Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersOpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913;
Bars in test1515Ticks modelled13947Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit106.59Gross profit1763.96Gross loss-1657.37
Profit factor1.06Expected payoff0.40
Absolute drawdown10.14Maximal drawdown284.90 (2.76%)Relative drawdown2.76% (284.90)
Total trades266Short positions (won %)145 (50.34%)Long positions (won %)121 (50.41%)
Profit trades (% of total)134 (50.38%)Loss trades (% of total)132 (49.62%)
Largestprofit trade40.35loss trade-28.22
Averageprofit trade13.16loss trade-12.56
Maximumconsecutive wins (profit in money)10 (98.49)consecutive losses (loss in money)15 (-182.02)
Maximalconsecutive profit (count of wins)102.52 (3)consecutive loss (count of losses)-182.02 (15)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 02:32sell10.101.005130.000000.00000
22009.12.01 03:15sell20.101.005210.000000.00000
32009.12.01 04:50close10.101.003770.000000.0000013.5510013.55
42009.12.01 04:55close20.101.003910.000000.0000012.9510026.50
52009.12.01 12:15sell30.101.001080.000000.00000
62009.12.01 13:50sell40.101.001270.000000.00000
72009.12.01 14:15close30.100.999770.000000.0000013.1010039.60
82009.12.01 14:17close40.100.999980.000000.0000012.9010052.50
92009.12.01 15:07sell50.101.001310.000000.00000
102009.12.01 15:20close50.100.999030.000000.0000022.8210075.32
112009.12.01 20:50sell60.100.998830.000000.00000
122009.12.01 21:10sell70.100.998920.000000.00000
132009.12.01 21:50close60.100.999900.000000.00000-10.7010064.62
142009.12.01 21:50sell80.100.999790.000000.00000
152009.12.01 22:02sell90.100.999360.000000.00000
162009.12.01 23:50sell100.100.999720.000000.00000
172009.12.02 00:00sell110.100.999650.000000.00000
182009.12.02 00:20close70.100.998880.000000.000000.3210064.94
192009.12.02 00:20close90.100.998880.000000.000004.7310069.67
202009.12.02 00:20close110.100.998880.000000.000007.7110077.38
212009.12.02 00:27close80.100.998900.000000.000008.8310086.21
222009.12.02 00:45close100.100.998930.000000.000007.8310094.04
232009.12.02 02:20sell120.100.999620.000000.00000
242009.12.02 03:32close120.100.998500.000000.0000011.2210105.26
252009.12.02 05:50sell130.100.999320.000000.00000
262009.12.02 06:02sell140.100.999240.000000.00000
272009.12.02 06:32close130.100.998140.000000.0000011.8210117.08
282009.12.02 06:37close140.100.998070.000000.0000011.7210128.80
292009.12.02 08:10sell150.100.999540.000000.00000
302009.12.02 08:20close150.101.000630.000000.00000-10.8910117.91
312009.12.02 09:20buy160.100.998300.000000.00000
322009.12.02 12:20close160.100.999330.000000.0000010.3110128.22
332009.12.02 12:20sell170.100.999330.000000.00000
342009.12.02 13:15sell180.100.999250.000000.00000
352009.12.02 14:20close170.100.998410.000000.000009.2110137.43
362009.12.02 14:40sell190.100.999810.000000.00000
372009.12.02 14:46close180.101.000330.000000.00000-10.8010126.63
382009.12.02 14:46sell200.101.000220.000000.00000
392009.12.02 15:02sell210.101.000410.000000.00000
402009.12.02 16:20close190.100.998450.000000.0000013.6210140.25
412009.12.02 16:20close210.100.998450.000000.0000019.6310159.88
422009.12.02 17:10sell220.101.000640.000000.00000
432009.12.02 17:15close200.101.001580.000000.00000-13.5810146.30
442009.12.02 17:20close220.101.002410.000000.00000-17.6610128.64
452009.12.02 23:20buy230.101.001540.000000.00000
462009.12.03 00:10buy240.101.001410.000000.00000
472009.12.03 00:20close230.101.000400.000000.00000-11.2810117.36
482009.12.03 00:20buy250.101.000510.000000.00000
492009.12.03 00:45close240.101.000200.000000.00000-12.1010105.26
502009.12.03 01:00buy260.101.000600.000000.00000
512009.12.03 01:20close250.100.999410.000000.00000-11.0110094.25
522009.12.03 01:20buy270.100.999520.000000.00000
532009.12.03 01:25close260.100.999520.000000.00000-10.8110083.44
542009.12.03 02:15buy280.100.999510.000000.00000
552009.12.03 03:50buy290.100.999080.000000.00000
562009.12.03 04:15buy300.100.999170.000000.00000
