Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22704.69 | Gross profit | 50999.88 | Gross loss | -28295.19 |
Profit factor | 1.80 | Expected payoff | 7.78 | ||
Absolute drawdown | 567.96 | Maximal drawdown | 3948.09 (25.50%) | Relative drawdown | 25.50% (3948.09) |
Total trades | 2919 | Short positions (won %) | 1415 (65.02%) | Long positions (won %) | 1504 (61.97%) |
Profit trades (% of total) | 1852 (63.45%) | Loss trades (% of total) | 1067 (36.55%) | ||
Largest | profit trade | 1561.33 | loss trade | -555.36 | |
Average | profit trade | 27.54 | loss trade | -26.52 | |
Maximum | consecutive wins (profit in money) | 20 (132.90) | consecutive losses (loss in money) | 8 (-1405.16) | |
Maximal | consecutive profit (count of wins) | 1863.09 (7) | consecutive loss (count of losses) | -1405.16 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00509 | 0.00000 | 1.00549 | ||
2 | 2009.12.01 00:02 | buy | 2 | 0.20 | 1.00484 | 0.00000 | 1.00524 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.40 | 1.00443 | 0.00000 | 1.00483 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.80 | 1.00385 | 0.00000 | 1.00425 | ||
5 | 2009.12.01 00:46 | buy | 5 | 1.60 | 1.00307 | 0.00000 | 1.00347 | ||
6 | 2009.12.01 00:56 | t/p | 5 | 1.60 | 1.00347 | 0.00000 | 1.00347 | 63.76 | 10063.76 |
7 | 2009.12.01 00:56 | close | 4 | 0.80 | 1.00372 | 0.00000 | 1.00425 | -10.36 | 10053.40 |
8 | 2009.12.01 00:59 | close | 3 | 0.40 | 1.00326 | 0.00000 | 1.00483 | -46.65 | 10006.75 |
9 | 2009.12.01 01:00 | close | 2 | 0.20 | 1.00324 | 0.00000 | 1.00524 | -31.90 | 9974.85 |
10 | 2009.12.01 01:05 | close | 1 | 0.10 | 1.00330 | 0.00000 | 1.00549 | -17.84 | 9957.01 |
11 | 2009.12.01 01:07 | sell | 6 | 0.10 | 1.00318 | 0.00000 | 1.00278 | ||
12 | 2009.12.01 01:10 | sell | 7 | 0.20 | 1.00348 | 0.00000 | 1.00308 | ||
13 | 2009.12.01 01:15 | sell | 8 | 0.40 | 1.00366 | 0.00000 | 1.00326 | ||
14 | 2009.12.01 01:20 | sell | 9 | 0.80 | 1.00384 | 0.00000 | 1.00344 | ||
15 | 2009.12.01 01:40 | sell | 10 | 1.60 | 1.00406 | 0.00000 | 1.00366 | ||
16 | 2009.12.01 01:45 | sell | 11 | 3.20 | 1.00447 | 0.00000 | 1.00407 | ||
17 | 2009.12.01 01:50 | sell | 12 | 6.40 | 1.00489 | 0.00000 | 1.00449 | ||
18 | 2009.12.01 01:57 | t/p | 12 | 6.40 | 1.00449 | 0.00000 | 1.00449 | 254.87 | 10211.88 |
19 | 2009.12.01 01:57 | close | 11 | 3.20 | 1.00446 | 0.00000 | 1.00407 | 3.19 | 10215.07 |
20 | 2009.12.01 01:59 | close | 10 | 1.60 | 1.00481 | 0.00000 | 1.00366 | -119.43 | 10095.64 |
