
9323	2009.12.29 15:52	close	4661	0.01	1.03200	0.00000	0.00000	-0.44	9572.45
9324	2009.12.29 15:55	buy	4663	0.01	1.03228	0.00000	0.00000
9325	2009.12.29 15:57	close	4662	0.01	1.03177	0.00000	0.00000	0.55	9573.00
9326	2009.12.29 15:59	close	4663	0.01	1.03143	0.00000	0.00000	-0.82	9572.18
9327	2009.12.29 16:00	buy	4664	0.01	1.03158	0.00000	0.00000
9328	2009.12.29 16:00	sell	4665	0.01	1.03147	0.00000	0.00000
9329	2009.12.29 16:02	buy	4666	0.01	1.03148	0.00000	0.00000
9330	2009.12.29 16:07	buy	4667	0.01	1.03136	0.00000	0.00000
9331	2009.12.29 16:10	close	4665	0.01	1.03197	0.00000	0.00000	-0.48	9571.70
9332	2009.12.29 16:12	close	4667	0.01	1.03174	0.00000	0.00000	0.37	9572.07
9333	2009.12.29 16:15	close	4664	0.01	1.03222	0.00000	0.00000	0.62	9572.69
9334	2009.12.29 16:17	close	4666	0.01	1.03210	0.00000	0.00000	0.60	9573.29
9335	2009.12.29 16:20	buy	4668	0.01	1.03270	0.00000	0.00000
9336	2009.12.29 16:20	sell	4669	0.01	1.03259	0.00000	0.00000
9337	2009.12.29 16:22	buy	4670	0.01	1.03246	0.00000	0.00000
9338	2009.12.29 16:27	close	4668	0.01	1.03210	0.00000	0.00000	-0.58	9572.71
9339	2009.12.29 16:27	close	4669	0.01	1.03207	0.00000	0.00000	0.50	9573.21
9340	2009.12.29 16:30	close	4670	0.01	1.03184	0.00000	0.00000	-0.60	9572.61
9341	2009.12.29 16:32	buy	4671	0.01	1.03185	0.00000	0.00000
9342	2009.12.29 16:32	sell	4672	0.01	1.03174	0.00000	0.00000
9343	2009.12.29 16:40	sell	4673	0.01	1.03203	0.00000	0.00000
9344	2009.12.29 16:45	close	4671	0.01	1.03225	0.00000	0.00000	0.39	9573.00
9345	2009.12.29 16:47	close	4672	0.01	1.03229	0.00000	0.00000	-0.53	9572.47
9346	2009.12.29 16:50	close	4673	0.01	1.03258	0.00000	0.00000	-0.53	9571.94
9347	2009.12.29 16:52	buy	4674	0.01	1.03243	0.00000	0.00000
9348	2009.12.29 16:52	sell	4675	0.01	1.03232	0.00000	0.00000
9349	2009.12.29 16:57	buy	4676	0.01	1.03229	0.00000	0.00000
9350	2009.12.29 17:02	close	4675	0.01	1.03280	0.00000	0.00000	-0.46	9571.48
9351	2009.12.29 17:05	close	4674	0.01	1.03319	0.00000	0.00000	0.74	9572.22
9352	2009.12.29 17:07	sell	4677	0.01	1.03220	0.00000	0.00000
9353	2009.12.29 17:10	close	4676	0.01	1.03467	0.00000	0.00000	2.30	9574.52
9354	2009.12.29 17:12	close	4677	0.01	1.03428	0.00000	0.00000	-2.01	9572.51
9355	2009.12.29 17:15	buy	4678	0.01	1.03626	0.00000	0.00000
9356	2009.12.29 17:15	sell	4679	0.01	1.03615	0.00000	0.00000
9357	2009.12.29 17:17	close	4678	0.01	1.03566	0.00000	0.00000	-0.58	9571.93
9358	2009.12.29 17:20	close	4679	0.01	1.03774	0.00000	0.00000	-1.53	9570.40
9359	2009.12.29 17:22	buy	4680	0.01	1.03675	0.00000	0.00000
9360	2009.12.29 17:22	sell	4681	0.01	1.03664	0.00000	0.00000
9361	2009.12.29 17:25	close	4680	0.01	1.03714	0.00000	0.00000	0.38	9570.78
9362	2009.12.29 17:27	close	4681	0.01	1.03577	0.00000	0.00000	0.84	9571.62
9363	2009.12.29 17:27	buy	4682	0.01	1.03751	0.00000	0.00000
9364	2009.12.29 17:27	sell	4683	0.01	1.03740	0.00000	0.00000
9365	2009.12.29 17:32	close	4682	0.01	1.03829	0.00000	0.00000	0.75	9572.37
9366	2009.12.29 17:35	close	4683	0.01	1.03821	0.00000	0.00000	-0.78	9571.59
9367	2009.12.29 17:37	buy	4684	0.01	1.03858	0.00000	0.00000
9368	2009.12.29 17:37	sell	4685	0.01	1.03847	0.00000	0.00000
9369	2009.12.29 17:40	close	4684	0.01	1.03774	0.00000	0.00000	-0.81	9570.78
9370	2009.12.29 17:42	close	4685	0.01	1.03803	0.00000	0.00000	0.42	9571.20
9371	2009.12.29 17:45	buy	4686	0.01	1.03730	0.00000	0.00000
9372	2009.12.29 17:45	sell	4687	0.01	1.03719	0.00000	0.00000
9373	2009.12.29 17:47	sell	4688	0.01	1.03737	0.00000	0.00000
9374	2009.12.29 17:50	close	4686	0.01	1.03646	0.00000	0.00000	-0.81	9570.39
9375	2009.12.29 17:52	close	4688	0.01	1.03694	0.00000	0.00000	0.41	9570.80
9376	2009.12.29 17:55	close	4687	0.01	1.03675	0.00000	0.00000	0.42	9571.22
9377	2009.12.29 17:57	buy	4689	0.01	1.03730	0.00000	0.00000
9378	2009.12.29 17:57	sell	4690	0.01	1.03719	0.00000	0.00000
9379	2009.12.29 17:59	close	4689	0.01	1.03648	0.00000	0.00000	-0.79	9570.43
9380	2009.12.29 18:00	close	4690	0.01	1.03660	0.00000	0.00000	0.57	9571.00
9381	2009.12.29 18:02	buy	4691	0.01	1.03593	0.00000	0.00000
9382	2009.12.29 18:02	sell	4692	0.01	1.03582	0.00000	0.00000
9383	2009.12.29 18:10	close	4692	0.01	1.03633	0.00000	0.00000	-0.49	9570.51
9384	2009.12.29 18:12	sell	4693	0.01	1.03612	0.00000	0.00000
9385	2009.12.29 18:15	close	4691	0.01	1.03653	0.00000	0.00000	0.58	9571.09
9386	2009.12.29 18:17	close	4693	0.01	1.03654	0.00000	0.00000	-0.41	9570.68
9387	2009.12.29 18:20	buy	4694	0.01	1.03694	0.00000	0.00000
9388	2009.12.29 18:20	sell	4695	0.01	1.03683	0.00000	0.00000
9389	2009.12.29 18:22	buy	4696	0.01	1.03674	0.00000	0.00000
9390	2009.12.29 18:27	close	4694	0.01	1.03643	0.00000	0.00000	-0.49	9570.19
9391	2009.12.29 18:40	close	4695	0.01	1.03725	0.00000	0.00000	-0.40	9569.79
9392	2009.12.29 18:42	sell	4697	0.01	1.03703	0.00000	0.00000
9393	2009.12.29 18:45	close	4696	0.01	1.03745	0.00000	0.00000	0.68	9570.47
9394	2009.12.29 18:47	close	4697	0.01	1.03746	0.00000	0.00000	-0.41	9570.06
9395	2009.12.29 18:50	buy	4698	0.01	1.03787	0.00000	0.00000
9396	2009.12.29 18:50	sell	4699	0.01	1.03776	0.00000	0.00000
9397	2009.12.29 18:52	buy	4700	0.01	1.03766	0.00000	0.00000
9398	2009.12.29 18:57	close	4698	0.01	1.03735	0.00000	0.00000	-0.50	9569.56
9399	2009.12.29 19:10	close	4699	0.01	1.03730	0.00000	0.00000	0.44	9570.00
9400	2009.12.29 19:12	buy	4701	0.01	1.03745	0.00000	0.00000
9401	2009.12.29 19:12	sell	4702	0.01	1.03734	0.00000	0.00000
9402	2009.12.29 19:15	close	4700	0.01	1.03676	0.00000	0.00000	-0.87	9569.13
9403	2009.12.29 19:17	close	4701	0.01	1.03690	0.00000	0.00000	-0.53	9568.60
9404	2009.12.29 19:20	close	4702	0.01	1.03629	0.00000	0.00000	1.01	9569.61
9405	2009.12.29 19:22	buy	4703	0.01	1.03658	0.00000	0.00000
9406	2009.12.29 19:22	sell	4704	0.01	1.03647	0.00000	0.00000
9407	2009.12.29 19:25	buy	4705	0.01	1.03643	0.00000	0.00000
9408	2009.12.29 19:27	close	4705	0.01	1.03676	0.00000	0.00000	0.32	9569.93
9409	2009.12.29 19:30	sell	4706	0.01	1.03661	0.00000	0.00000
9410	2009.12.29 19:40	close	4703	0.01	1.03694	0.00000	0.00000	0.35	9570.28
9411	2009.12.29 19:42	close	4704	0.01	1.03696	0.00000	0.00000	-0.47	9569.81
9412	2009.12.29 19:45	close	4706	0.01	1.03734	0.00000	0.00000	-0.70	9569.11
9413	2009.12.29 19:47	buy	4707	0.01	1.03724	0.00000	0.00000
9414	2009.12.29 19:47	sell	4708	0.01	1.03713	0.00000	0.00000
9415	2009.12.29 19:50	close	4708	0.01	1.03762	0.00000	0.00000	-0.47	9568.64
9416	2009.12.29 19:52	sell	4709	0.01	1.03732	0.00000	0.00000
9417	2009.12.29 19:59	close	4707	0.01	1.03679	0.00000	0.00000	-0.43	9568.21
9418	2009.12.29 20:00	close	4709	0.01	1.03690	0.00000	0.00000	0.41	9568.62
9419	2009.12.29 20:02	buy	4710	0.01	1.03671	0.00000	0.00000
9420	2009.12.29 20:02	sell	4711	0.01	1.03660	0.00000	0.00000
9421	2009.12.29 20:07	buy	4712	0.01	1.03660	0.00000	0.00000
9422	2009.12.29 20:10	close	4710	0.01	1.03702	0.00000	0.00000	0.30	9568.92
9423	2009.12.29 20:12	close	4711	0.01	1.03702	0.00000	0.00000	-0.41	9568.51
9424	2009.12.29 20:15	close	4712	0.01	1.03733	0.00000	0.00000	0.70	9569.21
9425	2009.12.29 20:17	buy	4713	0.01	1.03734	0.00000	0.00000
9426	2009.12.29 20:17	sell	4714	0.01	1.03723	0.00000	0.00000
9427	2009.12.29 20:20	close	4713	0.01	1.03765	0.00000	0.00000	0.30	9569.51
9428	2009.12.29 20:22	buy	4715	0.01	1.03755	0.00000	0.00000
9429	2009.12.29 20:22	sell	4716	0.01	1.03744	0.00000	0.00000
9430	2009.12.29 20:25	close	4714	0.01	1.03765	0.00000	0.00000	-0.40	9569.11
9431	2009.12.29 20:27	buy	4717	0.01	1.03734	0.00000	0.00000
9432	2009.12.29 20:30	sell	4718	0.01	1.03755	0.00000	0.00000
9433	2009.12.29 20:32	close	4715	0.01	1.03803	0.00000	0.00000	0.46	9569.57
9434	2009.12.29 20:35	close	4716	0.01	1.03801	0.00000	0.00000	-0.55	9569.02
9435	2009.12.29 20:37	close	4717	0.01	1.03817	0.00000	0.00000	0.80	9569.82
9436	2009.12.29 20:40	buy	4719	0.01	1.03774	0.00000	0.00000
9437	2009.12.29 20:42	sell	4720	0.01	1.03776	0.00000	0.00000
9438	2009.12.29 20:45	close	4719	0.01	1.03722	0.00000	0.00000	-0.50	9569.32
9439	2009.12.29 20:47	buy	4721	0.01	1.03747	0.00000	0.00000
9440	2009.12.29 20:50	close	4718	0.01	1.03679	0.00000	0.00000	0.73	9570.05
9441	2009.12.29 20:52	close	4720	0.01	1.03706	0.00000	0.00000	0.67	9570.72
9442	2009.12.29 20:55	close	4721	0.01	1.03682	0.00000	0.00000	-0.63	9570.09
9443	2009.12.29 20:57	buy	4722	0.01	1.03733	0.00000	0.00000
9444	2009.12.29 20:57	sell	4723	0.01	1.03722	0.00000	0.00000
9445	2009.12.29 20:59	close	4722	0.01	1.03671	0.00000	0.00000	-0.60	9569.49
9446	2009.12.29 21:00	close	4723	0.01	1.03681	0.00000	0.00000	0.40	9569.89