572009.12.03 05:00buy310.100.999010.000000.00000
582009.12.03 06:10close270.100.999440.000000.00000-0.8010082.64
592009.12.03 06:10close290.100.999440.000000.000003.6010086.24
602009.12.03 06:10close310.100.999440.000000.000004.3010090.54
612009.12.03 06:15close280.100.999550.000000.000000.4010090.94
622009.12.03 06:17close300.100.999510.000000.000003.4010094.34
632009.12.03 07:20buy320.100.999110.000000.00000
642009.12.03 07:45close320.100.997990.000000.00000-11.2210083.12
652009.12.03 10:15sell330.100.998250.000000.00000
662009.12.03 11:15close330.100.997170.000000.0000010.8310093.95
672009.12.03 13:15sell340.100.997610.000000.00000
682009.12.03 14:15sell350.100.997570.000000.00000
692009.12.03 14:32close340.100.996310.000000.0000013.0510107.00
702009.12.03 14:37close350.100.995930.000000.0000016.4710123.47
712009.12.03 17:15buy360.100.998300.000000.00000
722009.12.03 19:37buy370.100.998380.000000.00000
732009.12.03 20:20buy380.100.998380.000000.00000
742009.12.03 21:07buy390.100.998240.000000.00000
752009.12.03 21:40close360.100.999140.000000.000008.4110131.88
762009.12.03 21:40close380.100.999140.000000.000007.6110139.49
772009.12.03 21:45close370.100.999560.000000.0000011.8110151.30
782009.12.03 21:47close390.100.999420.000000.0000011.8110163.11
792009.12.04 00:20buy400.100.999910.000000.00000
802009.12.04 01:00buy410.100.999960.000000.00000
812009.12.04 05:15close400.101.000580.000000.000006.7010169.81
822009.12.04 05:17close410.101.000540.000000.000005.8010175.61
832009.12.04 06:07buy420.101.000190.000000.00000
842009.12.04 06:15close420.101.000790.000000.000006.0010181.61
852009.12.04 07:40buy430.101.000080.000000.00000
862009.12.04 08:20close430.100.998880.000000.00000-12.0110169.60
872009.12.04 10:10sell440.101.000270.000000.00000
882009.12.04 13:15close440.100.999310.000000.000009.6110179.21
892009.12.04 14:10sell450.101.000100.000000.00000
902009.12.04 14:20close450.100.998980.000000.0000011.2110190.42
912009.12.04 22:10buy460.101.016690.000000.00000
922009.12.07 00:00close460.101.015350.000000.00000-13.1610177.26
932009.12.07 00:00buy470.101.015460.000000.00000
942009.12.07 01:02buy480.101.015080.000000.00000
952009.12.07 01:20close470.101.017320.000000.0000018.2810195.54
962009.12.07 01:25close480.101.017080.000000.0000019.6610215.20
972009.12.07 02:20buy490.101.014510.000000.00000
982009.12.07 03:37buy500.101.014320.000000.00000
992009.12.07 04:50buy510.101.014330.000000.00000
1002009.12.07 06:20close490.101.014840.000000.000003.2510218.45
1012009.12.07 06:20close510.101.014840.000000.000005.0310223.48
1022009.12.07 06:20sell520.101.014840.000000.00000
1032009.12.07 06:32close520.101.013860.000000.000009.6710233.15
1042009.12.07 06:45close500.101.014800.000000.000004.7310237.88
1052009.12.07 07:00sell530.101.015140.000000.00000
1062009.12.07 08:15sell540.101.015730.000000.00000
1072009.12.07 08:20close530.101.016430.000000.00000-12.6910225.19
1082009.12.07 08:20sell550.101.016320.000000.00000
1092009.12.07 09:00sell560.101.015820.000000.00000
1102009.12.07 09:03close540.101.016960.000000.00000-12.0910213.10
1112009.12.07 09:03close560.101.016960.000000.00000-11.2110201.89
1122009.12.07 09:10close550.101.017570.000000.00000-12.2810189.61
1132009.12.07 14:45buy570.101.021030.000000.00000
1142009.12.07 15:07buy580.101.020990.000000.00000
1152009.12.07 15:50close570.101.019890.000000.00000-11.1810178.43
1162009.12.07 15:50buy590.101.020000.000000.00000
1172009.12.07 16:20buy600.101.020260.000000.00000
1182009.12.07 16:26close580.101.019050.000000.00000-19.0410159.39
1192009.12.07 16:26close600.101.019050.000000.00000-11.8710147.52
1202009.12.07 16:32close590.101.018370.000000.00000-16.0110131.51
1212009.12.07 16:35buy610.101.018580.000000.00000
1222009.12.07 18:20close610.101.021500.000000.0000028.5910160.10
1232009.12.07 18:45buy620.101.017410.000000.00000
1242009.12.07 18:50close620.101.015340.000000.00000-20.3910139.71
1252009.12.07 19:03buy630.101.016850.000000.00000
