Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -163.11 | Gross profit | 1279.05 | Gross loss | -1442.16 |
Profit factor | 0.89 | Expected payoff | -0.85 | ||
Absolute drawdown | 164.62 | Maximal drawdown | 251.02 (2.49%) | Relative drawdown | 2.49% (251.02) |
Total trades | 193 | Short positions (won %) | 116 (41.38%) | Long positions (won %) | 77 (46.75%) |
Profit trades (% of total) | 84 (43.52%) | Loss trades (% of total) | 109 (56.48%) | ||
Largest | profit trade | 54.89 | loss trade | -36.67 | |
Average | profit trade | 15.23 | loss trade | -13.23 | |
Maximum | consecutive wins (profit in money) | 5 (47.67) | consecutive losses (loss in money) | 9 (-105.84) | |
Maximal | consecutive profit (count of wins) | 54.89 (1) | consecutive loss (count of losses) | -105.84 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:32 | sell | 1 | 0.10 | 1.00513 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 04:50 | close | 1 | 0.10 | 1.00384 | 0.00000 | 0.00000 | 12.85 | 10012.85 |
3 | 2009.12.01 12:15 | sell | 2 | 0.10 | 1.00108 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 14:15 | close | 2 | 0.10 | 0.99984 | 0.00000 | 0.00000 | 12.40 | 10025.25 |
5 | 2009.12.01 15:07 | sell | 3 | 0.10 | 1.00131 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 15:20 | close | 3 | 0.10 | 0.99910 | 0.00000 | 0.00000 | 22.12 | 10047.37 |
7 | 2009.12.01 20:50 | sell | 4 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 21:50 | close | 4 | 0.10 | 0.99997 | 0.00000 | 0.00000 | -11.40 | 10035.97 |
9 | 2009.12.01 21:50 | sell | 5 | 0.10 | 0.99979 | 0.00000 | 0.00000 | ||
10 | 2009.12.02 00:20 | close | 5 | 0.10 | 0.99895 | 0.00000 | 0.00000 | 8.34 | 10044.31 |
11 | 2009.12.02 02:20 | sell | 6 | 0.10 | 0.99962 | 0.00000 | 0.00000 | ||
12 | 2009.12.02 03:32 | close | 6 | 0.10 | 0.99857 | 0.00000 | 0.00000 | 10.52 | 10054.83 |
13 | 2009.12.02 05:50 | sell | 7 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
14 | 2009.12.02 06:32 | close | 7 | 0.10 | 0.99821 | 0.00000 | 0.00000 | 11.12 | 10065.95 |
15 | 2009.12.02 08:10 | sell | 8 | 0.10 | 0.99954 | 0.00000 | 0.00000 | ||
16 | 2009.12.02 08:20 | close | 8 | 0.10 | 1.00070 | 0.00000 | 0.00000 | -11.59 | 10054.36 |
17 | 2009.12.02 09:20 | buy | 9 | 0.10 | 0.99837 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 12:20 | close | 9 | 0.10 | 0.99933 | 0.00000 | 0.00000 | 9.61 | 10063.97 |
19 | 2009.12.02 12:20 | sell | 10 | 0.10 | 0.99933 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 14:20 | close | 10 | 0.10 | 0.99848 | 0.00000 | 0.00000 | 8.51 | 10072.48 |
21 | 2009.12.02 14:40 | sell | 11 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 16:20 | close | 11 | 0.10 | 0.99852 | 0.00000 | 0.00000 | 12.92 | 10085.40 |
23 | 2009.12.02 17:10 | sell | 12 | 0.10 | 1.00064 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 17:15 | close | 12 | 0.10 | 1.00165 | 0.00000 | 0.00000 | -10.08 | 10075.32 |
25 | 2009.12.02 23:20 | buy | 13 | 0.10 | 1.00161 | 0.00000 | 0.00000 | ||
26 | 2009.12.03 00:20 | close | 13 | 0.10 | 1.00040 | 0.00000 | 0.00000 | -11.95 | 10063.37 |
27 | 2009.12.03 00:20 | buy | 14 | 0.10 | 1.00058 | 0.00000 | 0.00000 | ||
28 | 2009.12.03 01:20 | close | 14 | 0.10 | 0.99941 | 0.00000 | 0.00000 | -11.71 | 10051.66 |
29 | 2009.12.03 01:20 | buy | 15 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
30 | 2009.12.03 06:10 | close | 15 | 0.10 | 0.99944 | 0.00000 | 0.00000 | -1.50 | 10050.16 |
31 | 2009.12.03 07:20 | buy | 16 | 0.10 | 0.99918 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 07:45 | close | 16 | 0.10 | 0.99799 | 0.00000 | 0.00000 | -11.92 | 10038.24 |
33 | 2009.12.03 07:45 | buy | 17 | 0.10 | 0.99817 | 0.00000 | 0.00000 | ||
34 | 2009.12.03 08:20 | close | 17 | 0.10 | 0.99673 | 0.00000 | 0.00000 | -14.45 | 10023.79 |
35 | 2009.12.03 10:15 | sell | 18 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 11:15 | close | 18 | 0.10 | 0.99724 | 0.00000 | 0.00000 | 10.13 | 10033.92 |
37 | 2009.12.03 13:15 | sell | 19 | 0.10 | 0.99761 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 14:32 | close | 19 | 0.10 | 0.99638 | 0.00000 | 0.00000 | 12.34 | 10046.26 |
39 | 2009.12.03 14:40 | sell | 20 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 14:45 | close | 20 | 0.10 | 0.99903 | 0.00000 | 0.00000 | -13.11 | 10033.15 |
41 | 2009.12.03 14:45 | sell | 21 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 14:50 | close | 21 | 0.10 | 1.00017 | 0.00000 | 0.00000 | -13.20 | 10019.95 |
