Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumber=365; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=30; TakeProfitMode=false; TakeProfit=60; TrailingStopMode=false; TrailingStop=30; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -565.11 | Gross profit | 864.87 | Gross loss | -1429.98 |
| Profit factor | 0.60 | Expected payoff | -2.34 | ||
| Absolute drawdown | 603.28 | Maximal drawdown | 658.31 (6.55%) | Relative drawdown | 6.55% (658.31) |
| Total trades | 242 | Short positions (won %) | 239 (40.59%) | Long positions (won %) | 3 (66.67%) |
| Profit trades (% of total) | 99 (40.91%) | Loss trades (% of total) | 143 (59.09%) | ||
| Largest | profit trade | 48.57 | loss trade | -92.31 | |
| Average | profit trade | 8.74 | loss trade | -10.00 | |
| Maximum | consecutive wins (profit in money) | 5 (70.50) | consecutive losses (loss in money) | 9 (-73.20) | |
| Maximal | consecutive profit (count of wins) | 70.50 (5) | consecutive loss (count of losses) | -141.86 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 01:00 | sell | 1 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 02:00 | close | 1 | 0.10 | 1.00486 | 0.00000 | 0.00000 | -16.12 | 9983.88 |
| 3 | 2009.12.01 03:00 | sell | 2 | 0.10 | 1.00437 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 04:00 | close | 2 | 0.10 | 1.00478 | 0.00000 | 0.00000 | -4.08 | 9979.80 |
| 5 | 2009.12.01 05:00 | sell | 3 | 0.10 | 1.00411 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 06:00 | close | 3 | 0.10 | 1.00467 | 0.00000 | 0.00000 | -5.57 | 9974.23 |
| 7 | 2009.12.01 07:00 | sell | 4 | 0.10 | 1.00509 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 08:00 | close | 4 | 0.10 | 1.00418 | 0.00000 | 0.00000 | 9.06 | 9983.29 |
| 9 | 2009.12.01 09:00 | sell | 5 | 0.10 | 1.00342 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 10:00 | close | 5 | 0.10 | 1.00035 | 0.00000 | 0.00000 | 30.69 | 10013.98 |
| 11 | 2009.12.01 11:00 | sell | 6 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 12:00 | close | 6 | 0.10 | 1.00051 | 0.00000 | 0.00000 | 0.30 | 10014.28 |
| 13 | 2009.12.01 13:00 | sell | 7 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 14:00 | close | 7 | 0.10 | 1.00136 | 0.00000 | 0.00000 | -4.99 | 10009.29 |
| 15 | 2009.12.01 15:00 | sell | 8 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 16:00 | close | 8 | 0.10 | 1.00005 | 0.00000 | 0.00000 | 8.10 | 10017.39 |
| 17 | 2009.12.01 17:00 | sell | 9 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 18:00 | close | 9 | 0.10 | 0.99862 | 0.00000 | 0.00000 | 3.10 | 10020.49 |
| 19 | 2009.12.01 19:00 | sell | 10 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 20:00 | close | 10 | 0.10 | 0.99770 | 0.00000 | 0.00000 | 10.42 | 10030.91 |
| 21 | 2009.12.01 21:00 | sell | 11 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 22:00 | close | 11 | 0.10 | 0.99949 | 0.00000 | 0.00000 | -7.60 | 10023.31 |
| 23 | 2009.12.01 23:00 | sell | 12 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 00:00 | close | 12 | 0.10 | 0.99988 | 0.00000 | 0.00000 | -5.67 | 10017.64 |
| 25 | 2009.12.02 01:00 | sell | 13 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 02:00 | close | 13 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -0.80 | 10016.84 |
| 27 | 2009.12.02 03:00 | sell | 14 | 0.10 | 0.99936 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 04:00 | close | 14 | 0.10 | 0.99920 | 0.00000 | 0.00000 | 1.60 | 10018.44 |
| 29 | 2009.12.02 05:00 | sell | 15 | 0.10 | 0.99863 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 06:00 | close | 15 | 0.10 | 0.99908 | 0.00000 | 0.00000 | -4.50 | 10013.94 |
| 31 | 2009.12.02 07:00 | buy | 16 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 17:00 | close | 16 | 0.10 | 0.99938 | 0.00000 | 0.00000 | 4.20 | 10018.14 |
| 33 | 2009.12.02 18:00 | sell | 17 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 22:00 | close | 17 | 0.10 | 1.00180 | 0.00000 | 0.00000 | -9.08 | 10009.06 |
| 35 | 2009.12.02 23:00 | sell | 18 | 0.10 | 1.00186 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.03 00:00 | close | 18 | 0.10 | 1.00204 | 0.00000 | 0.00000 | -2.01 | 10007.05 |
| 37 | 2009.12.03 01:00 | sell | 19 | 0.10 | 1.00049 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.03 02:00 | close | 19 | 0.10 | 0.99976 | 0.00000 | 0.00000 | 7.30 | 10014.35 |
| 39 | 2009.12.03 03:00 | sell | 20 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.03 04:00 | close | 20 | 0.10 | 0.99955 | 0.00000 | 0.00000 | 2.60 | 10016.95 |
| 41 | 2009.12.03 05:00 | sell | 21 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.03 06:00 | close | 21 | 0.10 | 0.99955 | 0.00000 | 0.00000 | -6.50 | 10010.45 |
| 43 | 2009.12.03 07:00 | sell | 22 | 0.10 | 0.99986 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.03 08:00 | close | 22 | 0.10 | 0.99796 | 0.00000 | 0.00000 | 19.04 | 10029.49 |
| 45 | 2009.12.03 09:00 | sell | 23 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.03 10:00 | close | 23 | 0.10 | 0.99806 | 0.00000 | 0.00000 | -9.42 | 10020.07 |
| 47 | 2009.12.03 11:00 | buy | 24 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.03 17:00 | close | 24 | 0.10 | 0.99854 | 0.00000 | 0.00000 | 9.71 | 10029.78 |
| 49 | 2009.12.03 18:00 | sell | 25 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.03 22:00 | close | 25 | 0.10 | 1.00001 | 0.00000 | 0.00000 | -4.90 | 10024.88 |
| 51 | 2009.12.03 23:00 | buy | 26 | 0.10 | 1.00124 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.04 00:00 | close | 26 | 0.10 | 1.00088 | 0.00000 | 0.00000 | -3.55 | 10021.33 |