1262009.12.07 19:10close630.101.015730.000000.00000-11.0310128.68
1272009.12.08 00:10buy640.101.019350.000000.00000
1282009.12.08 00:40close640.101.018310.000000.00000-10.2110118.47
1292009.12.08 01:00buy650.101.018510.000000.00000
1302009.12.08 01:16close650.101.019840.000000.0000013.0410131.51
1312009.12.08 02:00buy660.101.017510.000000.00000
1322009.12.08 02:32close660.101.016430.000000.00000-10.6310120.88
1332009.12.08 06:02buy670.101.017610.000000.00000
1342009.12.08 07:02buy680.101.017230.000000.00000
1352009.12.08 07:20close670.101.019190.000000.0000015.5010136.38
1362009.12.08 07:25close680.101.018980.000000.0000017.1710153.55
1372009.12.08 10:20buy690.101.018460.000000.00000
1382009.12.08 10:50close690.101.017040.000000.00000-13.9610139.59
1392009.12.08 11:00buy700.101.017770.000000.00000
1402009.12.08 11:02close700.101.016550.000000.00000-12.0010127.59
1412009.12.08 12:03sell710.101.019480.000000.00000
1422009.12.08 12:16close710.101.020560.000000.00000-10.5810117.01
1432009.12.08 13:00sell720.101.021400.000000.00000
1442009.12.08 13:02close720.101.022480.000000.00000-10.5610106.45
1452009.12.08 22:15buy730.101.026720.000000.00000
1462009.12.08 23:20buy740.101.026560.000000.00000
1472009.12.08 23:32close730.101.024590.000000.00000-20.7910085.66
1482009.12.08 23:32buy750.101.024700.000000.00000
1492009.12.08 23:35close740.101.024850.000000.00000-16.6910068.97
1502009.12.09 00:15close750.101.027520.000000.0000027.4810096.45
1512009.12.09 02:26buy760.101.025410.000000.00000
1522009.12.09 03:15buy770.101.025740.000000.00000
1532009.12.09 04:20buy780.101.025170.000000.00000
1542009.12.09 05:50close760.101.026020.000000.000005.9510102.40
1552009.12.09 05:50close780.101.026020.000000.000008.2810110.68
1562009.12.09 06:00close770.101.025930.000000.000001.8510112.53
1572009.12.09 06:37buy790.101.025150.000000.00000
1582009.12.09 06:50close790.101.026100.000000.000009.2610121.79
1592009.12.09 09:15buy800.101.025430.000000.00000
1602009.12.09 09:50close800.101.023990.000000.00000-14.0610107.73
1612009.12.09 13:00sell810.101.024210.000000.00000
1622009.12.09 13:40close810.101.025530.000000.00000-12.8710094.86
1632009.12.09 14:00sell820.101.026030.000000.00000
1642009.12.09 14:16close820.101.022950.000000.0000030.1110124.97
1652009.12.09 15:10sell830.101.026560.000000.00000
1662009.12.09 15:20close830.101.027980.000000.00000-13.8110111.16
1672009.12.09 16:00sell840.101.026950.000000.00000
1682009.12.09 17:00close840.101.024870.000000.0000020.3010131.46
1692009.12.09 18:10sell850.101.027340.000000.00000
1702009.12.09 18:20close850.101.028900.000000.00000-15.1610116.30
1712009.12.09 20:50buy860.101.026650.000000.00000
1722009.12.09 21:00buy870.101.026920.000000.00000
1732009.12.09 21:20close860.101.025490.000000.00000-11.3110104.99
1742009.12.09 21:20buy880.101.025600.000000.00000
1752009.12.09 21:22close870.101.025740.000000.00000-11.5010093.49
1762009.12.09 23:16buy890.101.025770.000000.00000
1772009.12.10 00:00buy900.101.025890.000000.00000
1782009.12.10 01:32close890.101.024710.000000.00000-10.2210083.27
1792009.12.10 01:35close900.101.024820.000000.00000-10.4410072.83
1802009.12.10 03:07close880.101.026230.000000.000006.2610079.09
1812009.12.10 03:07sell910.101.026230.000000.00000
1822009.12.10 04:07sell920.101.026250.000000.00000
1832009.12.10 05:00sell930.101.026630.000000.00000
1842009.12.10 05:15close910.101.027350.000000.00000-10.9010068.19
1852009.12.10 05:20close920.101.027710.000000.00000-14.2110053.98
1862009.12.10 05:20sell940.101.027600.000000.00000
1872009.12.10 05:40close930.101.027950.000000.00000-12.8410041.14
1882009.12.10 05:50close940.101.028650.000000.00000-10.2110030.93
1892009.12.10 06:10sell950.101.027870.000000.00000
1902009.12.10 08:05close950.101.027320.000000.000005.3510036.28
1912009.12.10 09:15sell960.101.028460.000000.00000
1922009.12.10 09:32close960.101.029860.000000.00000-13.5910022.69
1932009.12.10 09:50buy970.101.026390.000000.00000
1942009.12.10 11:10buy980.101.026520.000000.00000