43 | 2009.12.03 14:50 | sell | 22 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 15:20 | close | 22 | 0.10 | 1.00125 | 0.00000 | 0.00000 | -12.58 | 10007.37 |
45 | 2009.12.03 17:15 | buy | 23 | 0.10 | 0.99837 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 21:40 | close | 23 | 0.10 | 0.99914 | 0.00000 | 0.00000 | 7.71 | 10015.08 |
47 | 2009.12.04 00:20 | buy | 24 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
48 | 2009.12.04 05:15 | close | 24 | 0.10 | 1.00058 | 0.00000 | 0.00000 | 6.00 | 10021.08 |
49 | 2009.12.04 06:07 | buy | 25 | 0.10 | 1.00026 | 0.00000 | 0.00000 | ||
50 | 2009.12.04 06:15 | close | 25 | 0.10 | 1.00079 | 0.00000 | 0.00000 | 5.30 | 10026.38 |
51 | 2009.12.04 07:40 | buy | 26 | 0.10 | 1.00015 | 0.00000 | 0.00000 | ||
52 | 2009.12.04 08:20 | close | 26 | 0.10 | 0.99888 | 0.00000 | 0.00000 | -12.71 | 10013.67 |
53 | 2009.12.04 10:10 | sell | 27 | 0.10 | 1.00027 | 0.00000 | 0.00000 | ||
54 | 2009.12.04 13:15 | close | 27 | 0.10 | 0.99938 | 0.00000 | 0.00000 | 8.91 | 10022.58 |
55 | 2009.12.04 14:10 | sell | 28 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
56 | 2009.12.04 14:20 | close | 28 | 0.10 | 0.99905 | 0.00000 | 0.00000 | 10.51 | 10033.09 |
57 | 2009.12.04 14:40 | sell | 29 | 0.10 | 1.00266 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 14:45 | close | 29 | 0.10 | 1.00635 | 0.00000 | 0.00000 | -36.67 | 9996.42 |
59 | 2009.12.04 14:45 | sell | 30 | 0.10 | 1.00617 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 14:50 | close | 30 | 0.10 | 1.00986 | 0.00000 | 0.00000 | -36.54 | 9959.88 |
61 | 2009.12.04 14:50 | sell | 31 | 0.10 | 1.00968 | 0.00000 | 0.00000 | ||
62 | 2009.12.04 15:20 | close | 31 | 0.10 | 1.01137 | 0.00000 | 0.00000 | -16.71 | 9943.17 |
63 | 2009.12.04 22:10 | buy | 32 | 0.10 | 1.01676 | 0.00000 | 0.00000 | ||
64 | 2009.12.07 00:00 | close | 32 | 0.10 | 1.01535 | 0.00000 | 0.00000 | -13.84 | 9929.33 |
65 | 2009.12.07 00:00 | buy | 33 | 0.10 | 1.01553 | 0.00000 | 0.00000 | ||
66 | 2009.12.07 01:20 | close | 33 | 0.10 | 1.01732 | 0.00000 | 0.00000 | 17.60 | 9946.93 |
67 | 2009.12.07 01:40 | buy | 34 | 0.10 | 1.01539 | 0.00000 | 0.00000 | ||
68 | 2009.12.07 01:50 | close | 34 | 0.10 | 1.01406 | 0.00000 | 0.00000 | -13.12 | 9933.81 |
69 | 2009.12.07 01:50 | buy | 35 | 0.10 | 1.01424 | 0.00000 | 0.00000 | ||
70 | 2009.12.07 06:20 | close | 35 | 0.10 | 1.01484 | 0.00000 | 0.00000 | 5.91 | 9939.72 |
71 | 2009.12.07 06:20 | sell | 36 | 0.10 | 1.01484 | 0.00000 | 0.00000 | ||
72 | 2009.12.07 06:32 | close | 36 | 0.10 | 1.01393 | 0.00000 | 0.00000 | 8.97 | 9948.69 |
73 | 2009.12.07 06:45 | sell | 37 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
74 | 2009.12.07 08:15 | close | 37 | 0.10 | 1.01591 | 0.00000 | 0.00000 | -10.93 | 9937.76 |
75 | 2009.12.07 08:15 | sell | 38 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
76 | 2009.12.07 09:03 | close | 38 | 0.10 | 1.01703 | 0.00000 | 0.00000 | -12.78 | 9924.98 |
77 | 2009.12.07 09:03 | sell | 39 | 0.10 | 1.01685 | 0.00000 | 0.00000 | ||
78 | 2009.12.07 09:16 | close | 39 | 0.10 | 1.01826 | 0.00000 | 0.00000 | -13.85 | 9911.13 |
79 | 2009.12.07 14:45 | buy | 40 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
80 | 2009.12.07 15:50 | close | 40 | 0.10 | 1.01989 | 0.00000 | 0.00000 | -11.86 | 9899.27 |
81 | 2009.12.07 15:50 | buy | 41 | 0.10 | 1.02007 | 0.00000 | 0.00000 | ||
82 | 2009.12.07 16:26 | close | 41 | 0.10 | 1.01905 | 0.00000 | 0.00000 | -10.01 | 9889.26 |
83 | 2009.12.07 16:26 | buy | 42 | 0.10 | 1.01923 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 18:20 | close | 42 | 0.10 | 1.02150 | 0.00000 | 0.00000 | 22.22 | 9911.48 |
85 | 2009.12.07 18:45 | buy | 43 | 0.10 | 1.01748 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 18:50 | close | 43 | 0.10 | 1.01534 | 0.00000 | 0.00000 | -21.08 | 9890.40 |
87 | 2009.12.07 18:50 | buy | 44 | 0.10 | 1.01552 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 19:16 | close | 44 | 0.10 | 1.01437 | 0.00000 | 0.00000 | -11.34 | 9879.06 |
89 | 2009.12.07 19:16 | buy | 45 | 0.10 | 1.01455 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 20:46 | close | 45 | 0.10 | 1.02015 | 0.00000 | 0.00000 | 54.89 | 9933.95 |
91 | 2009.12.08 00:10 | buy | 46 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
92 | 2009.12.08 00:40 | close | 46 | 0.10 | 1.01831 | 0.00000 | 0.00000 | -10.90 | 9923.05 |
93 | 2009.12.08 00:40 | buy | 47 | 0.10 | 1.01849 | 0.00000 | 0.00000 | ||
