Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9928.03 | Gross profit | 2391.92 | Gross loss | -12319.95 |
Profit factor | 0.19 | Expected payoff | -23.98 | ||
Absolute drawdown | 9928.03 | Maximal drawdown | 10485.62 (99.32%) | Relative drawdown | 99.32% (10485.62) |
Total trades | 414 | Short positions (won %) | 121 (28.93%) | Long positions (won %) | 293 (32.42%) |
Profit trades (% of total) | 130 (31.40%) | Loss trades (% of total) | 284 (68.60%) | ||
Largest | profit trade | 84.38 | loss trade | -286.90 | |
Average | profit trade | 18.40 | loss trade | -43.38 | |
Maximum | consecutive wins (profit in money) | 12 (411.03) | consecutive losses (loss in money) | 77 (-7653.83) | |
Maximal | consecutive profit (count of wins) | 569.87 (10) | consecutive loss (count of losses) | -7653.83 (77) | |
Average | consecutive wins | 4 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.00496 | 0.00000 | 0.97946 | ||
2 | 2009.12.01 03:00 | sell | 2 | 0.10 | 1.00437 | 0.00000 | 0.97887 | ||
3 | 2009.12.01 04:00 | sell | 3 | 0.10 | 1.00455 | 0.00000 | 0.97905 | ||
4 | 2009.12.01 05:00 | close | 3 | 0.10 | 1.00424 | 0.00000 | 0.97905 | 3.09 | 10003.09 |
5 | 2009.12.01 05:00 | close | 2 | 0.10 | 1.00424 | 0.00000 | 0.97887 | 1.29 | 10004.38 |
6 | 2009.12.01 05:00 | sell | 4 | 0.10 | 1.00411 | 0.00000 | 0.97861 | ||
7 | 2009.12.01 06:00 | sell | 5 | 0.10 | 1.00444 | 0.00000 | 0.97894 | ||
8 | 2009.12.01 07:00 | sell | 6 | 0.10 | 1.00509 | 0.00000 | 0.97959 | ||
9 | 2009.12.01 08:00 | close | 6 | 0.10 | 1.00408 | 0.00000 | 0.97959 | 10.06 | 10014.44 |
10 | 2009.12.01 08:00 | close | 5 | 0.10 | 1.00408 | 0.00000 | 0.97894 | 3.59 | 10018.03 |
11 | 2009.12.01 08:00 | close | 4 | 0.10 | 1.00408 | 0.00000 | 0.97861 | 0.30 | 10018.33 |
12 | 2009.12.01 08:00 | sell | 7 | 0.10 | 1.00395 | 0.00000 | 0.97845 | ||
13 | 2009.12.01 09:00 | sell | 8 | 0.10 | 1.00342 | 0.00000 | 0.97792 | ||
14 | 2009.12.01 10:00 | sell | 9 | 0.10 | 1.00012 | 0.00000 | 0.97462 | ||
15 | 2009.12.01 11:00 | sell | 10 | 0.10 | 1.00054 | 0.00000 | 0.97504 | ||
16 | 2009.12.01 12:00 | sell | 11 | 0.10 | 1.00028 | 0.00000 | 0.97478 | ||
17 | 2009.12.01 13:00 | sell | 12 | 0.10 | 1.00086 | 0.00000 | 0.97536 | ||
18 | 2009.12.01 14:00 | sell | 13 | 0.10 | 1.00113 | 0.00000 | 0.97563 | ||
19 | 2009.12.01 15:00 | sell | 14 | 0.10 | 1.00086 | 0.00000 | 0.97536 | ||
20 | 2009.12.01 16:00 | sell | 15 | 0.10 | 0.99982 | 0.00000 | 0.97432 | ||
21 | 2009.12.01 17:00 | sell | 16 | 0.10 | 0.99893 | 0.00000 | 0.97343 | ||
22 | 2009.12.01 18:00 | sell | 17 | 0.10 | 0.99839 | 0.00000 | 0.97289 | ||
23 | 2009.12.01 19:00 | sell | 18 | 0.10 | 0.99874 | 0.00000 | 0.97324 | ||
24 | 2009.12.01 20:00 | sell | 19 | 0.10 | 0.99747 | 0.00000 | 0.97197 | ||
25 | 2009.12.01 21:00 | sell | 20 | 0.10 | 0.99873 | 0.00000 | 0.97323 | ||
26 | 2009.12.01 22:00 | sell | 21 | 0.10 | 0.99926 | 0.00000 | 0.97376 | ||
27 | 2009.12.01 23:00 | sell | 22 | 0.10 | 0.99932 | 0.00000 | 0.97382 | ||
28 | 2009.12.02 00:00 | sell | 23 | 0.10 | 0.99965 | 0.00000 | 0.97415 | ||
29 | 2009.12.02 01:00 | sell | 24 | 0.10 | 0.99882 | 0.00000 | 0.97332 | ||
30 | 2009.12.02 02:00 | sell | 25 | 0.10 | 0.99867 | 0.00000 | 0.97317 | ||
31 | 2009.12.02 03:00 | sell | 26 | 0.10 | 0.99936 | 0.00000 | 0.97386 | ||
32 | 2009.12.02 04:00 | sell | 27 | 0.10 | 0.99897 | 0.00000 | 0.97347 | ||
33 | 2009.12.02 05:00 | sell | 28 | 0.10 | 0.99863 | 0.00000 | 0.97313 | ||
34 | 2009.12.02 06:00 | sell | 29 | 0.10 | 0.99885 | 0.00000 | 0.97335 | ||
35 | 2009.12.02 07:00 | sell | 30 | 0.10 | 0.99873 | 0.00000 | 0.97323 | ||
36 | 2009.12.02 08:00 | sell | 31 | 0.10 | 0.99909 | 0.00000 | 0.97359 | ||
37 | 2009.12.02 09:00 | sell | 32 | 0.10 | 0.99923 | 0.00000 | 0.97373 | ||
38 | 2009.12.02 10:00 | sell | 33 | 0.10 | 0.99875 | 0.00000 | 0.97325 | ||
39 | 2009.12.02 11:00 | sell | 34 | 0.10 | 0.99842 | 0.00000 | 0.97292 | ||
40 | 2009.12.02 12:00 | sell | 35 | 0.10 | 0.99817 | 0.00000 | 0.97267 | ||
41 | 2009.12.02 13:00 | sell | 36 | 0.10 | 0.99910 | 0.00000 | 0.97360 | ||
42 | 2009.12.02 14:00 | sell | 37 | 0.10 | 0.99883 | 0.00000 | 0.97333 | ||
43 | 2009.12.02 15:00 | sell | 38 | 0.10 | 0.99956 | 0.00000 | 0.97406 | ||
44 | 2009.12.02 16:00 | sell | 39 | 0.10 | 0.99998 | 0.00000 | 0.97448 | ||
45 | 2009.12.02 17:00 | sell | 40 | 0.10 | 0.99938 | 0.00000 | 0.97388 | ||
46 | 2009.12.02 18:00 | sell | 41 | 0.10 | 1.00089 | 0.00000 | 0.97539 | ||
47 | 2009.12.02 19:00 | sell | 42 | 0.10 | 1.00190 | 0.00000 | 0.97640 | ||
48 | 2009.12.02 20:00 | sell | 43 | 0.10 | 1.00150 | 0.00000 | 0.97600 | ||
49 | 2009.12.02 21:00 | sell | 44 | 0.10 | 1.00237 | 0.00000 | 0.97687 | ||
50 | 2009.12.02 22:00 | close | 44 | 0.10 | 1.00170 | 0.00000 | 0.97687 | 6.69 | 10025.02 |
51 | 2009.12.02 22:00 | close | 43 | 0.10 | 1.00170 | 0.00000 | 0.97600 | -2.00 | 10023.02 |
52 | 2009.12.02 22:00 | close | 42 | 0.10 | 1.00170 | 0.00000 | 0.97640 | 2.00 | 10025.02 |
53 | 2009.12.02 22:00 | close | 41 | 0.10 | 1.00170 | 0.00000 | 0.97539 | -8.09 | 10016.93 |
54 | 2009.12.02 22:00 | close | 40 | 0.10 | 1.00170 | 0.00000 | 0.97388 | -23.16 | 9993.77 |
55 | 2009.12.02 22:00 | close | 39 | 0.10 | 1.00170 | 0.00000 | 0.97448 | -17.17 | 9976.60 |
56 | 2009.12.02 22:00 | close | 38 | 0.10 | 1.00170 | 0.00000 | 0.97406 | -21.36 | 9955.24 |
57 | 2009.12.02 22:00 | close | 37 | 0.10 | 1.00170 | 0.00000 | 0.97333 | -28.65 | 9926.59 |
58 | 2009.12.02 22:00 | close | 36 | 0.10 | 1.00170 | 0.00000 | 0.97360 | -25.96 | 9900.63 |
59 | 2009.12.02 22:00 | close | 35 | 0.10 | 1.00170 | 0.00000 | 0.97267 | -35.24 | 9865.39 |
60 | 2009.12.02 22:00 | close | 34 | 0.10 | 1.00170 | 0.00000 | 0.97292 | -32.74 | 9832.65 |
61 | 2009.12.02 22:00 | close | 33 | 0.10 | 1.00170 | 0.00000 | 0.97325 | -29.45 | 9803.20 |
62 | 2009.12.02 22:00 | close | 32 | 0.10 | 1.00170 | 0.00000 | 0.97373 | -24.66 | 9778.54 |
63 | 2009.12.02 22:00 | close | 31 | 0.10 | 1.00170 | 0.00000 | 0.97359 | -26.06 | 9752.48 |
64 | 2009.12.02 22:00 | close | 30 | 0.10 | 1.00170 | 0.00000 | 0.97323 | -29.65 | 9722.83 |
65 | 2009.12.02 22:00 | close | 29 | 0.10 | 1.00170 | 0.00000 | 0.97335 | -28.45 | 9694.38 |
66 | 2009.12.02 22:00 | close | 28 | 0.10 | 1.00170 | 0.00000 | 0.97313 | -30.65 | 9663.73 |
67 | 2009.12.02 22:00 | close | 27 | 0.10 | 1.00170 | 0.00000 | 0.97347 | -27.25 | 9636.48 |
68 | 2009.12.02 22:00 | close | 26 | 0.10 | 1.00170 | 0.00000 | 0.97386 | -23.36 | 9613.12 |
69 | 2009.12.02 22:00 | close | 25 | 0.10 | 1.00170 | 0.00000 | 0.97317 | -30.25 | 9582.87 |
70 | 2009.12.02 22:00 | close | 24 | 0.10 | 1.00170 | 0.00000 | 0.97332 | -28.75 | 9554.12 |
71 | 2009.12.02 22:00 | close | 23 | 0.10 | 1.00170 | 0.00000 | 0.97415 | -20.47 | 9533.65 |
72 | 2009.12.02 22:00 | close | 22 | 0.10 | 1.00170 | 0.00000 | 0.97382 | -23.86 | 9509.79 |
73 | 2009.12.02 22:00 | close | 21 | 0.10 | 1.00170 | 0.00000 | 0.97376 | -24.46 | 9485.33 |
74 | 2009.12.02 22:00 | close | 20 | 0.10 | 1.00170 | 0.00000 | 0.97323 | -29.75 | 9455.58 |
75 | 2009.12.02 22:00 | close | 19 | 0.10 | 1.00170 | 0.00000 | 0.97197 | -42.33 | 9413.25 |
76 | 2009.12.02 22:00 | close | 18 | 0.10 | 1.00170 | 0.00000 | 0.97324 | -29.65 | 9383.61 |
77 | 2009.12.02 22:00 | close | 17 | 0.10 | 1.00170 | 0.00000 | 0.97289 | -33.14 | 9350.47 |
78 | 2009.12.02 22:00 | close | 16 | 0.10 | 1.00170 | 0.00000 | 0.97343 | -27.75 | 9322.72 |
79 | 2009.12.02 22:00 | close | 15 | 0.10 | 1.00170 | 0.00000 | 0.97432 | -18.87 | 9303.85 |
80 | 2009.12.02 22:00 | close | 14 | 0.10 | 1.00170 | 0.00000 | 0.97536 | -8.49 | 9295.36 |
81 | 2009.12.02 22:00 | close | 13 | 0.10 | 1.00170 | 0.00000 | 0.97563 | -5.79 | 9289.57 |
82 | 2009.12.02 22:00 | close | 12 | 0.10 | 1.00170 | 0.00000 | 0.97536 | -8.49 | 9281.08 |
83 | 2009.12.02 22:00 | close | 11 | 0.10 | 1.00170 | 0.00000 | 0.97478 | -14.28 | 9266.80 |
84 | 2009.12.02 22:00 | close | 10 | 0.10 | 1.00170 | 0.00000 | 0.97504 | -11.68 | 9255.12 |
85 | 2009.12.02 22:00 | close | 9 | 0.10 | 1.00170 | 0.00000 | 0.97462 | -15.87 | 9239.25 |
86 | 2009.12.02 22:00 | close | 8 | 0.10 | 1.00170 | 0.00000 | 0.97792 | 17.07 | 9256.32 |
87 | 2009.12.02 22:00 | close | 7 | 0.10 | 1.00170 | 0.00000 | 0.97845 | 22.36 | 9278.69 |
88 | 2009.12.02 22:00 | sell | 45 | 0.10 | 1.00157 | 0.00000 | 0.97607 | ||
89 | 2009.12.02 23:00 | sell | 46 | 0.10 | 1.00186 | 0.00000 | 0.97636 | ||
90 | 2009.12.03 00:00 | close | 46 | 0.10 | 1.00194 | 0.00000 | 0.97636 | -1.10 | 9277.59 |
91 | 2009.12.03 00:00 | close | 45 | 0.10 | 1.00194 | 0.00000 | 0.97607 | -3.99 | 9273.60 |
92 | 2009.12.03 00:00 | sell | 47 | 0.10 | 1.00181 | 0.00000 | 0.97631 | ||
93 | 2009.12.03 01:00 | close | 47 | 0.10 | 1.00062 | 0.00000 | 0.97631 | 11.89 | 9285.49 |
94 | 2009.12.03 01:00 | sell | 48 | 0.10 | 1.00049 | 0.00000 | 0.97499 | ||
95 | 2009.12.03 02:00 | sell | 49 | 0.10 | 0.99953 | 0.00000 | 0.97403 | ||
96 | 2009.12.03 03:00 | sell | 50 | 0.10 | 0.99981 | 0.00000 | 0.97431 | ||
97 | 2009.12.03 04:00 | sell | 51 | 0.10 | 0.99932 | 0.00000 | 0.97382 | ||
98 | 2009.12.03 05:00 | sell | 52 | 0.10 | 0.99890 | 0.00000 | 0.97340 | ||