21 | 2009.12.01 02:00 | close | 9 | 0.80 | 1.00476 | 0.00000 | 1.00344 | -73.25 | 10022.39 |
22 | 2009.12.01 02:02 | close | 8 | 0.40 | 1.00501 | 0.00000 | 1.00326 | -53.73 | 9968.66 |
23 | 2009.12.01 02:05 | close | 7 | 0.20 | 1.00492 | 0.00000 | 1.00308 | -28.66 | 9940.00 |
24 | 2009.12.01 02:07 | close | 6 | 0.10 | 1.00511 | 0.00000 | 1.00278 | -19.20 | 9920.80 |
25 | 2009.12.01 02:10 | sell | 13 | 0.10 | 1.00459 | 0.00000 | 1.00419 | ||
26 | 2009.12.01 02:20 | t/p | 13 | 0.10 | 1.00419 | 0.00000 | 1.00419 | 3.99 | 9924.79 |
27 | 2009.12.01 02:20 | sell | 14 | 0.10 | 1.00392 | 0.00000 | 1.00352 | ||
28 | 2009.12.01 02:22 | sell | 15 | 0.20 | 1.00411 | 0.00000 | 1.00371 | ||
29 | 2009.12.01 02:27 | sell | 16 | 0.40 | 1.00431 | 0.00000 | 1.00391 | ||
30 | 2009.12.01 02:32 | sell | 17 | 0.80 | 1.00513 | 0.00000 | 1.00473 | ||
31 | 2009.12.01 02:45 | t/p | 17 | 0.80 | 1.00473 | 0.00000 | 1.00473 | 31.85 | 9956.64 |
32 | 2009.12.01 02:45 | close | 16 | 0.40 | 1.00471 | 0.00000 | 1.00391 | -15.92 | 9940.72 |
33 | 2009.12.01 02:47 | close | 15 | 0.20 | 1.00480 | 0.00000 | 1.00371 | -13.73 | 9926.99 |
34 | 2009.12.01 02:50 | close | 14 | 0.10 | 1.00434 | 0.00000 | 1.00352 | -4.18 | 9922.81 |
35 | 2009.12.01 02:52 | sell | 18 | 0.10 | 1.00439 | 0.00000 | 1.00399 | ||
36 | 2009.12.01 02:57 | sell | 19 | 0.20 | 1.00458 | 0.00000 | 1.00418 | ||
37 | 2009.12.01 03:10 | sell | 20 | 0.40 | 1.00486 | 0.00000 | 1.00446 | ||
38 | 2009.12.01 03:15 | sell | 21 | 0.80 | 1.00521 | 0.00000 | 1.00481 | ||
39 | 2009.12.01 03:20 | sell | 22 | 1.60 | 1.00557 | 0.00000 | 1.00517 | ||
40 | 2009.12.01 03:40 | t/p | 22 | 1.60 | 1.00517 | 0.00000 | 1.00517 | 63.68 | 9986.49 |
41 | 2009.12.01 03:40 | close | 21 | 0.80 | 1.00501 | 0.00000 | 1.00481 | 15.92 | 10002.41 |
42 | 2009.12.01 03:42 | close | 20 | 0.40 | 1.00511 | 0.00000 | 1.00446 | -9.95 | 9992.46 |
43 | 2009.12.01 03:45 | close | 19 | 0.20 | 1.00471 | 0.00000 | 1.00418 | -2.59 | 9989.87 |
44 | 2009.12.01 03:47 | close | 18 | 0.10 | 1.00481 | 0.00000 | 1.00399 | -4.18 | 9985.69 |
45 | 2009.12.01 03:50 | sell | 23 | 0.10 | 1.00417 | 0.00000 | 1.00377 | ||
46 | 2009.12.01 03:52 | sell | 24 | 0.20 | 1.00437 | 0.00000 | 1.00397 | ||
47 | 2009.12.01 03:57 | sell | 25 | 0.40 | 1.00458 | 0.00000 | 1.00418 | ||
48 | 2009.12.01 04:02 | sell | 26 | 0.80 | 1.00515 | 0.00000 | 1.00475 | ||
49 | 2009.12.01 04:20 | t/p | 26 | 0.80 | 1.00475 | 0.00000 | 1.00475 | 31.85 | 10017.54 |
50 | 2009.12.01 04:20 | close | 25 | 0.40 | 1.00449 | 0.00000 | 1.00418 | 3.58 | 10021.12 |