94 | 2009.12.08 01:16 | close | 47 | 0.10 | 1.01984 | 0.00000 | 0.00000 | 13.24 | 9936.29 |
95 | 2009.12.08 01:40 | buy | 48 | 0.10 | 1.01849 | 0.00000 | 0.00000 | ||
96 | 2009.12.08 01:50 | close | 48 | 0.10 | 1.01711 | 0.00000 | 0.00000 | -13.57 | 9922.72 |
97 | 2009.12.08 01:50 | buy | 49 | 0.10 | 1.01729 | 0.00000 | 0.00000 | ||
98 | 2009.12.08 03:45 | close | 49 | 0.10 | 1.01910 | 0.00000 | 0.00000 | 17.76 | 9940.48 |
99 | 2009.12.08 06:02 | buy | 50 | 0.10 | 1.01768 | 0.00000 | 0.00000 | ||
100 | 2009.12.08 07:20 | close | 50 | 0.10 | 1.01919 | 0.00000 | 0.00000 | 14.82 | 9955.30 |
101 | 2009.12.08 10:20 | buy | 51 | 0.10 | 1.01853 | 0.00000 | 0.00000 | ||
102 | 2009.12.08 10:50 | close | 51 | 0.10 | 1.01704 | 0.00000 | 0.00000 | -14.65 | 9940.65 |
103 | 2009.12.08 10:50 | buy | 52 | 0.10 | 1.01722 | 0.00000 | 0.00000 | ||
104 | 2009.12.08 12:03 | close | 52 | 0.10 | 1.01948 | 0.00000 | 0.00000 | 22.17 | 9962.82 |
105 | 2009.12.08 12:03 | sell | 53 | 0.10 | 1.01948 | 0.00000 | 0.00000 | ||
106 | 2009.12.08 12:16 | close | 53 | 0.10 | 1.02063 | 0.00000 | 0.00000 | -11.27 | 9951.55 |
107 | 2009.12.08 12:16 | sell | 54 | 0.10 | 1.02045 | 0.00000 | 0.00000 | ||
108 | 2009.12.08 12:50 | close | 54 | 0.10 | 1.02177 | 0.00000 | 0.00000 | -12.92 | 9938.63 |
109 | 2009.12.08 12:50 | sell | 55 | 0.10 | 1.02159 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 13:07 | close | 55 | 0.10 | 1.02276 | 0.00000 | 0.00000 | -11.44 | 9927.19 |
111 | 2009.12.08 22:15 | buy | 56 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 23:32 | close | 56 | 0.10 | 1.02459 | 0.00000 | 0.00000 | -21.47 | 9905.72 |
113 | 2009.12.08 23:32 | buy | 57 | 0.10 | 1.02477 | 0.00000 | 0.00000 | ||
114 | 2009.12.09 00:15 | close | 57 | 0.10 | 1.02752 | 0.00000 | 0.00000 | 26.81 | 9932.53 |
115 | 2009.12.09 02:26 | buy | 58 | 0.10 | 1.02548 | 0.00000 | 0.00000 | ||
116 | 2009.12.09 05:50 | close | 58 | 0.10 | 1.02602 | 0.00000 | 0.00000 | 5.26 | 9937.79 |
117 | 2009.12.09 06:37 | buy | 59 | 0.10 | 1.02522 | 0.00000 | 0.00000 | ||
118 | 2009.12.09 06:50 | close | 59 | 0.10 | 1.02610 | 0.00000 | 0.00000 | 8.58 | 9946.37 |
119 | 2009.12.09 09:15 | buy | 60 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
120 | 2009.12.09 09:50 | close | 60 | 0.10 | 1.02399 | 0.00000 | 0.00000 | -14.75 | 9931.62 |
121 | 2009.12.09 13:00 | sell | 61 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
122 | 2009.12.09 13:20 | close | 61 | 0.10 | 1.02525 | 0.00000 | 0.00000 | -10.14 | 9921.48 |
123 | 2009.12.09 13:20 | sell | 62 | 0.10 | 1.02507 | 0.00000 | 0.00000 | ||
124 | 2009.12.09 13:50 | close | 62 | 0.10 | 1.02653 | 0.00000 | 0.00000 | -14.22 | 9907.26 |
125 | 2009.12.09 13:50 | sell | 63 | 0.10 | 1.02635 | 0.00000 | 0.00000 | ||
126 | 2009.12.09 14:16 | close | 63 | 0.10 | 1.02302 | 0.00000 | 0.00000 | 32.55 | 9939.81 |
127 | 2009.12.09 14:50 | sell | 64 | 0.10 | 1.02593 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 15:15 | close | 64 | 0.10 | 1.02739 | 0.00000 | 0.00000 | -14.21 | 9925.60 |
129 | 2009.12.09 15:15 | sell | 65 | 0.10 | 1.02721 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 17:00 | close | 65 | 0.10 | 1.02494 | 0.00000 | 0.00000 | 22.15 | 9947.75 |
131 | 2009.12.09 18:10 | sell | 66 | 0.10 | 1.02734 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 18:20 | close | 66 | 0.10 | 1.02897 | 0.00000 | 0.00000 | -15.84 | 9931.91 |
133 | 2009.12.09 20:50 | buy | 67 | 0.10 | 1.02672 | 0.00000 | 0.00000 | ||
134 | 2009.12.09 21:20 | close | 67 | 0.10 | 1.02549 | 0.00000 | 0.00000 | -11.99 | 9919.92 |
135 | 2009.12.09 21:20 | buy | 68 | 0.10 | 1.02567 | 0.00000 | 0.00000 | ||
136 | 2009.12.10 01:37 | close | 68 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -10.29 | 9909.63 |
137 | 2009.12.10 03:07 | sell | 69 | 0.10 | 1.02623 | 0.00000 | 0.00000 | ||
138 | 2009.12.10 05:15 | close | 69 | 0.10 | 1.02742 | 0.00000 | 0.00000 | -11.58 | 9898.05 |
139 | 2009.12.10 05:15 | sell | 70 | 0.10 | 1.02724 | 0.00000 | 0.00000 | ||
140 | 2009.12.10 05:45 | close | 70 | 0.10 | 1.02837 | 0.00000 | 0.00000 | -10.99 | 9887.06 |
141 | 2009.12.10 05:45 | sell | 71 | 0.10 | 1.02819 | 0.00000 | 0.00000 | ||
142 | 2009.12.10 08:05 | close | 71 | 0.10 | 1.02739 | 0.00000 | 0.00000 | 7.79 | 9894.85 |
143 | 2009.12.10 09:15 | sell | 72 | 0.10 | 1.02846 | 0.00000 | 0.00000 | ||
144 | 2009.12.10 09:32 | close | 72 | 0.10 | 1.02993 | 0.00000 | 0.00000 | -14.27 | 9880.58 |