99 | 2009.12.03 06:00 | sell | 53 | 0.10 | 0.99932 | 0.00000 | 0.97382 | ||
100 | 2009.12.03 07:00 | sell | 54 | 0.10 | 0.99986 | 0.00000 | 0.97436 | ||
101 | 2009.12.03 08:00 | sell | 55 | 0.10 | 0.99773 | 0.00000 | 0.97223 | ||
102 | 2009.12.03 09:00 | sell | 56 | 0.10 | 0.99712 | 0.00000 | 0.97162 | ||
103 | 2009.12.03 10:00 | sell | 57 | 0.10 | 0.99783 | 0.00000 | 0.97233 | ||
104 | 2009.12.03 11:00 | sell | 58 | 0.10 | 0.99734 | 0.00000 | 0.97184 | ||
105 | 2009.12.03 12:00 | sell | 59 | 0.10 | 0.99705 | 0.00000 | 0.97155 | ||
106 | 2009.12.03 13:00 | sell | 60 | 0.10 | 0.99704 | 0.00000 | 0.97154 | ||
107 | 2009.12.03 14:00 | sell | 61 | 0.10 | 0.99721 | 0.00000 | 0.97171 | ||
108 | 2009.12.03 15:00 | sell | 62 | 0.10 | 0.99921 | 0.00000 | 0.97371 | ||
109 | 2009.12.03 16:00 | sell | 63 | 0.10 | 0.99961 | 0.00000 | 0.97411 | ||
110 | 2009.12.03 17:00 | sell | 64 | 0.10 | 0.99854 | 0.00000 | 0.97304 | ||
111 | 2009.12.03 18:00 | sell | 65 | 0.10 | 0.99952 | 0.00000 | 0.97402 | ||
112 | 2009.12.03 19:00 | sell | 66 | 0.10 | 0.99879 | 0.00000 | 0.97329 | ||
113 | 2009.12.03 20:00 | sell | 67 | 0.10 | 0.99856 | 0.00000 | 0.97306 | ||
114 | 2009.12.03 21:00 | sell | 68 | 0.10 | 0.99856 | 0.00000 | 0.97306 | ||
115 | 2009.12.03 22:00 | sell | 69 | 0.10 | 0.99978 | 0.00000 | 0.97428 | ||
116 | 2009.12.03 23:00 | sell | 70 | 0.10 | 1.00101 | 0.00000 | 0.97551 | ||
117 | 2009.12.04 00:00 | sell | 71 | 0.10 | 1.00088 | 0.00000 | 0.97538 | ||
118 | 2009.12.04 01:00 | close | 71 | 0.10 | 0.99998 | 0.00000 | 0.97538 | 9.00 | 9294.49 |
119 | 2009.12.04 01:00 | close | 70 | 0.10 | 0.99998 | 0.00000 | 0.97551 | 10.20 | 9304.69 |
120 | 2009.12.04 01:00 | close | 69 | 0.10 | 0.99998 | 0.00000 | 0.97428 | -2.10 | 9302.59 |
121 | 2009.12.04 01:00 | close | 68 | 0.10 | 0.99998 | 0.00000 | 0.97306 | -14.30 | 9288.29 |
122 | 2009.12.04 01:00 | close | 67 | 0.10 | 0.99998 | 0.00000 | 0.97306 | -14.30 | 9274.00 |
123 | 2009.12.04 01:00 | close | 66 | 0.10 | 0.99998 | 0.00000 | 0.97329 | -12.00 | 9262.00 |
124 | 2009.12.04 01:00 | close | 65 | 0.10 | 0.99998 | 0.00000 | 0.97402 | -4.70 | 9257.30 |
125 | 2009.12.04 01:00 | close | 64 | 0.10 | 0.99998 | 0.00000 | 0.97304 | -14.50 | 9242.80 |
126 | 2009.12.04 01:00 | close | 63 | 0.10 | 0.99998 | 0.00000 | 0.97411 | -3.80 | 9239.00 |
127 | 2009.12.04 01:00 | close | 62 | 0.10 | 0.99998 | 0.00000 | 0.97371 | -7.80 | 9231.20 |
128 | 2009.12.04 01:00 | close | 61 | 0.10 | 0.99998 | 0.00000 | 0.97171 | -27.80 | 9203.40 |
129 | 2009.12.04 01:00 | close | 60 | 0.10 | 0.99998 | 0.00000 | 0.97154 | -29.50 | 9173.90 |
130 | 2009.12.04 01:00 | close | 59 | 0.10 | 0.99998 | 0.00000 | 0.97155 | -29.40 | 9144.50 |
131 | 2009.12.04 01:00 | close | 58 | 0.10 | 0.99998 | 0.00000 | 0.97184 | -26.50 | 9118.00 |
132 | 2009.12.04 01:00 | close | 57 | 0.10 | 0.99998 | 0.00000 | 0.97233 | -21.60 | 9096.41 |
133 | 2009.12.04 01:00 | close | 56 | 0.10 | 0.99998 | 0.00000 | 0.97162 | -28.70 | 9067.71 |
134 | 2009.12.04 01:00 | close | 55 | 0.10 | 0.99998 | 0.00000 | 0.97223 | -22.60 | 9045.11 |
135 | 2009.12.04 01:00 | close | 54 | 0.10 | 0.99998 | 0.00000 | 0.97436 | -1.30 | 9043.81 |
136 | 2009.12.04 01:00 | close | 53 | 0.10 | 0.99998 | 0.00000 | 0.97382 | -6.70 | 9037.11 |
137 | 2009.12.04 01:00 | close | 52 | 0.10 | 0.99998 | 0.00000 | 0.97340 | -10.90 | 9026.21 |
138 | 2009.12.04 01:00 | close | 51 | 0.10 | 0.99998 | 0.00000 | 0.97382 | -6.70 | 9019.51 |
139 | 2009.12.04 01:00 | close | 50 | 0.10 | 0.99998 | 0.00000 | 0.97431 | -1.80 | 9017.71 |
140 | 2009.12.04 01:00 | close | 49 | 0.10 | 0.99998 | 0.00000 | 0.97403 | -4.60 | 9013.11 |
141 | 2009.12.04 01:00 | close | 48 | 0.10 | 0.99998 | 0.00000 | 0.97499 | 5.00 | 9018.11 |
142 | 2009.12.04 01:00 | sell | 72 | 0.10 | 0.99985 | 0.00000 | 0.97435 | ||
143 | 2009.12.04 02:00 | sell | 73 | 0.10 | 1.00051 | 0.00000 | 0.97501 | ||
144 | 2009.12.04 03:00 | close | 73 | 0.10 | 1.00041 | 0.00000 | 0.97501 | 1.00 | 9019.11 |
145 | 2009.12.04 03:00 | close | 72 | 0.10 | 1.00041 | 0.00000 | 0.97435 | -5.60 | 9013.51 |
146 | 2009.12.04 03:00 | sell | 74 | 0.10 | 1.00028 | 0.00000 | 0.97478 | ||
147 | 2009.12.04 04:00 | close | 74 | 0.10 | 1.00016 | 0.00000 | 0.97478 | 1.20 | 9014.71 |
148 | 2009.12.04 04:00 | sell | 75 | 0.10 | 1.00003 | 0.00000 | 0.97453 | ||
149 | 2009.12.04 05:00 | sell | 76 | 0.10 | 1.00031 | 0.00000 | 0.97481 | ||
150 | 2009.12.04 06:00 | sell | 77 | 0.10 | 1.00052 | 0.00000 | 0.97502 | ||
151 | 2009.12.04 07:00 | sell | 78 | 0.10 | 1.00076 | 0.00000 | 0.97526 | ||
152 | 2009.12.04 08:00 | close | 78 | 0.10 | 1.00009 | 0.00000 | 0.97526 | 6.70 | 9021.41 |
153 | 2009.12.04 08:00 | close | 77 | 0.10 | 1.00009 | 0.00000 | 0.97502 | 4.30 | 9025.71 |
154 | 2009.12.04 08:00 | close | 76 | 0.10 | 1.00009 | 0.00000 | 0.97481 | 2.20 | 9027.91 |
155 | 2009.12.04 08:00 | close | 75 | 0.10 | 1.00009 | 0.00000 | 0.97453 | -0.60 | 9027.31 |
156 | 2009.12.04 08:00 | sell | 79 | 0.10 | 0.99996 | 0.00000 | 0.97446 | ||
157 | 2009.12.04 09:00 | sell | 80 | 0.10 | 0.99905 | 0.00000 | 0.97355 | ||
158 | 2009.12.04 10:00 | sell | 81 | 0.10 | 1.00011 | 0.00000 | 0.97461 | ||
159 | 2009.12.04 11:00 | close | 81 | 0.10 | 0.99965 | 0.00000 | 0.97461 | 4.60 | 9031.91 |
160 | 2009.12.04 11:00 | close | 80 | 0.10 | 0.99965 | 0.00000 | 0.97355 | -6.00 | 9025.91 |
161 | 2009.12.04 11:00 | close | 79 | 0.10 | 0.99965 | 0.00000 | 0.97446 | 3.10 | 9029.01 |
162 | 2009.12.04 11:00 | sell | 82 | 0.10 | 0.99952 | 0.00000 | 0.97402 | ||
163 | 2009.12.04 12:00 | sell | 83 | 0.10 | 1.00001 | 0.00000 | 0.97451 | ||
164 | 2009.12.04 13:00 | close | 83 | 0.10 | 0.99980 | 0.00000 | 0.97451 | 2.10 | 9031.11 |
165 | 2009.12.04 13:00 | close | 82 | 0.10 | 0.99980 | 0.00000 | 0.97402 | -2.80 | 9028.31 |
166 | 2009.12.04 13:00 | sell | 84 | 0.10 | 0.99967 | 0.00000 | 0.97417 | ||
167 | 2009.12.04 14:00 | sell | 85 | 0.10 | 0.99927 | 0.00000 | 0.97377 | ||
168 | 2009.12.04 15:00 | sell | 86 | 0.10 | 1.00834 | 0.00000 | 0.98284 | ||
169 | 2009.12.04 16:00 | sell | 87 | 0.10 | 1.00835 | 0.00000 | 0.98285 | ||
170 | 2009.12.04 17:00 | sell | 88 | 0.10 | 1.01293 | 0.00000 | 0.98743 | ||
171 | 2009.12.04 18:00 | sell | 89 | 0.10 | 1.01364 | 0.00000 | 0.98814 | ||
172 | 2009.12.04 19:00 | sell | 90 | 0.10 | 1.01390 | 0.00000 | 0.98840 | ||
173 | 2009.12.04 20:00 | sell | 91 | 0.10 | 1.01777 | 0.00000 | 0.99227 | ||
174 | 2009.12.04 21:00 | sell | 92 | 0.10 | 1.01859 | 0.00000 | 0.99309 | ||
175 | 2009.12.04 22:00 | sell | 93 | 0.10 | 1.01682 | 0.00000 | 0.99132 | ||
176 | 2009.12.07 00:00 | sell | 94 | 0.10 | 1.01535 | 0.00000 | 0.98985 | ||
177 | 2009.12.07 01:00 | sell | 95 | 0.10 | 1.01570 | 0.00000 | 0.99020 | ||
178 | 2009.12.07 02:00 | sell | 96 | 0.10 | 1.01571 | 0.00000 | 0.99021 | ||
179 | 2009.12.07 03:00 | sell | 97 | 0.10 | 1.01588 | 0.00000 | 0.99038 | ||
180 | 2009.12.07 04:00 | sell | 98 | 0.10 | 1.01468 | 0.00000 | 0.98918 | ||
181 | 2009.12.07 05:00 | sell | 99 | 0.10 | 1.01442 | 0.00000 | 0.98892 | ||
182 | 2009.12.07 06:00 | sell | 100 | 0.10 | 1.01466 | 0.00000 | 0.98916 | ||
183 | 2009.12.07 07:00 | sell | 101 | 0.10 | 1.01514 | 0.00000 | 0.98964 | ||
184 | 2009.12.07 08:00 | sell | 102 | 0.10 | 1.01463 | 0.00000 | 0.98913 | ||
185 | 2009.12.07 09:00 | sell | 103 | 0.10 | 1.01582 | 0.00000 | 0.99032 | ||
186 | 2009.12.07 10:00 | sell | 104 | 0.10 | 1.02340 | 0.00000 | 0.99790 | ||
187 | 2009.12.07 11:00 | sell | 105 | 0.10 | 1.02098 | 0.00000 | 0.99548 | ||
188 | 2009.12.07 12:00 | sell | 106 | 0.10 | 1.02083 | 0.00000 | 0.99533 | ||
189 | 2009.12.07 13:00 | sell | 107 | 0.10 | 1.02186 | 0.00000 | 0.99636 | ||
190 | 2009.12.07 14:00 | sell | 108 | 0.10 | 1.02245 | 0.00000 | 0.99695 | ||
191 | 2009.12.07 15:00 | sell | 109 | 0.10 | 1.02144 | 0.00000 | 0.99594 | ||
192 | 2009.12.07 16:00 | sell | 110 | 0.10 | 1.02063 | 0.00000 | 0.99513 | ||
193 | 2009.12.07 17:00 | sell | 111 | 0.10 | 1.01920 | 0.00000 | 0.99370 | ||
194 | 2009.12.07 18:00 | sell | 112 | 0.10 | 1.01986 | 0.00000 | 0.99436 | ||
195 | 2009.12.07 19:00 | sell | 113 | 0.10 | 1.01810 | 0.00000 | 0.99260 | ||
196 | 2009.12.07 20:00 | sell | 114 | 0.10 | 1.01659 | 0.00000 | 0.99109 | ||
197 | 2009.12.07 21:00 | sell | 115 | 0.10 | 1.01933 | 0.00000 | 0.99383 | ||
198 | 2009.12.07 22:00 | sell | 116 | 0.10 | 1.01983 | 0.00000 | 0.99433 | ||
199 | 2009.12.07 23:00 | sell | 117 | 0.10 | 1.01952 | 0.00000 | 0.99402 | ||
200 | 2009.12.08 00:00 | sell | 118 | 0.10 | 1.01942 | 0.00000 | 0.99392 | ||
201 | 2009.12.08 01:00 | sell | 119 | 0.10 | 1.01840 | 0.00000 | 0.99290 | ||
202 | 2009.12.08 02:00 | sell | 120 | 0.10 | 1.01740 | 0.00000 | 0.99190 | ||
203 | 2009.12.08 03:00 | sell | 121 | 0.10 | 1.01726 | 0.00000 | 0.99176 | ||
204 | 2009.12.08 04:00 | close | 121 | 0.10 | 1.01851 | 0.00000 | 0.99176 | -12.27 | 9016.04 |
205 | 2009.12.08 04:00 | close | 120 | 0.10 | 1.01851 | 0.00000 | 0.99190 | -10.90 | 9005.14 |
206 | 2009.12.08 04:00 | close | 119 | 0.10 | 1.01851 | 0.00000 | 0.99290 | -1.08 | 9004.06 |
207 | 2009.12.08 04:00 | close | 118 | 0.10 | 1.01851 | 0.00000 | 0.99392 | 8.93 | 9012.99 |