51 | 2009.12.01 04:22 | close | 24 | 0.20 | 1.00465 | 0.00000 | 1.00397 | -5.57 | 10015.55 |
52 | 2009.12.01 04:25 | close | 23 | 0.10 | 1.00457 | 0.00000 | 1.00377 | -3.98 | 10011.57 |
53 | 2009.12.01 04:27 | sell | 27 | 0.10 | 1.00468 | 0.00000 | 1.00428 | ||
54 | 2009.12.01 04:32 | sell | 28 | 0.20 | 1.00510 | 0.00000 | 1.00470 | ||
55 | 2009.12.01 04:45 | t/p | 28 | 0.20 | 1.00470 | 0.00000 | 1.00470 | 7.97 | 10019.54 |
56 | 2009.12.01 04:45 | close | 27 | 0.10 | 1.00436 | 0.00000 | 1.00428 | 3.19 | 10022.73 |
57 | 2009.12.01 04:47 | sell | 29 | 0.10 | 1.00438 | 0.00000 | 1.00398 | ||
58 | 2009.12.01 04:50 | t/p | 29 | 0.10 | 1.00398 | 0.00000 | 1.00398 | 3.99 | 10026.72 |
59 | 2009.12.01 04:50 | sell | 30 | 0.10 | 1.00366 | 0.00000 | 1.00326 | ||
60 | 2009.12.01 04:52 | sell | 31 | 0.20 | 1.00395 | 0.00000 | 1.00355 | ||
61 | 2009.12.01 04:57 | sell | 32 | 0.40 | 1.00423 | 0.00000 | 1.00383 | ||
62 | 2009.12.01 05:10 | sell | 33 | 0.80 | 1.00453 | 0.00000 | 1.00413 | ||
63 | 2009.12.01 05:15 | sell | 34 | 1.60 | 1.00482 | 0.00000 | 1.00442 | ||
64 | 2009.12.01 05:20 | sell | 35 | 3.20 | 1.00511 | 0.00000 | 1.00471 | ||
65 | 2009.12.01 05:27 | t/p | 35 | 3.20 | 1.00471 | 0.00000 | 1.00471 | 127.41 | 10154.13 |
66 | 2009.12.01 05:27 | close | 34 | 1.60 | 1.00460 | 0.00000 | 1.00442 | 35.04 | 10189.17 |
67 | 2009.12.01 05:30 | close | 33 | 0.80 | 1.00456 | 0.00000 | 1.00413 | -2.39 | 10186.78 |
68 | 2009.12.01 05:32 | close | 32 | 0.40 | 1.00413 | 0.00000 | 1.00383 | 3.98 | 10190.76 |
69 | 2009.12.01 05:35 | close | 31 | 0.20 | 1.00422 | 0.00000 | 1.00355 | -5.38 | 10185.38 |
70 | 2009.12.01 05:37 | close | 30 | 0.10 | 1.00404 | 0.00000 | 1.00326 | -3.78 | 10181.60 |
71 | 2009.12.01 05:40 | sell | 36 | 0.10 | 1.00435 | 0.00000 | 1.00395 | ||
72 | 2009.12.01 05:45 | sell | 37 | 0.20 | 1.00462 | 0.00000 | 1.00422 | ||
73 | 2009.12.01 05:50 | sell | 38 | 0.40 | 1.00488 | 0.00000 | 1.00448 | ||
74 | 2009.12.01 06:10 | sell | 39 | 0.80 | 1.00576 | 0.00000 | 1.00536 | ||
75 | 2009.12.01 06:15 | sell | 40 | 1.60 | 1.00657 | 0.00000 | 1.00617 | ||
76 | 2009.12.01 06:20 | sell | 41 | 3.20 | 1.00737 | 0.00000 | 1.00697 | ||
77 | 2009.12.01 06:22 | t/p | 41 | 3.20 | 1.00697 | 0.00000 | 1.00697 | 127.11 | 10308.71 |
78 | 2009.12.01 06:22 | sell | 42 | 3.20 | 1.00683 | 0.00000 | 1.00643 | ||
79 | 2009.12.01 06:25 | sell | 43 | 6.40 | 1.00710 | 0.00000 | 1.00670 | ||
80 | 2009.12.01 06:27 | t/p | 42 | 3.20 | 1.00643 | 0.00000 | 1.00643 | 127.18 | 10435.89 |