145 | 2009.12.10 09:50 | buy | 73 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
146 | 2009.12.10 11:20 | close | 73 | 0.10 | 1.02522 | 0.00000 | 0.00000 | -12.09 | 9868.49 |
147 | 2009.12.10 13:20 | sell | 74 | 0.10 | 1.02671 | 0.00000 | 0.00000 | ||
148 | 2009.12.10 14:50 | close | 74 | 0.10 | 1.02470 | 0.00000 | 0.00000 | 19.62 | 9888.11 |
149 | 2009.12.10 16:10 | sell | 75 | 0.10 | 1.02604 | 0.00000 | 0.00000 | ||
150 | 2009.12.10 16:20 | close | 75 | 0.10 | 1.02781 | 0.00000 | 0.00000 | -17.22 | 9870.89 |
151 | 2009.12.10 16:20 | sell | 76 | 0.10 | 1.02763 | 0.00000 | 0.00000 | ||
152 | 2009.12.10 20:10 | close | 76 | 0.10 | 1.02652 | 0.00000 | 0.00000 | 10.81 | 9881.70 |
153 | 2009.12.11 00:20 | sell | 77 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
154 | 2009.12.11 03:15 | close | 77 | 0.10 | 1.02724 | 0.00000 | 0.00000 | -10.61 | 9871.09 |
155 | 2009.12.11 03:15 | sell | 78 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
156 | 2009.12.11 04:32 | close | 78 | 0.10 | 1.02605 | 0.00000 | 0.00000 | 9.84 | 9880.93 |
157 | 2009.12.11 07:50 | sell | 79 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
158 | 2009.12.11 09:20 | close | 79 | 0.10 | 1.02529 | 0.00000 | 0.00000 | 14.34 | 9895.27 |
159 | 2009.12.11 14:20 | sell | 80 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
160 | 2009.12.11 14:37 | close | 80 | 0.10 | 1.02373 | 0.00000 | 0.00000 | 12.21 | 9907.48 |
161 | 2009.12.11 14:40 | sell | 81 | 0.10 | 1.02588 | 0.00000 | 0.00000 | ||
162 | 2009.12.11 14:45 | close | 81 | 0.10 | 1.02746 | 0.00000 | 0.00000 | -15.38 | 9892.10 |
163 | 2009.12.11 14:45 | sell | 82 | 0.10 | 1.02728 | 0.00000 | 0.00000 | ||
164 | 2009.12.11 14:50 | close | 82 | 0.10 | 1.02886 | 0.00000 | 0.00000 | -15.36 | 9876.74 |
165 | 2009.12.11 14:50 | sell | 83 | 0.10 | 1.02868 | 0.00000 | 0.00000 | ||
166 | 2009.12.11 15:20 | close | 83 | 0.10 | 1.03055 | 0.00000 | 0.00000 | -18.15 | 9858.59 |
167 | 2009.12.11 19:00 | buy | 84 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
168 | 2009.12.11 22:15 | close | 84 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 5.22 | 9863.81 |
169 | 2009.12.14 01:10 | buy | 85 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
170 | 2009.12.14 01:32 | close | 85 | 0.10 | 1.03294 | 0.00000 | 0.00000 | -11.62 | 9852.19 |
171 | 2009.12.14 04:20 | sell | 86 | 0.10 | 1.03395 | 0.00000 | 0.00000 | ||
172 | 2009.12.14 04:32 | close | 86 | 0.10 | 1.03539 | 0.00000 | 0.00000 | -13.91 | 9838.28 |
173 | 2009.12.14 04:32 | sell | 87 | 0.10 | 1.03521 | 0.00000 | 0.00000 | ||
174 | 2009.12.14 05:20 | close | 87 | 0.10 | 1.03230 | 0.00000 | 0.00000 | 28.19 | 9866.47 |
175 | 2009.12.14 09:15 | sell | 88 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
176 | 2009.12.14 11:45 | close | 88 | 0.10 | 1.03340 | 0.00000 | 0.00000 | -13.84 | 9852.63 |
177 | 2009.12.14 11:45 | sell | 89 | 0.10 | 1.03322 | 0.00000 | 0.00000 | ||
178 | 2009.12.14 12:32 | close | 89 | 0.10 | 1.03441 | 0.00000 | 0.00000 | -11.50 | 9841.13 |
179 | 2009.12.14 12:32 | sell | 90 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
180 | 2009.12.14 14:20 | close | 90 | 0.10 | 1.03232 | 0.00000 | 0.00000 | 18.50 | 9859.63 |
181 | 2009.12.14 20:20 | sell | 91 | 0.10 | 1.03225 | 0.00000 | 0.00000 | ||
182 | 2009.12.14 21:02 | close | 91 | 0.10 | 1.03167 | 0.00000 | 0.00000 | 5.62 | 9865.25 |
183 | 2009.12.14 21:20 | sell | 92 | 0.10 | 1.03229 | 0.00000 | 0.00000 | ||
184 | 2009.12.14 22:20 | close | 92 | 0.10 | 1.03166 | 0.00000 | 0.00000 | 6.11 | 9871.36 |
185 | 2009.12.14 23:32 | sell | 93 | 0.10 | 1.03218 | 0.00000 | 0.00000 | ||
186 | 2009.12.15 00:20 | close | 93 | 0.10 | 1.03123 | 0.00000 | 0.00000 | 9.14 | 9880.50 |
187 | 2009.12.15 01:45 | sell | 94 | 0.10 | 1.03205 | 0.00000 | 0.00000 | ||
188 | 2009.12.15 03:20 | close | 94 | 0.10 | 1.03321 | 0.00000 | 0.00000 | -11.23 | 9869.27 |
189 | 2009.12.15 05:15 | buy | 95 | 0.10 | 1.03235 | 0.00000 | 0.00000 | ||
190 | 2009.12.15 06:10 | close | 95 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 4.16 | 9873.43 |
191 | 2009.12.15 08:16 | buy | 96 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
192 | 2009.12.15 08:40 | close | 96 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 20.59 | 9894.02 |
193 | 2009.12.15 15:15 | buy | 97 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
194 | 2009.12.15 16:20 | close | 97 | 0.10 | 1.03812 | 0.00000 | 0.00000 | -12.33 | 9881.69 |