208 | 2009.12.08 04:00 | close | 117 | 0.10 | 1.01851 | 0.00000 | 0.99402 | 9.82 | 9022.82 |
209 | 2009.12.08 04:00 | close | 116 | 0.10 | 1.01851 | 0.00000 | 0.99433 | 12.86 | 9035.68 |
210 | 2009.12.08 04:00 | close | 115 | 0.10 | 1.01851 | 0.00000 | 0.99383 | 7.95 | 9043.63 |
211 | 2009.12.08 04:00 | close | 114 | 0.10 | 1.01851 | 0.00000 | 0.99109 | -18.95 | 9024.68 |
212 | 2009.12.08 04:00 | close | 113 | 0.10 | 1.01851 | 0.00000 | 0.99260 | -4.13 | 9020.55 |
213 | 2009.12.08 04:00 | close | 112 | 0.10 | 1.01851 | 0.00000 | 0.99436 | 13.15 | 9033.70 |
214 | 2009.12.08 04:00 | close | 111 | 0.10 | 1.01851 | 0.00000 | 0.99370 | 6.67 | 9040.37 |
215 | 2009.12.08 04:00 | close | 110 | 0.10 | 1.01851 | 0.00000 | 0.99513 | 20.71 | 9061.08 |
216 | 2009.12.08 04:00 | close | 109 | 0.10 | 1.01851 | 0.00000 | 0.99594 | 28.67 | 9089.75 |
217 | 2009.12.08 04:00 | close | 108 | 0.10 | 1.01851 | 0.00000 | 0.99695 | 38.58 | 9128.33 |
218 | 2009.12.08 04:00 | close | 107 | 0.10 | 1.01851 | 0.00000 | 0.99636 | 32.79 | 9161.13 |
219 | 2009.12.08 04:00 | close | 106 | 0.10 | 1.01851 | 0.00000 | 0.99533 | 22.68 | 9183.81 |
220 | 2009.12.08 04:00 | close | 105 | 0.10 | 1.01851 | 0.00000 | 0.99548 | 24.15 | 9207.96 |
221 | 2009.12.08 04:00 | close | 104 | 0.10 | 1.01851 | 0.00000 | 0.99790 | 47.91 | 9255.87 |
222 | 2009.12.08 04:00 | close | 103 | 0.10 | 1.01851 | 0.00000 | 0.99032 | -26.51 | 9229.36 |
223 | 2009.12.08 04:00 | close | 102 | 0.10 | 1.01851 | 0.00000 | 0.98913 | -38.19 | 9191.17 |
224 | 2009.12.08 04:00 | close | 101 | 0.10 | 1.01851 | 0.00000 | 0.98964 | -33.19 | 9157.98 |
225 | 2009.12.08 04:00 | close | 100 | 0.10 | 1.01851 | 0.00000 | 0.98916 | -37.90 | 9120.08 |
226 | 2009.12.08 04:00 | close | 99 | 0.10 | 1.01851 | 0.00000 | 0.98892 | -40.26 | 9079.82 |
227 | 2009.12.08 04:00 | close | 98 | 0.10 | 1.01851 | 0.00000 | 0.98918 | -37.70 | 9042.12 |
228 | 2009.12.08 04:00 | close | 97 | 0.10 | 1.01851 | 0.00000 | 0.99038 | -25.92 | 9016.21 |
229 | 2009.12.08 04:00 | close | 96 | 0.10 | 1.01851 | 0.00000 | 0.99021 | -27.59 | 8988.62 |
230 | 2009.12.08 04:00 | close | 95 | 0.10 | 1.01851 | 0.00000 | 0.99020 | -27.69 | 8960.93 |
231 | 2009.12.08 04:00 | close | 94 | 0.10 | 1.01851 | 0.00000 | 0.98985 | -31.13 | 8929.80 |
232 | 2009.12.08 04:00 | close | 93 | 0.10 | 1.01851 | 0.00000 | 0.99132 | -16.79 | 8913.01 |
233 | 2009.12.08 04:00 | close | 92 | 0.10 | 1.01851 | 0.00000 | 0.99309 | 0.59 | 8913.60 |
234 | 2009.12.08 04:00 | close | 91 | 0.10 | 1.01851 | 0.00000 | 0.99227 | -7.47 | 8906.13 |
235 | 2009.12.08 04:00 | close | 90 | 0.10 | 1.01851 | 0.00000 | 0.98840 | -45.46 | 8860.68 |
236 | 2009.12.08 04:00 | close | 89 | 0.10 | 1.01851 | 0.00000 | 0.98814 | -48.01 | 8812.67 |
237 | 2009.12.08 04:00 | close | 88 | 0.10 | 1.01851 | 0.00000 | 0.98743 | -54.99 | 8757.68 |
238 | 2009.12.08 04:00 | close | 87 | 0.10 | 1.01851 | 0.00000 | 0.98285 | -99.95 | 8657.73 |
239 | 2009.12.08 04:00 | close | 86 | 0.10 | 1.01851 | 0.00000 | 0.98284 | -100.05 | 8557.68 |
240 | 2009.12.08 04:00 | close | 85 | 0.10 | 1.01851 | 0.00000 | 0.97377 | -189.10 | 8368.59 |
241 | 2009.12.08 04:00 | close | 84 | 0.10 | 1.01851 | 0.00000 | 0.97417 | -185.18 | 8183.41 |
242 | 2009.12.08 04:00 | buy | 122 | 0.10 | 1.01851 | 0.00000 | 1.04401 | ||
243 | 2009.12.08 05:00 | close | 122 | 0.10 | 1.01812 | 0.00000 | 1.04401 | -3.83 | 8179.58 |
244 | 2009.12.08 05:00 | buy | 123 | 0.10 | 1.01825 | 0.00000 | 1.04375 | ||
245 | 2009.12.08 06:00 | close | 123 | 0.10 | 1.01805 | 0.00000 | 1.04375 | -1.96 | 8177.62 |
246 | 2009.12.08 06:00 | buy | 124 | 0.10 | 1.01818 | 0.00000 | 1.04368 | ||
247 | 2009.12.08 07:00 | buy | 125 | 0.10 | 1.01784 | 0.00000 | 1.04334 | ||
248 | 2009.12.08 08:00 | close | 125 | 0.10 | 1.01842 | 0.00000 | 1.04334 | 5.70 | 8183.32 |
249 | 2009.12.08 08:00 | close | 124 | 0.10 | 1.01842 | 0.00000 | 1.04368 | 2.36 | 8185.68 |
250 | 2009.12.08 08:00 | buy | 126 | 0.10 | 1.01855 | 0.00000 | 1.04405 | ||
251 | 2009.12.08 09:00 | buy | 127 | 0.10 | 1.02104 | 0.00000 | 1.04654 | ||
252 | 2009.12.08 10:00 | close | 127 | 0.10 | 1.01926 | 0.00000 | 1.04654 | -17.46 | 8168.22 |
253 | 2009.12.08 10:00 | close | 126 | 0.10 | 1.01926 | 0.00000 | 1.04405 | 6.97 | 8175.19 |
254 | 2009.12.08 10:00 | buy | 128 | 0.10 | 1.01939 | 0.00000 | 1.04489 | ||
255 | 2009.12.08 11:00 | buy | 129 | 0.10 | 1.01779 | 0.00000 | 1.04329 | ||
256 | 2009.12.08 12:00 | buy | 130 | 0.10 | 1.01881 | 0.00000 | 1.04431 | ||
257 | 2009.12.08 13:00 | buy | 131 | 0.10 | 1.02153 | 0.00000 | 1.04703 | ||
258 | 2009.12.08 14:00 | buy | 132 | 0.10 | 1.02204 | 0.00000 | 1.04754 | ||
259 | 2009.12.08 15:00 | buy | 133 | 0.10 | 1.02427 | 0.00000 | 1.04977 | ||
260 | 2009.12.08 16:00 | buy | 134 | 0.10 | 1.02308 | 0.00000 | 1.04858 | ||
261 | 2009.12.08 17:00 | buy | 135 | 0.10 | 1.02487 | 0.00000 | 1.05037 | ||
262 | 2009.12.08 18:00 | buy | 136 | 0.10 | 1.02460 | 0.00000 | 1.05010 | ||
263 | 2009.12.08 19:00 | buy | 137 | 0.10 | 1.02620 | 0.00000 | 1.05170 | ||
264 | 2009.12.08 20:00 | buy | 138 | 0.10 | 1.02779 | 0.00000 | 1.05329 | ||
265 | 2009.12.08 21:00 | buy | 139 | 0.10 | 1.02843 | 0.00000 | 1.05393 | ||
266 | 2009.12.08 22:00 | buy | 140 | 0.10 | 1.02702 | 0.00000 | 1.05252 | ||
267 | 2009.12.08 23:00 | buy | 141 | 0.10 | 1.02698 | 0.00000 | 1.05248 | ||
268 | 2009.12.09 00:00 | buy | 142 | 0.10 | 1.02687 | 0.00000 | 1.05237 | ||
269 | 2009.12.09 01:00 | buy | 143 | 0.10 | 1.02759 | 0.00000 | 1.05309 | ||
270 | 2009.12.09 02:00 | buy | 144 | 0.10 | 1.02673 | 0.00000 | 1.05223 | ||
271 | 2009.12.09 03:00 | buy | 145 | 0.10 | 1.02628 | 0.00000 | 1.05178 | ||
272 | 2009.12.09 04:00 | buy | 146 | 0.10 | 1.02542 | 0.00000 | 1.05092 | ||
273 | 2009.12.09 05:00 | buy | 147 | 0.10 | 1.02536 | 0.00000 | 1.05086 | ||
274 | 2009.12.09 06:00 | buy | 148 | 0.10 | 1.02606 | 0.00000 | 1.05156 | ||
275 | 2009.12.09 07:00 | buy | 149 | 0.10 | 1.02554 | 0.00000 | 1.05104 | ||
276 | 2009.12.09 08:00 | buy | 150 | 0.10 | 1.02758 | 0.00000 | 1.05308 | ||
277 | 2009.12.09 09:00 | buy | 151 | 0.10 | 1.02647 | 0.00000 | 1.05197 | ||
278 | 2009.12.09 10:00 | buy | 152 | 0.10 | 1.02459 | 0.00000 | 1.05009 | ||
279 | 2009.12.09 11:00 | buy | 153 | 0.10 | 1.02396 | 0.00000 | 1.04946 | ||
280 | 2009.12.09 12:00 | buy | 154 | 0.10 | 1.02295 | 0.00000 | 1.04845 | ||
281 | 2009.12.09 13:00 | buy | 155 | 0.10 | 1.02434 | 0.00000 | 1.04984 | ||
282 | 2009.12.09 14:00 | buy | 156 | 0.10 | 1.02616 | 0.00000 | 1.05166 | ||
283 | 2009.12.09 15:00 | buy | 157 | 0.10 | 1.02599 | 0.00000 | 1.05149 | ||
284 | 2009.12.09 16:00 | buy | 158 | 0.10 | 1.02708 | 0.00000 | 1.05258 | ||
285 | 2009.12.09 17:00 | buy | 159 | 0.10 | 1.02489 | 0.00000 | 1.05039 | ||
286 | 2009.12.09 18:00 | buy | 160 | 0.10 | 1.02628 | 0.00000 | 1.05178 | ||
287 | 2009.12.09 19:00 | buy | 161 | 0.10 | 1.02848 | 0.00000 | 1.05398 | ||
288 | 2009.12.09 20:00 | buy | 162 | 0.10 | 1.02952 | 0.00000 | 1.05502 | ||
289 | 2009.12.09 21:00 | buy | 163 | 0.10 | 1.02694 | 0.00000 | 1.05244 | ||
290 | 2009.12.09 22:00 | buy | 164 | 0.10 | 1.02645 | 0.00000 | 1.05195 | ||
291 | 2009.12.09 23:00 | buy | 165 | 0.10 | 1.02681 | 0.00000 | 1.05231 | ||
292 | 2009.12.10 00:00 | buy | 166 | 0.10 | 1.02591 | 0.00000 | 1.05141 | ||
293 | 2009.12.10 01:00 | buy | 167 | 0.10 | 1.02613 | 0.00000 | 1.05163 | ||
294 | 2009.12.10 02:00 | buy | 168 | 0.10 | 1.02591 | 0.00000 | 1.05141 | ||
295 | 2009.12.10 03:00 | buy | 169 | 0.10 | 1.02614 | 0.00000 | 1.05164 | ||
296 | 2009.12.10 04:00 | buy | 170 | 0.10 | 1.02620 | 0.00000 | 1.05170 | ||
297 | 2009.12.10 05:00 | buy | 171 | 0.10 | 1.02676 | 0.00000 | 1.05226 | ||
298 | 2009.12.10 06:00 | buy | 172 | 0.10 | 1.02775 | 0.00000 | 1.05325 | ||
299 | 2009.12.10 07:00 | buy | 173 | 0.10 | 1.02868 | 0.00000 | 1.05418 | ||
300 | 2009.12.10 08:00 | buy | 174 | 0.10 | 1.02740 | 0.00000 | 1.05290 | ||
301 | 2009.12.10 09:00 | buy | 175 | 0.10 | 1.02803 | 0.00000 | 1.05353 | ||
302 | 2009.12.10 10:00 | buy | 176 | 0.10 | 1.02675 | 0.00000 | 1.05225 | ||
303 | 2009.12.10 11:00 | buy | 177 | 0.10 | 1.02718 | 0.00000 | 1.05268 | ||
304 | 2009.12.10 12:00 | buy | 178 | 0.10 | 1.02520 | 0.00000 | 1.05070 | ||
305 | 2009.12.10 13:00 | buy | 179 | 0.10 | 1.02546 | 0.00000 | 1.05096 | ||
306 | 2009.12.10 14:00 | buy | 180 | 0.10 | 1.02609 | 0.00000 | 1.05159 | ||
307 | 2009.12.10 15:00 | buy | 181 | 0.10 | 1.02531 | 0.00000 | 1.05081 | ||
308 | 2009.12.10 16:00 | buy | 182 | 0.10 | 1.02501 | 0.00000 | 1.05051 | ||
309 | 2009.12.10 17:00 | close | 182 | 0.10 | 1.02643 | 0.00000 | 1.05051 | 13.83 | 8189.02 |
310 | 2009.12.10 17:00 | close | 181 | 0.10 | 1.02643 | 0.00000 | 1.05081 | 10.91 | 8199.93 |
311 | 2009.12.10 17:00 | close | 180 | 0.10 | 1.02643 | 0.00000 | 1.05159 | 3.31 | 8203.24 |
312 | 2009.12.10 17:00 | close | 179 | 0.10 | 1.02643 | 0.00000 | 1.05096 | 9.45 | 8212.69 |
313 | 2009.12.10 17:00 | close | 178 | 0.10 | 1.02643 | 0.00000 | 1.05070 | 11.98 | 8224.67 |
314 | 2009.12.10 17:00 | close | 177 | 0.10 | 1.02643 | 0.00000 | 1.05268 | -7.31 | 8217.36 |