1952009.12.10 11:20close970.101.025220.000000.00000-11.4110011.28
1962009.12.10 11:25close980.101.025390.000000.00000-11.0210000.26
1972009.12.10 13:20sell990.101.026710.000000.00000
1982009.12.10 14:20sell1000.101.026340.000000.00000
1992009.12.10 14:50close990.101.024630.000000.0000020.3010020.56
2002009.12.10 14:55close1000.101.024800.000000.0000015.0310035.59
2012009.12.10 16:10sell1010.101.026040.000000.00000
2022009.12.10 16:20close1010.101.027740.000000.00000-16.5410019.05
2032009.12.10 17:10sell1020.101.026550.000000.00000
2042009.12.10 17:20close1020.101.027710.000000.00000-11.2910007.76
2052009.12.10 18:32sell1030.101.027860.000000.00000
2062009.12.10 19:15sell1040.101.027920.000000.00000
2072009.12.10 20:10close1030.101.026450.000000.0000013.7410021.50
2082009.12.10 20:15close1040.101.026130.000000.0000017.4410038.94
2092009.12.11 00:20sell1050.101.026150.000000.00000
2102009.12.11 01:40sell1060.101.026230.000000.00000
2112009.12.11 02:10sell1070.101.026400.000000.00000
2122009.12.11 03:10sell1080.101.026710.000000.00000
2132009.12.11 03:20close1050.101.027520.000000.00000-13.3310025.61
2142009.12.11 03:20close1070.101.027520.000000.00000-10.9010014.71
2152009.12.11 03:20sell1090.101.027410.000000.00000
2162009.12.11 03:22close1060.101.027290.000000.00000-10.3210004.39
2172009.12.11 04:32close1080.101.025980.000000.000007.1210011.51
2182009.12.11 04:37close1090.101.025950.000000.0000014.2310025.74
2192009.12.11 07:50sell1100.101.026760.000000.00000
2202009.12.11 08:00sell1110.101.026680.000000.00000
2212009.12.11 09:07sell1120.101.027030.000000.00000
2222009.12.11 09:20close1100.101.025220.000000.0000015.0210040.76
2232009.12.11 09:20close1120.101.025220.000000.0000017.6510058.41
2242009.12.11 09:22close1110.101.025570.000000.0000010.8210069.23
2252009.12.11 14:20sell1130.101.024980.000000.00000
2262009.12.11 14:37close1130.101.023660.000000.0000012.8910082.12
2272009.12.11 19:00buy1140.101.033990.000000.00000
2282009.12.11 20:20buy1150.101.033950.000000.00000
2292009.12.11 22:15close1140.101.034600.000000.000005.9010088.02
2302009.12.11 22:17close1150.101.034510.000000.000005.4110093.43
2312009.12.14 01:10buy1160.101.034070.000000.00000
2322009.12.14 01:32close1160.101.032940.000000.00000-10.9410082.49
2332009.12.14 04:20sell1170.101.033950.000000.00000
2342009.12.14 04:32close1170.101.035320.000000.00000-13.2310069.26
2352009.12.14 09:15sell1180.101.031970.000000.00000
2362009.12.14 11:20sell1190.101.032430.000000.00000
2372009.12.14 11:45close1180.101.033330.000000.00000-13.1610056.10
2382009.12.14 11:45sell1200.101.033220.000000.00000
2392009.12.14 11:50close1190.101.033890.000000.00000-14.1210041.98
2402009.12.14 12:00sell1210.101.033650.000000.00000
2412009.12.14 12:32close1200.101.034340.000000.00000-10.8310031.15
2422009.12.14 12:32sell1220.101.034230.000000.00000
2432009.12.14 14:20close1210.101.032250.000000.0000013.5610044.71
2442009.12.14 14:25close1220.101.032340.000000.0000018.3110063.02
2452009.12.14 20:20sell1230.101.032250.000000.00000
2462009.12.14 21:02close1230.101.031600.000000.000006.3010069.32
2472009.12.14 21:20sell1240.101.032290.000000.00000
2482009.12.14 22:20close1240.101.031590.000000.000006.7910076.11
2492009.12.14 23:32sell1250.101.032180.000000.00000
2502009.12.15 00:20close1250.101.031160.000000.000009.8110085.92
2512009.12.15 01:45sell1260.101.032050.000000.00000
2522009.12.15 02:10sell1270.101.032070.000000.00000
2532009.12.15 03:20close1260.101.033140.000000.00000-10.5510075.37
2542009.12.15 05:15close1270.101.032280.000000.00000-2.0310073.34
2552009.12.15 05:15buy1280.101.032280.000000.00000
2562009.12.15 06:10close1280.101.032780.000000.000004.8410078.18
2572009.12.15 08:16buy1290.101.032420.000000.00000
2582009.12.15 08:40close1290.101.034620.000000.0000021.2610099.44
2592009.12.15 15:15buy1300.101.039330.000000.00000
2602009.12.15 16:15buy1310.101.039020.000000.00000
2612009.12.15 16:20close1300.101.038120.000000.00000-11.6610087.78
2622009.12.15 16:20buy1320.101.038230.000000.00000