| 53 | 2009.12.04 01:00 | sell | 27 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.04 11:00 | close | 27 | 0.10 | 0.99975 | 0.00000 | 0.00000 | 1.00 | 10022.33 |
| 55 | 2009.12.04 12:00 | sell | 28 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.04 13:00 | close | 28 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 1.10 | 10023.43 |
| 57 | 2009.12.04 14:00 | sell | 29 | 0.10 | 0.99927 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.04 16:00 | close | 29 | 0.10 | 1.00858 | 0.00000 | 0.00000 | -92.31 | 9931.12 |
| 59 | 2009.12.04 17:00 | sell | 30 | 0.10 | 1.01293 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.04 18:00 | close | 30 | 0.10 | 1.01387 | 0.00000 | 0.00000 | -9.27 | 9921.85 |
| 61 | 2009.12.04 19:00 | sell | 31 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.04 20:00 | close | 31 | 0.10 | 1.01800 | 0.00000 | 0.00000 | -40.28 | 9881.57 |
| 63 | 2009.12.04 21:00 | sell | 32 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.04 22:00 | close | 32 | 0.10 | 1.01705 | 0.00000 | 0.00000 | 15.14 | 9896.71 |
| 65 | 2009.12.07 00:00 | sell | 33 | 0.10 | 1.01535 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.07 01:00 | close | 33 | 0.10 | 1.01593 | 0.00000 | 0.00000 | -5.71 | 9891.00 |
| 67 | 2009.12.07 02:00 | sell | 34 | 0.10 | 1.01571 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.07 03:00 | close | 34 | 0.10 | 1.01611 | 0.00000 | 0.00000 | -3.94 | 9887.06 |
| 69 | 2009.12.07 04:00 | sell | 35 | 0.10 | 1.01468 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.07 05:00 | close | 35 | 0.10 | 1.01465 | 0.00000 | 0.00000 | 0.30 | 9887.36 |
| 71 | 2009.12.07 06:00 | sell | 36 | 0.10 | 1.01466 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.07 07:00 | close | 36 | 0.10 | 1.01537 | 0.00000 | 0.00000 | -6.99 | 9880.37 |
| 73 | 2009.12.07 08:00 | sell | 37 | 0.10 | 1.01463 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.07 09:00 | close | 37 | 0.10 | 1.01605 | 0.00000 | 0.00000 | -13.98 | 9866.39 |
| 75 | 2009.12.07 10:00 | sell | 38 | 0.10 | 1.02340 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.07 11:00 | close | 38 | 0.10 | 1.02121 | 0.00000 | 0.00000 | 21.45 | 9887.84 |
| 77 | 2009.12.07 12:00 | sell | 39 | 0.10 | 1.02083 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.07 13:00 | close | 39 | 0.10 | 1.02209 | 0.00000 | 0.00000 | -12.33 | 9875.51 |
| 79 | 2009.12.07 14:00 | sell | 40 | 0.10 | 1.02245 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.07 15:00 | close | 40 | 0.10 | 1.02167 | 0.00000 | 0.00000 | 7.63 | 9883.14 |
| 81 | 2009.12.07 16:00 | sell | 41 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.07 17:00 | close | 41 | 0.10 | 1.01943 | 0.00000 | 0.00000 | 11.77 | 9894.91 |
| 83 | 2009.12.07 18:00 | sell | 42 | 0.10 | 1.01986 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.07 19:00 | close | 42 | 0.10 | 1.01833 | 0.00000 | 0.00000 | 15.02 | 9909.93 |
| 85 | 2009.12.07 20:00 | sell | 43 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.07 21:00 | close | 43 | 0.10 | 1.01956 | 0.00000 | 0.00000 | -29.13 | 9880.80 |
| 87 | 2009.12.07 22:00 | sell | 44 | 0.10 | 1.01983 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.07 23:00 | close | 44 | 0.10 | 1.01975 | 0.00000 | 0.00000 | 0.78 | 9881.58 |
| 89 | 2009.12.08 00:00 | sell | 45 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.08 01:00 | close | 45 | 0.10 | 1.01863 | 0.00000 | 0.00000 | 7.76 | 9889.34 |
| 91 | 2009.12.08 02:00 | sell | 46 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.08 03:00 | close | 46 | 0.10 | 1.01749 | 0.00000 | 0.00000 | -0.88 | 9888.46 |
| 93 | 2009.12.08 04:00 | sell | 47 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.08 05:00 | close | 47 | 0.10 | 1.01835 | 0.00000 | 0.00000 | 0.29 | 9888.75 |
| 95 | 2009.12.08 06:00 | sell | 48 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.08 07:00 | close | 48 | 0.10 | 1.01794 | 0.00000 | 0.00000 | 1.08 | 9889.83 |
| 97 | 2009.12.08 08:00 | sell | 49 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.08 09:00 | close | 49 | 0.10 | 1.02114 | 0.00000 | 0.00000 | -26.64 | 9863.19 |
| 99 | 2009.12.08 10:00 | sell | 50 | 0.10 | 1.01926 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.08 11:00 | close | 50 | 0.10 | 1.01789 | 0.00000 | 0.00000 | 13.46 | 9876.65 |
| 101 | 2009.12.08 12:00 | sell | 51 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.08 13:00 | close | 51 | 0.10 | 1.02163 | 0.00000 | 0.00000 | -28.88 | 9847.77 |
| 103 | 2009.12.08 14:00 | sell | 52 | 0.10 | 1.02191 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.08 15:00 | close | 52 | 0.10 | 1.02437 | 0.00000 | 0.00000 | -24.01 | 9823.76 |
| 105 | 2009.12.08 16:00 | sell | 53 | 0.10 | 1.02295 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.08 17:00 | close | 53 | 0.10 | 1.02497 | 0.00000 | 0.00000 | -19.71 | 9804.05 |
| 107 | 2009.12.08 18:00 | sell | 54 | 0.10 | 1.02447 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.08 19:00 | close | 54 | 0.10 | 1.02630 | 0.00000 | 0.00000 | -17.83 | 9786.22 |
| 109 | 2009.12.08 20:00 | sell | 55 | 0.10 | 1.02766 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.08 21:00 | close | 55 | 0.10 | 1.02853 | 0.00000 | 0.00000 | -8.46 | 9777.76 |
| 111 | 2009.12.08 22:00 | sell | 56 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.08 23:00 | close | 56 | 0.10 | 1.02708 | 0.00000 | 0.00000 | -1.85 | 9775.91 |
| 113 | 2009.12.09 00:00 | sell | 57 | 0.10 | 1.02674 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.09 01:00 | close | 57 | 0.10 | 1.02769 | 0.00000 | 0.00000 | -9.24 | 9766.67 |