81 | 2009.12.01 06:27 | t/p | 43 | 6.40 | 1.00670 | 0.00000 | 1.00670 | 254.36 | 10690.25 |
82 | 2009.12.01 06:27 | close | 40 | 1.60 | 1.00643 | 0.00000 | 1.00617 | 22.26 | 10712.51 |
83 | 2009.12.01 06:27 | close | 39 | 0.80 | 1.00624 | 0.00000 | 1.00536 | -38.16 | 10674.35 |
84 | 2009.12.01 06:30 | close | 38 | 0.40 | 1.00628 | 0.00000 | 1.00448 | -55.65 | 10618.70 |
85 | 2009.12.01 06:32 | close | 37 | 0.20 | 1.00633 | 0.00000 | 1.00422 | -33.98 | 10584.72 |
86 | 2009.12.01 06:35 | close | 36 | 0.10 | 1.00619 | 0.00000 | 1.00395 | -18.29 | 10566.43 |
87 | 2009.12.01 06:37 | buy | 44 | 0.10 | 1.00646 | 0.00000 | 1.00686 | ||
88 | 2009.12.01 06:40 | buy | 45 | 0.20 | 1.00593 | 0.00000 | 1.00633 | ||
89 | 2009.12.01 06:45 | buy | 46 | 0.40 | 1.00552 | 0.00000 | 1.00592 | ||
90 | 2009.12.01 06:50 | buy | 47 | 0.80 | 1.00499 | 0.00000 | 1.00539 | ||
91 | 2009.12.01 06:57 | t/p | 47 | 0.80 | 1.00539 | 0.00000 | 1.00539 | 31.83 | 10598.26 |
92 | 2009.12.01 06:57 | close | 46 | 0.40 | 1.00539 | 0.00000 | 1.00592 | -5.17 | 10593.09 |
93 | 2009.12.01 06:59 | close | 45 | 0.20 | 1.00509 | 0.00000 | 1.00633 | -16.71 | 10576.38 |
94 | 2009.12.01 07:00 | close | 44 | 0.10 | 1.00509 | 0.00000 | 1.00686 | -13.63 | 10562.75 |
95 | 2009.12.01 07:02 | sell | 48 | 0.10 | 1.00487 | 0.00000 | 1.00447 | ||
96 | 2009.12.01 07:10 | sell | 49 | 0.20 | 1.00525 | 0.00000 | 1.00485 | ||
97 | 2009.12.01 07:15 | sell | 50 | 0.40 | 1.00554 | 0.00000 | 1.00514 | ||
98 | 2009.12.01 07:20 | sell | 51 | 0.80 | 1.00582 | 0.00000 | 1.00542 | ||
99 | 2009.12.01 07:30 | t/p | 51 | 0.80 | 1.00542 | 0.00000 | 1.00542 | 31.83 | 10594.58 |
100 | 2009.12.01 07:30 | close | 50 | 0.40 | 1.00534 | 0.00000 | 1.00514 | 7.96 | 10602.54 |
101 | 2009.12.01 07:32 | close | 49 | 0.20 | 1.00577 | 0.00000 | 1.00485 | -10.34 | 10592.20 |
102 | 2009.12.01 07:35 | close | 48 | 0.10 | 1.00556 | 0.00000 | 1.00447 | -6.86 | 10585.34 |
103 | 2009.12.01 07:37 | buy | 52 | 0.10 | 1.00597 | 0.00000 | 1.00637 | ||
104 | 2009.12.01 07:40 | buy | 53 | 0.20 | 1.00516 | 0.00000 | 1.00556 | ||
105 | 2009.12.01 07:45 | buy | 54 | 0.40 | 1.00455 | 0.00000 | 1.00495 | ||
106 | 2009.12.01 07:50 | buy | 55 | 0.80 | 1.00374 | 0.00000 | 1.00414 | ||
107 | 2009.12.01 07:57 | t/p | 55 | 0.80 | 1.00414 | 0.00000 | 1.00414 | 31.86 | 10617.20 |
108 | 2009.12.01 07:57 | close | 54 | 0.40 | 1.00442 | 0.00000 | 1.00495 | -5.18 | 10612.02 |
109 | 2009.12.01 07:59 | close | 53 | 0.20 | 1.00395 | 0.00000 | 1.00556 | -24.10 | 10587.92 |