315 | 2009.12.10 17:00 | close | 176 | 0.10 | 1.02643 | 0.00000 | 1.05225 | -3.12 | 8214.24 |
316 | 2009.12.10 17:00 | close | 175 | 0.10 | 1.02643 | 0.00000 | 1.05353 | -15.59 | 8198.65 |
317 | 2009.12.10 17:00 | close | 174 | 0.10 | 1.02643 | 0.00000 | 1.05290 | -9.45 | 8189.20 |
318 | 2009.12.10 17:00 | close | 173 | 0.10 | 1.02643 | 0.00000 | 1.05418 | -21.92 | 8167.28 |
319 | 2009.12.10 17:00 | close | 172 | 0.10 | 1.02643 | 0.00000 | 1.05325 | -12.86 | 8154.42 |
320 | 2009.12.10 17:00 | close | 171 | 0.10 | 1.02643 | 0.00000 | 1.05226 | -3.22 | 8151.20 |
321 | 2009.12.10 17:00 | close | 170 | 0.10 | 1.02643 | 0.00000 | 1.05170 | 2.24 | 8153.44 |
322 | 2009.12.10 17:00 | close | 169 | 0.10 | 1.02643 | 0.00000 | 1.05164 | 2.83 | 8156.27 |
323 | 2009.12.10 17:00 | close | 168 | 0.10 | 1.02643 | 0.00000 | 1.05141 | 5.07 | 8161.34 |
324 | 2009.12.10 17:00 | close | 167 | 0.10 | 1.02643 | 0.00000 | 1.05163 | 2.92 | 8164.26 |
325 | 2009.12.10 17:00 | close | 166 | 0.10 | 1.02643 | 0.00000 | 1.05141 | 5.07 | 8169.33 |
326 | 2009.12.10 17:00 | close | 165 | 0.10 | 1.02643 | 0.00000 | 1.05231 | -3.55 | 8165.78 |
327 | 2009.12.10 17:00 | close | 164 | 0.10 | 1.02643 | 0.00000 | 1.05195 | -0.04 | 8165.74 |
328 | 2009.12.10 17:00 | close | 163 | 0.10 | 1.02643 | 0.00000 | 1.05244 | -4.82 | 8160.91 |
329 | 2009.12.10 17:00 | close | 162 | 0.10 | 1.02643 | 0.00000 | 1.05502 | -29.95 | 8130.96 |
330 | 2009.12.10 17:00 | close | 161 | 0.10 | 1.02643 | 0.00000 | 1.05398 | -19.82 | 8111.14 |
331 | 2009.12.10 17:00 | close | 160 | 0.10 | 1.02643 | 0.00000 | 1.05178 | 1.61 | 8112.75 |
332 | 2009.12.10 17:00 | close | 159 | 0.10 | 1.02643 | 0.00000 | 1.05039 | 15.15 | 8127.90 |
333 | 2009.12.10 17:00 | close | 158 | 0.10 | 1.02643 | 0.00000 | 1.05258 | -6.18 | 8121.72 |
334 | 2009.12.10 17:00 | close | 157 | 0.10 | 1.02643 | 0.00000 | 1.05149 | 4.44 | 8126.16 |
335 | 2009.12.10 17:00 | close | 156 | 0.10 | 1.02643 | 0.00000 | 1.05166 | 2.78 | 8128.93 |
336 | 2009.12.10 17:00 | close | 155 | 0.10 | 1.02643 | 0.00000 | 1.04984 | 20.51 | 8149.44 |
337 | 2009.12.10 17:00 | close | 154 | 0.10 | 1.02643 | 0.00000 | 1.04845 | 34.05 | 8183.49 |
338 | 2009.12.10 17:00 | close | 153 | 0.10 | 1.02643 | 0.00000 | 1.04946 | 24.21 | 8207.70 |
339 | 2009.12.10 17:00 | close | 152 | 0.10 | 1.02643 | 0.00000 | 1.05009 | 18.08 | 8225.78 |
340 | 2009.12.10 17:00 | close | 151 | 0.10 | 1.02643 | 0.00000 | 1.05197 | -0.24 | 8225.54 |
341 | 2009.12.10 17:00 | close | 150 | 0.10 | 1.02643 | 0.00000 | 1.05308 | -11.05 | 8214.48 |
342 | 2009.12.10 17:00 | close | 149 | 0.10 | 1.02643 | 0.00000 | 1.05104 | 8.82 | 8223.30 |
343 | 2009.12.10 17:00 | close | 148 | 0.10 | 1.02643 | 0.00000 | 1.05156 | 3.75 | 8227.05 |
344 | 2009.12.10 17:00 | close | 147 | 0.10 | 1.02643 | 0.00000 | 1.05086 | 10.57 | 8237.62 |
345 | 2009.12.10 17:00 | close | 146 | 0.10 | 1.02643 | 0.00000 | 1.05092 | 9.99 | 8247.61 |
346 | 2009.12.10 17:00 | close | 145 | 0.10 | 1.02643 | 0.00000 | 1.05178 | 1.61 | 8249.22 |
347 | 2009.12.10 17:00 | close | 144 | 0.10 | 1.02643 | 0.00000 | 1.05223 | -2.77 | 8246.45 |
348 | 2009.12.10 17:00 | close | 143 | 0.10 | 1.02643 | 0.00000 | 1.05309 | -11.15 | 8235.29 |
349 | 2009.12.10 17:00 | close | 142 | 0.10 | 1.02643 | 0.00000 | 1.05237 | -4.14 | 8231.15 |
350 | 2009.12.10 17:00 | close | 141 | 0.10 | 1.02643 | 0.00000 | 1.05248 | -5.16 | 8225.99 |
351 | 2009.12.10 17:00 | close | 140 | 0.10 | 1.02643 | 0.00000 | 1.05252 | -5.55 | 8220.44 |
352 | 2009.12.10 17:00 | close | 139 | 0.10 | 1.02643 | 0.00000 | 1.05393 | -19.29 | 8201.15 |
353 | 2009.12.10 17:00 | close | 138 | 0.10 | 1.02643 | 0.00000 | 1.05329 | -13.05 | 8188.09 |
354 | 2009.12.10 17:00 | close | 137 | 0.10 | 1.02643 | 0.00000 | 1.05170 | 2.44 | 8190.53 |
355 | 2009.12.10 17:00 | close | 136 | 0.10 | 1.02643 | 0.00000 | 1.05010 | 18.03 | 8208.56 |
356 | 2009.12.10 17:00 | close | 135 | 0.10 | 1.02643 | 0.00000 | 1.05037 | 15.40 | 8223.96 |
357 | 2009.12.10 17:00 | close | 134 | 0.10 | 1.02643 | 0.00000 | 1.04858 | 32.84 | 8256.80 |
358 | 2009.12.10 17:00 | close | 133 | 0.10 | 1.02643 | 0.00000 | 1.04977 | 21.24 | 8278.03 |
359 | 2009.12.10 17:00 | close | 132 | 0.10 | 1.02643 | 0.00000 | 1.04754 | 42.97 | 8321.00 |
360 | 2009.12.10 17:00 | close | 131 | 0.10 | 1.02643 | 0.00000 | 1.04703 | 47.94 | 8368.94 |
361 | 2009.12.10 17:00 | close | 130 | 0.10 | 1.02643 | 0.00000 | 1.04431 | 74.44 | 8443.38 |
362 | 2009.12.10 17:00 | close | 129 | 0.10 | 1.02643 | 0.00000 | 1.04329 | 84.38 | 8527.76 |
363 | 2009.12.10 17:00 | close | 128 | 0.10 | 1.02643 | 0.00000 | 1.04489 | 68.79 | 8596.54 |
364 | 2009.12.10 17:00 | buy | 183 | 0.10 | 1.02656 | 0.00000 | 1.05206 | ||
365 | 2009.12.10 18:00 | buy | 184 | 0.10 | 1.02707 | 0.00000 | 1.05257 | ||
366 | 2009.12.10 19:00 | buy | 185 | 0.10 | 1.02696 | 0.00000 | 1.05246 | ||
367 | 2009.12.10 20:00 | buy | 186 | 0.10 | 1.02682 | 0.00000 | 1.05232 | ||
368 | 2009.12.10 21:00 | buy | 187 | 0.10 | 1.02669 | 0.00000 | 1.05219 | ||
369 | 2009.12.10 22:00 | buy | 188 | 0.10 | 1.02614 | 0.00000 | 1.05164 | ||
370 | 2009.12.10 23:00 | buy | 189 | 0.10 | 1.02598 | 0.00000 | 1.05148 | ||
371 | 2009.12.11 00:00 | buy | 190 | 0.10 | 1.02586 | 0.00000 | 1.05136 | ||
372 | 2009.12.11 01:00 | close | 190 | 0.10 | 1.02605 | 0.00000 | 1.05136 | 1.85 | 8598.39 |
373 | 2009.12.11 01:00 | close | 189 | 0.10 | 1.02605 | 0.00000 | 1.05148 | 0.73 | 8599.12 |
374 | 2009.12.11 01:00 | close | 188 | 0.10 | 1.02605 | 0.00000 | 1.05164 | -0.83 | 8598.29 |
375 | 2009.12.11 01:00 | close | 187 | 0.10 | 1.02605 | 0.00000 | 1.05219 | -6.19 | 8592.10 |
376 | 2009.12.11 01:00 | close | 186 | 0.10 | 1.02605 | 0.00000 | 1.05232 | -7.45 | 8584.65 |
377 | 2009.12.11 01:00 | close | 185 | 0.10 | 1.02605 | 0.00000 | 1.05246 | -8.82 | 8575.83 |
378 | 2009.12.11 01:00 | close | 184 | 0.10 | 1.02605 | 0.00000 | 1.05257 | -9.89 | 8565.94 |
379 | 2009.12.11 01:00 | close | 183 | 0.10 | 1.02605 | 0.00000 | 1.05206 | -4.92 | 8561.02 |
380 | 2009.12.11 01:00 | buy | 191 | 0.10 | 1.02618 | 0.00000 | 1.05168 | ||
381 | 2009.12.11 02:00 | buy | 192 | 0.10 | 1.02587 | 0.00000 | 1.05137 | ||
382 | 2009.12.11 03:00 | close | 192 | 0.10 | 1.02634 | 0.00000 | 1.05137 | 4.58 | 8565.60 |
383 | 2009.12.11 03:00 | close | 191 | 0.10 | 1.02634 | 0.00000 | 1.05168 | 1.56 | 8567.16 |
384 | 2009.12.11 03:00 | buy | 193 | 0.10 | 1.02647 | 0.00000 | 1.05197 | ||
385 | 2009.12.11 04:00 | close | 193 | 0.10 | 1.02628 | 0.00000 | 1.05197 | -1.85 | 8565.31 |
386 | 2009.12.11 04:00 | buy | 194 | 0.10 | 1.02641 | 0.00000 | 1.05191 | ||
387 | 2009.12.11 05:00 | buy | 195 | 0.10 | 1.02620 | 0.00000 | 1.05170 | ||
388 | 2009.12.11 06:00 | close | 195 | 0.10 | 1.02636 | 0.00000 | 1.05170 | 1.56 | 8566.87 |
389 | 2009.12.11 06:00 | close | 194 | 0.10 | 1.02636 | 0.00000 | 1.05191 | -0.49 | 8566.38 |
390 | 2009.12.11 06:00 | buy | 196 | 0.10 | 1.02649 | 0.00000 | 1.05199 | ||
391 | 2009.12.11 07:00 | buy | 197 | 0.10 | 1.02570 | 0.00000 | 1.05120 | ||
392 | 2009.12.11 08:00 | buy | 198 | 0.10 | 1.02681 | 0.00000 | 1.05231 | ||
393 | 2009.12.11 09:00 | buy | 199 | 0.10 | 1.02699 | 0.00000 | 1.05249 | ||
394 | 2009.12.11 10:00 | buy | 200 | 0.10 | 1.02608 | 0.00000 | 1.05158 | ||
395 | 2009.12.11 11:00 | buy | 201 | 0.10 | 1.02516 | 0.00000 | 1.05066 | ||
396 | 2009.12.11 12:00 | buy | 202 | 0.10 | 1.02514 | 0.00000 | 1.05064 | ||
397 | 2009.12.11 13:00 | buy | 203 | 0.10 | 1.02450 | 0.00000 | 1.05000 | ||
398 | 2009.12.11 14:00 | buy | 204 | 0.10 | 1.02420 | 0.00000 | 1.04970 | ||
399 | 2009.12.11 15:00 | buy | 205 | 0.10 | 1.02878 | 0.00000 | 1.05428 | ||
400 | 2009.12.11 16:00 | buy | 206 | 0.10 | 1.03229 | 0.00000 | 1.05779 | ||
401 | 2009.12.11 17:00 | buy | 207 | 0.10 | 1.03437 | 0.00000 | 1.05987 | ||
402 | 2009.12.11 18:00 | buy | 208 | 0.10 | 1.03567 | 0.00000 | 1.06117 | ||
403 | 2009.12.11 19:00 | buy | 209 | 0.10 | 1.03401 | 0.00000 | 1.05951 | ||
404 | 2009.12.11 20:00 | buy | 210 | 0.10 | 1.03438 | 0.00000 | 1.05988 | ||
405 | 2009.12.11 21:00 | buy | 211 | 0.10 | 1.03432 | 0.00000 | 1.05982 | ||
406 | 2009.12.11 22:00 | buy | 212 | 0.10 | 1.03411 | 0.00000 | 1.05961 | ||
407 | 2009.12.14 00:00 | buy | 213 | 0.10 | 1.03544 | 0.00000 | 1.06094 | ||
408 | 2009.12.14 01:00 | buy | 214 | 0.10 | 1.03436 | 0.00000 | 1.05986 | ||
409 | 2009.12.14 02:00 | buy | 215 | 0.10 | 1.03393 | 0.00000 | 1.05943 | ||
410 | 2009.12.14 03:00 | buy | 216 | 0.10 | 1.03320 | 0.00000 | 1.05870 | ||
411 | 2009.12.14 04:00 | buy | 217 | 0.10 | 1.03320 | 0.00000 | 1.05870 | ||
412 | 2009.12.14 05:00 | buy | 218 | 0.10 | 1.03458 | 0.00000 | 1.06008 | ||
413 | 2009.12.14 06:00 | buy | 219 | 0.10 | 1.03232 | 0.00000 | 1.05782 | ||
414 | 2009.12.14 07:00 | buy | 220 | 0.10 | 1.03142 | 0.00000 | 1.05692 | ||
415 | 2009.12.14 08:00 | buy | 221 | 0.10 | 1.03185 | 0.00000 | 1.05735 | ||
416 | 2009.12.14 09:00 | buy | 222 | 0.10 | 1.03053 | 0.00000 | 1.05603 | ||
417 | 2009.12.14 10:00 | buy | 223 | 0.10 | 1.03156 | 0.00000 | 1.05706 | ||