9447	2009.12.29 21:02	buy	4724	0.01	1.03686	0.00000	0.00000
9448	2009.12.29 21:02	sell	4725	0.01	1.03675	0.00000	0.00000
9449	2009.12.29 21:10	buy	4726	0.01	1.03662	0.00000	0.00000
9450	2009.12.29 21:15	close	4724	0.01	1.03628	0.00000	0.00000	-0.56	9569.33
9451	2009.12.29 21:17	buy	4727	0.01	1.03647	0.00000	0.00000
9452	2009.12.29 21:20	close	4725	0.01	1.03607	0.00000	0.00000	0.66	9569.99
9453	2009.12.29 21:22	close	4726	0.01	1.03612	0.00000	0.00000	-0.48	9569.51
9454	2009.12.29 21:25	close	4727	0.01	1.03604	0.00000	0.00000	-0.42	9569.09
9455	2009.12.29 21:27	buy	4728	0.01	1.03639	0.00000	0.00000
9456	2009.12.29 21:27	sell	4729	0.01	1.03628	0.00000	0.00000
9457	2009.12.29 21:27	close	4728	0.01	1.03598	0.00000	0.00000	-0.40	9568.69
9458	2009.12.29 21:30	buy	4730	0.01	1.03610	0.00000	0.00000
9459	2009.12.29 21:37	close	4729	0.01	1.03593	0.00000	0.00000	0.34	9569.03
9460	2009.12.29 21:40	sell	4731	0.01	1.03624	0.00000	0.00000
9461	2009.12.29 21:45	close	4730	0.01	1.03649	0.00000	0.00000	0.38	9569.41
9462	2009.12.29 21:47	buy	4732	0.01	1.03652	0.00000	0.00000
9463	2009.12.29 21:47	sell	4733	0.01	1.03641	0.00000	0.00000
9464	2009.12.29 21:50	close	4731	0.01	1.03685	0.00000	0.00000	-0.59	9568.82
9465	2009.12.29 21:52	sell	4734	0.01	1.03657	0.00000	0.00000
9466	2009.12.29 21:59	sell	4735	0.01	1.03670	0.00000	0.00000
9467	2009.12.29 22:10	close	4733	0.01	1.03683	0.00000	0.00000	-0.41	9568.41
9468	2009.12.29 22:15	close	4732	0.01	1.03684	0.00000	0.00000	0.31	9568.72
9469	2009.12.29 22:17	buy	4736	0.01	1.03691	0.00000	0.00000
9470	2009.12.29 22:20	close	4734	0.01	1.03708	0.00000	0.00000	-0.49	9568.23
9471	2009.12.29 22:22	sell	4737	0.01	1.03689	0.00000	0.00000
9472	2009.12.29 22:37	close	4735	0.01	1.03712	0.00000	0.00000	-0.40	9567.83
9473	2009.12.29 22:45	buy	4738	0.01	1.03664	0.00000	0.00000
9474	2009.12.29 22:50	close	4736	0.01	1.03625	0.00000	0.00000	-0.64	9567.19
9475	2009.12.29 22:52	close	4737	0.01	1.03650	0.00000	0.00000	0.38	9567.57
9476	2009.12.29 22:55	buy	4739	0.01	1.03643	0.00000	0.00000
9477	2009.12.29 22:55	sell	4740	0.01	1.03632	0.00000	0.00000
9478	2009.12.29 22:57	sell	4741	0.01	1.03653	0.00000	0.00000
9479	2009.12.29 23:02	close	4738	0.01	1.03610	0.00000	0.00000	-0.52	9567.05
9480	2009.12.29 23:05	buy	4742	0.01	1.03628	0.00000	0.00000
9481	2009.12.29 23:07	close	4741	0.01	1.03615	0.00000	0.00000	0.37	9567.42
9482	2009.12.29 23:15	sell	4743	0.01	1.03654	0.00000	0.00000
9483	2009.12.29 23:20	close	4740	0.01	1.03684	0.00000	0.00000	-0.50	9566.92
9484	2009.12.29 23:22	close	4742	0.01	1.03660	0.00000	0.00000	0.31	9567.23
9485	2009.12.29 23:25	sell	4744	0.01	1.03667	0.00000	0.00000
9486	2009.12.29 23:32	close	4739	0.01	1.03694	0.00000	0.00000	0.49	9567.72
9487	2009.12.29 23:35	close	4743	0.01	1.03701	0.00000	0.00000	-0.45	9567.27
9488	2009.12.29 23:37	buy	4745	0.01	1.03708	0.00000	0.00000
9489	2009.12.29 23:37	sell	4746	0.01	1.03697	0.00000	0.00000
9490	2009.12.29 23:40	buy	4747	0.01	1.03695	0.00000	0.00000
9491	2009.12.29 23:50	close	4745	0.01	1.03661	0.00000	0.00000	-0.45	9566.82
9492	2009.12.29 23:52	buy	4748	0.01	1.03679	0.00000	0.00000
9493	2009.12.30 00:15	close	4746	0.01	1.03663	0.00000	0.00000	0.32	9567.14
9494	2009.12.30 00:17	buy	4749	0.01	1.03666	0.00000	0.00000
9495	2009.12.30 00:20	close	4747	0.01	1.03639	0.00000	0.00000	-0.54	9566.61
9496	2009.12.30 00:25	buy	4750	0.01	1.03653	0.00000	0.00000
9497	2009.12.30 00:33	close	4744	0.01	1.03716	0.00000	0.00000	-0.48	9566.13
9498	2009.12.30 00:36	close	4750	0.01	1.03693	0.00000	0.00000	0.39	9566.52
9499	2009.12.30 00:40	close	4748	0.01	1.03740	0.00000	0.00000	0.59	9567.11
9500	2009.12.30 00:43	close	4749	0.01	1.03728	0.00000	0.00000	0.60	9567.71
9501	2009.12.30 00:46	buy	4751	0.01	1.03786	0.00000	0.00000
9502	2009.12.30 00:46	sell	4752	0.01	1.03775	0.00000	0.00000
9503	2009.12.30 00:50	buy	4753	0.01	1.03763	0.00000	0.00000
9504	2009.12.30 00:56	close	4751	0.01	1.03728	0.00000	0.00000	-0.56	9567.15
9505	2009.12.30 01:15	close	4752	0.01	1.03742	0.00000	0.00000	0.32	9567.47
9506	2009.12.30 01:17	buy	4754	0.01	1.03749	0.00000	0.00000
9507	2009.12.30 01:17	sell	4755	0.01	1.03738	0.00000	0.00000
9508	2009.12.30 01:20	close	4753	0.01	1.03700	0.00000	0.00000	-0.61	9566.86
9509	2009.12.30 01:22	buy	4756	0.01	1.03726	0.00000	0.00000
9510	2009.12.30 01:30	close	4756	0.01	1.03758	0.00000	0.00000	0.31	9567.17
9511	2009.12.30 01:32	close	4755	0.01	1.03780	0.00000	0.00000	-0.40	9566.77
9512	2009.12.30 01:35	close	4754	0.01	1.03781	0.00000	0.00000	0.31	9567.08
9513	2009.12.30 01:37	buy	4757	0.01	1.03768	0.00000	0.00000
9514	2009.12.30 01:37	sell	4758	0.01	1.03757	0.00000	0.00000
9515	2009.12.30 01:40	close	4757	0.01	1.03817	0.00000	0.00000	0.47	9567.55
9516	2009.12.30 01:42	close	4758	0.01	1.03816	0.00000	0.00000	-0.57	9566.98
9517	2009.12.30 01:45	buy	4759	0.01	1.03863	0.00000	0.00000
9518	2009.12.30 01:45	sell	4760	0.01	1.03852	0.00000	0.00000
9519	2009.12.30 01:47	buy	4761	0.01	1.03851	0.00000	0.00000
9520	2009.12.30 01:50	close	4760	0.01	1.03899	0.00000	0.00000	-0.45	9566.53
9521	2009.12.30 01:52	sell	4762	0.01	1.03864	0.00000	0.00000
9522	2009.12.30 01:55	sell	4763	0.01	1.03876	0.00000	0.00000
9523	2009.12.30 02:02	close	4759	0.01	1.03808	0.00000	0.00000	-0.53	9566.00
9524	2009.12.30 02:05	close	4762	0.01	1.03826	0.00000	0.00000	0.37	9566.37
9525	2009.12.30 02:07	close	4761	0.01	1.03801	0.00000	0.00000	-0.48	9565.89
9526	2009.12.30 02:10	buy	4764	0.01	1.03847	0.00000	0.00000
9527	2009.12.30 02:12	close	4763	0.01	1.03840	0.00000	0.00000	0.35	9566.24
9528	2009.12.30 02:15	sell	4765	0.01	1.03857	0.00000	0.00000
9529	2009.12.30 02:20	close	4764	0.01	1.03878	0.00000	0.00000	0.30	9566.54
9530	2009.12.30 02:22	buy	4766	0.01	1.03875	0.00000	0.00000
9531	2009.12.30 02:25	sell	4767	0.01	1.03871	0.00000	0.00000
9532	2009.12.30 02:27	buy	4768	0.01	1.03861	0.00000	0.00000
9533	2009.12.30 02:32	close	4765	0.01	1.03916	0.00000	0.00000	-0.57	9565.97
9534	2009.12.30 02:35	close	4768	0.01	1.03900	0.00000	0.00000	0.38	9566.35
9535	2009.12.30 02:37	close	4766	0.01	1.03909	0.00000	0.00000	0.33	9566.68
9536	2009.12.30 02:40	buy	4769	0.01	1.03903	0.00000	0.00000
9537	2009.12.30 02:40	sell	4770	0.01	1.03892	0.00000	0.00000
9538	2009.12.30 02:45	buy	4771	0.01	1.03890	0.00000	0.00000
9539	2009.12.30 02:50	buy	4772	0.01	1.03873	0.00000	0.00000
9540	2009.12.30 03:07	close	4769	0.01	1.03861	0.00000	0.00000	-0.40	9566.28
9541	2009.12.30 03:15	close	4767	0.01	1.03919	0.00000	0.00000	-0.46	9565.82
9542	2009.12.30 03:20	close	4770	0.01	1.03936	0.00000	0.00000	-0.42	9565.40
9543	2009.12.30 03:22	close	4772	0.01	1.03913	0.00000	0.00000	0.38	9565.78
9544	2009.12.30 03:25	sell	4773	0.01	1.03919	0.00000	0.00000
9545	2009.12.30 03:50	close	4771	0.01	1.03924	0.00000	0.00000	0.33	9566.11
9546	2009.12.30 03:52	buy	4774	0.01	1.03928	0.00000	0.00000
9547	2009.12.30 04:10	buy	4775	0.01	1.03910	0.00000	0.00000
9548	2009.12.30 04:15	close	4774	0.01	1.03886	0.00000	0.00000	-0.40	9565.71
9549	2009.12.30 04:20	close	4773	0.01	1.03880	0.00000	0.00000	0.38	9566.09
9550	2009.12.30 04:22	buy	4776	0.01	1.03889	0.00000	0.00000
9551	2009.12.30 04:22	sell	4777	0.01	1.03878	0.00000	0.00000
9552	2009.12.30 04:27	sell	4778	0.01	1.03907	0.00000	0.00000
9553	2009.12.30 04:32	close	4776	0.01	1.03938	0.00000	0.00000	0.47	9566.56
9554	2009.12.30 04:35	close	4777	0.01	1.03941	0.00000	0.00000	-0.61	9565.95
9555	2009.12.30 04:37	close	4775	0.01	1.03946	0.00000	0.00000	0.35	9566.30
9556	2009.12.30 04:40	buy	4779	0.01	1.03925	0.00000	0.00000
9557	2009.12.30 04:42	sell	4780	0.01	1.03922	0.00000	0.00000
9558	2009.12.30 04:45	buy	4781	0.01	1.03901	0.00000	0.00000
9559	2009.12.30 04:50	close	4778	0.01	1.03869	0.00000	0.00000	0.37	9566.67
9560	2009.12.30 04:52	close	4779	0.01	1.03874	0.00000	0.00000	-0.49	9566.18
9561	2009.12.30 04:55	close	4780	0.01	1.03877	0.00000	0.00000	0.43	9566.61
9562	2009.12.30 04:57	sell	4782	0.01	1.03890	0.00000	0.00000
9563	2009.12.30 04:59	buy	4783	0.01	1.03889	0.00000	0.00000
9564	2009.12.30 05:10	buy	4784	0.01	1.03873	0.00000	0.00000
9565	2009.12.30 05:15	close	4781	0.01	1.03845	0.00000	0.00000	-0.54	9566.07
9566	2009.12.30 05:17	buy	4785	0.01	1.03862	0.00000	0.00000
9567	2009.12.30 05:20	close	4782	0.01	1.03832	0.00000	0.00000	0.56	9566.63
9568	2009.12.30 05:22	close	4783	0.01	1.03833	0.00000	0.00000	-0.54	9566.09
9569	2009.12.30 05:25	close	4784	0.01	1.03827	0.00000	0.00000	-0.44	9565.65
9570	2009.12.30 05:27	sell	4786	0.01	1.03845	0.00000	0.00000