2632009.12.15 17:15close1310.101.041040.000000.0000019.4010107.18
2642009.12.15 17:17close1320.101.040760.000000.0000024.3110131.49
2652009.12.15 20:15buy1330.101.041240.000000.00000
2662009.12.15 20:46close1330.101.040160.000000.00000-10.3810121.11
2672009.12.15 21:10buy1340.101.040650.000000.00000
2682009.12.16 00:15buy1350.101.040290.000000.00000
2692009.12.16 01:10close1340.101.040620.000000.00000-0.2510120.86
2702009.12.16 01:10sell1360.101.040620.000000.00000
2712009.12.16 01:15close1350.101.041000.000000.000006.8210127.68
2722009.12.16 01:15sell1370.101.041000.000000.00000
2732009.12.16 01:32close1360.101.040130.000000.000004.7110132.39
2742009.12.16 01:37close1370.101.040040.000000.000009.2310141.62
2752009.12.16 02:15sell1380.101.041180.000000.00000
2762009.12.16 04:45sell1390.101.041370.000000.00000
2772009.12.16 05:00sell1400.101.041660.000000.00000
2782009.12.16 07:10close1380.101.040820.000000.000003.4610145.08
2792009.12.16 07:10close1400.101.040820.000000.000008.0710153.15
2802009.12.16 07:15close1390.101.040330.000000.0000010.0010163.15
2812009.12.16 08:40sell1410.101.041530.000000.00000
2822009.12.16 09:00sell1420.101.041930.000000.00000
2832009.12.16 10:02close1410.101.039360.000000.0000020.8810184.03
2842009.12.16 10:05close1420.101.039460.000000.0000023.7610207.79
2852009.12.16 14:15sell1430.101.039430.000000.00000
2862009.12.16 14:37close1430.101.040530.000000.00000-10.5710197.22
2872009.12.16 15:20sell1440.101.039680.000000.00000
2882009.12.16 15:50close1440.101.036160.000000.0000033.9710231.19
2892009.12.16 18:20sell1450.101.036780.000000.00000
2902009.12.16 18:50close1450.101.037880.000000.00000-10.6010220.59
2912009.12.16 19:00sell1460.101.037740.000000.00000
2922009.12.16 20:02close1460.101.035690.000000.0000019.7910240.38
2932009.12.16 20:15sell1470.101.038820.000000.00000
2942009.12.16 20:20close1470.101.040320.000000.00000-14.4210225.96
2952009.12.16 23:07buy1480.101.038170.000000.00000
2962009.12.17 00:02close1480.101.038880.000000.000006.9510232.91
2972009.12.17 08:02buy1490.101.045240.000000.00000
2982009.12.17 08:50close1490.101.046920.000000.0000016.0510248.96
2992009.12.17 09:20buy1500.101.045070.000000.00000
3002009.12.17 10:10close1500.101.047130.000000.0000019.6710268.63
3012009.12.17 13:20buy1510.101.047910.000000.00000
3022009.12.17 14:02close1510.101.049860.000000.0000018.5710287.20
3032009.12.17 15:20buy1520.101.047230.000000.00000
3042009.12.17 16:15buy1530.101.047180.000000.00000
3052009.12.17 16:50close1520.101.045640.000000.00000-15.2110271.99
3062009.12.17 16:50buy1540.101.045750.000000.00000
3072009.12.17 16:52close1530.101.046080.000000.00000-10.5210261.47
3082009.12.17 17:45close1540.101.048810.000000.0000029.1810290.65
3092009.12.17 19:35buy1550.101.047630.000000.00000
3102009.12.17 19:50close1550.101.046050.000000.00000-15.1010275.55
3112009.12.17 20:00buy1560.101.046620.000000.00000
3122009.12.17 20:15close1560.101.045370.000000.00000-11.9610263.59
3132009.12.17 22:00sell1570.101.047000.000000.00000
3142009.12.17 23:00sell1580.101.047430.000000.00000
3152009.12.18 00:07close1570.101.046550.000000.000004.2210267.81
3162009.12.18 00:10sell1590.101.047840.000000.00000
3172009.12.18 00:15close1580.101.048800.000000.00000-13.1410254.67
3182009.12.18 00:15sell1600.101.048690.000000.00000
3192009.12.18 00:20close1590.101.049640.000000.00000-17.1510237.52
3202009.12.18 00:50close1600.101.046210.000000.0000023.7010261.22
3212009.12.18 06:20sell1610.101.041280.000000.00000
3222009.12.18 07:00sell1620.101.041590.000000.00000
3232009.12.18 07:20close1610.101.042560.000000.00000-12.2810248.94
3242009.12.18 07:20sell1630.101.042450.000000.00000
3252009.12.18 08:00sell1640.101.042210.000000.00000
3262009.12.18 08:05close1620.101.042660.000000.00000-10.2610238.68
3272009.12.18 08:15close1630.101.043790.000000.00000-12.8410225.84
3282009.12.18 08:15sell1650.101.043680.000000.00000
3292009.12.18 08:17close1640.101.043600.000000.00000-13.3210212.52