418 | 2009.12.14 11:00 | buy | 224 | 0.10 | 1.03106 | 0.00000 | 1.05656 | ||
419 | 2009.12.14 12:00 | buy | 225 | 0.10 | 1.03378 | 0.00000 | 1.05928 | ||
420 | 2009.12.14 13:00 | buy | 226 | 0.10 | 1.03348 | 0.00000 | 1.05898 | ||
421 | 2009.12.14 14:00 | buy | 227 | 0.10 | 1.03297 | 0.00000 | 1.05847 | ||
422 | 2009.12.14 15:00 | buy | 228 | 0.10 | 1.03316 | 0.00000 | 1.05866 | ||
423 | 2009.12.14 16:00 | buy | 229 | 0.10 | 1.03211 | 0.00000 | 1.05761 | ||
424 | 2009.12.14 17:00 | buy | 230 | 0.10 | 1.03158 | 0.00000 | 1.05708 | ||
425 | 2009.12.14 18:00 | buy | 231 | 0.10 | 1.03219 | 0.00000 | 1.05769 | ||
426 | 2009.12.14 19:00 | buy | 232 | 0.10 | 1.03166 | 0.00000 | 1.05716 | ||
427 | 2009.12.14 20:00 | close | 232 | 0.10 | 1.03186 | 0.00000 | 1.05716 | 1.94 | 8568.32 |
428 | 2009.12.14 20:00 | close | 231 | 0.10 | 1.03186 | 0.00000 | 1.05769 | -3.20 | 8565.12 |
429 | 2009.12.14 20:00 | close | 230 | 0.10 | 1.03186 | 0.00000 | 1.05708 | 2.71 | 8567.83 |
430 | 2009.12.14 20:00 | close | 229 | 0.10 | 1.03186 | 0.00000 | 1.05761 | -2.42 | 8565.41 |
431 | 2009.12.14 20:00 | close | 228 | 0.10 | 1.03186 | 0.00000 | 1.05866 | -12.60 | 8552.81 |
432 | 2009.12.14 20:00 | close | 227 | 0.10 | 1.03186 | 0.00000 | 1.05847 | -10.76 | 8542.05 |
433 | 2009.12.14 20:00 | close | 226 | 0.10 | 1.03186 | 0.00000 | 1.05898 | -15.70 | 8526.35 |
434 | 2009.12.14 20:00 | close | 225 | 0.10 | 1.03186 | 0.00000 | 1.05928 | -18.61 | 8507.74 |
435 | 2009.12.14 20:00 | close | 224 | 0.10 | 1.03186 | 0.00000 | 1.05656 | 7.75 | 8515.49 |
436 | 2009.12.14 20:00 | close | 223 | 0.10 | 1.03186 | 0.00000 | 1.05706 | 2.91 | 8518.40 |
437 | 2009.12.14 20:00 | close | 222 | 0.10 | 1.03186 | 0.00000 | 1.05603 | 12.89 | 8531.29 |
438 | 2009.12.14 20:00 | close | 221 | 0.10 | 1.03186 | 0.00000 | 1.05735 | 0.10 | 8531.39 |
439 | 2009.12.14 20:00 | close | 220 | 0.10 | 1.03186 | 0.00000 | 1.05692 | 4.26 | 8535.65 |
440 | 2009.12.14 20:00 | close | 219 | 0.10 | 1.03186 | 0.00000 | 1.05782 | -4.46 | 8531.19 |
441 | 2009.12.14 20:00 | close | 218 | 0.10 | 1.03186 | 0.00000 | 1.06008 | -26.36 | 8504.83 |
442 | 2009.12.14 20:00 | close | 217 | 0.10 | 1.03186 | 0.00000 | 1.05870 | -12.99 | 8491.84 |
443 | 2009.12.14 20:00 | close | 216 | 0.10 | 1.03186 | 0.00000 | 1.05870 | -12.99 | 8478.85 |
444 | 2009.12.14 20:00 | close | 215 | 0.10 | 1.03186 | 0.00000 | 1.05943 | -20.06 | 8458.79 |
445 | 2009.12.14 20:00 | close | 214 | 0.10 | 1.03186 | 0.00000 | 1.05986 | -24.23 | 8434.56 |
446 | 2009.12.14 20:00 | close | 213 | 0.10 | 1.03186 | 0.00000 | 1.06094 | -34.69 | 8399.87 |
447 | 2009.12.14 20:00 | close | 212 | 0.10 | 1.03186 | 0.00000 | 1.05961 | -21.76 | 8378.11 |
448 | 2009.12.14 20:00 | close | 211 | 0.10 | 1.03186 | 0.00000 | 1.05982 | -23.79 | 8354.32 |
449 | 2009.12.14 20:00 | close | 210 | 0.10 | 1.03186 | 0.00000 | 1.05988 | -24.37 | 8329.95 |
450 | 2009.12.14 20:00 | close | 209 | 0.10 | 1.03186 | 0.00000 | 1.05951 | -20.79 | 8309.16 |
451 | 2009.12.14 20:00 | close | 208 | 0.10 | 1.03186 | 0.00000 | 1.06117 | -36.87 | 8272.29 |
452 | 2009.12.14 20:00 | close | 207 | 0.10 | 1.03186 | 0.00000 | 1.05987 | -24.28 | 8248.01 |
453 | 2009.12.14 20:00 | close | 206 | 0.10 | 1.03186 | 0.00000 | 1.05779 | -4.12 | 8243.89 |
454 | 2009.12.14 20:00 | close | 205 | 0.10 | 1.03186 | 0.00000 | 1.05428 | 29.90 | 8273.79 |
455 | 2009.12.14 20:00 | close | 204 | 0.10 | 1.03186 | 0.00000 | 1.04970 | 74.28 | 8348.07 |
456 | 2009.12.14 20:00 | close | 203 | 0.10 | 1.03186 | 0.00000 | 1.05000 | 71.38 | 8419.45 |
457 | 2009.12.14 20:00 | close | 202 | 0.10 | 1.03186 | 0.00000 | 1.05064 | 65.18 | 8484.63 |
458 | 2009.12.14 20:00 | close | 201 | 0.10 | 1.03186 | 0.00000 | 1.05066 | 64.98 | 8549.61 |
459 | 2009.12.14 20:00 | close | 200 | 0.10 | 1.03186 | 0.00000 | 1.05158 | 56.07 | 8605.67 |
460 | 2009.12.14 20:00 | close | 199 | 0.10 | 1.03186 | 0.00000 | 1.05249 | 47.25 | 8652.92 |
461 | 2009.12.14 20:00 | close | 198 | 0.10 | 1.03186 | 0.00000 | 1.05231 | 48.99 | 8701.91 |
462 | 2009.12.14 20:00 | close | 197 | 0.10 | 1.03186 | 0.00000 | 1.05120 | 59.75 | 8761.66 |
463 | 2009.12.14 20:00 | close | 196 | 0.10 | 1.03186 | 0.00000 | 1.05199 | 52.09 | 8813.75 |
464 | 2009.12.14 20:00 | buy | 233 | 0.10 | 1.03199 | 0.00000 | 1.05749 | ||
465 | 2009.12.14 21:00 | close | 233 | 0.10 | 1.03186 | 0.00000 | 1.05749 | -1.26 | 8812.49 |
466 | 2009.12.14 21:00 | buy | 234 | 0.10 | 1.03199 | 0.00000 | 1.05749 | ||
467 | 2009.12.14 22:00 | close | 234 | 0.10 | 1.03193 | 0.00000 | 1.05749 | -0.58 | 8811.91 |
468 | 2009.12.14 22:00 | buy | 235 | 0.10 | 1.03206 | 0.00000 | 1.05756 | ||
469 | 2009.12.14 23:00 | buy | 236 | 0.10 | 1.03159 | 0.00000 | 1.05709 | ||
470 | 2009.12.15 00:00 | buy | 237 | 0.10 | 1.03185 | 0.00000 | 1.05735 | ||
471 | 2009.12.15 01:00 | buy | 238 | 0.10 | 1.03141 | 0.00000 | 1.05691 | ||
472 | 2009.12.15 02:00 | close | 238 | 0.10 | 1.03191 | 0.00000 | 1.05691 | 4.85 | 8816.76 |
473 | 2009.12.15 02:00 | close | 237 | 0.10 | 1.03191 | 0.00000 | 1.05735 | 0.58 | 8817.34 |
474 | 2009.12.15 02:00 | close | 236 | 0.10 | 1.03191 | 0.00000 | 1.05709 | 3.15 | 8820.49 |
475 | 2009.12.15 02:00 | close | 235 | 0.10 | 1.03191 | 0.00000 | 1.05756 | -1.40 | 8819.09 |
476 | 2009.12.15 02:00 | buy | 239 | 0.10 | 1.03204 | 0.00000 | 1.05754 | ||
477 | 2009.12.15 03:00 | buy | 240 | 0.10 | 1.03225 | 0.00000 | 1.05775 | ||
478 | 2009.12.15 04:00 | buy | 241 | 0.10 | 1.03265 | 0.00000 | 1.05815 | ||
479 | 2009.12.15 05:00 | buy | 242 | 0.10 | 1.03251 | 0.00000 | 1.05801 | ||
480 | 2009.12.15 06:00 | buy | 243 | 0.10 | 1.03238 | 0.00000 | 1.05788 | ||
481 | 2009.12.15 07:00 | buy | 244 | 0.10 | 1.03361 | 0.00000 | 1.05911 | ||
482 | 2009.12.15 08:00 | buy | 245 | 0.10 | 1.03374 | 0.00000 | 1.05924 | ||
483 | 2009.12.15 09:00 | buy | 246 | 0.10 | 1.03540 | 0.00000 | 1.06090 | ||
484 | 2009.12.15 10:00 | buy | 247 | 0.10 | 1.03860 | 0.00000 | 1.06410 | ||
485 | 2009.12.15 11:00 | buy | 248 | 0.10 | 1.03999 | 0.00000 | 1.06549 | ||
486 | 2009.12.15 12:00 | buy | 249 | 0.10 | 1.03969 | 0.00000 | 1.06519 | ||
487 | 2009.12.15 13:00 | buy | 250 | 0.10 | 1.03964 | 0.00000 | 1.06514 | ||
488 | 2009.12.15 14:00 | buy | 251 | 0.10 | 1.04087 | 0.00000 | 1.06637 | ||
489 | 2009.12.15 15:00 | buy | 252 | 0.10 | 1.04041 | 0.00000 | 1.06591 | ||
490 | 2009.12.15 16:00 | buy | 253 | 0.10 | 1.04022 | 0.00000 | 1.06572 | ||
491 | 2009.12.15 17:00 | buy | 254 | 0.10 | 1.03903 | 0.00000 | 1.06453 | ||
492 | 2009.12.15 18:00 | buy | 255 | 0.10 | 1.04218 | 0.00000 | 1.06768 | ||
493 | 2009.12.15 19:00 | buy | 256 | 0.10 | 1.04169 | 0.00000 | 1.06719 | ||
494 | 2009.12.15 20:00 | buy | 257 | 0.10 | 1.04142 | 0.00000 | 1.06692 | ||
495 | 2009.12.15 21:00 | buy | 258 | 0.10 | 1.04090 | 0.00000 | 1.06640 | ||
496 | 2009.12.15 22:00 | buy | 259 | 0.10 | 1.04034 | 0.00000 | 1.06584 | ||
497 | 2009.12.15 23:00 | buy | 260 | 0.10 | 1.04037 | 0.00000 | 1.06587 | ||
498 | 2009.12.16 00:00 | buy | 261 | 0.10 | 1.04047 | 0.00000 | 1.06597 | ||
499 | 2009.12.16 01:00 | buy | 262 | 0.10 | 1.04023 | 0.00000 | 1.06573 | ||
500 | 2009.12.16 02:00 | buy | 263 | 0.10 | 1.04070 | 0.00000 | 1.06620 | ||
501 | 2009.12.16 03:00 | buy | 264 | 0.10 | 1.04050 | 0.00000 | 1.06600 | ||
502 | 2009.12.16 04:00 | buy | 265 | 0.10 | 1.04050 | 0.00000 | 1.06600 | ||
503 | 2009.12.16 05:00 | buy | 266 | 0.10 | 1.04179 | 0.00000 | 1.06729 | ||
504 | 2009.12.16 06:00 | buy | 267 | 0.10 | 1.04106 | 0.00000 | 1.06656 | ||
505 | 2009.12.16 07:00 | buy | 268 | 0.10 | 1.04143 | 0.00000 | 1.06693 | ||
506 | 2009.12.16 08:00 | buy | 269 | 0.10 | 1.04008 | 0.00000 | 1.06558 | ||
507 | 2009.12.16 09:00 | buy | 270 | 0.10 | 1.04206 | 0.00000 | 1.06756 | ||
508 | 2009.12.16 10:00 | buy | 271 | 0.10 | 1.03999 | 0.00000 | 1.06549 | ||
509 | 2009.12.16 11:00 | buy | 272 | 0.10 | 1.03961 | 0.00000 | 1.06511 | ||
510 | 2009.12.16 12:00 | buy | 273 | 0.10 | 1.03933 | 0.00000 | 1.06483 | ||
511 | 2009.12.16 13:00 | buy | 274 | 0.10 | 1.03790 | 0.00000 | 1.06340 | ||
512 | 2009.12.16 14:00 | buy | 275 | 0.10 | 1.03859 | 0.00000 | 1.06409 | ||
513 | 2009.12.16 15:00 | close | 275 | 0.10 | 1.03924 | 0.00000 | 1.06409 | 6.25 | 8825.34 |
514 | 2009.12.16 15:00 | close | 274 | 0.10 | 1.03924 | 0.00000 | 1.06340 | 12.89 | 8838.23 |
515 | 2009.12.16 15:00 | close | 273 | 0.10 | 1.03924 | 0.00000 | 1.06483 | -0.87 | 8837.36 |
516 | 2009.12.16 15:00 | close | 272 | 0.10 | 1.03924 | 0.00000 | 1.06511 | -3.56 | 8833.80 |
517 | 2009.12.16 15:00 | close | 271 | 0.10 | 1.03924 | 0.00000 | 1.06549 | -7.22 | 8826.58 |
518 | 2009.12.16 15:00 | close | 270 | 0.10 | 1.03924 | 0.00000 | 1.06756 | -27.14 | 8799.44 |
519 | 2009.12.16 15:00 | close | 269 | 0.10 | 1.03924 | 0.00000 | 1.06558 | -8.08 | 8791.36 |
520 | 2009.12.16 15:00 | close | 268 | 0.10 | 1.03924 | 0.00000 | 1.06693 | -21.07 | 8770.29 |
521 | 2009.12.16 15:00 | close | 267 | 0.10 | 1.03924 | 0.00000 | 1.06656 | -17.51 | 8752.78 |
522 | 2009.12.16 15:00 | close | 266 | 0.10 | 1.03924 | 0.00000 | 1.06729 | -24.54 | 8728.24 |
523 | 2009.12.16 15:00 | close | 265 | 0.10 | 1.03924 | 0.00000 | 1.06600 | -12.12 | 8716.12 |