195 | 2009.12.15 16:20 | buy | 98 | 0.10 | 1.03830 | 0.00000 | 0.00000 | ||
196 | 2009.12.15 17:15 | close | 98 | 0.10 | 1.04104 | 0.00000 | 0.00000 | 26.32 | 9908.01 |
197 | 2009.12.15 20:15 | buy | 99 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
198 | 2009.12.15 20:46 | close | 99 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -11.06 | 9896.95 |
199 | 2009.12.15 20:46 | buy | 100 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
200 | 2009.12.16 01:10 | close | 100 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 2.74 | 9899.69 |
201 | 2009.12.16 01:10 | sell | 101 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
202 | 2009.12.16 01:32 | close | 101 | 0.10 | 1.04020 | 0.00000 | 0.00000 | 4.04 | 9903.73 |
203 | 2009.12.16 01:50 | sell | 102 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
204 | 2009.12.16 05:02 | close | 102 | 0.10 | 1.04207 | 0.00000 | 0.00000 | -10.65 | 9893.08 |
205 | 2009.12.16 05:02 | sell | 103 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
206 | 2009.12.16 07:10 | close | 103 | 0.10 | 1.04089 | 0.00000 | 0.00000 | 9.61 | 9902.69 |
207 | 2009.12.16 08:40 | sell | 104 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
208 | 2009.12.16 08:50 | close | 104 | 0.10 | 1.04262 | 0.00000 | 0.00000 | -10.45 | 9892.24 |
209 | 2009.12.16 08:50 | sell | 105 | 0.10 | 1.04244 | 0.00000 | 0.00000 | ||
210 | 2009.12.16 10:02 | close | 105 | 0.10 | 1.03943 | 0.00000 | 0.00000 | 28.96 | 9921.20 |
211 | 2009.12.16 14:15 | sell | 106 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
212 | 2009.12.16 14:32 | close | 106 | 0.10 | 1.04047 | 0.00000 | 0.00000 | -10.00 | 9911.20 |
213 | 2009.12.16 14:32 | sell | 107 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
214 | 2009.12.16 15:50 | close | 107 | 0.10 | 1.03623 | 0.00000 | 0.00000 | 39.18 | 9950.38 |
215 | 2009.12.16 18:20 | sell | 108 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
216 | 2009.12.16 18:50 | close | 108 | 0.10 | 1.03795 | 0.00000 | 0.00000 | -11.27 | 9939.11 |
217 | 2009.12.16 18:50 | sell | 109 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
218 | 2009.12.16 20:02 | close | 109 | 0.10 | 1.03576 | 0.00000 | 0.00000 | 19.41 | 9958.52 |
219 | 2009.12.16 20:15 | sell | 110 | 0.10 | 1.03882 | 0.00000 | 0.00000 | ||
220 | 2009.12.16 20:20 | close | 110 | 0.10 | 1.04039 | 0.00000 | 0.00000 | -15.09 | 9943.43 |
221 | 2009.12.16 20:20 | sell | 111 | 0.10 | 1.04021 | 0.00000 | 0.00000 | ||
222 | 2009.12.17 02:33 | close | 111 | 0.10 | 1.04137 | 0.00000 | 0.00000 | -11.35 | 9932.08 |
223 | 2009.12.17 08:02 | buy | 112 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
224 | 2009.12.17 08:50 | close | 112 | 0.10 | 1.04692 | 0.00000 | 0.00000 | 15.38 | 9947.46 |
225 | 2009.12.17 09:20 | buy | 113 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
226 | 2009.12.17 10:10 | close | 113 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 19.00 | 9966.46 |
227 | 2009.12.17 13:20 | buy | 114 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
228 | 2009.12.17 14:02 | close | 114 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 17.91 | 9984.37 |
229 | 2009.12.17 15:20 | buy | 115 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
230 | 2009.12.17 16:50 | close | 115 | 0.10 | 1.04564 | 0.00000 | 0.00000 | -15.88 | 9968.49 |
231 | 2009.12.17 16:50 | buy | 116 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
232 | 2009.12.17 17:45 | close | 116 | 0.10 | 1.04881 | 0.00000 | 0.00000 | 28.51 | 9997.00 |
233 | 2009.12.17 19:35 | buy | 117 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
234 | 2009.12.17 19:50 | close | 117 | 0.10 | 1.04605 | 0.00000 | 0.00000 | -15.77 | 9981.23 |
235 | 2009.12.17 19:50 | buy | 118 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
236 | 2009.12.17 20:20 | close | 118 | 0.10 | 1.04464 | 0.00000 | 0.00000 | -15.22 | 9966.01 |
237 | 2009.12.17 22:00 | sell | 119 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
238 | 2009.12.18 00:07 | close | 119 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 3.56 | 9969.57 |
239 | 2009.12.18 00:10 | sell | 120 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
240 | 2009.12.18 00:20 | close | 120 | 0.10 | 1.04971 | 0.00000 | 0.00000 | -17.81 | 9951.76 |
241 | 2009.12.18 00:20 | sell | 121 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
242 | 2009.12.18 00:50 | close | 121 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 31.06 | 9982.82 |