3302009.12.18 09:20close1650.101.040680.000000.0000028.8310241.35
3312009.12.18 12:15sell1660.101.042340.000000.00000
3322009.12.18 12:50close1660.101.043430.000000.00000-10.4510230.90
3332009.12.18 13:15sell1670.101.042950.000000.00000
3342009.12.18 14:20sell1680.101.043570.000000.00000
3352009.12.18 14:45close1670.101.044330.000000.00000-13.2110217.69
3362009.12.18 14:45sell1690.101.044220.000000.00000
3372009.12.18 14:50close1680.101.045000.000000.00000-13.6810204.01
3382009.12.18 15:50close1690.101.041670.000000.0000024.4810228.49
3392009.12.18 15:50buy1700.101.041670.000000.00000
3402009.12.18 16:02buy1710.101.041520.000000.00000
3412009.12.18 16:45close1700.101.045890.000000.0000040.3510268.84
3422009.12.18 16:47close1710.101.045460.000000.0000037.6910306.53
3432009.12.18 18:50buy1720.101.042770.000000.00000
3442009.12.18 19:00buy1730.101.043490.000000.00000
3452009.12.18 20:50buy1740.101.042670.000000.00000
3462009.12.18 21:00buy1750.101.042960.000000.00000
3472009.12.18 21:10close1730.101.042190.000000.00000-12.4710294.06
3482009.12.18 21:16close1750.101.041820.000000.00000-10.9410283.12
3492009.12.18 22:15buy1760.101.042310.000000.00000
3502009.12.18 22:37close1720.101.041660.000000.00000-10.6610272.46
3512009.12.21 00:00close1740.101.040670.000000.00000-19.1810253.28
3522009.12.21 00:02close1760.101.040730.000000.00000-15.1410238.14
3532009.12.21 02:00sell1770.101.041690.000000.00000
3542009.12.21 03:05sell1780.101.042030.000000.00000
3552009.12.21 03:15close1770.101.042850.000000.00000-11.1210227.02
3562009.12.21 03:15sell1790.101.042740.000000.00000
3572009.12.21 03:20close1780.101.043200.000000.00000-11.2210215.80
3582009.12.21 04:02sell1800.101.042830.000000.00000
3592009.12.21 04:50close1790.101.041150.000000.0000015.2710231.07
3602009.12.21 04:55close1800.101.041250.000000.0000015.1710246.24
3612009.12.21 06:50sell1810.101.042720.000000.00000
3622009.12.21 07:02sell1820.101.042860.000000.00000
3632009.12.21 07:50close1810.101.041150.000000.0000015.0810261.32
3642009.12.21 07:59close1820.101.041240.000000.0000015.5610276.88
3652009.12.21 09:35sell1830.101.042880.000000.00000
3662009.12.21 09:40close1830.101.044730.000000.00000-17.7110259.17
3672009.12.21 11:50buy1840.101.042390.000000.00000
3682009.12.21 12:00buy1850.101.042730.000000.00000
3692009.12.21 12:20close1850.101.041520.000000.00000-11.6210247.55
3702009.12.21 13:03buy1860.101.041540.000000.00000
3712009.12.21 13:10close1840.101.040880.000000.00000-14.5110233.04
3722009.12.21 13:10buy1870.101.040990.000000.00000
3732009.12.21 13:16close1860.101.040150.000000.00000-13.3610219.68
3742009.12.21 13:45close1870.101.039880.000000.00000-10.6710209.01
3752009.12.21 15:15sell1880.101.041770.000000.00000
3762009.12.21 15:45close1880.101.043070.000000.00000-12.4610196.55
3772009.12.21 16:00sell1890.101.042800.000000.00000
3782009.12.21 16:15close1890.101.044180.000000.00000-13.2210183.33
3792009.12.21 17:03sell1900.101.044450.000000.00000
3802009.12.21 17:32close1900.101.046070.000000.00000-15.4910167.84
3812009.12.21 19:40sell1910.101.045230.000000.00000
3822009.12.21 20:00sell1920.101.045420.000000.00000
3832009.12.21 20:07close1910.101.046390.000000.00000-11.0910156.75
3842009.12.21 21:15close1920.101.046760.000000.00000-12.8010143.95
3852009.12.22 00:45buy1930.101.045600.000000.00000
3862009.12.22 01:02buy1940.101.045390.000000.00000
3872009.12.22 02:50buy1950.101.044920.000000.00000
3882009.12.22 03:07buy1960.101.045050.000000.00000
3892009.12.22 06:16close1930.101.045680.000000.000000.7710144.72
3902009.12.22 06:16close1950.101.045680.000000.000007.2710151.99
3912009.12.22 06:23close1940.101.045630.000000.000002.3010154.29
3922009.12.22 06:32close1960.101.045710.000000.000006.3110160.60
3932009.12.22 06:50buy1970.101.045120.000000.00000
3942009.12.22 07:20close1970.101.045720.000000.000005.7410166.34
3952009.12.22 10:16sell1980.101.046710.000000.00000
3962009.12.22 11:00sell1990.101.046190.000000.00000
3972009.12.22 11:20close1990.101.047410.000000.00000-11.6510154.69