| 115 | 2009.12.09 02:00 | sell | 58 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.09 03:00 | close | 58 | 0.10 | 1.02638 | 0.00000 | 0.00000 | 2.14 | 9768.81 |
| 117 | 2009.12.09 04:00 | sell | 59 | 0.10 | 1.02529 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.09 05:00 | close | 59 | 0.10 | 1.02546 | 0.00000 | 0.00000 | -1.66 | 9767.15 |
| 119 | 2009.12.09 06:00 | sell | 60 | 0.10 | 1.02593 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.09 07:00 | close | 60 | 0.10 | 1.02564 | 0.00000 | 0.00000 | 2.83 | 9769.98 |
| 121 | 2009.12.09 08:00 | sell | 61 | 0.10 | 1.02745 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.09 09:00 | close | 61 | 0.10 | 1.02657 | 0.00000 | 0.00000 | 8.57 | 9778.55 |
| 123 | 2009.12.09 10:00 | sell | 62 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.09 11:00 | close | 62 | 0.10 | 1.02406 | 0.00000 | 0.00000 | 3.91 | 9782.46 |
| 125 | 2009.12.09 12:00 | sell | 63 | 0.10 | 1.02282 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.09 13:00 | close | 63 | 0.10 | 1.02444 | 0.00000 | 0.00000 | -15.81 | 9766.65 |
| 127 | 2009.12.09 14:00 | sell | 64 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.09 15:00 | close | 64 | 0.10 | 1.02609 | 0.00000 | 0.00000 | -0.58 | 9766.07 |
| 129 | 2009.12.09 16:00 | sell | 65 | 0.10 | 1.02695 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.09 17:00 | close | 65 | 0.10 | 1.02499 | 0.00000 | 0.00000 | 19.12 | 9785.19 |
| 131 | 2009.12.09 18:00 | sell | 66 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.09 19:00 | close | 66 | 0.10 | 1.02858 | 0.00000 | 0.00000 | -23.62 | 9761.57 |
| 133 | 2009.12.09 20:00 | sell | 67 | 0.10 | 1.02939 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.09 21:00 | close | 67 | 0.10 | 1.02704 | 0.00000 | 0.00000 | 22.88 | 9784.45 |
| 135 | 2009.12.09 22:00 | sell | 68 | 0.10 | 1.02632 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.09 23:00 | close | 68 | 0.10 | 1.02691 | 0.00000 | 0.00000 | -5.75 | 9778.70 |
| 137 | 2009.12.10 00:00 | sell | 69 | 0.10 | 1.02578 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.10 01:00 | close | 69 | 0.10 | 1.02623 | 0.00000 | 0.00000 | -4.38 | 9774.32 |
| 139 | 2009.12.10 02:00 | sell | 70 | 0.10 | 1.02578 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.10 03:00 | close | 70 | 0.10 | 1.02624 | 0.00000 | 0.00000 | -4.48 | 9769.84 |
| 141 | 2009.12.10 04:00 | sell | 71 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.10 05:00 | close | 71 | 0.10 | 1.02686 | 0.00000 | 0.00000 | -7.69 | 9762.15 |
| 143 | 2009.12.10 06:00 | sell | 72 | 0.10 | 1.02762 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.10 07:00 | close | 72 | 0.10 | 1.02878 | 0.00000 | 0.00000 | -11.28 | 9750.87 |
| 145 | 2009.12.10 08:00 | sell | 73 | 0.10 | 1.02727 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.10 09:00 | close | 73 | 0.10 | 1.02813 | 0.00000 | 0.00000 | -8.36 | 9742.51 |
| 147 | 2009.12.10 10:00 | sell | 74 | 0.10 | 1.02662 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.10 11:00 | close | 74 | 0.10 | 1.02728 | 0.00000 | 0.00000 | -6.42 | 9736.09 |
| 149 | 2009.12.10 12:00 | sell | 75 | 0.10 | 1.02507 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.10 13:00 | close | 75 | 0.10 | 1.02556 | 0.00000 | 0.00000 | -4.78 | 9731.31 |
| 151 | 2009.12.10 14:00 | sell | 76 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.10 15:00 | close | 76 | 0.10 | 1.02541 | 0.00000 | 0.00000 | 5.36 | 9736.67 |
| 153 | 2009.12.10 16:00 | sell | 77 | 0.10 | 1.02488 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.10 17:00 | close | 77 | 0.10 | 1.02666 | 0.00000 | 0.00000 | -17.34 | 9719.33 |
| 155 | 2009.12.10 18:00 | sell | 78 | 0.10 | 1.02694 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.10 19:00 | close | 78 | 0.10 | 1.02706 | 0.00000 | 0.00000 | -1.17 | 9718.16 |
| 157 | 2009.12.10 20:00 | sell | 79 | 0.10 | 1.02669 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.10 21:00 | close | 79 | 0.10 | 1.02679 | 0.00000 | 0.00000 | -0.97 | 9717.19 |
| 159 | 2009.12.10 22:00 | sell | 80 | 0.10 | 1.02601 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.10 23:00 | close | 80 | 0.10 | 1.02608 | 0.00000 | 0.00000 | -0.68 | 9716.51 |
| 161 | 2009.12.11 00:00 | sell | 81 | 0.10 | 1.02573 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.11 01:00 | close | 81 | 0.10 | 1.02628 | 0.00000 | 0.00000 | -5.36 | 9711.15 |
| 163 | 2009.12.11 02:00 | sell | 82 | 0.10 | 1.02574 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.11 03:00 | close | 82 | 0.10 | 1.02657 | 0.00000 | 0.00000 | -8.09 | 9703.06 |
| 165 | 2009.12.11 04:00 | sell | 83 | 0.10 | 1.02628 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.11 05:00 | close | 83 | 0.10 | 1.02630 | 0.00000 | 0.00000 | -0.19 | 9702.87 |
| 167 | 2009.12.11 06:00 | sell | 84 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.11 07:00 | close | 84 | 0.10 | 1.02580 | 0.00000 | 0.00000 | 5.46 | 9708.33 |
| 169 | 2009.12.11 08:00 | sell | 85 | 0.10 | 1.02668 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.11 09:00 | close | 85 | 0.10 | 1.02709 | 0.00000 | 0.00000 | -3.99 | 9704.34 |
| 171 | 2009.12.11 10:00 | sell | 86 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.11 11:00 | close | 86 | 0.10 | 1.02526 | 0.00000 | 0.00000 | 6.73 | 9711.07 |
| 173 | 2009.12.11 12:00 | sell | 87 | 0.10 | 1.02501 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.11 13:00 | close | 87 | 0.10 | 1.02460 | 0.00000 | 0.00000 | 4.00 | 9715.07 |