9571	2009.12.30 05:27	buy	4787	0.01	1.03835	0.00000	0.00000
9572	2009.12.30 05:40	close	4787	0.01	1.03872	0.00000	0.00000	0.36	9566.01
9573	2009.12.30 05:43	sell	4788	0.01	1.03866	0.00000	0.00000
9574	2009.12.30 05:46	close	4786	0.01	1.03900	0.00000	0.00000	-0.53	9565.48
9575	2009.12.30 05:50	sell	4789	0.01	1.03877	0.00000	0.00000
9576	2009.12.30 06:37	buy	4790	0.01	1.03848	0.00000	0.00000
9577	2009.12.30 06:50	close	4790	0.01	1.03880	0.00000	0.00000	0.31	9565.79
9578	2009.12.30 07:10	close	4789	0.01	1.03843	0.00000	0.00000	0.33	9566.12
9579	2009.12.30 07:15	close	4785	0.01	1.03800	0.00000	0.00000	-0.60	9565.52
9580	2009.12.30 07:17	close	4788	0.01	1.03822	0.00000	0.00000	0.42	9565.94
9581	2009.12.30 07:20	buy	4791	0.01	1.03767	0.00000	0.00000
9582	2009.12.30 07:20	sell	4792	0.01	1.03756	0.00000	0.00000
9583	2009.12.30 07:22	sell	4793	0.01	1.03778	0.00000	0.00000
9584	2009.12.30 07:27	close	4791	0.01	1.03800	0.00000	0.00000	0.32	9566.26
9585	2009.12.30 07:27	close	4792	0.01	1.03813	0.00000	0.00000	-0.55	9565.71
9586	2009.12.30 07:30	buy	4794	0.01	1.03817	0.00000	0.00000
9587	2009.12.30 07:30	sell	4795	0.01	1.03806	0.00000	0.00000
9588	2009.12.30 07:32	close	4793	0.01	1.03827	0.00000	0.00000	-0.47	9565.24
9589	2009.12.30 07:37	sell	4796	0.01	1.03826	0.00000	0.00000
9590	2009.12.30 07:40	buy	4797	0.01	1.03798	0.00000	0.00000
9591	2009.12.30 07:45	close	4794	0.01	1.03758	0.00000	0.00000	-0.57	9564.67
9592	2009.12.30 07:47	close	4796	0.01	1.03779	0.00000	0.00000	0.45	9565.12
9593	2009.12.30 07:50	close	4795	0.01	1.03730	0.00000	0.00000	0.73	9565.85
9594	2009.12.30 07:52	close	4797	0.01	1.03738	0.00000	0.00000	-0.58	9565.27
9595	2009.12.30 07:55	buy	4798	0.01	1.03740	0.00000	0.00000
9596	2009.12.30 07:55	sell	4799	0.01	1.03729	0.00000	0.00000
9597	2009.12.30 07:57	sell	4800	0.01	1.03758	0.00000	0.00000
9598	2009.12.30 07:59	close	4799	0.01	1.03778	0.00000	0.00000	-0.47	9564.80
9599	2009.12.30 08:10	buy	4801	0.01	1.03729	0.00000	0.00000
9600	2009.12.30 08:20	close	4801	0.01	1.03764	0.00000	0.00000	0.34	9565.14
9601	2009.12.30 08:30	close	4798	0.01	1.03781	0.00000	0.00000	0.40	9565.54
9602	2009.12.30 08:32	close	4800	0.01	1.03825	0.00000	0.00000	-0.65	9564.89
9603	2009.12.30 08:35	buy	4802	0.01	1.03804	0.00000	0.00000
9604	2009.12.30 08:35	sell	4803	0.01	1.03793	0.00000	0.00000
9605	2009.12.30 08:37	close	4802	0.01	1.03835	0.00000	0.00000	0.30	9565.19
9606	2009.12.30 08:40	close	4803	0.01	1.03762	0.00000	0.00000	0.30	9565.49
9607	2009.12.30 08:42	buy	4804	0.01	1.03783	0.00000	0.00000
9608	2009.12.30 08:42	sell	4805	0.01	1.03772	0.00000	0.00000
9609	2009.12.30 08:45	close	4804	0.01	1.03688	0.00000	0.00000	-0.92	9564.57
9610	2009.12.30 08:47	close	4805	0.01	1.03720	0.00000	0.00000	0.50	9565.07
9611	2009.12.30 08:50	buy	4806	0.01	1.03615	0.00000	0.00000
9612	2009.12.30 08:50	sell	4807	0.01	1.03604	0.00000	0.00000
9613	2009.12.30 08:52	close	4806	0.01	1.03646	0.00000	0.00000	0.30	9565.37
9614	2009.12.30 08:55	buy	4808	0.01	1.03636	0.00000	0.00000
9615	2009.12.30 08:55	sell	4809	0.01	1.03625	0.00000	0.00000
9616	2009.12.30 08:57	close	4807	0.01	1.03699	0.00000	0.00000	-0.92	9564.45
9617	2009.12.30 08:59	sell	4810	0.01	1.03635	0.00000	0.00000
9618	2009.12.30 09:02	buy	4811	0.01	1.03616	0.00000	0.00000
9619	2009.12.30 09:07	close	4808	0.01	1.03584	0.00000	0.00000	-0.50	9563.95
9620	2009.12.30 09:10	close	4809	0.01	1.03698	0.00000	0.00000	-0.70	9563.25
9621	2009.12.30 09:12	close	4810	0.01	1.03677	0.00000	0.00000	-0.41	9562.84
9622	2009.12.30 09:15	close	4811	0.01	1.03748	0.00000	0.00000	1.27	9564.11
9623	2009.12.30 09:17	buy	4812	0.01	1.03739	0.00000	0.00000
9624	2009.12.30 09:17	sell	4813	0.01	1.03728	0.00000	0.00000
9625	2009.12.30 09:20	close	4812	0.01	1.03810	0.00000	0.00000	0.68	9564.79
9626	2009.12.30 09:22	close	4813	0.01	1.03780	0.00000	0.00000	-0.50	9564.29
9627	2009.12.30 09:25	buy	4814	0.01	1.03800	0.00000	0.00000
9628	2009.12.30 09:25	sell	4815	0.01	1.03789	0.00000	0.00000
9629	2009.12.30 09:27	close	4814	0.01	1.03728	0.00000	0.00000	-0.69	9563.60
9630	2009.12.30 09:27	buy	4816	0.01	1.03798	0.00000	0.00000
9631	2009.12.30 09:32	close	4815	0.01	1.03846	0.00000	0.00000	-0.55	9563.05
9632	2009.12.30 09:35	sell	4817	0.01	1.03823	0.00000	0.00000
9633	2009.12.30 09:37	close	4816	0.01	1.03846	0.00000	0.00000	0.46	9563.51
9634	2009.12.30 09:40	buy	4818	0.01	1.03812	0.00000	0.00000
9635	2009.12.30 09:45	close	4817	0.01	1.03777	0.00000	0.00000	0.44	9563.95
9636	2009.12.30 09:47	buy	4819	0.01	1.03789	0.00000	0.00000
9637	2009.12.30 09:47	sell	4820	0.01	1.03778	0.00000	0.00000
9638	2009.12.30 09:50	close	4818	0.01	1.03721	0.00000	0.00000	-0.88	9563.07
9639	2009.12.30 09:52	close	4819	0.01	1.03744	0.00000	0.00000	-0.43	9562.64
9640	2009.12.30 09:55	close	4820	0.01	1.03743	0.00000	0.00000	0.34	9562.98
9641	2009.12.30 09:57	buy	4821	0.01	1.03777	0.00000	0.00000
9642	2009.12.30 09:57	sell	4822	0.01	1.03766	0.00000	0.00000
9643	2009.12.30 10:02	sell	4823	0.01	1.03789	0.00000	0.00000
9644	2009.12.30 10:07	close	4822	0.01	1.03811	0.00000	0.00000	-0.43	9562.55
9645	2009.12.30 10:10	buy	4824	0.01	1.03766	0.00000	0.00000
9646	2009.12.30 10:15	close	4821	0.01	1.03722	0.00000	0.00000	-0.53	9562.02
9647	2009.12.30 10:17	close	4823	0.01	1.03744	0.00000	0.00000	0.43	9562.45
9648	2009.12.30 10:20	close	4824	0.01	1.03677	0.00000	0.00000	-0.86	9561.59
9649	2009.12.30 10:22	buy	4825	0.01	1.03710	0.00000	0.00000
9650	2009.12.30 10:22	sell	4826	0.01	1.03699	0.00000	0.00000
9651	2009.12.30 10:25	buy	4827	0.01	1.03699	0.00000	0.00000
9652	2009.12.30 10:27	sell	4828	0.01	1.03722	0.00000	0.00000
9653	2009.12.30 10:32	close	4825	0.01	1.03778	0.00000	0.00000	0.66	9562.25
9654	2009.12.30 10:35	close	4826	0.01	1.03771	0.00000	0.00000	-0.69	9561.56
9655	2009.12.30 10:37	close	4827	0.01	1.03797	0.00000	0.00000	0.94	9562.50
9656	2009.12.30 10:40	buy	4829	0.01	1.03733	0.00000	0.00000
9657	2009.12.30 10:42	sell	4830	0.01	1.03741	0.00000	0.00000
9658	2009.12.30 10:45	close	4828	0.01	1.03677	0.00000	0.00000	0.43	9562.93
9659	2009.12.30 10:47	close	4829	0.01	1.03685	0.00000	0.00000	-0.46	9562.47
9660	2009.12.30 10:50	close	4830	0.01	1.03602	0.00000	0.00000	1.34	9563.81
9661	2009.12.30 10:52	buy	4831	0.01	1.03639	0.00000	0.00000
9662	2009.12.30 10:52	sell	4832	0.01	1.03628	0.00000	0.00000
9663	2009.12.30 10:55	buy	4833	0.01	1.03621	0.00000	0.00000
9664	2009.12.30 10:57	close	4832	0.01	1.03677	0.00000	0.00000	-0.47	9563.34
9665	2009.12.30 10:59	close	4833	0.01	1.03663	0.00000	0.00000	0.41	9563.75
9666	2009.12.30 11:00	sell	4834	0.01	1.03661	0.00000	0.00000
9667	2009.12.30 11:02	close	4834	0.01	1.03627	0.00000	0.00000	0.33	9564.08
9668	2009.12.30 11:05	sell	4835	0.01	1.03623	0.00000	0.00000
9669	2009.12.30 11:07	buy	4836	0.01	1.03620	0.00000	0.00000
9670	2009.12.30 11:10	sell	4837	0.01	1.03644	0.00000	0.00000
9671	2009.12.30 11:15	close	4835	0.01	1.03676	0.00000	0.00000	-0.51	9563.57
9672	2009.12.30 11:17	close	4836	0.01	1.03658	0.00000	0.00000	0.37	9563.94
9673	2009.12.30 11:20	close	4831	0.01	1.03686	0.00000	0.00000	0.45	9564.39
9674	2009.12.30 11:22	buy	4838	0.01	1.03683	0.00000	0.00000
9675	2009.12.30 11:22	sell	4839	0.01	1.03672	0.00000	0.00000
9676	2009.12.30 11:25	close	4837	0.01	1.03690	0.00000	0.00000	-0.44	9563.95
9677	2009.12.30 11:27	buy	4840	0.01	1.03669	0.00000	0.00000
9678	2009.12.30 11:27	sell	4841	0.01	1.03685	0.00000	0.00000
9679	2009.12.30 11:32	close	4839	0.01	1.03724	0.00000	0.00000	-0.50	9563.45
9680	2009.12.30 11:35	close	4840	0.01	1.03705	0.00000	0.00000	0.35	9563.80
9681	2009.12.30 11:37	close	4838	0.01	1.03722	0.00000	0.00000	0.38	9564.18
9682	2009.12.30 11:40	buy	4842	0.01	1.03698	0.00000	0.00000
9683	2009.12.30 11:42	sell	4843	0.01	1.03696	0.00000	0.00000
9684	2009.12.30 11:45	buy	4844	0.01	1.03672	0.00000	0.00000
9685	2009.12.30 11:50	close	4841	0.01	1.03637	0.00000	0.00000	0.46	9564.64
9686	2009.12.30 11:52	close	4842	0.01	1.03643	0.00000	0.00000	-0.53	9564.11
9687	2009.12.30 11:55	close	4843	0.01	1.03646	0.00000	0.00000	0.48	9564.59
9688	2009.12.30 11:57	sell	4845	0.01	1.03661	0.00000	0.00000
9689	2009.12.30 11:59	buy	4846	0.01	1.03659	0.00000	0.00000
9690	2009.12.30 12:02	close	4844	0.01	1.03623	0.00000	0.00000	-0.47	9564.12
9691	2009.12.30 12:05	buy	4847	0.01	1.03645	0.00000	0.00000
9692	2009.12.30 12:07	close	4845	0.01	1.03622	0.00000	0.00000	0.38	9564.50
9693	2009.12.30 12:10	sell	4848	0.01	1.03669	0.00000	0.00000
9694	2009.12.30 12:15	close	4846	0.01	1.03703	0.00000	0.00000	0.42	9564.92