3982009.12.22 11:50close1980.101.047950.000000.00000-11.8310142.86
3992009.12.22 14:40buy2000.101.046780.000000.00000
4002009.12.22 14:46close2000.101.045550.000000.00000-11.7610131.10
4012009.12.22 15:00buy2010.101.046180.000000.00000
4022009.12.22 16:02close2010.101.049830.000000.0000034.7710165.87
4032009.12.22 18:15buy2020.101.047850.000000.00000
4042009.12.22 18:50close2020.101.046720.000000.00000-10.8010155.07
4052009.12.22 19:00buy2030.101.046890.000000.00000
4062009.12.22 20:37close2030.101.048720.000000.0000017.4510172.52
4072009.12.23 00:10buy2040.101.048100.000000.00000
4082009.12.23 01:37close2040.101.049200.000000.0000010.4810183.00
4092009.12.23 02:20buy2050.101.048020.000000.00000
4102009.12.23 03:00buy2060.101.047700.000000.00000
4112009.12.23 04:00close2050.101.048870.000000.000008.1010191.10
4122009.12.23 04:02close2060.101.048930.000000.0000011.7310202.83
4132009.12.23 06:45buy2070.101.048570.000000.00000
4142009.12.23 07:02buy2080.101.048400.000000.00000
4152009.12.23 08:20buy2090.101.047880.000000.00000
4162009.12.23 09:07close2070.101.049040.000000.000004.4810207.31
4172009.12.23 09:07close2090.101.049040.000000.0000011.0610218.37
4182009.12.23 09:20buy2100.101.048100.000000.00000
4192009.12.23 09:45close2080.101.049140.000000.000007.0510225.42
4202009.12.23 09:50close2100.101.049540.000000.0000013.7210239.14
4212009.12.23 20:40sell2110.101.038850.000000.00000
4222009.12.23 21:00sell2120.101.039300.000000.00000
4232009.12.23 23:33close2110.101.039910.000000.00000-10.1910228.95
4242009.12.23 23:33sell2130.101.039800.000000.00000
4252009.12.24 01:20close2120.101.038690.000000.000005.6310234.58
4262009.12.24 01:25close2130.101.038760.000000.000009.7710244.35
4272009.12.24 02:07sell2140.101.039480.000000.00000
4282009.12.24 02:20close2140.101.038750.000000.000007.0310251.38
4292009.12.24 05:00sell2150.101.038790.000000.00000
4302009.12.24 06:07sell2160.101.039210.000000.00000
4312009.12.24 07:10close2150.101.038760.000000.000000.2910251.67
4322009.12.24 07:15close2160.101.038420.000000.000007.6110259.28
4332009.12.24 09:50sell2170.101.038680.000000.00000
4342009.12.24 10:15close2170.101.036940.000000.0000016.7810276.06
4352009.12.24 14:50sell2180.101.035050.000000.00000
4362009.12.24 15:05sell2190.101.034780.000000.00000
4372009.12.24 15:15close2190.101.036070.000000.00000-12.4510263.61
4382009.12.24 15:20close2180.101.036660.000000.00000-15.5310248.08
4392009.12.24 15:22sell2200.101.036160.000000.00000
4402009.12.24 15:45close2200.101.037760.000000.00000-15.4210232.66
4412009.12.24 16:00sell2210.101.037790.000000.00000
4422009.12.24 18:20close2210.101.038850.000000.00000-10.2010222.46
4432009.12.24 18:20sell2220.101.038740.000000.00000
4442009.12.28 00:00close2220.101.036280.000000.0000023.5810246.05
4452009.12.28 01:45sell2230.101.038420.000000.00000
4462009.12.28 02:00sell2240.101.038270.000000.00000
4472009.12.28 02:45close2230.101.035760.000000.0000025.6810271.73
4482009.12.28 02:47close2240.101.036120.000000.0000020.7510292.48
4492009.12.28 05:02sell2250.101.035800.000000.00000
4502009.12.28 05:20close2250.101.037080.000000.00000-12.3410280.14
4512009.12.28 06:00sell2260.101.036780.000000.00000
4522009.12.28 06:50close2260.101.035280.000000.0000014.4910294.63
4532009.12.28 08:15sell2270.101.036580.000000.00000
4542009.12.28 08:50close2270.101.037810.000000.00000-11.8510282.78
4552009.12.28 10:05buy2280.101.035590.000000.00000
4562009.12.28 10:20close2280.101.034460.000000.00000-10.9210271.86
4572009.12.28 11:00buy2290.101.035160.000000.00000
4582009.12.28 12:15buy2300.101.034750.000000.00000
4592009.12.28 12:45close2290.101.033810.000000.00000-13.0610258.80
4602009.12.28 12:50close2300.101.033350.000000.00000-13.5510245.25
4612009.12.28 15:20sell2310.101.033900.000000.00000
4622009.12.28 16:00sell2320.101.033900.000000.00000
4632009.12.28 17:02sell2330.101.034470.000000.00000
4642009.12.28 19:07sell2340.101.034500.000000.00000
4652009.12.28 20:05sell2350.101.034500.000000.00000