| 175 | 2009.12.11 14:00 | sell | 88 | 0.10 | 1.02407 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.11 15:00 | close | 88 | 0.10 | 1.02888 | 0.00000 | 0.00000 | -46.75 | 9668.32 |
| 177 | 2009.12.11 16:00 | sell | 89 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.11 17:00 | close | 89 | 0.10 | 1.03447 | 0.00000 | 0.00000 | -22.33 | 9645.99 |
| 179 | 2009.12.11 18:00 | sell | 90 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.11 19:00 | close | 90 | 0.10 | 1.03411 | 0.00000 | 0.00000 | 13.83 | 9659.82 |
| 181 | 2009.12.11 20:00 | sell | 91 | 0.10 | 1.03425 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.11 21:00 | close | 91 | 0.10 | 1.03442 | 0.00000 | 0.00000 | -1.64 | 9658.18 |
| 183 | 2009.12.11 22:00 | sell | 92 | 0.10 | 1.03398 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.14 00:00 | close | 92 | 0.10 | 1.03554 | 0.00000 | 0.00000 | -15.13 | 9643.05 |
| 185 | 2009.12.14 01:00 | sell | 93 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.14 02:00 | close | 93 | 0.10 | 1.03403 | 0.00000 | 0.00000 | 1.93 | 9644.98 |
| 187 | 2009.12.14 03:00 | sell | 94 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.14 04:00 | close | 94 | 0.10 | 1.03330 | 0.00000 | 0.00000 | -2.23 | 9642.75 |
| 189 | 2009.12.14 05:00 | sell | 95 | 0.10 | 1.03445 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.14 06:00 | close | 95 | 0.10 | 1.03242 | 0.00000 | 0.00000 | 19.66 | 9662.41 |
| 191 | 2009.12.14 07:00 | sell | 96 | 0.10 | 1.03129 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.14 08:00 | close | 96 | 0.10 | 1.03195 | 0.00000 | 0.00000 | -6.40 | 9656.01 |
| 193 | 2009.12.14 09:00 | sell | 97 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.14 10:00 | close | 97 | 0.10 | 1.03166 | 0.00000 | 0.00000 | -12.21 | 9643.80 |
| 195 | 2009.12.14 11:00 | sell | 98 | 0.10 | 1.03093 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.14 12:00 | close | 98 | 0.10 | 1.03388 | 0.00000 | 0.00000 | -28.53 | 9615.27 |
| 197 | 2009.12.14 13:00 | sell | 99 | 0.10 | 1.03335 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.14 14:00 | close | 99 | 0.10 | 1.03307 | 0.00000 | 0.00000 | 2.71 | 9617.98 |
| 199 | 2009.12.14 15:00 | sell | 100 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.14 16:00 | close | 100 | 0.10 | 1.03221 | 0.00000 | 0.00000 | 7.94 | 9625.92 |
| 201 | 2009.12.14 17:00 | sell | 101 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.14 18:00 | close | 101 | 0.10 | 1.03229 | 0.00000 | 0.00000 | -8.14 | 9617.78 |
| 203 | 2009.12.14 19:00 | sell | 102 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.14 20:00 | close | 102 | 0.10 | 1.03209 | 0.00000 | 0.00000 | -5.43 | 9612.35 |
| 205 | 2009.12.14 21:00 | sell | 103 | 0.10 | 1.03186 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.14 22:00 | close | 103 | 0.10 | 1.03216 | 0.00000 | 0.00000 | -2.91 | 9609.44 |
| 207 | 2009.12.14 23:00 | sell | 104 | 0.10 | 1.03146 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.15 00:00 | close | 104 | 0.10 | 1.03195 | 0.00000 | 0.00000 | -4.82 | 9604.62 |
| 209 | 2009.12.15 01:00 | sell | 105 | 0.10 | 1.03128 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.15 02:00 | close | 105 | 0.10 | 1.03214 | 0.00000 | 0.00000 | -8.33 | 9596.29 |
| 211 | 2009.12.15 03:00 | sell | 106 | 0.10 | 1.03212 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.15 04:00 | close | 106 | 0.10 | 1.03275 | 0.00000 | 0.00000 | -6.10 | 9590.19 |
| 213 | 2009.12.15 05:00 | sell | 107 | 0.10 | 1.03238 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.15 06:00 | close | 107 | 0.10 | 1.03248 | 0.00000 | 0.00000 | -0.97 | 9589.22 |
| 215 | 2009.12.15 07:00 | sell | 108 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.15 08:00 | close | 108 | 0.10 | 1.03384 | 0.00000 | 0.00000 | -3.48 | 9585.74 |
| 217 | 2009.12.15 09:00 | sell | 109 | 0.10 | 1.03527 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.15 10:00 | close | 109 | 0.10 | 1.03870 | 0.00000 | 0.00000 | -33.02 | 9552.72 |
| 219 | 2009.12.15 11:00 | sell | 110 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.15 12:00 | close | 110 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 0.67 | 9553.39 |
| 221 | 2009.12.15 13:00 | sell | 111 | 0.10 | 1.03951 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.15 14:00 | close | 111 | 0.10 | 1.04097 | 0.00000 | 0.00000 | -14.03 | 9539.36 |
| 223 | 2009.12.15 15:00 | sell | 112 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.15 16:00 | close | 112 | 0.10 | 1.04032 | 0.00000 | 0.00000 | -0.38 | 9538.98 |
| 225 | 2009.12.15 17:00 | sell | 113 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.15 18:00 | close | 113 | 0.10 | 1.04228 | 0.00000 | 0.00000 | -32.43 | 9506.55 |
| 227 | 2009.12.15 19:00 | sell | 114 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.15 20:00 | close | 114 | 0.10 | 1.04152 | 0.00000 | 0.00000 | 0.38 | 9506.93 |
| 229 | 2009.12.15 21:00 | sell | 115 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.15 22:00 | close | 115 | 0.10 | 1.04044 | 0.00000 | 0.00000 | 3.17 | 9510.10 |
| 231 | 2009.12.15 23:00 | sell | 116 | 0.10 | 1.04024 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.16 00:00 | close | 116 | 0.10 | 1.04057 | 0.00000 | 0.00000 | -3.24 | 9506.86 |
| 233 | 2009.12.16 01:00 | sell | 117 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.16 02:00 | close | 117 | 0.10 | 1.04080 | 0.00000 | 0.00000 | -6.73 | 9500.13 |