9695	2009.12.30 12:17	close	4847	0.01	1.03692	0.00000	0.00000	0.45	9565.37
9696	2009.12.30 12:20	close	4848	0.01	1.03749	0.00000	0.00000	-0.77	9564.60
9697	2009.12.30 12:22	buy	4849	0.01	1.03726	0.00000	0.00000
9698	2009.12.30 12:22	sell	4850	0.01	1.03715	0.00000	0.00000
9699	2009.12.30 12:25	sell	4851	0.01	1.03726	0.00000	0.00000
9700	2009.12.30 12:27	buy	4852	0.01	1.03703	0.00000	0.00000
9701	2009.12.30 12:37	close	4849	0.01	1.03680	0.00000	0.00000	-0.44	9564.16
9702	2009.12.30 12:40	close	4850	0.01	1.03791	0.00000	0.00000	-0.73	9563.43
9703	2009.12.30 12:42	close	4851	0.01	1.03771	0.00000	0.00000	-0.43	9563.00
9704	2009.12.30 12:45	close	4852	0.01	1.03840	0.00000	0.00000	1.32	9564.32
9705	2009.12.30 12:47	buy	4853	0.01	1.03831	0.00000	0.00000
9706	2009.12.30 12:47	sell	4854	0.01	1.03820	0.00000	0.00000
9707	2009.12.30 12:50	close	4853	0.01	1.03900	0.00000	0.00000	0.66	9564.98
9708	2009.12.30 12:52	close	4854	0.01	1.03871	0.00000	0.00000	-0.49	9564.49
9709	2009.12.30 12:55	buy	4855	0.01	1.03891	0.00000	0.00000
9710	2009.12.30 12:55	sell	4856	0.01	1.03880	0.00000	0.00000
9711	2009.12.30 12:57	close	4855	0.01	1.03820	0.00000	0.00000	-0.68	9563.81
9712	2009.12.30 12:59	buy	4857	0.01	1.03874	0.00000	0.00000
9713	2009.12.30 13:05	buy	4858	0.01	1.03856	0.00000	0.00000
9714	2009.12.30 13:10	close	4856	0.01	1.03830	0.00000	0.00000	0.48	9564.29
9715	2009.12.30 13:12	close	4857	0.01	1.03832	0.00000	0.00000	-0.40	9563.89
9716	2009.12.30 13:15	close	4858	0.01	1.03780	0.00000	0.00000	-0.73	9563.16
9717	2009.12.30 13:17	buy	4859	0.01	1.03804	0.00000	0.00000
9718	2009.12.30 13:17	sell	4860	0.01	1.03793	0.00000	0.00000
9719	2009.12.30 13:20	close	4859	0.01	1.03728	0.00000	0.00000	-0.73	9562.43
9720	2009.12.30 13:22	buy	4861	0.01	1.03765	0.00000	0.00000
9721	2009.12.30 13:25	close	4860	0.01	1.03752	0.00000	0.00000	0.40	9562.83
9722	2009.12.30 13:27	sell	4862	0.01	1.03780	0.00000	0.00000
9723	2009.12.30 13:27	close	4861	0.01	1.03821	0.00000	0.00000	0.54	9563.37
9724	2009.12.30 13:30	close	4862	0.01	1.03837	0.00000	0.00000	-0.55	9562.82
9725	2009.12.30 13:32	buy	4863	0.01	1.03848	0.00000	0.00000
9726	2009.12.30 13:32	sell	4864	0.01	1.03837	0.00000	0.00000
9727	2009.12.30 13:40	buy	4865	0.01	1.03825	0.00000	0.00000
9728	2009.12.30 13:45	close	4863	0.01	1.03792	0.00000	0.00000	-0.54	9562.28
9729	2009.12.30 13:47	buy	4866	0.01	1.03810	0.00000	0.00000
9730	2009.12.30 13:50	close	4864	0.01	1.03772	0.00000	0.00000	0.63	9562.91
9731	2009.12.30 13:52	close	4865	0.01	1.03776	0.00000	0.00000	-0.47	9562.44
9732	2009.12.30 13:55	buy	4867	0.01	1.03780	0.00000	0.00000
9733	2009.12.30 13:55	sell	4868	0.01	1.03769	0.00000	0.00000
9734	2009.12.30 13:57	sell	4869	0.01	1.03792	0.00000	0.00000
9735	2009.12.30 14:03	close	4866	0.01	1.03732	0.00000	0.00000	-0.75	9561.69
9736	2009.12.30 14:06	close	4869	0.01	1.03758	0.00000	0.00000	0.33	9562.02
9737	2009.12.30 14:10	close	4867	0.01	1.03689	0.00000	0.00000	-0.88	9561.14
9738	2009.12.30 14:13	close	4868	0.01	1.03714	0.00000	0.00000	0.53	9561.67
9739	2009.12.30 14:16	buy	4870	0.01	1.03641	0.00000	0.00000
9740	2009.12.30 14:16	sell	4871	0.01	1.03630	0.00000	0.00000
9741	2009.12.30 14:20	sell	4872	0.01	1.03659	0.00000	0.00000
9742	2009.12.30 14:26	close	4870	0.01	1.03689	0.00000	0.00000	0.46	9562.13
9743	2009.12.30 14:26	buy	4873	0.01	1.03663	0.00000	0.00000
9744	2009.12.30 14:32	close	4871	0.01	1.03672	0.00000	0.00000	-0.41	9561.72
9745	2009.12.30 14:35	sell	4874	0.01	1.03678	0.00000	0.00000
9746	2009.12.30 14:40	close	4872	0.01	1.03737	0.00000	0.00000	-0.75	9560.97
9747	2009.12.30 14:42	close	4873	0.01	1.03710	0.00000	0.00000	0.45	9561.42
9748	2009.12.30 14:45	close	4874	0.01	1.03786	0.00000	0.00000	-1.04	9560.38
9749	2009.12.30 14:47	buy	4875	0.01	1.03770	0.00000	0.00000
9750	2009.12.30 14:47	sell	4876	0.01	1.03759	0.00000	0.00000
9751	2009.12.30 14:50	close	4875	0.01	1.03824	0.00000	0.00000	0.52	9560.90
9752	2009.12.30 14:52	close	4876	0.01	1.03802	0.00000	0.00000	-0.41	9560.49
9753	2009.12.30 14:55	buy	4877	0.01	1.03819	0.00000	0.00000
9754	2009.12.30 14:55	sell	4878	0.01	1.03808	0.00000	0.00000
9755	2009.12.30 14:57	close	4877	0.01	1.03759	0.00000	0.00000	-0.58	9559.91
9756	2009.12.30 14:59	buy	4879	0.01	1.03808	0.00000	0.00000
9757	2009.12.30 15:02	close	4878	0.01	1.03755	0.00000	0.00000	0.51	9560.42
9758	2009.12.30 15:05	close	4879	0.01	1.03758	0.00000	0.00000	-0.48	9559.94
9759	2009.12.30 15:07	buy	4880	0.01	1.03741	0.00000	0.00000
9760	2009.12.30 15:07	sell	4881	0.01	1.03730	0.00000	0.00000
9761	2009.12.30 15:10	close	4880	0.01	1.03799	0.00000	0.00000	0.56	9560.50
9762	2009.12.30 15:12	close	4881	0.01	1.03796	0.00000	0.00000	-0.64	9559.86
9763	2009.12.30 15:15	buy	4882	0.01	1.03852	0.00000	0.00000
9764	2009.12.30 15:15	sell	4883	0.01	1.03841	0.00000	0.00000
9765	2009.12.30 15:17	buy	4884	0.01	1.03838	0.00000	0.00000
9766	2009.12.30 15:20	close	4883	0.01	1.03893	0.00000	0.00000	-0.50	9559.36
9767	2009.12.30 15:22	sell	4885	0.01	1.03854	0.00000	0.00000
9768	2009.12.30 15:25	sell	4886	0.01	1.03868	0.00000	0.00000
9769	2009.12.30 15:40	close	4882	0.01	1.03904	0.00000	0.00000	0.50	9559.86
9770	2009.12.30 15:42	close	4884	0.01	1.03891	0.00000	0.00000	0.51	9560.37
9771	2009.12.30 15:45	close	4885	0.01	1.03953	0.00000	0.00000	-0.95	9559.42
9772	2009.12.30 15:47	close	4886	0.01	1.03940	0.00000	0.00000	-0.69	9558.73
9773	2009.12.30 15:50	buy	4887	0.01	1.03991	0.00000	0.00000
9774	2009.12.30 15:50	sell	4888	0.01	1.03980	0.00000	0.00000
9775	2009.12.30 15:52	buy	4889	0.01	1.03966	0.00000	0.00000
9776	2009.12.30 15:57	close	4887	0.01	1.03929	0.00000	0.00000	-0.60	9558.13
9777	2009.12.30 15:59	close	4888	0.01	1.03930	0.00000	0.00000	0.48	9558.61
9778	2009.12.30 16:00	close	4889	0.01	1.03918	0.00000	0.00000	-0.46	9558.15
9779	2009.12.30 16:02	buy	4890	0.01	1.03956	0.00000	0.00000
9780	2009.12.30 16:02	sell	4891	0.01	1.03945	0.00000	0.00000
9781	2009.12.30 16:10	buy	4892	0.01	1.03934	0.00000	0.00000
9782	2009.12.30 16:15	close	4890	0.01	1.03900	0.00000	0.00000	-0.54	9557.61
9783	2009.12.30 16:17	buy	4893	0.01	1.03919	0.00000	0.00000
9784	2009.12.30 16:20	close	4891	0.01	1.03882	0.00000	0.00000	0.61	9558.22
9785	2009.12.30 16:22	close	4892	0.01	1.03886	0.00000	0.00000	-0.46	9557.76
9786	2009.12.30 16:25	buy	4894	0.01	1.03889	0.00000	0.00000
9787	2009.12.30 16:25	sell	4895	0.01	1.03878	0.00000	0.00000
9788	2009.12.30 16:27	sell	4896	0.01	1.03900	0.00000	0.00000
9789	2009.12.30 16:27	close	4895	0.01	1.03924	0.00000	0.00000	-0.44	9557.32
9790	2009.12.30 16:30	sell	4897	0.01	1.03915	0.00000	0.00000
9791	2009.12.30 16:37	close	4893	0.01	1.03852	0.00000	0.00000	-0.65	9556.67
9792	2009.12.30 16:40	close	4894	0.01	1.04015	0.00000	0.00000	1.21	9557.88
9793	2009.12.30 16:42	close	4896	0.01	1.03994	0.00000	0.00000	-0.90	9556.98
9794	2009.12.30 16:45	close	4897	0.01	1.04124	0.00000	0.00000	-2.01	9554.97
9795	2009.12.30 16:47	buy	4898	0.01	1.04091	0.00000	0.00000
9796	2009.12.30 16:47	sell	4899	0.01	1.04080	0.00000	0.00000
9797	2009.12.30 16:50	close	4898	0.01	1.04211	0.00000	0.00000	1.15	9556.12
9798	2009.12.30 16:52	close	4899	0.01	1.04157	0.00000	0.00000	-0.74	9555.38
9799	2009.12.30 16:55	buy	4900	0.01	1.04189	0.00000	0.00000
9800	2009.12.30 16:55	sell	4901	0.01	1.04178	0.00000	0.00000
9801	2009.12.30 16:57	close	4900	0.01	1.04080	0.00000	0.00000	-1.05	9554.33
9802	2009.12.30 16:59	close	4901	0.01	1.04080	0.00000	0.00000	0.94	9555.27
9803	2009.12.30 17:00	buy	4902	0.01	1.04082	0.00000	0.00000
9804	2009.12.30 17:00	sell	4903	0.01	1.04071	0.00000	0.00000
9805	2009.12.30 17:02	close	4902	0.01	1.03993	0.00000	0.00000	-0.86	9554.41
9806	2009.12.30 17:05	close	4903	0.01	1.04018	0.00000	0.00000	0.51	9554.92
9807	2009.12.30 17:07	buy	4904	0.01	1.03990	0.00000	0.00000
9808	2009.12.30 17:07	sell	4905	0.01	1.03979	0.00000	0.00000
9809	2009.12.30 17:10	close	4904	0.01	1.04050	0.00000	0.00000	0.58	9555.50
9810	2009.12.30 17:12	close	4905	0.01	1.04047	0.00000	0.00000	-0.65	9554.85
9811	2009.12.30 17:15	buy	4906	0.01	1.04103	0.00000	0.00000
9812	2009.12.30 17:15	sell	4907	0.01	1.04092	0.00000	0.00000
9813	2009.12.30 17:17	buy	4908	0.01	1.04089	0.00000	0.00000
9814	2009.12.30 17:20	close	4906	0.01	1.04135	0.00000	0.00000	0.31	9555.16
9815	2009.12.30 17:22	sell	4909	0.01	1.04107	0.00000	0.00000
9816	2009.12.30 17:25	close	4908	0.01	1.04121	0.00000	0.00000	0.31	9555.47
9817	2009.12.30 17:27	buy	4910	0.01	1.04089	0.00000	0.00000
9818	2009.12.30 17:27	close	4907	0.01	1.04141	0.00000	0.00000	-0.47	9555.00