524 | 2009.12.16 15:00 | close | 264 | 0.10 | 1.03924 | 0.00000 | 1.06600 | -12.12 | 8704.00 |
525 | 2009.12.16 15:00 | close | 263 | 0.10 | 1.03924 | 0.00000 | 1.06620 | -14.05 | 8689.95 |
526 | 2009.12.16 15:00 | close | 262 | 0.10 | 1.03924 | 0.00000 | 1.06573 | -9.53 | 8680.42 |
527 | 2009.12.16 15:00 | close | 261 | 0.10 | 1.03924 | 0.00000 | 1.06597 | -11.84 | 8668.58 |
528 | 2009.12.16 15:00 | close | 260 | 0.10 | 1.03924 | 0.00000 | 1.06587 | -10.82 | 8657.76 |
529 | 2009.12.16 15:00 | close | 259 | 0.10 | 1.03924 | 0.00000 | 1.06584 | -10.53 | 8647.23 |
530 | 2009.12.16 15:00 | close | 258 | 0.10 | 1.03924 | 0.00000 | 1.06640 | -15.92 | 8631.31 |
531 | 2009.12.16 15:00 | close | 257 | 0.10 | 1.03924 | 0.00000 | 1.06692 | -20.93 | 8610.38 |
532 | 2009.12.16 15:00 | close | 256 | 0.10 | 1.03924 | 0.00000 | 1.06719 | -23.52 | 8586.86 |
533 | 2009.12.16 15:00 | close | 255 | 0.10 | 1.03924 | 0.00000 | 1.06768 | -28.24 | 8558.62 |
534 | 2009.12.16 15:00 | close | 254 | 0.10 | 1.03924 | 0.00000 | 1.06453 | 2.07 | 8560.69 |
535 | 2009.12.16 15:00 | close | 253 | 0.10 | 1.03924 | 0.00000 | 1.06572 | -9.38 | 8551.31 |
536 | 2009.12.16 15:00 | close | 252 | 0.10 | 1.03924 | 0.00000 | 1.06591 | -11.21 | 8540.10 |
537 | 2009.12.16 15:00 | close | 251 | 0.10 | 1.03924 | 0.00000 | 1.06637 | -15.63 | 8524.47 |
538 | 2009.12.16 15:00 | close | 250 | 0.10 | 1.03924 | 0.00000 | 1.06514 | -3.80 | 8520.67 |
539 | 2009.12.16 15:00 | close | 249 | 0.10 | 1.03924 | 0.00000 | 1.06519 | -4.28 | 8516.39 |
540 | 2009.12.16 15:00 | close | 248 | 0.10 | 1.03924 | 0.00000 | 1.06549 | -7.17 | 8509.22 |
541 | 2009.12.16 15:00 | close | 247 | 0.10 | 1.03924 | 0.00000 | 1.06410 | 6.21 | 8515.42 |
542 | 2009.12.16 15:00 | close | 246 | 0.10 | 1.03924 | 0.00000 | 1.06090 | 37.00 | 8552.42 |
543 | 2009.12.16 15:00 | close | 245 | 0.10 | 1.03924 | 0.00000 | 1.05924 | 52.97 | 8605.39 |
544 | 2009.12.16 15:00 | close | 244 | 0.10 | 1.03924 | 0.00000 | 1.05911 | 54.22 | 8659.61 |
545 | 2009.12.16 15:00 | close | 243 | 0.10 | 1.03924 | 0.00000 | 1.05788 | 66.06 | 8725.67 |
546 | 2009.12.16 15:00 | close | 242 | 0.10 | 1.03924 | 0.00000 | 1.05801 | 64.81 | 8790.48 |
547 | 2009.12.16 15:00 | close | 241 | 0.10 | 1.03924 | 0.00000 | 1.05815 | 63.46 | 8853.94 |
548 | 2009.12.16 15:00 | close | 240 | 0.10 | 1.03924 | 0.00000 | 1.05775 | 67.31 | 8921.25 |
549 | 2009.12.16 15:00 | close | 239 | 0.10 | 1.03924 | 0.00000 | 1.05754 | 69.33 | 8990.58 |
550 | 2009.12.16 15:00 | buy | 276 | 0.10 | 1.03937 | 0.00000 | 1.06487 | ||
551 | 2009.12.16 16:00 | buy | 277 | 0.10 | 1.03663 | 0.00000 | 1.06213 | ||
552 | 2009.12.16 17:00 | buy | 278 | 0.10 | 1.03597 | 0.00000 | 1.06147 | ||
553 | 2009.12.16 18:00 | buy | 279 | 0.10 | 1.03562 | 0.00000 | 1.06112 | ||
554 | 2009.12.16 19:00 | close | 279 | 0.10 | 1.03774 | 0.00000 | 1.06112 | 20.43 | 9011.01 |
555 | 2009.12.16 19:00 | close | 278 | 0.10 | 1.03774 | 0.00000 | 1.06147 | 17.06 | 9028.07 |
556 | 2009.12.16 19:00 | close | 277 | 0.10 | 1.03774 | 0.00000 | 1.06213 | 10.70 | 9038.77 |
557 | 2009.12.16 19:00 | close | 276 | 0.10 | 1.03774 | 0.00000 | 1.06487 | -15.71 | 9023.06 |
558 | 2009.12.16 19:00 | buy | 280 | 0.10 | 1.03787 | 0.00000 | 1.06337 | ||
559 | 2009.12.16 20:00 | close | 280 | 0.10 | 1.03740 | 0.00000 | 1.06337 | -4.53 | 9018.53 |
560 | 2009.12.16 20:00 | buy | 281 | 0.10 | 1.03753 | 0.00000 | 1.06303 | ||
561 | 2009.12.16 21:00 | buy | 282 | 0.10 | 1.03978 | 0.00000 | 1.06528 | ||
562 | 2009.12.16 22:00 | close | 282 | 0.10 | 1.03845 | 0.00000 | 1.06528 | -12.81 | 9005.72 |
563 | 2009.12.16 22:00 | close | 281 | 0.10 | 1.03845 | 0.00000 | 1.06303 | 8.86 | 9014.58 |
564 | 2009.12.16 22:00 | buy | 283 | 0.10 | 1.03858 | 0.00000 | 1.06408 | ||
565 | 2009.12.16 23:00 | close | 283 | 0.10 | 1.03838 | 0.00000 | 1.06408 | -1.93 | 9012.65 |
566 | 2009.12.16 23:00 | buy | 284 | 0.10 | 1.03851 | 0.00000 | 1.06401 | ||
567 | 2009.12.17 00:00 | close | 284 | 0.10 | 1.03863 | 0.00000 | 1.06401 | 1.31 | 9013.96 |
568 | 2009.12.17 00:00 | buy | 285 | 0.10 | 1.03876 | 0.00000 | 1.06426 | ||
569 | 2009.12.17 01:00 | close | 285 | 0.10 | 1.03880 | 0.00000 | 1.06426 | 0.39 | 9014.35 |
570 | 2009.12.17 01:00 | buy | 286 | 0.10 | 1.03893 | 0.00000 | 1.06443 | ||
571 | 2009.12.17 02:00 | buy | 287 | 0.10 | 1.03926 | 0.00000 | 1.06476 | ||
572 | 2009.12.17 03:00 | buy | 288 | 0.10 | 1.04317 | 0.00000 | 1.06867 | ||
573 | 2009.12.17 04:00 | buy | 289 | 0.10 | 1.04508 | 0.00000 | 1.07058 | ||
574 | 2009.12.17 05:00 | buy | 290 | 0.10 | 1.04502 | 0.00000 | 1.07052 | ||
575 | 2009.12.17 06:00 | buy | 291 | 0.10 | 1.04665 | 0.00000 | 1.07215 | ||
576 | 2009.12.17 07:00 | buy | 292 | 0.10 | 1.04662 | 0.00000 | 1.07212 | ||
577 | 2009.12.17 08:00 | buy | 293 | 0.10 | 1.04561 | 0.00000 | 1.07111 | ||
578 | 2009.12.17 09:00 | buy | 294 | 0.10 | 1.04624 | 0.00000 | 1.07174 | ||
579 | 2009.12.17 10:00 | buy | 295 | 0.10 | 1.04581 | 0.00000 | 1.07131 | ||
580 | 2009.12.17 11:00 | buy | 296 | 0.10 | 1.04852 | 0.00000 | 1.07402 | ||
581 | 2009.12.17 12:00 | buy | 297 | 0.10 | 1.04978 | 0.00000 | 1.07528 | ||
582 | 2009.12.17 13:00 | buy | 298 | 0.10 | 1.04877 | 0.00000 | 1.07427 | ||
583 | 2009.12.17 14:00 | buy | 299 | 0.10 | 1.04911 | 0.00000 | 1.07461 | ||
584 | 2009.12.17 15:00 | buy | 300 | 0.10 | 1.04953 | 0.00000 | 1.07503 | ||
585 | 2009.12.17 16:00 | buy | 301 | 0.10 | 1.04804 | 0.00000 | 1.07354 | ||
586 | 2009.12.17 17:00 | buy | 302 | 0.10 | 1.04731 | 0.00000 | 1.07281 | ||
587 | 2009.12.17 18:00 | buy | 303 | 0.10 | 1.04922 | 0.00000 | 1.07472 | ||
588 | 2009.12.17 19:00 | buy | 304 | 0.10 | 1.04839 | 0.00000 | 1.07389 | ||
589 | 2009.12.17 20:00 | buy | 305 | 0.10 | 1.04664 | 0.00000 | 1.07214 | ||
590 | 2009.12.17 21:00 | buy | 306 | 0.10 | 1.04653 | 0.00000 | 1.07203 | ||
591 | 2009.12.17 22:00 | buy | 307 | 0.10 | 1.04713 | 0.00000 | 1.07263 | ||
592 | 2009.12.17 23:00 | buy | 308 | 0.10 | 1.04756 | 0.00000 | 1.07306 | ||
593 | 2009.12.18 00:00 | buy | 309 | 0.10 | 1.04688 | 0.00000 | 1.07238 | ||
594 | 2009.12.18 01:00 | buy | 310 | 0.10 | 1.04638 | 0.00000 | 1.07188 | ||
595 | 2009.12.18 02:00 | buy | 311 | 0.10 | 1.04300 | 0.00000 | 1.06850 | ||
596 | 2009.12.18 03:00 | buy | 312 | 0.10 | 1.04165 | 0.00000 | 1.06715 | ||
597 | 2009.12.18 04:00 | buy | 313 | 0.10 | 1.04039 | 0.00000 | 1.06589 | ||
598 | 2009.12.18 05:00 | buy | 314 | 0.10 | 1.03951 | 0.00000 | 1.06501 | ||
599 | 2009.12.18 06:00 | buy | 315 | 0.10 | 1.03961 | 0.00000 | 1.06511 | ||
600 | 2009.12.18 07:00 | close | 315 | 0.10 | 1.04159 | 0.00000 | 1.06511 | 19.01 | 9033.36 |
601 | 2009.12.18 07:00 | close | 314 | 0.10 | 1.04159 | 0.00000 | 1.06501 | 19.97 | 9053.33 |
602 | 2009.12.18 07:00 | close | 313 | 0.10 | 1.04159 | 0.00000 | 1.06589 | 11.52 | 9064.85 |
603 | 2009.12.18 07:00 | close | 312 | 0.10 | 1.04159 | 0.00000 | 1.06715 | -0.58 | 9064.27 |
604 | 2009.12.18 07:00 | close | 311 | 0.10 | 1.04159 | 0.00000 | 1.06850 | -13.54 | 9050.73 |
605 | 2009.12.18 07:00 | close | 310 | 0.10 | 1.04159 | 0.00000 | 1.07188 | -45.99 | 9004.74 |
606 | 2009.12.18 07:00 | close | 309 | 0.10 | 1.04159 | 0.00000 | 1.07238 | -50.79 | 8953.95 |
607 | 2009.12.18 07:00 | close | 308 | 0.10 | 1.04159 | 0.00000 | 1.07306 | -57.27 | 8896.68 |
608 | 2009.12.18 07:00 | close | 307 | 0.10 | 1.04159 | 0.00000 | 1.07263 | -53.14 | 8843.54 |
609 | 2009.12.18 07:00 | close | 306 | 0.10 | 1.04159 | 0.00000 | 1.07203 | -47.38 | 8796.16 |
610 | 2009.12.18 07:00 | close | 305 | 0.10 | 1.04159 | 0.00000 | 1.07214 | -48.43 | 8747.73 |
611 | 2009.12.18 07:00 | close | 304 | 0.10 | 1.04159 | 0.00000 | 1.07389 | -65.23 | 8682.50 |
612 | 2009.12.18 07:00 | close | 303 | 0.10 | 1.04159 | 0.00000 | 1.07472 | -73.20 | 8609.30 |
613 | 2009.12.18 07:00 | close | 302 | 0.10 | 1.04159 | 0.00000 | 1.07281 | -54.87 | 8554.43 |
614 | 2009.12.18 07:00 | close | 301 | 0.10 | 1.04159 | 0.00000 | 1.07354 | -61.87 | 8492.56 |
615 | 2009.12.18 07:00 | close | 300 | 0.10 | 1.04159 | 0.00000 | 1.07503 | -76.18 | 8416.37 |
616 | 2009.12.18 07:00 | close | 299 | 0.10 | 1.04159 | 0.00000 | 1.07461 | -72.15 | 8344.22 |
617 | 2009.12.18 07:00 | close | 298 | 0.10 | 1.04159 | 0.00000 | 1.07427 | -68.88 | 8275.34 |
618 | 2009.12.18 07:00 | close | 297 | 0.10 | 1.04159 | 0.00000 | 1.07528 | -78.58 | 8196.76 |
619 | 2009.12.18 07:00 | close | 296 | 0.10 | 1.04159 | 0.00000 | 1.07402 | -66.48 | 8130.28 |
620 | 2009.12.18 07:00 | close | 295 | 0.10 | 1.04159 | 0.00000 | 1.07131 | -40.46 | 8089.82 |
621 | 2009.12.18 07:00 | close | 294 | 0.10 | 1.04159 | 0.00000 | 1.07174 | -44.59 | 8045.23 |
622 | 2009.12.18 07:00 | close | 293 | 0.10 | 1.04159 | 0.00000 | 1.07111 | -38.54 | 8006.69 |
623 | 2009.12.18 07:00 | close | 292 | 0.10 | 1.04159 | 0.00000 | 1.07212 | -48.24 | 7958.45 |
624 | 2009.12.18 07:00 | close | 291 | 0.10 | 1.04159 | 0.00000 | 1.07215 | -48.53 | 7909.92 |
625 | 2009.12.18 07:00 | close | 290 | 0.10 | 1.04159 | 0.00000 | 1.07052 | -32.88 | 7877.04 |
626 | 2009.12.18 07:00 | close | 289 | 0.10 | 1.04159 | 0.00000 | 1.07058 | -33.46 | 7843.58 |