| 235 | 2009.12.16 03:00 | sell | 118 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.16 04:00 | close | 118 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -2.21 | 9497.92 |
| 237 | 2009.12.16 05:00 | sell | 119 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.16 06:00 | close | 119 | 0.10 | 1.04116 | 0.00000 | 0.00000 | 4.80 | 9502.72 |
| 239 | 2009.12.16 07:00 | sell | 120 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.16 08:00 | close | 120 | 0.10 | 1.04018 | 0.00000 | 0.00000 | 10.77 | 9513.49 |
| 241 | 2009.12.16 09:00 | sell | 121 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.16 10:00 | close | 121 | 0.10 | 1.04009 | 0.00000 | 0.00000 | 17.69 | 9531.18 |
| 243 | 2009.12.16 11:00 | sell | 122 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.16 12:00 | close | 122 | 0.10 | 1.03943 | 0.00000 | 0.00000 | 0.48 | 9531.66 |
| 245 | 2009.12.16 13:00 | sell | 123 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.16 14:00 | close | 123 | 0.10 | 1.03869 | 0.00000 | 0.00000 | -8.86 | 9522.80 |
| 247 | 2009.12.16 15:00 | sell | 124 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.16 16:00 | close | 124 | 0.10 | 1.03673 | 0.00000 | 0.00000 | 24.21 | 9547.01 |
| 249 | 2009.12.16 17:00 | sell | 125 | 0.10 | 1.03584 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.16 18:00 | close | 125 | 0.10 | 1.03572 | 0.00000 | 0.00000 | 1.16 | 9548.17 |
| 251 | 2009.12.16 19:00 | sell | 126 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.16 20:00 | close | 126 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 1.06 | 9549.23 |
| 253 | 2009.12.16 21:00 | sell | 127 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.16 22:00 | close | 127 | 0.10 | 1.03868 | 0.00000 | 0.00000 | 9.34 | 9558.57 |
| 255 | 2009.12.16 23:00 | sell | 128 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.17 00:00 | close | 128 | 0.10 | 1.03886 | 0.00000 | 0.00000 | -4.83 | 9553.75 |
| 257 | 2009.12.17 01:00 | sell | 129 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.17 02:00 | close | 129 | 0.10 | 1.03936 | 0.00000 | 0.00000 | -5.39 | 9548.36 |
| 259 | 2009.12.17 03:00 | sell | 130 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.17 04:00 | close | 130 | 0.10 | 1.04518 | 0.00000 | 0.00000 | -20.47 | 9527.89 |
| 261 | 2009.12.17 05:00 | sell | 131 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.17 06:00 | close | 131 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -17.77 | 9510.12 |
| 263 | 2009.12.17 07:00 | sell | 132 | 0.10 | 1.04649 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.17 08:00 | close | 132 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 7.46 | 9517.58 |
| 265 | 2009.12.17 09:00 | sell | 133 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.17 10:00 | close | 133 | 0.10 | 1.04591 | 0.00000 | 0.00000 | 1.91 | 9519.49 |
| 267 | 2009.12.17 11:00 | sell | 134 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.17 12:00 | close | 134 | 0.10 | 1.04988 | 0.00000 | 0.00000 | -14.19 | 9505.30 |
| 269 | 2009.12.17 13:00 | sell | 135 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.17 14:00 | close | 135 | 0.10 | 1.04921 | 0.00000 | 0.00000 | -5.43 | 9499.87 |
| 271 | 2009.12.17 15:00 | sell | 136 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.17 16:00 | close | 136 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 12.02 | 9511.89 |
| 273 | 2009.12.17 17:00 | sell | 137 | 0.10 | 1.04718 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.17 18:00 | close | 137 | 0.10 | 1.04932 | 0.00000 | 0.00000 | -20.39 | 9491.50 |
| 275 | 2009.12.17 19:00 | sell | 138 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.17 20:00 | close | 138 | 0.10 | 1.04674 | 0.00000 | 0.00000 | 14.52 | 9506.02 |
| 277 | 2009.12.17 21:00 | sell | 139 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.17 22:00 | close | 139 | 0.10 | 1.04723 | 0.00000 | 0.00000 | -7.93 | 9498.09 |
| 279 | 2009.12.17 23:00 | sell | 140 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.18 00:00 | close | 140 | 0.10 | 1.04698 | 0.00000 | 0.00000 | 4.23 | 9502.32 |
| 281 | 2009.12.18 01:00 | sell | 141 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.18 02:00 | close | 141 | 0.10 | 1.04310 | 0.00000 | 0.00000 | 30.20 | 9532.52 |
| 283 | 2009.12.18 03:00 | sell | 142 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.18 04:00 | close | 142 | 0.10 | 1.04049 | 0.00000 | 0.00000 | 9.90 | 9542.42 |
| 285 | 2009.12.18 05:00 | sell | 143 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.18 06:00 | close | 143 | 0.10 | 1.03971 | 0.00000 | 0.00000 | -3.17 | 9539.25 |
| 287 | 2009.12.18 07:00 | sell | 144 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.18 08:00 | close | 144 | 0.10 | 1.04244 | 0.00000 | 0.00000 | -8.15 | 9531.10 |
| 289 | 2009.12.18 09:00 | sell | 145 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.18 10:00 | close | 145 | 0.10 | 1.04097 | 0.00000 | 0.00000 | 12.87 | 9543.97 |
| 291 | 2009.12.18 11:00 | sell | 146 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.18 12:00 | close | 146 | 0.10 | 1.04193 | 0.00000 | 0.00000 | -7.49 | 9536.48 |
| 293 | 2009.12.18 13:00 | sell | 147 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.18 14:00 | close | 147 | 0.10 | 1.04295 | 0.00000 | 0.00000 | -4.60 | 9531.88 |
| 295 | 2009.12.18 15:00 | sell | 148 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.18 16:00 | close | 148 | 0.10 | 1.04230 | 0.00000 | 0.00000 | 24.27 | 9556.15 |
| 297 | 2009.12.18 17:00 | sell | 149 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.18 18:00 | close | 149 | 0.10 | 1.04542 | 0.00000 | 0.00000 | 16.36 | 9572.51 |