110 | 2009.12.01 08:00 | close | 52 | 0.10 | 1.00395 | 0.00000 | 1.00637 | -20.12 | 10567.80 |
111 | 2009.12.01 08:03 | sell | 56 | 0.10 | 1.00332 | 0.00000 | 1.00292 | ||
112 | 2009.12.01 08:06 | sell | 57 | 0.20 | 1.00348 | 0.00000 | 1.00308 | ||
113 | 2009.12.01 08:10 | t/p | 57 | 0.20 | 1.00308 | 0.00000 | 1.00308 | 7.98 | 10575.78 |
114 | 2009.12.01 08:16 | t/p | 56 | 0.10 | 1.00292 | 0.00000 | 1.00292 | 3.99 | 10579.77 |
115 | 2009.12.01 08:16 | sell | 58 | 0.10 | 1.00223 | 0.00000 | 1.00183 | ||
116 | 2009.12.01 08:20 | sell | 59 | 0.20 | 1.00254 | 0.00000 | 1.00214 | ||
117 | 2009.12.01 08:26 | sell | 60 | 0.40 | 1.00286 | 0.00000 | 1.00246 | ||
118 | 2009.12.01 08:40 | sell | 61 | 0.80 | 1.00316 | 0.00000 | 1.00276 | ||
119 | 2009.12.01 08:45 | sell | 62 | 1.60 | 1.00360 | 0.00000 | 1.00320 | ||
120 | 2009.12.01 08:50 | sell | 63 | 3.20 | 1.00404 | 0.00000 | 1.00364 | ||
121 | 2009.12.01 08:57 | t/p | 63 | 3.20 | 1.00364 | 0.00000 | 1.00364 | 127.54 | 10707.31 |
122 | 2009.12.01 08:57 | close | 62 | 1.60 | 1.00358 | 0.00000 | 1.00320 | 3.19 | 10710.50 |
123 | 2009.12.01 08:59 | close | 61 | 0.80 | 1.00354 | 0.00000 | 1.00276 | -30.29 | 10680.21 |
124 | 2009.12.01 09:00 | close | 60 | 0.40 | 1.00355 | 0.00000 | 1.00246 | -27.50 | 10652.71 |
125 | 2009.12.01 09:03 | close | 59 | 0.20 | 1.00273 | 0.00000 | 1.00214 | -3.79 | 10648.92 |
126 | 2009.12.01 09:06 | close | 58 | 0.10 | 1.00293 | 0.00000 | 1.00183 | -6.98 | 10641.94 |
127 | 2009.12.01 09:10 | sell | 64 | 0.10 | 1.00198 | 0.00000 | 1.00158 | ||
128 | 2009.12.01 09:13 | sell | 65 | 0.20 | 1.00219 | 0.00000 | 1.00179 | ||
129 | 2009.12.01 09:16 | t/p | 64 | 0.10 | 1.00158 | 0.00000 | 1.00158 | 3.99 | 10645.93 |
130 | 2009.12.01 09:16 | t/p | 65 | 0.20 | 1.00179 | 0.00000 | 1.00179 | 7.99 | 10653.92 |
131 | 2009.12.01 09:16 | sell | 66 | 0.10 | 1.00116 | 0.00000 | 1.00076 | ||
132 | 2009.12.01 09:20 | sell | 67 | 0.20 | 1.00157 | 0.00000 | 1.00117 | ||
133 | 2009.12.01 09:26 | sell | 68 | 0.40 | 1.00198 | 0.00000 | 1.00158 | ||
134 | 2009.12.01 09:30 | sell | 69 | 0.80 | 1.00214 | 0.00000 | 1.00174 | ||
135 | 2009.12.01 09:37 | sell | 70 | 1.60 | 1.00234 | 0.00000 | 1.00194 | ||
136 | 2009.12.01 09:40 | t/p | 69 | 0.80 | 1.00174 | 0.00000 | 1.00174 | 31.94 | 10685.86 |
137 | 2009.12.01 09:40 | t/p | 70 | 1.60 | 1.00194 | 0.00000 | 1.00194 | 63.90 | 10749.76 |
138 | 2009.12.01 09:40 | close | 68 | 0.40 | 1.00164 | 0.00000 | 1.00158 | 13.58 | 10763.34 |
139 | 2009.12.01 09:42 | close | 67 | 0.20 | 1.00185 | 0.00000 | 1.00117 | -5.59 | 10757.75 |