627 | 2009.12.18 07:00 | close | 288 | 0.10 | 1.04159 | 0.00000 | 1.06867 | -15.12 | 7828.46 |
628 | 2009.12.18 07:00 | close | 287 | 0.10 | 1.04159 | 0.00000 | 1.06476 | 22.42 | 7850.88 |
629 | 2009.12.18 07:00 | close | 286 | 0.10 | 1.04159 | 0.00000 | 1.06443 | 25.59 | 7876.47 |
630 | 2009.12.18 07:00 | buy | 316 | 0.10 | 1.04172 | 0.00000 | 1.06722 | ||
631 | 2009.12.18 08:00 | close | 316 | 0.10 | 1.04221 | 0.00000 | 1.06722 | 4.70 | 7881.17 |
632 | 2009.12.18 08:00 | buy | 317 | 0.10 | 1.04234 | 0.00000 | 1.06784 | ||
633 | 2009.12.18 09:00 | close | 317 | 0.10 | 1.04231 | 0.00000 | 1.06784 | -0.29 | 7880.88 |
634 | 2009.12.18 09:00 | buy | 318 | 0.10 | 1.04244 | 0.00000 | 1.06794 | ||
635 | 2009.12.18 10:00 | buy | 319 | 0.10 | 1.04087 | 0.00000 | 1.06637 | ||
636 | 2009.12.18 11:00 | buy | 320 | 0.10 | 1.04128 | 0.00000 | 1.06678 | ||
637 | 2009.12.18 12:00 | close | 320 | 0.10 | 1.04170 | 0.00000 | 1.06678 | 4.03 | 7884.91 |
638 | 2009.12.18 12:00 | close | 319 | 0.10 | 1.04170 | 0.00000 | 1.06637 | 7.97 | 7892.88 |
639 | 2009.12.18 12:00 | close | 318 | 0.10 | 1.04170 | 0.00000 | 1.06794 | -7.10 | 7885.78 |
640 | 2009.12.18 12:00 | buy | 321 | 0.10 | 1.04183 | 0.00000 | 1.06733 | ||
641 | 2009.12.18 13:00 | close | 321 | 0.10 | 1.04247 | 0.00000 | 1.06733 | 6.14 | 7891.92 |
642 | 2009.12.18 13:00 | buy | 322 | 0.10 | 1.04260 | 0.00000 | 1.06810 | ||
643 | 2009.12.18 14:00 | close | 322 | 0.10 | 1.04272 | 0.00000 | 1.06810 | 1.15 | 7893.07 |
644 | 2009.12.18 14:00 | buy | 323 | 0.10 | 1.04285 | 0.00000 | 1.06835 | ||
645 | 2009.12.18 15:00 | buy | 324 | 0.10 | 1.04496 | 0.00000 | 1.07046 | ||
646 | 2009.12.18 16:00 | buy | 325 | 0.10 | 1.04220 | 0.00000 | 1.06770 | ||
647 | 2009.12.18 17:00 | buy | 326 | 0.10 | 1.04726 | 0.00000 | 1.07276 | ||
648 | 2009.12.18 18:00 | buy | 327 | 0.10 | 1.04532 | 0.00000 | 1.07082 | ||
649 | 2009.12.18 19:00 | buy | 328 | 0.10 | 1.04351 | 0.00000 | 1.06901 | ||
650 | 2009.12.18 20:00 | buy | 329 | 0.10 | 1.04423 | 0.00000 | 1.06973 | ||
651 | 2009.12.18 21:00 | buy | 330 | 0.10 | 1.04298 | 0.00000 | 1.06848 | ||
652 | 2009.12.18 22:00 | buy | 331 | 0.10 | 1.04297 | 0.00000 | 1.06847 | ||
653 | 2009.12.21 00:00 | buy | 332 | 0.10 | 1.04080 | 0.00000 | 1.06630 | ||
654 | 2009.12.21 01:00 | buy | 333 | 0.10 | 1.04038 | 0.00000 | 1.06588 | ||
655 | 2009.12.21 02:00 | close | 333 | 0.10 | 1.04169 | 0.00000 | 1.06588 | 12.58 | 7905.65 |
656 | 2009.12.21 02:00 | close | 332 | 0.10 | 1.04169 | 0.00000 | 1.06630 | 8.54 | 7914.19 |
657 | 2009.12.21 02:00 | close | 331 | 0.10 | 1.04169 | 0.00000 | 1.06847 | -12.24 | 7901.95 |
658 | 2009.12.21 02:00 | close | 330 | 0.10 | 1.04169 | 0.00000 | 1.06848 | -12.33 | 7889.62 |
659 | 2009.12.21 02:00 | close | 329 | 0.10 | 1.04169 | 0.00000 | 1.06973 | -24.33 | 7865.29 |
660 | 2009.12.21 02:00 | close | 328 | 0.10 | 1.04169 | 0.00000 | 1.06901 | -17.42 | 7847.87 |
661 | 2009.12.21 02:00 | close | 327 | 0.10 | 1.04169 | 0.00000 | 1.07082 | -34.80 | 7813.07 |
662 | 2009.12.21 02:00 | close | 326 | 0.10 | 1.04169 | 0.00000 | 1.07276 | -53.42 | 7759.64 |
663 | 2009.12.21 02:00 | close | 325 | 0.10 | 1.04169 | 0.00000 | 1.06770 | -4.85 | 7754.79 |
664 | 2009.12.21 02:00 | close | 324 | 0.10 | 1.04169 | 0.00000 | 1.07046 | -31.34 | 7723.45 |
665 | 2009.12.21 02:00 | close | 323 | 0.10 | 1.04169 | 0.00000 | 1.06835 | -11.09 | 7712.36 |
666 | 2009.12.21 02:00 | buy | 334 | 0.10 | 1.04182 | 0.00000 | 1.06732 | ||
667 | 2009.12.21 03:00 | close | 334 | 0.10 | 1.04195 | 0.00000 | 1.06732 | 1.25 | 7713.61 |
668 | 2009.12.21 03:00 | buy | 335 | 0.10 | 1.04208 | 0.00000 | 1.06758 | ||
669 | 2009.12.21 04:00 | buy | 336 | 0.10 | 1.04253 | 0.00000 | 1.06803 | ||
670 | 2009.12.21 05:00 | buy | 337 | 0.10 | 1.04158 | 0.00000 | 1.06708 | ||
671 | 2009.12.21 06:00 | buy | 338 | 0.10 | 1.04166 | 0.00000 | 1.06716 | ||
672 | 2009.12.21 07:00 | close | 338 | 0.10 | 1.04228 | 0.00000 | 1.06716 | 5.95 | 7719.56 |
673 | 2009.12.21 07:00 | close | 337 | 0.10 | 1.04228 | 0.00000 | 1.06708 | 6.72 | 7726.28 |
674 | 2009.12.21 07:00 | close | 336 | 0.10 | 1.04228 | 0.00000 | 1.06803 | -2.40 | 7723.88 |
675 | 2009.12.21 07:00 | close | 335 | 0.10 | 1.04228 | 0.00000 | 1.06758 | 1.92 | 7725.80 |
676 | 2009.12.21 07:00 | buy | 339 | 0.10 | 1.04241 | 0.00000 | 1.06791 | ||
677 | 2009.12.21 08:00 | buy | 340 | 0.10 | 1.04126 | 0.00000 | 1.06676 | ||
678 | 2009.12.21 09:00 | buy | 341 | 0.10 | 1.04145 | 0.00000 | 1.06695 | ||
679 | 2009.12.21 10:00 | buy | 342 | 0.10 | 1.04641 | 0.00000 | 1.07191 | ||
680 | 2009.12.21 11:00 | buy | 343 | 0.10 | 1.04427 | 0.00000 | 1.06977 | ||
681 | 2009.12.21 12:00 | buy | 344 | 0.10 | 1.04275 | 0.00000 | 1.06825 | ||
682 | 2009.12.21 13:00 | buy | 345 | 0.10 | 1.04229 | 0.00000 | 1.06779 | ||
683 | 2009.12.21 14:00 | buy | 346 | 0.10 | 1.04021 | 0.00000 | 1.06571 | ||
684 | 2009.12.21 15:00 | buy | 347 | 0.10 | 1.04065 | 0.00000 | 1.06615 | ||
685 | 2009.12.21 16:00 | buy | 348 | 0.10 | 1.04293 | 0.00000 | 1.06843 | ||
686 | 2009.12.21 17:00 | buy | 349 | 0.10 | 1.04395 | 0.00000 | 1.06945 | ||
687 | 2009.12.21 18:00 | buy | 350 | 0.10 | 1.04423 | 0.00000 | 1.06973 | ||
688 | 2009.12.21 19:00 | buy | 351 | 0.10 | 1.04361 | 0.00000 | 1.06911 | ||
689 | 2009.12.21 20:00 | buy | 352 | 0.10 | 1.04555 | 0.00000 | 1.07105 | ||
690 | 2009.12.21 21:00 | buy | 353 | 0.10 | 1.04569 | 0.00000 | 1.07119 | ||
691 | 2009.12.21 22:00 | buy | 354 | 0.10 | 1.04593 | 0.00000 | 1.07143 | ||
692 | 2009.12.21 23:00 | buy | 355 | 0.10 | 1.04610 | 0.00000 | 1.07160 | ||
693 | 2009.12.22 00:00 | buy | 356 | 0.10 | 1.04607 | 0.00000 | 1.07157 | ||
694 | 2009.12.22 01:00 | buy | 357 | 0.10 | 1.04561 | 0.00000 | 1.07111 | ||
695 | 2009.12.22 02:00 | buy | 358 | 0.10 | 1.04536 | 0.00000 | 1.07086 | ||
696 | 2009.12.22 03:00 | buy | 359 | 0.10 | 1.04520 | 0.00000 | 1.07070 | ||
697 | 2009.12.22 04:00 | buy | 360 | 0.10 | 1.04530 | 0.00000 | 1.07080 | ||
698 | 2009.12.22 05:00 | buy | 361 | 0.10 | 1.04553 | 0.00000 | 1.07103 | ||
699 | 2009.12.22 06:00 | buy | 362 | 0.10 | 1.04522 | 0.00000 | 1.07072 | ||
700 | 2009.12.22 07:00 | buy | 363 | 0.10 | 1.04539 | 0.00000 | 1.07089 | ||
701 | 2009.12.22 08:00 | buy | 364 | 0.10 | 1.04638 | 0.00000 | 1.07188 | ||
702 | 2009.12.22 09:00 | buy | 365 | 0.10 | 1.04582 | 0.00000 | 1.07132 | ||
703 | 2009.12.22 10:00 | buy | 366 | 0.10 | 1.04486 | 0.00000 | 1.07036 | ||
704 | 2009.12.22 11:00 | buy | 367 | 0.10 | 1.04632 | 0.00000 | 1.07182 | ||
705 | 2009.12.22 12:00 | buy | 368 | 0.10 | 1.04710 | 0.00000 | 1.07260 | ||
706 | 2009.12.22 13:00 | buy | 369 | 0.10 | 1.04848 | 0.00000 | 1.07398 | ||
707 | 2009.12.22 14:00 | buy | 370 | 0.10 | 1.04955 | 0.00000 | 1.07505 | ||
708 | 2009.12.22 15:00 | buy | 371 | 0.10 | 1.04620 | 0.00000 | 1.07170 | ||
709 | 2009.12.22 16:00 | buy | 372 | 0.10 | 1.04864 | 0.00000 | 1.07414 | ||
710 | 2009.12.22 17:00 | buy | 373 | 0.10 | 1.04908 | 0.00000 | 1.07458 | ||
711 | 2009.12.22 18:00 | buy | 374 | 0.10 | 1.04863 | 0.00000 | 1.07413 | ||
712 | 2009.12.22 19:00 | buy | 375 | 0.10 | 1.04691 | 0.00000 | 1.07241 | ||
713 | 2009.12.22 20:00 | buy | 376 | 0.10 | 1.04770 | 0.00000 | 1.07320 | ||
714 | 2009.12.22 21:00 | buy | 377 | 0.10 | 1.04817 | 0.00000 | 1.07367 | ||
715 | 2009.12.22 22:00 | buy | 378 | 0.10 | 1.04869 | 0.00000 | 1.07419 | ||
716 | 2009.12.22 23:00 | buy | 379 | 0.10 | 1.04898 | 0.00000 | 1.07448 | ||
717 | 2009.12.23 00:00 | buy | 380 | 0.10 | 1.04837 | 0.00000 | 1.07387 | ||
718 | 2009.12.23 01:00 | buy | 381 | 0.10 | 1.04849 | 0.00000 | 1.07399 | ||
719 | 2009.12.23 02:00 | buy | 382 | 0.10 | 1.04855 | 0.00000 | 1.07405 | ||
720 | 2009.12.23 03:00 | buy | 383 | 0.10 | 1.04772 | 0.00000 | 1.07322 | ||
721 | 2009.12.23 04:00 | buy | 384 | 0.10 | 1.04900 | 0.00000 | 1.07450 | ||
722 | 2009.12.23 05:00 | buy | 385 | 0.10 | 1.04904 | 0.00000 | 1.07454 | ||
723 | 2009.12.23 06:00 | buy | 386 | 0.10 | 1.04922 | 0.00000 | 1.07472 | ||
724 | 2009.12.23 07:00 | buy | 387 | 0.10 | 1.04871 | 0.00000 | 1.07421 | ||
725 | 2009.12.23 08:00 | buy | 388 | 0.10 | 1.04879 | 0.00000 | 1.07429 | ||
726 | 2009.12.23 09:00 | buy | 389 | 0.10 | 1.04862 | 0.00000 | 1.07412 | ||
727 | 2009.12.23 10:00 | buy | 390 | 0.10 | 1.04871 | 0.00000 | 1.07421 | ||
728 | 2009.12.23 11:00 | buy | 391 | 0.10 | 1.04817 | 0.00000 | 1.07367 | ||
729 | 2009.12.23 12:00 | buy | 392 | 0.10 | 1.04621 | 0.00000 | 1.07171 | ||
730 | 2009.12.23 13:00 | buy | 393 | 0.10 | 1.04687 | 0.00000 | 1.07237 | ||
731 | 2009.12.23 14:00 | buy | 394 | 0.10 | 1.04268 | 0.00000 | 1.06818 | ||
732 | 2009.12.23 15:00 | buy | 395 | 0.10 | 1.04329 | 0.00000 | 1.06879 | ||
733 | 2009.12.23 16:00 | buy | 396 | 0.10 | 1.04283 | 0.00000 | 1.06833 | ||
734 | 2009.12.23 17:00 | buy | 397 | 0.10 | 1.03888 | 0.00000 | 1.06438 | ||
735 | 2009.12.23 18:00 | buy | 398 | 0.10 | 1.03812 | 0.00000 | 1.06362 | ||
736 | 2009.12.23 19:00 | buy | 399 | 0.10 | 1.03752 | 0.00000 | 1.06302 | ||
737 | 2009.12.23 20:00 | buy | 400 | 0.10 | 1.03776 | 0.00000 | 1.06326 | ||