| 299 | 2009.12.18 19:00 | sell | 150 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.18 20:00 | close | 150 | 0.10 | 1.04433 | 0.00000 | 0.00000 | -9.10 | 9563.41 |
| 301 | 2009.12.18 21:00 | sell | 151 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.18 22:00 | close | 151 | 0.10 | 1.04307 | 0.00000 | 0.00000 | -2.11 | 9561.30 |
| 303 | 2009.12.21 00:00 | sell | 152 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.21 01:00 | close | 152 | 0.10 | 1.04048 | 0.00000 | 0.00000 | 1.83 | 9563.13 |
| 305 | 2009.12.21 02:00 | sell | 153 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.21 03:00 | close | 153 | 0.10 | 1.04218 | 0.00000 | 0.00000 | -4.70 | 9558.43 |
| 307 | 2009.12.21 04:00 | sell | 154 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.21 05:00 | close | 154 | 0.10 | 1.04168 | 0.00000 | 0.00000 | 6.91 | 9565.34 |
| 309 | 2009.12.21 06:00 | sell | 155 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.21 07:00 | close | 155 | 0.10 | 1.04251 | 0.00000 | 0.00000 | -9.40 | 9555.94 |
| 311 | 2009.12.21 08:00 | sell | 156 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.21 09:00 | close | 156 | 0.10 | 1.04155 | 0.00000 | 0.00000 | -4.03 | 9551.91 |
| 313 | 2009.12.21 10:00 | sell | 157 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.21 11:00 | close | 157 | 0.10 | 1.04437 | 0.00000 | 0.00000 | 18.29 | 9570.20 |
| 315 | 2009.12.21 12:00 | sell | 158 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.21 13:00 | close | 158 | 0.10 | 1.04239 | 0.00000 | 0.00000 | 2.21 | 9572.41 |
| 317 | 2009.12.21 14:00 | sell | 159 | 0.10 | 1.04008 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.21 15:00 | close | 159 | 0.10 | 1.04075 | 0.00000 | 0.00000 | -6.44 | 9565.97 |
| 319 | 2009.12.21 16:00 | sell | 160 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.21 17:00 | close | 160 | 0.10 | 1.04405 | 0.00000 | 0.00000 | -11.97 | 9554.00 |
| 321 | 2009.12.21 18:00 | sell | 161 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.21 19:00 | close | 161 | 0.10 | 1.04371 | 0.00000 | 0.00000 | 3.74 | 9557.74 |
| 323 | 2009.12.21 20:00 | sell | 162 | 0.10 | 1.04542 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.21 21:00 | close | 162 | 0.10 | 1.04579 | 0.00000 | 0.00000 | -3.54 | 9554.20 |
| 325 | 2009.12.21 22:00 | sell | 163 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.21 23:00 | close | 163 | 0.10 | 1.04620 | 0.00000 | 0.00000 | -3.82 | 9550.38 |
| 327 | 2009.12.22 00:00 | sell | 164 | 0.10 | 1.04594 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.22 01:00 | close | 164 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 2.20 | 9552.58 |
| 329 | 2009.12.22 02:00 | sell | 165 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.22 03:00 | close | 165 | 0.10 | 1.04530 | 0.00000 | 0.00000 | -0.67 | 9551.91 |
| 331 | 2009.12.22 04:00 | sell | 166 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.22 05:00 | close | 166 | 0.10 | 1.04563 | 0.00000 | 0.00000 | -4.40 | 9547.51 |
| 333 | 2009.12.22 06:00 | sell | 167 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.22 07:00 | close | 167 | 0.10 | 1.04549 | 0.00000 | 0.00000 | -3.83 | 9543.68 |
| 335 | 2009.12.22 08:00 | sell | 168 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.22 09:00 | close | 168 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 3.16 | 9546.84 |
| 337 | 2009.12.22 10:00 | sell | 169 | 0.10 | 1.04473 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.22 11:00 | close | 169 | 0.10 | 1.04642 | 0.00000 | 0.00000 | -16.15 | 9530.69 |
| 339 | 2009.12.22 12:00 | sell | 170 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.22 13:00 | close | 170 | 0.10 | 1.04858 | 0.00000 | 0.00000 | -15.35 | 9515.34 |
| 341 | 2009.12.22 14:00 | sell | 171 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.22 15:00 | close | 171 | 0.10 | 1.04630 | 0.00000 | 0.00000 | 29.82 | 9545.16 |
| 343 | 2009.12.22 16:00 | sell | 172 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.22 17:00 | close | 172 | 0.10 | 1.04918 | 0.00000 | 0.00000 | -6.39 | 9538.77 |
| 345 | 2009.12.22 18:00 | sell | 173 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.22 19:00 | close | 173 | 0.10 | 1.04701 | 0.00000 | 0.00000 | 14.23 | 9553.00 |
| 347 | 2009.12.22 20:00 | sell | 174 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.22 21:00 | close | 174 | 0.10 | 1.04827 | 0.00000 | 0.00000 | -6.68 | 9546.32 |
| 349 | 2009.12.22 22:00 | sell | 175 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.22 23:00 | close | 175 | 0.10 | 1.04908 | 0.00000 | 0.00000 | -4.96 | 9541.36 |
| 351 | 2009.12.23 00:00 | sell | 176 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.23 01:00 | close | 176 | 0.10 | 1.04859 | 0.00000 | 0.00000 | -3.34 | 9538.02 |
| 353 | 2009.12.23 02:00 | sell | 177 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.23 03:00 | close | 177 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 5.73 | 9543.75 |
| 355 | 2009.12.23 04:00 | sell | 178 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.23 05:00 | close | 178 | 0.10 | 1.04914 | 0.00000 | 0.00000 | -2.57 | 9541.18 |
| 357 | 2009.12.23 06:00 | sell | 179 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.23 07:00 | close | 179 | 0.10 | 1.04881 | 0.00000 | 0.00000 | 2.67 | 9543.85 |
| 359 | 2009.12.23 08:00 | sell | 180 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.23 09:00 | close | 180 | 0.10 | 1.04872 | 0.00000 | 0.00000 | -0.57 | 9543.28 |