4662009.12.28 20:15close2310.101.034960.000000.00000-10.2410235.01
4672009.12.28 20:20close2320.101.035130.000000.00000-11.8810223.13
4682009.12.28 23:46close2330.101.035510.000000.00000-10.0410213.09
4692009.12.29 00:15close2340.101.035540.000000.00000-10.1210202.97
4702009.12.29 00:20close2350.101.035640.000000.00000-11.0910191.88
4712009.12.29 05:20buy2360.101.035610.000000.00000
4722009.12.29 06:00buy2370.101.035380.000000.00000
4732009.12.29 07:40buy2380.101.035070.000000.00000
4742009.12.29 07:45close2360.101.034560.000000.00000-10.1510181.73
4752009.12.29 07:50close2370.101.034040.000000.00000-12.9610168.77
4762009.12.29 07:50buy2390.101.034150.000000.00000
4772009.12.29 08:06buy2400.101.034390.000000.00000
4782009.12.29 08:13close2380.101.033910.000000.00000-11.2210157.55
4792009.12.29 08:26close2390.101.032620.000000.00000-14.8210142.73
4802009.12.29 08:30close2400.101.032610.000000.00000-17.2410125.49
4812009.12.29 11:33sell2410.101.031190.000000.00000
4822009.12.29 12:00sell2420.101.031860.000000.00000
4832009.12.29 12:02close2410.101.032520.000000.00000-12.8810112.61
4842009.12.29 12:02sell2430.101.032410.000000.00000
4852009.12.29 12:50close2420.101.029050.000000.0000027.3110139.92
4862009.12.29 12:55close2430.101.029300.000000.0000030.2110170.13
4872009.12.29 14:16sell2440.101.031240.000000.00000
4882009.12.29 15:00sell2450.101.030570.000000.00000
4892009.12.29 15:45close2450.101.031940.000000.00000-13.2810156.85
4902009.12.29 15:50close2440.101.032450.000000.00000-11.7210145.13
4912009.12.29 15:52sell2460.101.032000.000000.00000
4922009.12.29 16:10sell2470.101.031860.000000.00000
4932009.12.29 17:05close2460.101.033300.000000.00000-12.5810132.55
4942009.12.29 17:10close2470.101.034780.000000.00000-28.2210104.33
4952009.12.29 21:15buy2480.101.036390.000000.00000
4962009.12.29 23:07buy2490.101.036150.000000.00000
4972009.12.29 23:32close2480.101.036940.000000.000005.3010109.63
4982009.12.29 23:37close2490.101.036970.000000.000007.9110117.54
4992009.12.30 05:15buy2500.101.038560.000000.00000
5002009.12.30 06:32buy2510.101.038520.000000.00000
5012009.12.30 07:15buy2520.101.038110.000000.00000
5022009.12.30 07:50close2500.101.037190.000000.00000-13.2110104.33
5032009.12.30 07:52close2510.101.037380.000000.00000-10.9910093.34
5042009.12.30 07:52buy2530.101.037490.000000.00000
5052009.12.30 08:00buy2540.101.037770.000000.00000
5062009.12.30 08:45close2520.101.036880.000000.00000-11.8610081.48
5072009.12.30 08:50close2530.101.036040.000000.00000-14.0010067.48
5082009.12.30 08:50buy2550.101.036150.000000.00000
5092009.12.30 08:52close2540.101.036460.000000.00000-12.6410054.84
5102009.12.30 09:00buy2560.101.036510.000000.00000
5112009.12.30 10:50buy2570.101.036020.000000.00000
5122009.12.30 12:40close2550.101.037800.000000.0000015.9010070.74
5132009.12.30 12:40close2570.101.037800.000000.0000017.1510087.89
5142009.12.30 12:45close2560.101.038400.000000.0000018.2010106.09
5152009.12.30 14:16buy2580.101.036410.000000.00000
5162009.12.30 15:20close2580.101.038820.000000.0000023.2010129.29
5172009.12.30 18:05buy2590.101.038610.000000.00000
5182009.12.30 18:15close2590.101.036590.000000.00000-19.4910109.80
5192009.12.30 21:03sell2600.101.037210.000000.00000
5202009.12.30 22:32close2600.101.036270.000000.000009.0710118.87
5212009.12.31 05:02sell2610.101.034970.000000.00000
5222009.12.31 06:07close2610.101.034430.000000.000005.2210124.09
5232009.12.31 06:32sell2620.101.035030.000000.00000
5242009.12.31 07:02close2620.101.034450.000000.000005.6110129.70
5252009.12.31 07:20sell2630.101.035090.000000.00000
5262009.12.31 07:33close2630.101.032880.000000.0000021.4010151.10
5272009.12.31 14:20sell2640.101.030600.000000.00000
5282009.12.31 14:50close2640.101.032130.000000.00000-14.8210136.28
5292009.12.31 15:40sell2650.101.031870.000000.00000
5302009.12.31 15:50close2650.101.033290.000000.00000-13.7410122.54
5312009.12.31 16:00sell2660.101.033080.000000.00000
5322009.12.31 16:10close2660.101.034730.000000.00000-15.9510106.59