140 | 2009.12.01 09:45 | close | 66 | 0.10 | 1.00101 | 0.00000 | 1.00076 | 1.50 | 10759.25 |
141 | 2009.12.01 09:47 | sell | 71 | 0.10 | 1.00109 | 0.00000 | 1.00069 | ||
142 | 2009.12.01 09:50 | t/p | 71 | 0.10 | 1.00069 | 0.00000 | 1.00069 | 4.00 | 10763.25 |
143 | 2009.12.01 09:50 | sell | 72 | 0.10 | 1.00005 | 0.00000 | 0.99965 | ||
144 | 2009.12.01 09:52 | sell | 73 | 0.20 | 1.00047 | 0.00000 | 1.00007 | ||
145 | 2009.12.01 09:57 | sell | 74 | 0.40 | 1.00088 | 0.00000 | 1.00048 | ||
146 | 2009.12.01 09:59 | t/p | 74 | 0.40 | 1.00048 | 0.00000 | 1.00048 | 15.99 | 10779.24 |
147 | 2009.12.01 10:02 | sell | 75 | 0.40 | 1.00068 | 0.00000 | 1.00028 | ||
148 | 2009.12.01 10:15 | t/p | 75 | 0.40 | 1.00028 | 0.00000 | 1.00028 | 16.00 | 10795.24 |
149 | 2009.12.01 10:15 | close | 73 | 0.20 | 1.00013 | 0.00000 | 1.00007 | 6.80 | 10802.04 |
150 | 2009.12.01 10:17 | close | 72 | 0.10 | 1.00024 | 0.00000 | 0.99965 | -1.90 | 10800.14 |
151 | 2009.12.01 10:20 | sell | 76 | 0.10 | 0.99955 | 0.00000 | 0.99915 | ||
152 | 2009.12.01 10:22 | sell | 77 | 0.20 | 0.99978 | 0.00000 | 0.99938 | ||
153 | 2009.12.01 10:27 | sell | 78 | 0.40 | 1.00000 | 0.00000 | 0.99960 | ||
154 | 2009.12.01 10:35 | sell | 79 | 0.80 | 1.00016 | 0.00000 | 0.99976 | ||
155 | 2009.12.01 10:40 | sell | 80 | 1.60 | 1.00043 | 0.00000 | 1.00003 | ||
156 | 2009.12.01 10:45 | sell | 81 | 3.20 | 1.00070 | 0.00000 | 1.00030 | ||
157 | 2009.12.01 10:50 | sell | 82 | 6.40 | 1.00097 | 0.00000 | 1.00057 | ||
158 | 2009.12.01 10:59 | close | 82 | 6.40 | 1.00065 | 0.00000 | 1.00057 | 204.67 | 11004.81 |
159 | 2009.12.01 11:00 | close | 81 | 3.20 | 1.00067 | 0.00000 | 1.00030 | 9.59 | 11014.40 |
160 | 2009.12.01 11:02 | close | 80 | 1.60 | 1.00079 | 0.00000 | 1.00003 | -57.55 | 10956.85 |
161 | 2009.12.01 11:05 | close | 79 | 0.80 | 1.00064 | 0.00000 | 0.99976 | -38.38 | 10918.47 |
162 | 2009.12.01 11:07 | close | 78 | 0.40 | 1.00093 | 0.00000 | 0.99960 | -37.17 | 10881.30 |
163 | 2009.12.01 11:10 | close | 77 | 0.20 | 1.00036 | 0.00000 | 0.99938 | -11.60 | 10869.70 |
164 | 2009.12.01 11:12 | close | 76 | 0.10 | 1.00050 | 0.00000 | 0.99915 | -9.50 | 10860.20 |
165 | 2009.12.01 11:15 | sell | 83 | 0.10 | 0.99979 | 0.00000 | 0.99939 | ||
166 | 2009.12.01 11:17 | sell | 84 | 0.20 | 0.99994 | 0.00000 | 0.99954 | ||
167 | 2009.12.01 11:20 | t/p | 83 | 0.10 | 0.99939 | 0.00000 | 0.99939 | 4.00 | 10864.20 |
168 | 2009.12.01 11:20 | t/p | 84 | 0.20 | 0.99954 | 0.00000 | 0.99954 | 8.01 | 10872.21 |