| 361 | 2009.12.23 10:00 | sell | 181 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.23 11:00 | close | 181 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 2.96 | 9546.24 |
| 363 | 2009.12.23 12:00 | sell | 182 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.23 13:00 | close | 182 | 0.10 | 1.04697 | 0.00000 | 0.00000 | -8.50 | 9537.74 |
| 365 | 2009.12.23 14:00 | sell | 183 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.23 15:00 | close | 183 | 0.10 | 1.04339 | 0.00000 | 0.00000 | -8.05 | 9529.69 |
| 367 | 2009.12.23 16:00 | sell | 184 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.23 17:00 | close | 184 | 0.10 | 1.03898 | 0.00000 | 0.00000 | 35.80 | 9565.49 |
| 369 | 2009.12.23 18:00 | sell | 185 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.23 19:00 | close | 185 | 0.10 | 1.03762 | 0.00000 | 0.00000 | 3.57 | 9569.06 |
| 371 | 2009.12.23 20:00 | sell | 186 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.23 21:00 | close | 186 | 0.10 | 1.03953 | 0.00000 | 0.00000 | -18.28 | 9550.78 |
| 373 | 2009.12.23 22:00 | sell | 187 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.23 23:00 | close | 187 | 0.10 | 1.03895 | 0.00000 | 0.00000 | 4.81 | 9555.59 |
| 375 | 2009.12.24 00:00 | sell | 188 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.24 01:00 | close | 188 | 0.10 | 1.03929 | 0.00000 | 0.00000 | 0.48 | 9556.07 |
| 377 | 2009.12.24 02:00 | sell | 189 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.24 03:00 | close | 189 | 0.10 | 1.03885 | 0.00000 | 0.00000 | 2.50 | 9558.57 |
| 379 | 2009.12.24 04:00 | sell | 190 | 0.10 | 1.03798 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.24 05:00 | close | 190 | 0.10 | 1.03902 | 0.00000 | 0.00000 | -10.01 | 9548.56 |
| 381 | 2009.12.24 06:00 | sell | 191 | 0.10 | 1.03914 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.24 07:00 | close | 191 | 0.10 | 1.03927 | 0.00000 | 0.00000 | -1.25 | 9547.31 |
| 383 | 2009.12.24 08:00 | sell | 192 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.24 09:00 | close | 192 | 0.10 | 1.03770 | 0.00000 | 0.00000 | 4.91 | 9552.22 |
| 385 | 2009.12.24 10:00 | sell | 193 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.24 11:00 | close | 193 | 0.10 | 1.03574 | 0.00000 | 0.00000 | 19.31 | 9571.53 |
| 387 | 2009.12.24 12:00 | sell | 194 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.24 13:00 | close | 194 | 0.10 | 1.03394 | 0.00000 | 0.00000 | 11.12 | 9582.65 |
| 389 | 2009.12.24 14:00 | sell | 195 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.24 15:00 | close | 195 | 0.10 | 1.03467 | 0.00000 | 0.00000 | -19.04 | 9563.61 |
| 391 | 2009.12.24 16:00 | sell | 196 | 0.10 | 1.03779 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.24 17:00 | close | 196 | 0.10 | 1.03847 | 0.00000 | 0.00000 | -6.55 | 9557.06 |
| 393 | 2009.12.24 18:00 | sell | 197 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.28 00:00 | close | 197 | 0.10 | 1.03640 | 0.00000 | 0.00000 | 3.82 | 9560.88 |
| 395 | 2009.12.28 01:00 | sell | 198 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.28 02:00 | close | 198 | 0.10 | 1.03850 | 0.00000 | 0.00000 | -17.72 | 9543.16 |
| 397 | 2009.12.28 03:00 | sell | 199 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.28 04:00 | close | 199 | 0.10 | 1.03520 | 0.00000 | 0.00000 | -7.44 | 9535.72 |
| 399 | 2009.12.28 05:00 | sell | 200 | 0.10 | 1.03569 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.28 06:00 | close | 200 | 0.10 | 1.03701 | 0.00000 | 0.00000 | -12.73 | 9522.99 |
| 401 | 2009.12.28 07:00 | sell | 201 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.28 08:00 | close | 201 | 0.10 | 1.03575 | 0.00000 | 0.00000 | -4.15 | 9518.84 |
| 403 | 2009.12.28 09:00 | sell | 202 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.28 10:00 | close | 202 | 0.10 | 1.03586 | 0.00000 | 0.00000 | 11.49 | 9530.33 |
| 405 | 2009.12.28 11:00 | sell | 203 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.28 12:00 | close | 203 | 0.10 | 1.03540 | 0.00000 | 0.00000 | -3.38 | 9526.95 |
| 407 | 2009.12.28 13:00 | sell | 204 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.28 14:00 | close | 204 | 0.10 | 1.03339 | 0.00000 | 0.00000 | 3.19 | 9530.14 |
| 409 | 2009.12.28 15:00 | sell | 205 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.28 16:00 | close | 205 | 0.10 | 1.03413 | 0.00000 | 0.00000 | -10.25 | 9519.89 |
| 411 | 2009.12.28 17:00 | sell | 206 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.28 18:00 | close | 206 | 0.10 | 1.03429 | 0.00000 | 0.00000 | -2.42 | 9517.47 |
| 413 | 2009.12.28 19:00 | sell | 207 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.28 20:00 | close | 207 | 0.10 | 1.03465 | 0.00000 | 0.00000 | -2.71 | 9514.76 |
| 415 | 2009.12.28 21:00 | sell | 208 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.28 22:00 | close | 208 | 0.10 | 1.03463 | 0.00000 | 0.00000 | 3.19 | 9517.95 |
| 417 | 2009.12.28 23:00 | sell | 209 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.29 00:00 | close | 209 | 0.10 | 1.03552 | 0.00000 | 0.00000 | -8.86 | 9509.09 |
| 419 | 2009.12.29 01:00 | sell | 210 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.29 02:00 | close | 210 | 0.10 | 1.03593 | 0.00000 | 0.00000 | -5.89 | 9503.20 |
| 421 | 2009.12.29 03:00 | sell | 211 | 0.10 | 1.03556 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.29 04:00 | close | 211 | 0.10 | 1.03595 | 0.00000 | 0.00000 | -3.76 | 9499.44 |
| 423 | 2009.12.29 05:00 | sell | 212 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.29 06:00 | close | 212 | 0.10 | 1.03550 | 0.00000 | 0.00000 | 5.02 | 9504.46 |