243 | 2009.12.18 06:20 | sell | 122 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
244 | 2009.12.18 07:20 | close | 122 | 0.10 | 1.04263 | 0.00000 | 0.00000 | -12.95 | 9969.87 |
245 | 2009.12.18 07:20 | sell | 123 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
246 | 2009.12.18 08:15 | close | 123 | 0.10 | 1.04386 | 0.00000 | 0.00000 | -13.51 | 9956.36 |
247 | 2009.12.18 08:15 | sell | 124 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
248 | 2009.12.18 09:20 | close | 124 | 0.10 | 1.04075 | 0.00000 | 0.00000 | 28.15 | 9984.51 |
249 | 2009.12.18 12:15 | sell | 125 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
250 | 2009.12.18 12:50 | close | 125 | 0.10 | 1.04350 | 0.00000 | 0.00000 | -11.12 | 9973.39 |
251 | 2009.12.18 12:50 | sell | 126 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
252 | 2009.12.18 14:45 | close | 126 | 0.10 | 1.04440 | 0.00000 | 0.00000 | -10.34 | 9963.05 |
253 | 2009.12.18 14:45 | sell | 127 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
254 | 2009.12.18 15:07 | close | 127 | 0.10 | 1.04528 | 0.00000 | 0.00000 | -10.14 | 9952.91 |
255 | 2009.12.18 15:50 | buy | 128 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
256 | 2009.12.18 16:45 | close | 128 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 39.68 | 9992.59 |
257 | 2009.12.18 18:50 | buy | 129 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
258 | 2009.12.18 22:20 | close | 129 | 0.10 | 1.04177 | 0.00000 | 0.00000 | -10.27 | 9982.32 |
259 | 2009.12.18 22:20 | buy | 130 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
260 | 2009.12.21 00:00 | close | 130 | 0.10 | 1.04067 | 0.00000 | 0.00000 | -12.25 | 9970.07 |
261 | 2009.12.21 02:00 | sell | 131 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
262 | 2009.12.21 03:15 | close | 131 | 0.10 | 1.04292 | 0.00000 | 0.00000 | -11.79 | 9958.28 |
263 | 2009.12.21 03:15 | sell | 132 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
264 | 2009.12.21 04:50 | close | 132 | 0.10 | 1.04122 | 0.00000 | 0.00000 | 14.60 | 9972.88 |
265 | 2009.12.21 06:50 | sell | 133 | 0.10 | 1.04272 | 0.00000 | 0.00000 | ||
266 | 2009.12.21 07:50 | close | 133 | 0.10 | 1.04122 | 0.00000 | 0.00000 | 14.41 | 9987.29 |
267 | 2009.12.21 09:35 | sell | 134 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
268 | 2009.12.21 09:40 | close | 134 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -18.38 | 9968.91 |
269 | 2009.12.21 11:50 | buy | 135 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
270 | 2009.12.21 13:10 | close | 135 | 0.10 | 1.04088 | 0.00000 | 0.00000 | -15.18 | 9953.73 |
271 | 2009.12.21 13:10 | buy | 136 | 0.10 | 1.04106 | 0.00000 | 0.00000 | ||
272 | 2009.12.21 13:45 | close | 136 | 0.10 | 1.03988 | 0.00000 | 0.00000 | -11.35 | 9942.38 |
273 | 2009.12.21 15:15 | sell | 137 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
274 | 2009.12.21 15:45 | close | 137 | 0.10 | 1.04314 | 0.00000 | 0.00000 | -13.13 | 9929.25 |
275 | 2009.12.21 15:45 | sell | 138 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
276 | 2009.12.21 16:15 | close | 138 | 0.10 | 1.04425 | 0.00000 | 0.00000 | -12.35 | 9916.90 |
277 | 2009.12.21 16:15 | sell | 139 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
278 | 2009.12.21 17:16 | close | 139 | 0.10 | 1.04538 | 0.00000 | 0.00000 | -12.53 | 9904.37 |
279 | 2009.12.21 17:16 | sell | 140 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
280 | 2009.12.21 17:37 | close | 140 | 0.10 | 1.04634 | 0.00000 | 0.00000 | -10.90 | 9893.47 |
281 | 2009.12.21 17:37 | sell | 141 | 0.10 | 1.04616 | 0.00000 | 0.00000 | ||
282 | 2009.12.21 18:15 | close | 141 | 0.10 | 1.04336 | 0.00000 | 0.00000 | 26.84 | 9920.31 |
283 | 2009.12.21 19:40 | sell | 142 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
284 | 2009.12.21 20:02 | close | 142 | 0.10 | 1.04633 | 0.00000 | 0.00000 | -10.51 | 9909.80 |
285 | 2009.12.21 20:02 | sell | 143 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
286 | 2009.12.21 21:20 | close | 143 | 0.10 | 1.04731 | 0.00000 | 0.00000 | -11.08 | 9898.72 |
287 | 2009.12.22 00:45 | buy | 144 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
288 | 2009.12.22 06:16 | close | 144 | 0.10 | 1.04568 | 0.00000 | 0.00000 | 0.10 | 9898.82 |
289 | 2009.12.22 06:50 | buy | 145 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
290 | 2009.12.22 07:20 | close | 145 | 0.10 | 1.04572 | 0.00000 | 0.00000 | 5.07 | 9903.89 |