169 | 2009.12.01 11:20 | sell | 85 | 0.10 | 0.99922 | 0.00000 | 0.99882 | ||
170 | 2009.12.01 11:22 | sell | 86 | 0.20 | 0.99951 | 0.00000 | 0.99911 | ||
171 | 2009.12.01 11:27 | sell | 87 | 0.40 | 0.99979 | 0.00000 | 0.99939 | ||
172 | 2009.12.01 11:40 | sell | 88 | 0.80 | 1.00006 | 0.00000 | 0.99966 | ||
173 | 2009.12.01 11:46 | sell | 89 | 1.60 | 1.00034 | 0.00000 | 0.99994 | ||
174 | 2009.12.01 12:10 | sell | 90 | 3.20 | 1.00071 | 0.00000 | 1.00031 | ||
175 | 2009.12.01 12:15 | sell | 91 | 6.40 | 1.00108 | 0.00000 | 1.00068 | ||
176 | 2009.12.01 12:20 | sell | 92 | 12.80 | 1.00144 | 0.00000 | 1.00104 | ||
177 | 2009.12.01 12:27 | close | 92 | 12.80 | 1.00109 | 0.00000 | 1.00104 | 447.51 | 11319.72 |
178 | 2009.12.01 12:30 | close | 91 | 6.40 | 1.00132 | 0.00000 | 1.00068 | -153.40 | 11166.32 |
179 | 2009.12.01 12:32 | close | 90 | 3.20 | 1.00159 | 0.00000 | 1.00031 | -281.15 | 10885.17 |
180 | 2009.12.01 12:35 | close | 89 | 1.60 | 1.00152 | 0.00000 | 0.99994 | -188.51 | 10696.66 |
181 | 2009.12.01 12:37 | close | 88 | 0.80 | 1.00165 | 0.00000 | 0.99966 | -126.99 | 10569.67 |
182 | 2009.12.01 12:40 | close | 87 | 0.40 | 1.00140 | 0.00000 | 0.99939 | -64.31 | 10505.36 |
183 | 2009.12.01 12:42 | close | 86 | 0.20 | 1.00146 | 0.00000 | 0.99911 | -38.94 | 10466.42 |
184 | 2009.12.01 12:45 | close | 85 | 0.10 | 1.00120 | 0.00000 | 0.99882 | -19.78 | 10446.64 |
185 | 2009.12.01 12:47 | sell | 93 | 0.10 | 1.00114 | 0.00000 | 1.00074 | ||
186 | 2009.12.01 13:10 | t/p | 93 | 0.10 | 1.00074 | 0.00000 | 1.00074 | 4.00 | 10450.64 |
187 | 2009.12.01 13:10 | sell | 94 | 0.10 | 1.00061 | 0.00000 | 1.00021 | ||
188 | 2009.12.01 13:20 | t/p | 94 | 0.10 | 1.00021 | 0.00000 | 1.00021 | 4.00 | 10454.64 |
189 | 2009.12.01 13:20 | sell | 95 | 0.10 | 1.00002 | 0.00000 | 0.99962 | ||
190 | 2009.12.01 13:22 | sell | 96 | 0.20 | 1.00019 | 0.00000 | 0.99979 | ||
191 | 2009.12.01 13:27 | sell | 97 | 0.40 | 1.00036 | 0.00000 | 0.99996 | ||
192 | 2009.12.01 13:40 | sell | 98 | 0.80 | 1.00066 | 0.00000 | 1.00026 | ||
193 | 2009.12.01 13:45 | sell | 99 | 1.60 | 1.00097 | 0.00000 | 1.00057 | ||
194 | 2009.12.01 13:50 | sell | 100 | 3.20 | 1.00127 | 0.00000 | 1.00087 | ||
195 | 2009.12.01 14:05 | t/p | 100 | 3.20 | 1.00087 | 0.00000 | 1.00087 | 127.90 | 10582.54 |
196 | 2009.12.01 14:05 | close | 99 | 1.60 | 1.00085 | 0.00000 | 1.00057 | 19.18 | 10601.72 |
197 | 2009.12.01 14:07 | close | 98 | 0.80 | 1.00127 | 0.00000 | 1.00026 | -48.74 | 10552.98 |
198 | 2009.12.01 14:10 | close | 97 | 0.40 | 1.00043 | 0.00000 | 0.99996 | -2.80 | 10550.18 |