738 | 2009.12.23 21:00 | buy | 401 | 0.10 | 1.03943 | 0.00000 | 1.06493 | ||
739 | 2009.12.23 22:00 | buy | 402 | 0.10 | 1.03958 | 0.00000 | 1.06508 | ||
740 | 2009.12.23 23:00 | buy | 403 | 0.10 | 1.03885 | 0.00000 | 1.06435 | ||
741 | 2009.12.24 00:00 | buy | 404 | 0.10 | 1.03947 | 0.00000 | 1.06497 | ||
742 | 2009.12.24 01:00 | buy | 405 | 0.10 | 1.03919 | 0.00000 | 1.06469 | ||
743 | 2009.12.24 02:00 | buy | 406 | 0.10 | 1.03924 | 0.00000 | 1.06474 | ||
744 | 2009.12.24 03:00 | buy | 407 | 0.10 | 1.03875 | 0.00000 | 1.06425 | ||
745 | 2009.12.24 04:00 | buy | 408 | 0.10 | 1.03811 | 0.00000 | 1.06361 | ||
746 | 2009.12.24 05:00 | buy | 409 | 0.10 | 1.03892 | 0.00000 | 1.06442 | ||
747 | 2009.12.24 06:00 | buy | 410 | 0.10 | 1.03927 | 0.00000 | 1.06477 | ||
748 | 2009.12.24 07:00 | buy | 411 | 0.10 | 1.03917 | 0.00000 | 1.06467 | ||
749 | 2009.12.24 08:00 | buy | 412 | 0.10 | 1.03834 | 0.00000 | 1.06384 | ||
750 | 2009.12.24 09:00 | buy | 413 | 0.10 | 1.03760 | 0.00000 | 1.06310 | ||
751 | 2009.12.24 10:00 | buy | 414 | 0.10 | 1.03787 | 0.00000 | 1.06337 | ||
752 | 2009.12.24 11:20 | close at stop | 414 | 0.10 | 1.03425 | 0.00000 | 1.06337 | -35.00 | 7690.80 |
753 | 2009.12.24 11:20 | close at stop | 413 | 0.10 | 1.03425 | 0.00000 | 1.06310 | -32.39 | 7658.41 |
754 | 2009.12.24 11:20 | close at stop | 412 | 0.10 | 1.03425 | 0.00000 | 1.06384 | -39.55 | 7618.86 |
755 | 2009.12.24 11:20 | close at stop | 411 | 0.10 | 1.03425 | 0.00000 | 1.06467 | -47.57 | 7571.29 |
756 | 2009.12.24 11:20 | close at stop | 410 | 0.10 | 1.03425 | 0.00000 | 1.06477 | -48.54 | 7522.75 |
757 | 2009.12.24 11:20 | close at stop | 409 | 0.10 | 1.03425 | 0.00000 | 1.06442 | -45.15 | 7477.60 |
758 | 2009.12.24 11:20 | close at stop | 408 | 0.10 | 1.03425 | 0.00000 | 1.06361 | -37.32 | 7440.28 |
759 | 2009.12.24 11:20 | close at stop | 407 | 0.10 | 1.03425 | 0.00000 | 1.06425 | -43.51 | 7396.77 |
760 | 2009.12.24 11:20 | close at stop | 406 | 0.10 | 1.03425 | 0.00000 | 1.06474 | -48.25 | 7348.52 |
761 | 2009.12.24 11:20 | close at stop | 405 | 0.10 | 1.03425 | 0.00000 | 1.06469 | -47.76 | 7300.76 |
762 | 2009.12.24 11:20 | close at stop | 404 | 0.10 | 1.03425 | 0.00000 | 1.06497 | -50.47 | 7250.29 |
763 | 2009.12.24 11:20 | close at stop | 403 | 0.10 | 1.03425 | 0.00000 | 1.06435 | -44.33 | 7205.96 |
764 | 2009.12.24 11:20 | close at stop | 402 | 0.10 | 1.03425 | 0.00000 | 1.06508 | -51.38 | 7154.58 |
765 | 2009.12.24 11:20 | close at stop | 401 | 0.10 | 1.03425 | 0.00000 | 1.06493 | -49.93 | 7104.65 |
766 | 2009.12.24 11:20 | close at stop | 400 | 0.10 | 1.03425 | 0.00000 | 1.06326 | -33.79 | 7070.86 |
767 | 2009.12.24 11:20 | close at stop | 399 | 0.10 | 1.03425 | 0.00000 | 1.06302 | -31.47 | 7039.39 |
768 | 2009.12.24 11:20 | close at stop | 398 | 0.10 | 1.03425 | 0.00000 | 1.06362 | -37.27 | 7002.11 |
769 | 2009.12.24 11:20 | close at stop | 397 | 0.10 | 1.03425 | 0.00000 | 1.06438 | -44.62 | 6957.49 |
770 | 2009.12.24 11:20 | close at stop | 396 | 0.10 | 1.03425 | 0.00000 | 1.06833 | -82.81 | 6874.68 |
771 | 2009.12.24 11:20 | close at stop | 395 | 0.10 | 1.03425 | 0.00000 | 1.06879 | -87.26 | 6787.42 |
772 | 2009.12.24 11:20 | close at stop | 394 | 0.10 | 1.03425 | 0.00000 | 1.06818 | -81.36 | 6706.06 |
773 | 2009.12.24 11:20 | close at stop | 393 | 0.10 | 1.03425 | 0.00000 | 1.07237 | -121.87 | 6584.19 |
774 | 2009.12.24 11:20 | close at stop | 392 | 0.10 | 1.03425 | 0.00000 | 1.07171 | -115.49 | 6468.70 |
775 | 2009.12.24 11:20 | close at stop | 391 | 0.10 | 1.03425 | 0.00000 | 1.07367 | -134.44 | 6334.25 |
776 | 2009.12.24 11:20 | close at stop | 390 | 0.10 | 1.03425 | 0.00000 | 1.07421 | -139.66 | 6194.59 |
777 | 2009.12.24 11:20 | close at stop | 389 | 0.10 | 1.03425 | 0.00000 | 1.07412 | -138.79 | 6055.80 |
778 | 2009.12.24 11:20 | close at stop | 388 | 0.10 | 1.03425 | 0.00000 | 1.07429 | -140.43 | 5915.37 |
779 | 2009.12.24 11:20 | close at stop | 387 | 0.10 | 1.03425 | 0.00000 | 1.07421 | -139.66 | 5775.71 |
780 | 2009.12.24 11:20 | close at stop | 386 | 0.10 | 1.03425 | 0.00000 | 1.07472 | -144.59 | 5631.12 |
781 | 2009.12.24 11:20 | close at stop | 385 | 0.10 | 1.03425 | 0.00000 | 1.07454 | -142.85 | 5488.26 |
782 | 2009.12.24 11:20 | close at stop | 384 | 0.10 | 1.03425 | 0.00000 | 1.07450 | -142.47 | 5345.79 |
783 | 2009.12.24 11:20 | close at stop | 383 | 0.10 | 1.03425 | 0.00000 | 1.07322 | -130.09 | 5215.70 |
784 | 2009.12.24 11:20 | close at stop | 382 | 0.10 | 1.03425 | 0.00000 | 1.07405 | -138.11 | 5077.59 |
785 | 2009.12.24 11:20 | close at stop | 381 | 0.10 | 1.03425 | 0.00000 | 1.07399 | -137.53 | 4940.06 |
786 | 2009.12.24 11:20 | close at stop | 380 | 0.10 | 1.03425 | 0.00000 | 1.07387 | -136.37 | 4803.69 |
787 | 2009.12.24 11:20 | close at stop | 379 | 0.10 | 1.03425 | 0.00000 | 1.07448 | -142.22 | 4661.47 |
788 | 2009.12.24 11:20 | close at stop | 378 | 0.10 | 1.03425 | 0.00000 | 1.07419 | -139.42 | 4522.04 |
789 | 2009.12.24 11:20 | close at stop | 377 | 0.10 | 1.03425 | 0.00000 | 1.07367 | -134.39 | 4387.65 |
790 | 2009.12.24 11:20 | close at stop | 376 | 0.10 | 1.03425 | 0.00000 | 1.07320 | -129.85 | 4257.80 |
791 | 2009.12.24 11:20 | close at stop | 375 | 0.10 | 1.03425 | 0.00000 | 1.07241 | -122.21 | 4135.59 |
792 | 2009.12.24 11:20 | close at stop | 374 | 0.10 | 1.03425 | 0.00000 | 1.07413 | -138.84 | 3996.75 |
793 | 2009.12.24 11:20 | close at stop | 373 | 0.10 | 1.03425 | 0.00000 | 1.07458 | -143.19 | 3853.55 |
794 | 2009.12.24 11:20 | close at stop | 372 | 0.10 | 1.03425 | 0.00000 | 1.07414 | -138.93 | 3714.62 |
795 | 2009.12.24 11:20 | close at stop | 371 | 0.10 | 1.03425 | 0.00000 | 1.07170 | -115.34 | 3599.28 |
796 | 2009.12.24 11:20 | close at stop | 370 | 0.10 | 1.03425 | 0.00000 | 1.07505 | -147.73 | 3451.55 |
797 | 2009.12.24 11:20 | close at stop | 369 | 0.10 | 1.03425 | 0.00000 | 1.07398 | -137.39 | 3314.16 |
798 | 2009.12.24 11:20 | close at stop | 368 | 0.10 | 1.03425 | 0.00000 | 1.07260 | -124.04 | 3190.11 |
799 | 2009.12.24 11:20 | close at stop | 367 | 0.10 | 1.03425 | 0.00000 | 1.07182 | -116.50 | 3073.61 |
800 | 2009.12.24 11:20 | close at stop | 366 | 0.10 | 1.03425 | 0.00000 | 1.07036 | -102.39 | 2971.22 |
801 | 2009.12.24 11:20 | close at stop | 365 | 0.10 | 1.03425 | 0.00000 | 1.07132 | -111.67 | 2859.55 |
802 | 2009.12.24 11:20 | close at stop | 364 | 0.10 | 1.03425 | 0.00000 | 1.07188 | -117.08 | 2742.47 |
803 | 2009.12.24 11:20 | close at stop | 363 | 0.10 | 1.03425 | 0.00000 | 1.07089 | -107.51 | 2634.95 |
804 | 2009.12.24 11:20 | close at stop | 362 | 0.10 | 1.03425 | 0.00000 | 1.07072 | -105.87 | 2529.08 |
805 | 2009.12.24 11:20 | close at stop | 361 | 0.10 | 1.03425 | 0.00000 | 1.07103 | -108.86 | 2420.22 |
806 | 2009.12.24 11:20 | close at stop | 360 | 0.10 | 1.03425 | 0.00000 | 1.07080 | -106.64 | 2313.58 |
807 | 2009.12.24 11:20 | close at stop | 359 | 0.10 | 1.03425 | 0.00000 | 1.07070 | -105.67 | 2207.91 |
808 | 2009.12.24 11:20 | close at stop | 358 | 0.10 | 1.03425 | 0.00000 | 1.07086 | -107.22 | 2100.68 |
809 | 2009.12.24 11:20 | close at stop | 357 | 0.10 | 1.03425 | 0.00000 | 1.07111 | -109.64 | 1991.04 |
810 | 2009.12.24 11:20 | close at stop | 356 | 0.10 | 1.03425 | 0.00000 | 1.07157 | -114.09 | 1876.95 |
811 | 2009.12.24 11:20 | close at stop | 355 | 0.10 | 1.03425 | 0.00000 | 1.07160 | -114.33 | 1762.62 |
812 | 2009.12.24 11:20 | close at stop | 354 | 0.10 | 1.03425 | 0.00000 | 1.07143 | -112.68 | 1649.93 |
813 | 2009.12.24 11:20 | close at stop | 353 | 0.10 | 1.03425 | 0.00000 | 1.07119 | -110.36 | 1539.57 |
814 | 2009.12.24 11:20 | close at stop | 352 | 0.10 | 1.03425 | 0.00000 | 1.07105 | -109.01 | 1430.56 |
815 | 2009.12.24 11:20 | close at stop | 351 | 0.10 | 1.03425 | 0.00000 | 1.06911 | -90.25 | 1340.31 |
816 | 2009.12.24 11:20 | close at stop | 350 | 0.10 | 1.03425 | 0.00000 | 1.06973 | -96.25 | 1244.05 |
817 | 2009.12.24 11:20 | close at stop | 349 | 0.10 | 1.03425 | 0.00000 | 1.06945 | -93.54 | 1150.51 |
818 | 2009.12.24 11:20 | close at stop | 348 | 0.10 | 1.03425 | 0.00000 | 1.06843 | -83.68 | 1066.83 |
819 | 2009.12.24 11:20 | close at stop | 347 | 0.10 | 1.03425 | 0.00000 | 1.06615 | -61.63 | 1005.20 |
820 | 2009.12.24 11:20 | close at stop | 346 | 0.10 | 1.03425 | 0.00000 | 1.06571 | -57.38 | 947.81 |
821 | 2009.12.24 11:20 | close at stop | 345 | 0.10 | 1.03425 | 0.00000 | 1.06779 | -77.49 | 870.32 |
822 | 2009.12.24 11:20 | close at stop | 344 | 0.10 | 1.03425 | 0.00000 | 1.06825 | -81.94 | 788.38 |
823 | 2009.12.24 11:20 | close at stop | 343 | 0.10 | 1.03425 | 0.00000 | 1.06977 | -96.63 | 691.75 |
824 | 2009.12.24 11:20 | close at stop | 342 | 0.10 | 1.03425 | 0.00000 | 1.07191 | -117.32 | 574.42 |
825 | 2009.12.24 11:20 | close at stop | 341 | 0.10 | 1.03425 | 0.00000 | 1.06695 | -69.37 | 505.05 |
826 | 2009.12.24 11:20 | close at stop | 340 | 0.10 | 1.03425 | 0.00000 | 1.06676 | -67.53 | 437.52 |
827 | 2009.12.24 11:20 | close at stop | 339 | 0.10 | 1.03425 | 0.00000 | 1.06791 | -78.65 | 358.87 |
828 | 2009.12.24 11:20 | close at stop | 1 | 0.10 | 1.03438 | 0.00000 | 0.97946 | -286.90 | 71.97 |