9819	2009.12.30 17:30	close	4910	0.01	1.04132	0.00000	0.00000	0.41	9555.41
9820	2009.12.30 17:33	close	4909	0.01	1.04054	0.00000	0.00000	0.51	9555.92
9821	2009.12.30 17:36	buy	4911	0.01	1.04076	0.00000	0.00000
9822	2009.12.30 17:36	sell	4912	0.01	1.04065	0.00000	0.00000
9823	2009.12.30 17:40	close	4911	0.01	1.03976	0.00000	0.00000	-0.96	9554.96
9824	2009.12.30 17:43	close	4912	0.01	1.04009	0.00000	0.00000	0.54	9555.50
9825	2009.12.30 17:46	buy	4913	0.01	1.03898	0.00000	0.00000
9826	2009.12.30 17:46	sell	4914	0.01	1.03887	0.00000	0.00000
9827	2009.12.30 17:50	close	4913	0.01	1.03932	0.00000	0.00000	0.33	9555.83
9828	2009.12.30 17:53	buy	4915	0.01	1.03920	0.00000	0.00000
9829	2009.12.30 17:53	sell	4916	0.01	1.03909	0.00000	0.00000
9830	2009.12.30 17:56	close	4914	0.01	1.03987	0.00000	0.00000	-0.96	9554.87
9831	2009.12.30 18:02	buy	4917	0.01	1.03899	0.00000	0.00000
9832	2009.12.30 18:05	close	4915	0.01	1.03850	0.00000	0.00000	-0.67	9554.20
9833	2009.12.30 18:07	sell	4918	0.01	1.03926	0.00000	0.00000
9834	2009.12.30 18:10	close	4916	0.01	1.03785	0.00000	0.00000	1.19	9555.39
9835	2009.12.30 18:12	close	4917	0.01	1.03812	0.00000	0.00000	-0.84	9554.55
9836	2009.12.30 18:15	close	4918	0.01	1.03670	0.00000	0.00000	2.47	9557.02
9837	2009.12.30 18:17	buy	4919	0.01	1.03708	0.00000	0.00000
9838	2009.12.30 18:17	sell	4920	0.01	1.03697	0.00000	0.00000
9839	2009.12.30 18:20	close	4919	0.01	1.03507	0.00000	0.00000	-1.94	9555.08
9840	2009.12.30 18:22	close	4920	0.01	1.03594	0.00000	0.00000	0.99	9556.07
9841	2009.12.30 18:25	buy	4921	0.01	1.03556	0.00000	0.00000
9842	2009.12.30 18:25	sell	4922	0.01	1.03545	0.00000	0.00000
9843	2009.12.30 18:27	close	4921	0.01	1.03659	0.00000	0.00000	0.99	9557.06
9844	2009.12.30 18:27	close	4922	0.01	1.03624	0.00000	0.00000	-0.76	9556.30
9845	2009.12.30 18:30	buy	4923	0.01	1.03625	0.00000	0.00000
9846	2009.12.30 18:30	sell	4924	0.01	1.03614	0.00000	0.00000
9847	2009.12.30 18:32	close	4923	0.01	1.03563	0.00000	0.00000	-0.60	9555.70
9848	2009.12.30 18:35	close	4924	0.01	1.03583	0.00000	0.00000	0.30	9556.00
9849	2009.12.30 18:37	buy	4925	0.01	1.03566	0.00000	0.00000
9850	2009.12.30 18:37	sell	4926	0.01	1.03555	0.00000	0.00000
9851	2009.12.30 18:40	close	4925	0.01	1.03597	0.00000	0.00000	0.30	9556.30
9852	2009.12.30 18:42	close	4926	0.01	1.03600	0.00000	0.00000	-0.43	9555.87
9853	2009.12.30 18:45	buy	4927	0.01	1.03634	0.00000	0.00000
9854	2009.12.30 18:45	sell	4928	0.01	1.03623	0.00000	0.00000
9855	2009.12.30 18:50	sell	4929	0.01	1.03648	0.00000	0.00000
9856	2009.12.30 19:02	close	4927	0.01	1.03567	0.00000	0.00000	-0.65	9555.22
9857	2009.12.30 19:05	close	4928	0.01	1.03592	0.00000	0.00000	0.30	9555.52
9858	2009.12.30 19:07	close	4929	0.01	1.03565	0.00000	0.00000	0.80	9556.32
9859	2009.12.30 19:10	buy	4930	0.01	1.03631	0.00000	0.00000
9860	2009.12.30 19:10	sell	4931	0.01	1.03620	0.00000	0.00000
9861	2009.12.30 19:12	buy	4932	0.01	1.03618	0.00000	0.00000
9862	2009.12.30 19:15	close	4931	0.01	1.03671	0.00000	0.00000	-0.49	9555.83
9863	2009.12.30 19:17	sell	4933	0.01	1.03647	0.00000	0.00000
9864	2009.12.30 19:20	close	4930	0.01	1.03700	0.00000	0.00000	0.67	9556.50
9865	2009.12.30 19:22	close	4932	0.01	1.03673	0.00000	0.00000	0.53	9557.03
9866	2009.12.30 19:25	close	4933	0.01	1.03698	0.00000	0.00000	-0.49	9556.54
9867	2009.12.30 19:27	buy	4934	0.01	1.03658	0.00000	0.00000
9868	2009.12.30 19:27	sell	4935	0.01	1.03647	0.00000	0.00000
9869	2009.12.30 19:27	close	4934	0.01	1.03696	0.00000	0.00000	0.37	9556.91
9870	2009.12.30 19:30	close	4935	0.01	1.03706	0.00000	0.00000	-0.57	9556.34
9871	2009.12.30 19:33	buy	4936	0.01	1.03681	0.00000	0.00000
9872	2009.12.30 19:33	sell	4937	0.01	1.03670	0.00000	0.00000
9873	2009.12.30 19:40	buy	4938	0.01	1.03661	0.00000	0.00000
9874	2009.12.30 19:46	close	4936	0.01	1.03625	0.00000	0.00000	-0.54	9555.80
9875	2009.12.30 19:50	buy	4939	0.01	1.03649	0.00000	0.00000
9876	2009.12.30 19:59	close	4937	0.01	1.03638	0.00000	0.00000	0.31	9556.11
9877	2009.12.30 20:00	sell	4940	0.01	1.03630	0.00000	0.00000
9878	2009.12.30 20:10	sell	4941	0.01	1.03642	0.00000	0.00000
9879	2009.12.30 20:20	sell	4942	0.01	1.03659	0.00000	0.00000
9880	2009.12.30 20:32	buy	4943	0.01	1.03638	0.00000	0.00000
9881	2009.12.30 20:45	close	4940	0.01	1.03681	0.00000	0.00000	-0.49	9555.62
9882	2009.12.30 20:50	close	4939	0.01	1.03689	0.00000	0.00000	0.39	9556.01
9883	2009.12.30 20:52	close	4941	0.01	1.03688	0.00000	0.00000	-0.44	9555.57
9884	2009.12.30 20:55	close	4943	0.01	1.03683	0.00000	0.00000	0.43	9556.00
9885	2009.12.30 20:59	sell	4944	0.01	1.03686	0.00000	0.00000
9886	2009.12.30 21:03	close	4938	0.01	1.03721	0.00000	0.00000	0.58	9556.58
9887	2009.12.30 21:06	close	4942	0.01	1.03725	0.00000	0.00000	-0.64	9555.94
9888	2009.12.30 21:10	close	4944	0.01	1.03752	0.00000	0.00000	-0.64	9555.30
9889	2009.12.30 21:13	buy	4945	0.01	1.03745	0.00000	0.00000
9890	2009.12.30 21:13	sell	4946	0.01	1.03734	0.00000	0.00000
9891	2009.12.30 21:16	sell	4947	0.01	1.03762	0.00000	0.00000
9892	2009.12.30 21:26	close	4945	0.01	1.03703	0.00000	0.00000	-0.41	9554.89
9893	2009.12.30 21:30	close	4947	0.01	1.03713	0.00000	0.00000	0.47	9555.36
9894	2009.12.30 21:32	buy	4948	0.01	1.03736	0.00000	0.00000
9895	2009.12.30 21:40	buy	4949	0.01	1.03708	0.00000	0.00000
9896	2009.12.30 21:45	close	4946	0.01	1.03680	0.00000	0.00000	0.52	9555.88
9897	2009.12.30 21:47	close	4948	0.01	1.03678	0.00000	0.00000	-0.56	9555.32
9898	2009.12.30 21:50	close	4949	0.01	1.03632	0.00000	0.00000	-0.73	9554.59
9899	2009.12.30 21:52	buy	4950	0.01	1.03662	0.00000	0.00000
9900	2009.12.30 21:52	sell	4951	0.01	1.03651	0.00000	0.00000
9901	2009.12.30 21:57	sell	4952	0.01	1.03669	0.00000	0.00000
9902	2009.12.30 22:07	sell	4953	0.01	1.03680	0.00000	0.00000
9903	2009.12.30 22:20	close	4952	0.01	1.03638	0.00000	0.00000	0.30	9554.89
9904	2009.12.30 22:22	close	4953	0.01	1.03648	0.00000	0.00000	0.31	9555.20
9905	2009.12.30 22:25	buy	4954	0.01	1.03643	0.00000	0.00000
9906	2009.12.30 22:32	close	4950	0.01	1.03616	0.00000	0.00000	-0.44	9554.76
9907	2009.12.30 22:37	buy	4955	0.01	1.03622	0.00000	0.00000
9908	2009.12.30 22:45	close	4955	0.01	1.03655	0.00000	0.00000	0.32	9555.08
9909	2009.12.30 22:50	sell	4956	0.01	1.03671	0.00000	0.00000
9910	2009.12.30 23:20	close	4954	0.01	1.03679	0.00000	0.00000	0.35	9555.43
9911	2009.12.30 23:23	buy	4957	0.01	1.03686	0.00000	0.00000
9912	2009.12.30 23:26	close	4951	0.01	1.03703	0.00000	0.00000	-0.50	9554.93
9913	2009.12.30 23:30	sell	4958	0.01	1.03694	0.00000	0.00000
9914	2009.12.30 23:32	close	4956	0.01	1.03723	0.00000	0.00000	-0.50	9554.43
9915	2009.12.30 23:35	sell	4959	0.01	1.03705	0.00000	0.00000
9916	2009.12.30 23:37	close	4957	0.01	1.03719	0.00000	0.00000	0.32	9554.75
9917	2009.12.30 23:40	buy	4960	0.01	1.03702	0.00000	0.00000
9918	2009.12.30 23:45	buy	4961	0.01	1.03680	0.00000	0.00000
9919	2009.12.30 23:50	close	4958	0.01	1.03652	0.00000	0.00000	0.41	9555.16
9920	2009.12.30 23:52	close	4959	0.01	1.03666	0.00000	0.00000	0.38	9555.54
9921	2009.12.30 23:55	close	4960	0.01	1.03648	0.00000	0.00000	-0.52	9555.02
9922	2009.12.30 23:57	sell	4962	0.01	1.03669	0.00000	0.00000
9923	2009.12.30 23:59	buy	4963	0.01	1.03661	0.00000	0.00000
9924	2009.12.31 00:10	close	4961	0.01	1.03632	0.00000	0.00000	-0.45	9554.58
9925	2009.12.31 00:12	buy	4964	0.01	1.03649	0.00000	0.00000
9926	2009.12.31 00:15	close	4962	0.01	1.03623	0.00000	0.00000	0.42	9555.00
9927	2009.12.31 00:17	close	4963	0.01	1.03619	0.00000	0.00000	-0.40	9554.60
9928	2009.12.31 00:20	close	4964	0.01	1.03587	0.00000	0.00000	-0.60	9554.00
9929	2009.12.31 00:22	buy	4965	0.01	1.03611	0.00000	0.00000
9930	2009.12.31 00:22	sell	4966	0.01	1.03600	0.00000	0.00000
9931	2009.12.31 00:27	sell	4967	0.01	1.03612	0.00000	0.00000
9932	2009.12.31 00:27	buy	4968	0.01	1.03600	0.00000	0.00000
9933	2009.12.31 00:46	sell	4969	0.01	1.03627	0.00000	0.00000
9934	2009.12.31 01:02	close	4965	0.01	1.03658	0.00000	0.00000	0.45	9554.45
9935	2009.12.31 01:05	close	4966	0.01	1.03664	0.00000	0.00000	-0.62	9553.83
9936	2009.12.31 01:07	close	4967	0.01	1.03674	0.00000	0.00000	-0.60	9553.23
9937	2009.12.31 01:10	close	4968	0.01	1.03643	0.00000	0.00000	0.41	9553.64
9938	2009.12.31 01:12	buy	4970	0.01	1.03659	0.00000	0.00000
9939	2009.12.31 01:12	sell	4971	0.01	1.03648	0.00000	0.00000
9940	2009.12.31 01:15	buy	4972	0.01	1.03639	0.00000	0.00000
9941	2009.12.31 01:20	close	4970	0.01	1.03608	0.00000	0.00000	-0.49	9553.15
9942	2009.12.31 01:25	buy	4973	0.01	1.03624	0.00000	0.00000
9943	2009.12.31 01:35	close	4971	0.01	1.03614	0.00000	0.00000	0.33	9553.48