| 425 | 2009.12.29 07:00 | sell | 213 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.29 08:00 | close | 213 | 0.10 | 1.03487 | 0.00000 | 0.00000 | 4.93 | 9509.39 |
| 427 | 2009.12.29 09:00 | sell | 214 | 0.10 | 1.03098 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.29 10:00 | close | 214 | 0.10 | 1.02976 | 0.00000 | 0.00000 | 11.85 | 9521.24 |
| 429 | 2009.12.29 11:00 | sell | 215 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.29 12:00 | close | 215 | 0.10 | 1.03209 | 0.00000 | 0.00000 | -21.61 | 9499.63 |
| 431 | 2009.12.29 13:00 | sell | 216 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.29 14:00 | close | 216 | 0.10 | 1.02919 | 0.00000 | 0.00000 | -1.46 | 9498.17 |
| 433 | 2009.12.29 15:00 | sell | 217 | 0.10 | 1.03057 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.29 16:00 | close | 217 | 0.10 | 1.03170 | 0.00000 | 0.00000 | -10.95 | 9487.22 |
| 435 | 2009.12.29 17:00 | sell | 218 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.29 18:00 | close | 218 | 0.10 | 1.03672 | 0.00000 | 0.00000 | -43.21 | 9444.01 |
| 437 | 2009.12.29 19:00 | sell | 219 | 0.10 | 1.03762 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.29 20:00 | close | 219 | 0.10 | 1.03702 | 0.00000 | 0.00000 | 5.79 | 9449.80 |
| 439 | 2009.12.29 21:00 | sell | 220 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.29 22:00 | close | 220 | 0.10 | 1.03692 | 0.00000 | 0.00000 | -2.12 | 9447.68 |
| 441 | 2009.12.29 23:00 | sell | 221 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.30 00:00 | close | 221 | 0.10 | 1.03689 | 0.00000 | 0.00000 | -3.06 | 9444.62 |
| 443 | 2009.12.30 01:00 | sell | 222 | 0.10 | 1.03766 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.30 02:00 | close | 222 | 0.10 | 1.03886 | 0.00000 | 0.00000 | -11.55 | 9433.07 |
| 445 | 2009.12.30 03:00 | sell | 223 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.30 04:00 | close | 223 | 0.10 | 1.03936 | 0.00000 | 0.00000 | -7.12 | 9425.95 |
| 447 | 2009.12.30 05:00 | sell | 224 | 0.10 | 1.03877 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.30 06:00 | close | 224 | 0.10 | 1.03907 | 0.00000 | 0.00000 | -2.89 | 9423.06 |
| 449 | 2009.12.30 07:00 | sell | 225 | 0.10 | 1.03857 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.30 08:00 | close | 225 | 0.10 | 1.03789 | 0.00000 | 0.00000 | 6.55 | 9429.61 |
| 451 | 2009.12.30 09:00 | sell | 226 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.30 10:00 | close | 226 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -14.45 | 9415.16 |
| 453 | 2009.12.30 11:00 | sell | 227 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.30 12:00 | close | 227 | 0.10 | 1.03672 | 0.00000 | 0.00000 | -1.06 | 9414.10 |
| 455 | 2009.12.30 13:00 | sell | 228 | 0.10 | 1.03864 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.30 14:00 | close | 228 | 0.10 | 1.03814 | 0.00000 | 0.00000 | 4.82 | 9418.92 |
| 457 | 2009.12.30 15:00 | sell | 229 | 0.10 | 1.03797 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.30 16:00 | close | 229 | 0.10 | 1.03941 | 0.00000 | 0.00000 | -13.85 | 9405.07 |
| 459 | 2009.12.30 17:00 | sell | 230 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.30 18:00 | close | 230 | 0.10 | 1.03929 | 0.00000 | 0.00000 | 13.66 | 9418.73 |
| 461 | 2009.12.30 19:00 | sell | 231 | 0.10 | 1.03627 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.30 20:00 | close | 231 | 0.10 | 1.03653 | 0.00000 | 0.00000 | -2.51 | 9416.22 |
| 463 | 2009.12.30 21:00 | sell | 232 | 0.10 | 1.03686 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.30 22:00 | close | 232 | 0.10 | 1.03680 | 0.00000 | 0.00000 | 0.58 | 9416.80 |
| 465 | 2009.12.30 23:00 | sell | 233 | 0.10 | 1.03647 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.31 00:00 | close | 233 | 0.10 | 1.03668 | 0.00000 | 0.00000 | -2.24 | 9414.56 |
| 467 | 2009.12.31 01:00 | sell | 234 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.31 02:00 | close | 234 | 0.10 | 1.03561 | 0.00000 | 0.00000 | 5.79 | 9420.35 |
| 469 | 2009.12.31 03:00 | sell | 235 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.31 04:00 | close | 235 | 0.10 | 1.03474 | 0.00000 | 0.00000 | -4.54 | 9415.81 |
| 471 | 2009.12.31 05:00 | sell | 236 | 0.10 | 1.03491 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.31 06:00 | close | 236 | 0.10 | 1.03471 | 0.00000 | 0.00000 | 1.93 | 9417.74 |
| 473 | 2009.12.31 07:00 | sell | 237 | 0.10 | 1.03446 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.31 08:00 | close | 237 | 0.10 | 1.02946 | 0.00000 | 0.00000 | 48.57 | 9466.31 |
| 475 | 2009.12.31 09:00 | sell | 238 | 0.10 | 1.03079 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.31 10:00 | close | 238 | 0.10 | 1.03044 | 0.00000 | 0.00000 | 3.40 | 9469.71 |
| 477 | 2009.12.31 11:00 | sell | 239 | 0.10 | 1.03113 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.31 12:00 | close | 239 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 10.00 | 9479.71 |
| 479 | 2009.12.31 13:00 | sell | 240 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.31 14:00 | close | 240 | 0.10 | 1.02971 | 0.00000 | 0.00000 | 6.60 | 9486.31 |
| 481 | 2009.12.31 15:00 | sell | 241 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.31 16:00 | close | 241 | 0.10 | 1.03331 | 0.00000 | 0.00000 | -27.29 | 9459.02 |
| 483 | 2009.12.31 17:00 | sell | 242 | 0.10 | 1.03345 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.31 18:00 | close | 242 | 0.10 | 1.03595 | 0.00000 | 0.00000 | -24.13 | 9434.89 |