291 | 2009.12.22 10:16 | sell | 146 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
292 | 2009.12.22 11:50 | close | 146 | 0.10 | 1.04802 | 0.00000 | 0.00000 | -12.50 | 9891.39 |
293 | 2009.12.22 14:40 | buy | 147 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
294 | 2009.12.22 14:46 | close | 147 | 0.10 | 1.04555 | 0.00000 | 0.00000 | -12.43 | 9878.96 |
295 | 2009.12.22 14:46 | buy | 148 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
296 | 2009.12.22 16:02 | close | 148 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 39.05 | 9918.01 |
297 | 2009.12.22 18:15 | buy | 149 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
298 | 2009.12.22 18:50 | close | 149 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -11.46 | 9906.55 |
299 | 2009.12.22 18:50 | buy | 150 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
300 | 2009.12.22 20:37 | close | 150 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 17.35 | 9923.90 |
301 | 2009.12.23 00:10 | buy | 151 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
302 | 2009.12.23 01:37 | close | 151 | 0.10 | 1.04920 | 0.00000 | 0.00000 | 9.82 | 9933.72 |
303 | 2009.12.23 02:20 | buy | 152 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
304 | 2009.12.23 04:00 | close | 152 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 7.44 | 9941.16 |
305 | 2009.12.23 06:45 | buy | 153 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
306 | 2009.12.23 09:07 | close | 153 | 0.10 | 1.04904 | 0.00000 | 0.00000 | 3.81 | 9944.97 |
307 | 2009.12.23 09:20 | buy | 154 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
308 | 2009.12.23 09:45 | close | 154 | 0.10 | 1.04914 | 0.00000 | 0.00000 | 9.25 | 9954.22 |
309 | 2009.12.23 20:40 | sell | 155 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
310 | 2009.12.23 21:07 | close | 155 | 0.10 | 1.03992 | 0.00000 | 0.00000 | -10.29 | 9943.93 |
311 | 2009.12.23 21:07 | sell | 156 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
312 | 2009.12.24 01:20 | close | 156 | 0.10 | 1.03876 | 0.00000 | 0.00000 | 9.22 | 9953.15 |
313 | 2009.12.24 02:07 | sell | 157 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
314 | 2009.12.24 02:20 | close | 157 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 6.35 | 9959.50 |
315 | 2009.12.24 05:00 | sell | 158 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
316 | 2009.12.24 07:10 | close | 158 | 0.10 | 1.03883 | 0.00000 | 0.00000 | -0.39 | 9959.11 |
317 | 2009.12.24 09:50 | sell | 159 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
318 | 2009.12.24 10:15 | close | 159 | 0.10 | 1.03701 | 0.00000 | 0.00000 | 16.10 | 9975.21 |
319 | 2009.12.24 14:50 | sell | 160 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
320 | 2009.12.24 15:15 | close | 160 | 0.10 | 1.03614 | 0.00000 | 0.00000 | -10.52 | 9964.69 |
321 | 2009.12.24 15:15 | sell | 161 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
322 | 2009.12.24 15:40 | close | 161 | 0.10 | 1.03723 | 0.00000 | 0.00000 | -12.24 | 9952.45 |
323 | 2009.12.24 15:40 | sell | 162 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
324 | 2009.12.24 15:50 | close | 162 | 0.10 | 1.03843 | 0.00000 | 0.00000 | -13.29 | 9939.16 |
325 | 2009.12.24 15:50 | sell | 163 | 0.10 | 1.03825 | 0.00000 | 0.00000 | ||
326 | 2009.12.28 00:00 | close | 163 | 0.10 | 1.03635 | 0.00000 | 0.00000 | 18.19 | 9957.35 |
327 | 2009.12.28 01:45 | sell | 164 | 0.10 | 1.03842 | 0.00000 | 0.00000 | ||
328 | 2009.12.28 02:45 | close | 164 | 0.10 | 1.03583 | 0.00000 | 0.00000 | 25.00 | 9982.35 |
329 | 2009.12.28 05:02 | sell | 165 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
330 | 2009.12.28 05:20 | close | 165 | 0.10 | 1.03715 | 0.00000 | 0.00000 | -13.02 | 9969.33 |
331 | 2009.12.28 05:20 | sell | 166 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
332 | 2009.12.28 06:50 | close | 166 | 0.10 | 1.03535 | 0.00000 | 0.00000 | 15.65 | 9984.98 |
333 | 2009.12.28 08:15 | sell | 167 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
334 | 2009.12.28 08:50 | close | 167 | 0.10 | 1.03788 | 0.00000 | 0.00000 | -12.53 | 9972.45 |
335 | 2009.12.28 10:05 | buy | 168 | 0.10 | 1.03566 | 0.00000 | 0.00000 | ||
336 | 2009.12.28 10:20 | close | 168 | 0.10 | 1.03446 | 0.00000 | 0.00000 | -11.60 | 9960.85 |
337 | 2009.12.28 10:20 | buy | 169 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
338 | 2009.12.28 12:50 | close | 169 | 0.10 | 1.03335 | 0.00000 | 0.00000 | -12.48 | 9948.37 |