9944	2009.12.31 01:40	close	4972	0.01	1.03587	0.00000	0.00000	-0.50	9552.98
9945	2009.12.31 01:42	buy	4974	0.01	1.03606	0.00000	0.00000
9946	2009.12.31 01:45	close	4969	0.01	1.03572	0.00000	0.00000	0.53	9553.51
9947	2009.12.31 01:47	close	4973	0.01	1.03570	0.00000	0.00000	-0.52	9552.99
9948	2009.12.31 01:50	close	4974	0.01	1.03528	0.00000	0.00000	-0.75	9552.24
9949	2009.12.31 01:52	buy	4975	0.01	1.03556	0.00000	0.00000
9950	2009.12.31 01:52	sell	4976	0.01	1.03545	0.00000	0.00000
9951	2009.12.31 01:57	sell	4977	0.01	1.03561	0.00000	0.00000
9952	2009.12.31 02:10	buy	4978	0.01	1.03545	0.00000	0.00000
9953	2009.12.31 02:15	close	4977	0.01	1.03528	0.00000	0.00000	0.32	9552.56
9954	2009.12.31 02:17	buy	4979	0.01	1.03534	0.00000	0.00000
9955	2009.12.31 02:20	close	4975	0.01	1.03494	0.00000	0.00000	-0.60	9551.96
9956	2009.12.31 02:22	buy	4980	0.01	1.03516	0.00000	0.00000
9957	2009.12.31 02:25	close	4976	0.01	1.03511	0.00000	0.00000	0.33	9552.29
9958	2009.12.31 02:27	sell	4981	0.01	1.03517	0.00000	0.00000
9959	2009.12.31 02:27	close	4978	0.01	1.03498	0.00000	0.00000	-0.45	9551.84
9960	2009.12.31 02:40	close	4979	0.01	1.03477	0.00000	0.00000	-0.55	9551.29
9961	2009.12.31 02:42	buy	4982	0.01	1.03499	0.00000	0.00000
9962	2009.12.31 02:45	close	4980	0.01	1.03445	0.00000	0.00000	-0.69	9550.60
9963	2009.12.31 02:47	close	4981	0.01	1.03467	0.00000	0.00000	0.48	9551.08
9964	2009.12.31 02:50	close	4982	0.01	1.03402	0.00000	0.00000	-0.94	9550.14
9965	2009.12.31 02:52	buy	4983	0.01	1.03434	0.00000	0.00000
9966	2009.12.31 02:52	sell	4984	0.01	1.03423	0.00000	0.00000
9967	2009.12.31 02:57	sell	4985	0.01	1.03445	0.00000	0.00000
9968	2009.12.31 03:10	close	4984	0.01	1.03465	0.00000	0.00000	-0.41	9549.73
9969	2009.12.31 03:15	close	4983	0.01	1.03471	0.00000	0.00000	0.36	9550.09
9970	2009.12.31 03:17	buy	4986	0.01	1.03476	0.00000	0.00000
9971	2009.12.31 03:17	sell	4987	0.01	1.03465	0.00000	0.00000
9972	2009.12.31 03:20	close	4985	0.01	1.03500	0.00000	0.00000	-0.53	9549.56
9973	2009.12.31 03:22	sell	4988	0.01	1.03477	0.00000	0.00000
9974	2009.12.31 03:27	buy	4989	0.01	1.03460	0.00000	0.00000
9975	2009.12.31 03:50	close	4986	0.01	1.03431	0.00000	0.00000	-0.44	9549.12
9976	2009.12.31 03:52	buy	4990	0.01	1.03448	0.00000	0.00000
9977	2009.12.31 03:55	close	4988	0.01	1.03445	0.00000	0.00000	0.31	9549.43
9978	2009.12.31 04:20	close	4990	0.01	1.03484	0.00000	0.00000	0.35	9549.78
9979	2009.12.31 04:25	sell	4991	0.01	1.03479	0.00000	0.00000
9980	2009.12.31 04:45	close	4989	0.01	1.03491	0.00000	0.00000	0.30	9550.08
9981	2009.12.31 04:47	buy	4992	0.01	1.03498	0.00000	0.00000
9982	2009.12.31 04:50	close	4987	0.01	1.03515	0.00000	0.00000	-0.48	9549.60
9983	2009.12.31 04:52	sell	4993	0.01	1.03495	0.00000	0.00000
9984	2009.12.31 05:15	buy	4994	0.01	1.03482	0.00000	0.00000
9985	2009.12.31 05:20	close	4992	0.01	1.03454	0.00000	0.00000	-0.43	9549.17
9986	2009.12.31 05:25	buy	4995	0.01	1.03469	0.00000	0.00000
9987	2009.12.31 05:50	close	4993	0.01	1.03455	0.00000	0.00000	0.39	9549.56
9988	2009.12.31 06:02	close	4991	0.01	1.03448	0.00000	0.00000	0.30	9549.86
9989	2009.12.31 06:05	buy	4996	0.01	1.03454	0.00000	0.00000
9990	2009.12.31 06:05	sell	4997	0.01	1.03443	0.00000	0.00000
9991	2009.12.31 06:07	close	4994	0.01	1.03432	0.00000	0.00000	-0.48	9549.38
9992	2009.12.31 06:10	sell	4998	0.01	1.03459	0.00000	0.00000
9993	2009.12.31 06:15	close	4997	0.01	1.03486	0.00000	0.00000	-0.42	9548.96
9994	2009.12.31 06:17	sell	4999	0.01	1.03470	0.00000	0.00000
9995	2009.12.31 06:20	close	4996	0.01	1.03491	0.00000	0.00000	0.36	9549.32
9996	2009.12.31 06:25	sell	5000	0.01	1.03486	0.00000	0.00000
9997	2009.12.31 06:32	close	4995	0.01	1.03503	0.00000	0.00000	0.33	9549.65
9998	2009.12.31 06:35	close	4998	0.01	1.03508	0.00000	0.00000	-0.47	9549.18
9999	2009.12.31 06:37	close	4999	0.01	1.03520	0.00000	0.00000	-0.48	9548.70
10000	2009.12.31 06:40	buy	5001	0.01	1.03495	0.00000	0.00000
10001	2009.12.31 06:45	buy	5002	0.01	1.03477	0.00000	0.00000
10002	2009.12.31 06:50	close	5000	0.01	1.03452	0.00000	0.00000	0.33	9549.03
10003	2009.12.31 06:52	close	5001	0.01	1.03453	0.00000	0.00000	-0.41	9548.62
10004	2009.12.31 06:55	buy	5003	0.01	1.03458	0.00000	0.00000
10005	2009.12.31 06:55	sell	5004	0.01	1.03447	0.00000	0.00000
10006	2009.12.31 06:57	sell	5005	0.01	1.03466	0.00000	0.00000
10007	2009.12.31 07:02	close	5002	0.01	1.03434	0.00000	0.00000	-0.42	9548.20
10008	2009.12.31 07:07	buy	5006	0.01	1.03438	0.00000	0.00000
10009	2009.12.31 07:15	close	5004	0.01	1.03498	0.00000	0.00000	-0.49	9547.71
10010	2009.12.31 07:17	close	5006	0.01	1.03479	0.00000	0.00000	0.40	9548.11
10011	2009.12.31 07:20	close	5003	0.01	1.03509	0.00000	0.00000	0.49	9548.60
10012	2009.12.31 07:22	buy	5007	0.01	1.03505	0.00000	0.00000
10013	2009.12.31 07:22	sell	5008	0.01	1.03494	0.00000	0.00000
10014	2009.12.31 07:25	close	5005	0.01	1.03513	0.00000	0.00000	-0.45	9548.15
10015	2009.12.31 07:27	buy	5009	0.01	1.03490	0.00000	0.00000
10016	2009.12.31 07:33	close	5007	0.01	1.03277	0.00000	0.00000	-2.21	9545.94
10017	2009.12.31 07:36	close	5008	0.01	1.03342	0.00000	0.00000	1.47	9547.41
10018	2009.12.31 07:40	close	5009	0.01	1.03115	0.00000	0.00000	-3.64	9543.77
10019	2009.12.31 07:43	buy	5010	0.01	1.03180	0.00000	0.00000
10020	2009.12.31 07:43	sell	5011	0.01	1.03169	0.00000	0.00000
10021	2009.12.31 07:46	close	5010	0.01	1.02898	0.00000	0.00000	-2.74	9541.03
10022	2009.12.31 07:50	close	5011	0.01	1.03017	0.00000	0.00000	1.48	9542.51
10023	2009.12.31 07:53	buy	5012	0.01	1.02963	0.00000	0.00000
10024	2009.12.31 07:53	sell	5013	0.01	1.02952	0.00000	0.00000
10025	2009.12.31 07:56	close	5012	0.01	1.03115	0.00000	0.00000	1.47	9543.98
10026	2009.12.31 07:59	buy	5014	0.01	1.02930	0.00000	0.00000
10027	2009.12.31 08:03	close	5013	0.01	1.03016	0.00000	0.00000	-0.62	9543.36
10028	2009.12.31 08:06	close	5014	0.01	1.02988	0.00000	0.00000	0.56	9543.92
10029	2009.12.31 08:10	buy	5015	0.01	1.03065	0.00000	0.00000
10030	2009.12.31 08:10	sell	5016	0.01	1.03054	0.00000	0.00000
10031	2009.12.31 08:13	buy	5017	0.01	1.03049	0.00000	0.00000
10032	2009.12.31 08:16	close	5015	0.01	1.03103	0.00000	0.00000	0.37	9544.29
10033	2009.12.31 08:20	sell	5018	0.01	1.03070	0.00000	0.00000
10034	2009.12.31 08:23	close	5016	0.01	1.03098	0.00000	0.00000	-0.43	9543.86
10035	2009.12.31 08:26	close	5018	0.01	1.03035	0.00000	0.00000	0.34	9544.20
10036	2009.12.31 08:30	buy	5019	0.01	1.03036	0.00000	0.00000
10037	2009.12.31 08:30	sell	5020	0.01	1.03025	0.00000	0.00000
10038	2009.12.31 08:32	buy	5021	0.01	1.03026	0.00000	0.00000
10039	2009.12.31 08:37	close	5017	0.01	1.03002	0.00000	0.00000	-0.46	9543.74
10040	2009.12.31 08:40	close	5019	0.01	1.03069	0.00000	0.00000	0.32	9544.06
10041	2009.12.31 08:42	sell	5022	0.01	1.03055	0.00000	0.00000
10042	2009.12.31 08:45	close	5020	0.01	1.03120	0.00000	0.00000	-0.92	9543.14
10043	2009.12.31 08:47	close	5021	0.01	1.03096	0.00000	0.00000	0.68	9543.82
10044	2009.12.31 08:50	close	5022	0.01	1.03160	0.00000	0.00000	-1.02	9542.80
10045	2009.12.31 08:52	buy	5023	0.01	1.03133	0.00000	0.00000
10046	2009.12.31 08:52	sell	5024	0.01	1.03122	0.00000	0.00000
10047	2009.12.31 08:55	sell	5025	0.01	1.03136	0.00000	0.00000
10048	2009.12.31 08:57	buy	5026	0.01	1.03107	0.00000	0.00000
10049	2009.12.31 08:59	close	5023	0.01	1.03081	0.00000	0.00000	-0.50	9542.30
10050	2009.12.31 09:00	close	5024	0.01	1.03090	0.00000	0.00000	0.31	9542.61
10051	2009.12.31 09:02	close	5025	0.01	1.03035	0.00000	0.00000	0.98	9543.59
10052	2009.12.31 09:05	close	5026	0.01	1.03042	0.00000	0.00000	-0.63	9542.96
10053	2009.12.31 09:07	buy	5027	0.01	1.03017	0.00000	0.00000
10054	2009.12.31 09:07	sell	5028	0.01	1.03006	0.00000	0.00000
10055	2009.12.31 09:10	close	5027	0.01	1.03095	0.00000	0.00000	0.76	9543.72
10056	2009.12.31 09:12	close	5028	0.01	1.03088	0.00000	0.00000	-0.80	9542.92
10057	2009.12.31 09:15	buy	5029	0.01	1.03160	0.00000	0.00000
10058	2009.12.31 09:15	sell	5030	0.01	1.03149	0.00000	0.00000
10059	2009.12.31 09:17	buy	5031	0.01	1.03142	0.00000	0.00000
10060	2009.12.31 09:20	close	5029	0.01	1.03202	0.00000	0.00000	0.41	9543.33
10061	2009.12.31 09:22	sell	5032	0.01	1.03166	0.00000	0.00000
10062	2009.12.31 09:25	close	5030	0.01	1.03195	0.00000	0.00000	-0.45	9542.88
10063	2009.12.31 09:30	close	5031	0.01	1.03175	0.00000	0.00000	0.32	9543.20
10064	2009.12.31 09:32	buy	5033	0.01	1.03175	0.00000	0.00000
10065	2009.12.31 09:35	buy	5034	0.01	1.03158	0.00000	0.00000
10066	2009.12.31 09:37	sell	5035	0.01	1.03180	0.00000	0.00000
10067	2009.12.31 09:40	close	5032	0.01	1.03125	0.00000	0.00000	0.40	9543.60
10068	2009.12.31 09:42	close	5033	0.01	1.03131	0.00000	0.00000	-0.43	9543.17
10069	2009.12.31 09:45	close	5034	0.01	1.03065	0.00000	0.00000	-0.90	9542.27
10070	2009.12.31 09:47	close	5035	0.01	1.03092	0.00000	0.00000	0.85	9543.12
10071	2009.12.31 09:50	buy	5036	0.01	1.03010	0.00000	0.00000
10072	2009.12.31 09:50	sell	5037	0.01	1.02999	0.00000	0.00000
10073	2009.12.31 09:52	close	5037	0.01	1.03043	0.00000	0.00000	-0.43	9542.69
10074	2009.12.31 09:55	sell	5038	0.01	1.03015	0.00000	0.00000
10075	2009.12.31 09:57	close	5036	0.01	1.03065	0.00000	0.00000	0.53	9543.22
10076	2009.12.31 09:59	buy	5039	0.01	1.03030	0.00000	0.00000
10077	2009.12.31 10:02	sell	5040	0.01	1.03043	0.00000	0.00000
10078	2009.12.31 10:07	close	5038	0.01	1.03069	0.00000	0.00000	-0.52	9542.70
10079	2009.12.31 10:10	close	5040	0.01	1.03008	0.00000	0.00000	0.34	9543.04
10080	2009.12.31 10:12	sell	5041	0.01	1.03012	0.00000	0.00000
10081	2009.12.31 10:15	close	5039	0.01	1.02950	0.00000	0.00000	-0.78	9542.26
10082	2009.12.31 10:17	close	5041	0.01	1.02977	0.00000	0.00000	0.34	9542.60
10083	2009.12.31 10:20	buy	5042	0.01	1.02900	0.00000	0.00000
10084	2009.12.31 10:20	sell	5043	0.01	1.02889	0.00000	0.00000
10085	2009.12.31 10:22	close	5043	0.01	1.02931	0.00000	0.00000	-0.41	9542.19
10086	2009.12.31 10:25	sell	5044	0.01	1.02904	0.00000	0.00000
10087	2009.12.31 10:27	close	5042	0.01	1.02950	0.00000	0.00000	0.49	9542.68
10088	2009.12.31 10:27	buy	5045	0.01	1.02925	0.00000	0.00000
10089	2009.12.31 10:30	sell	5046	0.01	1.02915	0.00000	0.00000
10090	2009.12.31 10:32	sell	5047	0.01	1.02932	0.00000	0.00000
10091	2009.12.31 10:35	close	5044	0.01	1.02963	0.00000	0.00000	-0.57	9542.11
10092	2009.12.31 10:40	close	5045	0.01	1.03009	0.00000	0.00000	0.82	9542.93
10093	2009.12.31 10:42	close	5046	0.01	1.03001	0.00000	0.00000	-0.83	9542.10
10094	2009.12.31 10:45	close	5047	0.01	1.03078	0.00000	0.00000	-1.42	9540.68
10095	2009.12.31 10:47	buy	5048	0.01	1.03059	0.00000	0.00000
10096	2009.12.31 10:47	sell	5049	0.01	1.03048	0.00000	0.00000
10097	2009.12.31 10:50	close	5048	0.01	1.03125	0.00000	0.00000	0.64	9541.32
10098	2009.12.31 10:52	close	5049	0.01	1.03097	0.00000	0.00000	-0.48	9540.84
10099	2009.12.31 10:55	buy	5050	0.01	1.03117	0.00000	0.00000
10100	2009.12.31 10:55	sell	5051	0.01	1.03106	0.00000	0.00000
10101	2009.12.31 10:57	close	5050	0.01	1.03048	0.00000	0.00000	-0.67	9540.17
10102	2009.12.31 10:59	buy	5052	0.01	1.03121	0.00000	0.00000
10103	2009.12.31 11:02	buy	5053	0.01	1.03110	0.00000	0.00000
10104	2009.12.31 11:05	buy	5054	0.01	1.03095	0.00000	0.00000
10105	2009.12.31 11:10	close	5051	0.01	1.03063	0.00000	0.00000	0.42	9540.59
10106	2009.12.31 11:12	close	5052	0.01	1.03068	0.00000	0.00000	-0.51	9540.08
10107	2009.12.31 11:15	close	5053	0.01	1.03005	0.00000	0.00000	-1.02	9539.06
10108	2009.12.31 11:17	close	5054	0.01	1.03021	0.00000	0.00000	-0.72	9538.34
10109	2009.12.31 11:20	buy	5055	0.01	1.02953	0.00000	0.00000
10110	2009.12.31 11:20	sell	5056	0.01	1.02942	0.00000	0.00000
10111	2009.12.31 11:22	close	5056	0.01	1.02984	0.00000	0.00000	-0.41	9537.93
10112	2009.12.31 11:25	sell	5057	0.01	1.02958	0.00000	0.00000
10113	2009.12.31 11:27	close	5055	0.01	1.03005	0.00000	0.00000	0.50	9538.43
10114	2009.12.31 11:27	buy	5058	0.01	1.02983	0.00000	0.00000
10115	2009.12.31 11:27	sell	5059	0.01	1.02972	0.00000	0.00000
10116	2009.12.31 11:32	buy	5060	0.01	1.02970	0.00000	0.00000
10117	2009.12.31 11:45	close	5057	0.01	1.03005	0.00000	0.00000	-0.46	9537.97
10118	2009.12.31 11:47	sell	5061	0.01	1.02989	0.00000	0.00000
10119	2009.12.31 11:50	close	5059	0.01	1.03020	0.00000	0.00000	-0.47	9537.50
10120	2009.12.31 11:55	close	5060	0.01	1.03004	0.00000	0.00000	0.33	9537.83
10121	2009.12.31 12:10	buy	5062	0.01	1.02963	0.00000	0.00000
10122	2009.12.31 12:15	close	5058	0.01	1.02921	0.00000	0.00000	-0.60	9537.23
10123	2009.12.31 12:17	close	5061	0.01	1.02942	0.00000	0.00000	0.46	9537.69
10124	2009.12.31 12:20	close	5062	0.01	1.02880	0.00000	0.00000	-0.81	9536.88
10125	2009.12.31 12:22	buy	5063	0.01	1.02912	0.00000	0.00000
10126	2009.12.31 12:22	sell	5064	0.01	1.02901	0.00000	0.00000
10127	2009.12.31 12:25	buy	5065	0.01	1.02901	0.00000	0.00000
10128	2009.12.31 12:27	sell	5066	0.01	1.02921	0.00000	0.00000
10129	2009.12.31 12:32	close	5063	0.01	1.02865	0.00000	0.00000	-0.46	9536.42
10130	2009.12.31 12:37	close	5064	0.01	1.02858	0.00000	0.00000	0.42	9536.84
10131	2009.12.31 12:40	close	5065	0.01	1.02939	0.00000	0.00000	0.37	9537.21
10132	2009.12.31 12:42	buy	5067	0.01	1.02932	0.00000	0.00000
10133	2009.12.31 12:45	close	5066	0.01	1.03006	0.00000	0.00000	-0.83	9536.38
10134	2009.12.31 12:47	close	5067	0.01	1.02976	0.00000	0.00000	0.43	9536.81
10135	2009.12.31 12:50	buy	5068	0.01	1.03061	0.00000	0.00000
10136	2009.12.31 12:50	sell	5069	0.01	1.03050	0.00000	0.00000
10137	2009.12.31 12:52	close	5068	0.01	1.03013	0.00000	0.00000	-0.47	9536.34
10138	2009.12.31 12:55	buy	5070	0.01	1.03043	0.00000	0.00000
10139	2009.12.31 12:57	close	5069	0.01	1.02987	0.00000	0.00000	0.61	9536.95
10140	2009.12.31 12:59	sell	5071	0.01	1.03040	0.00000	0.00000
10141	2009.12.31 13:10	close	5070	0.01	1.03001	0.00000	0.00000	-0.41	9536.54
10142	2009.12.31 13:12	buy	5072	0.01	1.03024	0.00000	0.00000
10143	2009.12.31 13:15	close	5071	0.01	1.02977	0.00000	0.00000	0.61	9537.15
10144	2009.12.31 13:17	close	5072	0.01	1.02978	0.00000	0.00000	-0.45	9536.70
10145	2009.12.31 13:20	buy	5073	0.01	1.02929	0.00000	0.00000
10146	2009.12.31 13:20	sell	5074	0.01	1.02918	0.00000	0.00000
10147	2009.12.31 13:22	sell	5075	0.01	1.02942	0.00000	0.00000
10148	2009.12.31 13:27	close	5073	0.01	1.02966	0.00000	0.00000	0.36	9537.06
10149	2009.12.31 13:27	close	5074	0.01	1.03008	0.00000	0.00000	-0.87	9536.19
10150	2009.12.31 13:30	close	5075	0.01	1.03011	0.00000	0.00000	-0.67	9535.52
10151	2009.12.31 13:32	buy	5076	0.01	1.03009	0.00000	0.00000
10152	2009.12.31 13:32	sell	5077	0.01	1.02998	0.00000	0.00000
10153	2009.12.31 13:37	sell	5078	0.01	1.03008	0.00000	0.00000
10154	2009.12.31 13:40	buy	5079	0.01	1.02979	0.00000	0.00000
10155	2009.12.31 13:45	close	5076	0.01	1.02939	0.00000	0.00000	-0.68	9534.84
10156	2009.12.31 13:47	close	5077	0.01	1.02960	0.00000	0.00000	0.37	9535.21
10157	2009.12.31 13:50	close	5078	0.01	1.02910	0.00000	0.00000	0.95	9536.16
10158	2009.12.31 13:52	close	5079	0.01	1.02919	0.00000	0.00000	-0.58	9535.58
10159	2009.12.31 13:55	buy	5080	0.01	1.02920	0.00000	0.00000
10160	2009.12.31 13:55	sell	5081	0.01	1.02909	0.00000	0.00000
10161	2009.12.31 13:57	sell	5082	0.01	1.02939	0.00000	0.00000
10162	2009.12.31 13:59	close	5081	0.01	1.02958	0.00000	0.00000	-0.48	9535.10
10163	2009.12.31 14:02	close	5082	0.01	1.02904	0.00000	0.00000	0.34	9535.44
10164	2009.12.31 14:05	sell	5083	0.01	1.02909	0.00000	0.00000
10165	2009.12.31 14:07	close	5080	0.01	1.02876	0.00000	0.00000	-0.43	9535.01
10166	2009.12.31 14:10	close	5083	0.01	1.02971	0.00000	0.00000	-0.60	9534.41
10167	2009.12.31 14:12	buy	5084	0.01	1.02954	0.00000	0.00000
10168	2009.12.31 14:12	sell	5085	0.01	1.02943	0.00000	0.00000
10169	2009.12.31 14:15	close	5084	0.01	1.03010	0.00000	0.00000	0.54	9534.95
10170	2009.12.31 14:17	close	5085	0.01	1.03004	0.00000	0.00000	-0.59	9534.36
10171	2009.12.31 14:20	buy	5086	0.01	1.03071	0.00000	0.00000
10172	2009.12.31 14:20	sell	5087	0.01	1.03060	0.00000	0.00000
10173	2009.12.31 14:22	close	5086	0.01	1.03027	0.00000	0.00000	-0.43	9533.93
10174	2009.12.31 14:25	buy	5088	0.01	1.03054	0.00000	0.00000
10175	2009.12.31 14:27	close	5087	0.01	1.03004	0.00000	0.00000	0.54	9534.47
10176	2009.12.31 14:30	close	5088	0.01	1.02977	0.00000	0.00000	-0.75	9533.72
10177	2009.12.31 14:32	buy	5089	0.01	1.02999	0.00000	0.00000
10178	2009.12.31 14:32	sell	5090	0.01	1.02988	0.00000	0.00000
10179	2009.12.31 14:35	sell	5091	0.01	1.03010	0.00000	0.00000
10180	2009.12.31 14:37	close	5091	0.01	1.02978	0.00000	0.00000	0.31	9534.03
10181	2009.12.31 14:40	close	5089	0.01	1.03074	0.00000	0.00000	0.73	9534.76
10182	2009.12.31 14:42	close	5090	0.01	1.03063	0.00000	0.00000	-0.73	9534.03
10183	2009.12.31 14:45	buy	5092	0.01	1.03149	0.00000	0.00000
10184	2009.12.31 14:45	sell	5093	0.01	1.03138	0.00000	0.00000
10185	2009.12.31 14:47	buy	5094	0.01	1.03128	0.00000	0.00000
10186	2009.12.31 14:50	close	5092	0.01	1.03202	0.00000	0.00000	0.51	9534.54
10187	2009.12.31 14:52	close	5094	0.01	1.03159	0.00000	0.00000	0.30	9534.84
10188	2009.12.31 14:55	close	5093	0.01	1.03192	0.00000	0.00000	-0.52	9534.32