339 | 2009.12.28 15:20 | sell | 170 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
340 | 2009.12.28 16:20 | close | 170 | 0.10 | 1.03498 | 0.00000 | 0.00000 | -10.43 | 9937.94 |
341 | 2009.12.28 16:20 | sell | 171 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
342 | 2009.12.29 01:10 | close | 171 | 0.10 | 1.03585 | 0.00000 | 0.00000 | -10.21 | 9927.73 |
343 | 2009.12.29 05:20 | buy | 172 | 0.10 | 1.03568 | 0.00000 | 0.00000 | ||
344 | 2009.12.29 07:45 | close | 172 | 0.10 | 1.03456 | 0.00000 | 0.00000 | -10.83 | 9916.90 |
345 | 2009.12.29 07:45 | buy | 173 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
346 | 2009.12.29 08:20 | close | 173 | 0.10 | 1.03336 | 0.00000 | 0.00000 | -13.35 | 9903.55 |
347 | 2009.12.29 08:20 | buy | 174 | 0.10 | 1.03354 | 0.00000 | 0.00000 | ||
348 | 2009.12.29 08:35 | close | 174 | 0.10 | 1.03242 | 0.00000 | 0.00000 | -10.85 | 9892.70 |
349 | 2009.12.29 11:33 | sell | 175 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
350 | 2009.12.29 12:02 | close | 175 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -13.56 | 9879.14 |
351 | 2009.12.29 12:02 | sell | 176 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
352 | 2009.12.29 12:50 | close | 176 | 0.10 | 1.02912 | 0.00000 | 0.00000 | 31.97 | 9911.11 |
353 | 2009.12.29 14:16 | sell | 177 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
354 | 2009.12.29 15:50 | close | 177 | 0.10 | 1.03252 | 0.00000 | 0.00000 | -12.40 | 9898.71 |
355 | 2009.12.29 15:50 | sell | 178 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
356 | 2009.12.29 17:10 | close | 178 | 0.10 | 1.03485 | 0.00000 | 0.00000 | -24.25 | 9874.46 |
357 | 2009.12.29 21:15 | buy | 179 | 0.10 | 1.03646 | 0.00000 | 0.00000 | ||
358 | 2009.12.29 23:32 | close | 179 | 0.10 | 1.03694 | 0.00000 | 0.00000 | 4.63 | 9879.09 |
359 | 2009.12.30 05:15 | buy | 180 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
360 | 2009.12.30 07:20 | close | 180 | 0.10 | 1.03756 | 0.00000 | 0.00000 | -10.31 | 9868.78 |
361 | 2009.12.30 07:20 | buy | 181 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
362 | 2009.12.30 08:50 | close | 181 | 0.10 | 1.03604 | 0.00000 | 0.00000 | -16.41 | 9852.37 |
363 | 2009.12.30 08:50 | buy | 182 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
364 | 2009.12.30 12:40 | close | 182 | 0.10 | 1.03780 | 0.00000 | 0.00000 | 15.22 | 9867.59 |
365 | 2009.12.30 14:16 | buy | 183 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
366 | 2009.12.30 15:20 | close | 183 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 22.53 | 9890.12 |
367 | 2009.12.30 18:05 | buy | 184 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
368 | 2009.12.30 18:15 | close | 184 | 0.10 | 1.03659 | 0.00000 | 0.00000 | -20.16 | 9869.96 |
369 | 2009.12.30 18:15 | buy | 185 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
370 | 2009.12.30 18:20 | close | 185 | 0.10 | 1.03507 | 0.00000 | 0.00000 | -16.42 | 9853.54 |
371 | 2009.12.30 21:03 | sell | 186 | 0.10 | 1.03721 | 0.00000 | 0.00000 | ||
372 | 2009.12.30 22:32 | close | 186 | 0.10 | 1.03634 | 0.00000 | 0.00000 | 8.39 | 9861.93 |
373 | 2009.12.31 05:02 | sell | 187 | 0.10 | 1.03497 | 0.00000 | 0.00000 | ||
374 | 2009.12.31 06:07 | close | 187 | 0.10 | 1.03450 | 0.00000 | 0.00000 | 4.54 | 9866.47 |
375 | 2009.12.31 06:32 | sell | 188 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
376 | 2009.12.31 07:02 | close | 188 | 0.10 | 1.03452 | 0.00000 | 0.00000 | 4.93 | 9871.40 |
377 | 2009.12.31 07:20 | sell | 189 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
378 | 2009.12.31 07:33 | close | 189 | 0.10 | 1.03295 | 0.00000 | 0.00000 | 20.72 | 9892.12 |
379 | 2009.12.31 14:20 | sell | 190 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
380 | 2009.12.31 14:50 | close | 190 | 0.10 | 1.03220 | 0.00000 | 0.00000 | -15.50 | 9876.62 |
381 | 2009.12.31 14:50 | sell | 191 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
382 | 2009.12.31 15:50 | close | 191 | 0.10 | 1.03336 | 0.00000 | 0.00000 | -12.97 | 9863.65 |
383 | 2009.12.31 15:50 | sell | 192 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
384 | 2009.12.31 16:10 | close | 192 | 0.10 | 1.03480 | 0.00000 | 0.00000 | -15.66 | 9847.99 |
385 | 2009.12.31 16:10 | sell | 193 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
386 | 2009.12.31 16:15 | close | 193 | 0.10 | 1.03577 | 0.00000 | 0.00000 | -11.10 | 9836.89 |