10189	2009.12.31 14:57	buy	5095	0.01	1.03128	0.00000	0.00000
10190	2009.12.31 14:57	sell	5096	0.01	1.03117	0.00000	0.00000
10191	2009.12.31 14:59	close	5095	0.01	1.03050	0.00000	0.00000	-0.76	9533.56
10192	2009.12.31 15:00	close	5096	0.01	1.03060	0.00000	0.00000	0.55	9534.11
10193	2009.12.31 15:02	buy	5097	0.01	1.02977	0.00000	0.00000
10194	2009.12.31 15:02	sell	5098	0.01	1.02966	0.00000	0.00000
10195	2009.12.31 15:05	sell	5099	0.01	1.02978	0.00000	0.00000
10196	2009.12.31 15:07	buy	5100	0.01	1.02964	0.00000	0.00000
10197	2009.12.31 15:10	close	5097	0.01	1.03017	0.00000	0.00000	0.39	9534.50
10198	2009.12.31 15:12	close	5098	0.01	1.03015	0.00000	0.00000	-0.48	9534.02
10199	2009.12.31 15:15	close	5099	0.01	1.03066	0.00000	0.00000	-0.85	9533.17
10200	2009.12.31 15:17	close	5100	0.01	1.03042	0.00000	0.00000	0.76	9533.93
10201	2009.12.31 15:20	buy	5101	0.01	1.03104	0.00000	0.00000
10202	2009.12.31 15:20	sell	5102	0.01	1.03093	0.00000	0.00000
10203	2009.12.31 15:22	buy	5103	0.01	1.03079	0.00000	0.00000
10204	2009.12.31 15:27	close	5101	0.01	1.03042	0.00000	0.00000	-0.60	9533.33
10205	2009.12.31 15:35	close	5103	0.01	1.03121	0.00000	0.00000	0.41	9533.74
10206	2009.12.31 15:37	buy	5104	0.01	1.03088	0.00000	0.00000
10207	2009.12.31 15:40	close	5102	0.01	1.03198	0.00000	0.00000	-1.02	9532.72
10208	2009.12.31 15:42	close	5104	0.01	1.03165	0.00000	0.00000	0.75	9533.47
10209	2009.12.31 15:45	buy	5105	0.01	1.03263	0.00000	0.00000
10210	2009.12.31 15:45	sell	5106	0.01	1.03252	0.00000	0.00000
10211	2009.12.31 15:47	buy	5107	0.01	1.03241	0.00000	0.00000
10212	2009.12.31 15:50	close	5105	0.01	1.03318	0.00000	0.00000	0.53	9534.00
10213	2009.12.31 15:52	close	5107	0.01	1.03274	0.00000	0.00000	0.32	9534.32
10214	2009.12.31 15:55	close	5106	0.01	1.03307	0.00000	0.00000	-0.53	9533.79
10215	2009.12.31 15:57	buy	5108	0.01	1.03241	0.00000	0.00000
10216	2009.12.31 15:57	sell	5109	0.01	1.03230	0.00000	0.00000
10217	2009.12.31 15:59	close	5108	0.01	1.03307	0.00000	0.00000	0.64	9534.43
10218	2009.12.31 16:00	close	5109	0.01	1.03319	0.00000	0.00000	-0.86	9533.57
10219	2009.12.31 16:02	buy	5110	0.01	1.03345	0.00000	0.00000
10220	2009.12.31 16:02	sell	5111	0.01	1.03334	0.00000	0.00000
10221	2009.12.31 16:05	close	5111	0.01	1.03377	0.00000	0.00000	-0.42	9533.15
10222	2009.12.31 16:07	close	5110	0.01	1.03302	0.00000	0.00000	-0.42	9532.73
10223	2009.12.31 16:10	buy	5112	0.01	1.03473	0.00000	0.00000
10224	2009.12.31 16:10	sell	5113	0.01	1.03462	0.00000	0.00000
10225	2009.12.31 16:12	close	5112	0.01	1.03430	0.00000	0.00000	-0.42	9532.31
10226	2009.12.31 16:15	close	5113	0.01	1.03570	0.00000	0.00000	-1.04	9531.27
10227	2009.12.31 16:17	buy	5114	0.01	1.03538	0.00000	0.00000
10228	2009.12.31 16:17	sell	5115	0.01	1.03527	0.00000	0.00000
10229	2009.12.31 16:20	close	5114	0.01	1.03655	0.00000	0.00000	1.13	9532.40
10230	2009.12.31 16:22	close	5115	0.01	1.03602	0.00000	0.00000	-0.72	9531.68
10231	2009.12.31 16:25	buy	5116	0.01	1.03634	0.00000	0.00000
10232	2009.12.31 16:25	sell	5117	0.01	1.03623	0.00000	0.00000
10233	2009.12.31 16:27	close	5116	0.01	1.03527	0.00000	0.00000	-1.03	9530.65
10234	2009.12.31 16:27	buy	5118	0.01	1.03661	0.00000	0.00000
10235	2009.12.31 16:27	sell	5119	0.01	1.03650	0.00000	0.00000
10236	2009.12.31 16:32	close	5117	0.01	1.03816	0.00000	0.00000	-1.86	9528.79
10237	2009.12.31 16:35	close	5118	0.01	1.03756	0.00000	0.00000	0.92	9529.71
10238	2009.12.31 16:37	close	5119	0.01	1.03866	0.00000	0.00000	-2.08	9527.63
10239	2009.12.31 16:40	buy	5120	0.01	1.03667	0.00000	0.00000
10240	2009.12.31 16:40	sell	5121	0.01	1.03656	0.00000	0.00000
10241	2009.12.31 16:42	close	5120	0.01	1.03706	0.00000	0.00000	0.38	9528.01
10242	2009.12.31 16:45	close	5121	0.01	1.03519	0.00000	0.00000	1.32	9529.33
10243	2009.12.31 16:47	buy	5122	0.01	1.03568	0.00000	0.00000
10244	2009.12.31 16:47	sell	5123	0.01	1.03557	0.00000	0.00000
10245	2009.12.31 16:50	close	5122	0.01	1.03309	0.00000	0.00000	-2.51	9526.82
10246	2009.12.31 16:52	close	5123	0.01	1.03419	0.00000	0.00000	1.33	9528.15
10247	2009.12.31 16:55	buy	5124	0.01	1.03370	0.00000	0.00000
10248	2009.12.31 16:55	sell	5125	0.01	1.03359	0.00000	0.00000
10249	2009.12.31 16:57	close	5124	0.01	1.03508	0.00000	0.00000	1.33	9529.48
10250	2009.12.31 16:59	buy	5126	0.01	1.03355	0.00000	0.00000
10251	2009.12.31 17:07	close	5125	0.01	1.03327	0.00000	0.00000	0.31	9529.79
10252	2009.12.31 17:10	close	5126	0.01	1.03408	0.00000	0.00000	0.51	9530.30
10253	2009.12.31 17:12	buy	5127	0.01	1.03400	0.00000	0.00000
10254	2009.12.31 17:12	sell	5128	0.01	1.03389	0.00000	0.00000
10255	2009.12.31 17:15	close	5127	0.01	1.03463	0.00000	0.00000	0.61	9530.91
10256	2009.12.31 17:17	close	5128	0.01	1.03456	0.00000	0.00000	-0.65	9530.26
10257	2009.12.31 17:20	buy	5129	0.01	1.03529	0.00000	0.00000
10258	2009.12.31 17:20	sell	5130	0.01	1.03518	0.00000	0.00000
10259	2009.12.31 17:22	close	5129	0.01	1.03481	0.00000	0.00000	-0.46	9529.80
10260	2009.12.31 17:25	buy	5131	0.01	1.03511	0.00000	0.00000
10261	2009.12.31 17:27	close	5130	0.01	1.03456	0.00000	0.00000	0.60	9530.40
10262	2009.12.31 17:27	sell	5132	0.01	1.03497	0.00000	0.00000
10263	2009.12.31 17:32	close	5131	0.01	1.03345	0.00000	0.00000	-1.61	9528.79
10264	2009.12.31 17:35	close	5132	0.01	1.03378	0.00000	0.00000	1.15	9529.94
10265	2009.12.31 17:37	buy	5133	0.01	1.03333	0.00000	0.00000
10266	2009.12.31 17:37	sell	5134	0.01	1.03322	0.00000	0.00000
10267	2009.12.31 17:40	close	5133	0.01	1.03436	0.00000	0.00000	1.00	9530.94
10268	2009.12.31 17:42	close	5134	0.01	1.03424	0.00000	0.00000	-0.99	9529.95
10269	2009.12.31 17:45	buy	5135	0.01	1.03515	0.00000	0.00000
10270	2009.12.31 17:45	sell	5136	0.01	1.03504	0.00000	0.00000
10271	2009.12.31 17:47	buy	5137	0.01	1.03492	0.00000	0.00000
10272	2009.12.31 17:50	close	5135	0.01	1.03572	0.00000	0.00000	0.55	9530.50
10273	2009.12.31 17:52	close	5137	0.01	1.03527	0.00000	0.00000	0.34	9530.84
10274	2009.12.31 17:55	close	5136	0.01	1.03560	0.00000	0.00000	-0.54	9530.30
10275	2009.12.31 17:57	buy	5138	0.01	1.03492	0.00000	0.00000
10276	2009.12.31 17:57	sell	5139	0.01	1.03481	0.00000	0.00000
10277	2009.12.31 17:59	close	5138	0.01	1.03571	0.00000	0.00000	0.76	9531.06
10278	2009.12.31 18:00	close	5139	0.01	1.03583	0.00000	0.00000	-0.98	9530.08
10279	2009.12.31 18:02	buy	5140	0.01	1.03638	0.00000	0.00000
10280	2009.12.31 18:02	sell	5141	0.01	1.03627	0.00000	0.00000
10281	2009.12.31 18:05	buy	5142	0.01	1.03620	0.00000	0.00000
10282	2009.12.31 18:07	sell	5143	0.01	1.03644	0.00000	0.00000
10283	2009.12.31 18:10	close	5140	0.01	1.03575	0.00000	0.00000	-0.61	9529.47
10284	2009.12.31 18:12	close	5143	0.01	1.03603	0.00000	0.00000	0.40	9529.87
10285	2009.12.31 18:15	close	5141	0.01	1.03534	0.00000	0.00000	0.90	9530.77
10286	2009.12.31 18:17	close	5142	0.01	1.03540	0.00000	0.00000	-0.77	9530.00
10287	2009.12.31 18:20	buy	5144	0.01	1.03465	0.00000	0.00000
10288	2009.12.31 18:20	sell	5145	0.01	1.03454	0.00000	0.00000
10289	2009.12.31 18:22	close	5145	0.01	1.03500	0.00000	0.00000	-0.44	9529.56
10290	2009.12.31 18:25	sell	5146	0.01	1.03471	0.00000	0.00000
10291	2009.12.31 18:27	close	5144	0.01	1.03523	0.00000	0.00000	0.56	9530.12
10292	2009.12.31 18:27	close	5146	0.01	1.03531	0.00000	0.00000	-0.58	9529.54
10293	2009.12.31 18:30	buy	5147	0.01	1.03536	0.00000	0.00000
10294	2009.12.31 18:30	sell	5148	0.01	1.03525	0.00000	0.00000
10295	2009.12.31 18:32	close	5147	0.01	1.03647	0.00000	0.00000	1.07	9530.61
10296	2009.12.31 18:35	close	5148	0.01	1.03634	0.00000	0.00000	-1.05	9529.56
10297	2009.12.31 18:37	buy	5149	0.01	1.03681	0.00000	0.00000
10298	2009.12.31 18:37	sell	5150	0.01	1.03670	0.00000	0.00000
10299	2009.12.31 18:40	close	5149	0.01	1.03577	0.00000	0.00000	-1.00	9528.56
10300	2009.12.31 18:42	close	5150	0.01	1.03611	0.00000	0.00000	0.57	9529.13
10301	2009.12.31 18:45	buy	5151	0.01	1.03517	0.00000	0.00000
10302	2009.12.31 18:45	sell	5152	0.01	1.03506	0.00000	0.00000
10303	2009.12.31 18:47	sell	5153	0.01	1.03530	0.00000	0.00000
10304	2009.12.31 18:50	close	5151	0.01	1.03413	0.00000	0.00000	-1.01	9528.12
10305	2009.12.31 18:52	close	5152	0.01	1.03471	0.00000	0.00000	0.34	9528.46
10306	2009.12.31 18:55	close	5153	0.01	1.03447	0.00000	0.00000	0.80	9529.26
10307	2009.12.31 18:57	buy	5154	0.01	1.03517	0.00000	0.00000
10308	2009.12.31 18:57	sell	5155	0.01	1.03506	0.00000	0.00000
10309	2009.12.31 18:57	close at stop	5155	0.01	1.03517	0.00000	0.00000	-0.11	9529.15
10310	2009.12.31 18:57	close at stop	5154	0.01	1.03506	0.00000	0.00000	-0.11	9529.04