199 | 2009.12.01 14:12 | close | 96 | 0.20 | 1.00064 | 0.00000 | 0.99979 | -8.99 | 10541.19 |
200 | 2009.12.01 14:15 | close | 95 | 0.10 | 0.99979 | 0.00000 | 0.99962 | 2.30 | 10543.49 |
201 | 2009.12.01 14:17 | sell | 101 | 0.10 | 0.99987 | 0.00000 | 0.99947 | ||
202 | 2009.12.01 14:20 | t/p | 101 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 4.00 | 10547.49 |
203 | 2009.12.01 14:20 | sell | 102 | 0.10 | 0.99882 | 0.00000 | 0.99842 | ||
204 | 2009.12.01 14:22 | sell | 103 | 0.20 | 0.99924 | 0.00000 | 0.99884 | ||
205 | 2009.12.01 14:27 | sell | 104 | 0.40 | 0.99966 | 0.00000 | 0.99926 | ||
206 | 2009.12.01 14:37 | t/p | 104 | 0.40 | 0.99926 | 0.00000 | 0.99926 | 16.02 | 10563.51 |
207 | 2009.12.01 14:37 | close | 103 | 0.20 | 0.99913 | 0.00000 | 0.99884 | 2.20 | 10565.71 |
208 | 2009.12.01 14:40 | close | 102 | 0.10 | 1.00006 | 0.00000 | 0.99842 | -12.40 | 10553.31 |
209 | 2009.12.01 14:42 | sell | 105 | 0.10 | 0.99975 | 0.00000 | 0.99935 | ||
210 | 2009.12.01 14:45 | sell | 106 | 0.20 | 1.00049 | 0.00000 | 1.00009 | ||
211 | 2009.12.01 14:50 | sell | 107 | 0.40 | 1.00105 | 0.00000 | 1.00065 | ||
212 | 2009.12.01 14:57 | t/p | 107 | 0.40 | 1.00065 | 0.00000 | 1.00065 | 15.99 | 10569.30 |
213 | 2009.12.01 14:57 | close | 106 | 0.20 | 1.00043 | 0.00000 | 1.00009 | 1.20 | 10570.50 |
214 | 2009.12.01 14:59 | close | 105 | 0.10 | 1.00105 | 0.00000 | 0.99935 | -12.99 | 10557.51 |
215 | 2009.12.01 15:00 | sell | 108 | 0.10 | 1.00086 | 0.00000 | 1.00046 | ||
216 | 2009.12.01 15:02 | sell | 109 | 0.20 | 1.00109 | 0.00000 | 1.00069 | ||
217 | 2009.12.01 15:07 | sell | 110 | 0.40 | 1.00131 | 0.00000 | 1.00091 | ||
218 | 2009.12.01 15:10 | t/p | 109 | 0.20 | 1.00069 | 0.00000 | 1.00069 | 7.99 | 10565.50 |
219 | 2009.12.01 15:10 | t/p | 110 | 0.40 | 1.00091 | 0.00000 | 1.00091 | 15.99 | 10581.49 |
220 | 2009.12.01 15:10 | close | 108 | 0.10 | 1.00057 | 0.00000 | 1.00046 | 2.90 | 10584.39 |
221 | 2009.12.01 15:12 | sell | 111 | 0.10 | 1.00066 | 0.00000 | 1.00026 | ||
222 | 2009.12.01 15:15 | t/p | 111 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 4.00 | 10588.39 |
223 | 2009.12.01 15:15 | sell | 112 | 0.10 | 0.99979 | 0.00000 | 0.99939 | ||
224 | 2009.12.01 15:17 | sell | 113 | 0.20 | 1.00001 | 0.00000 | 0.99961 | ||
225 | 2009.12.01 15:20 | t/p | 112 | 0.10 | 0.99939 | 0.00000 | 0.99939 | 4.01 | 10592.40 |
226 | 2009.12.01 15:20 | t/p | 113 | 0.20 | 0.99961 | 0.00000 | 0.99961 | 8.01 | 10600.41 |
227 | 2009.12.01 15:20 | sell | 114 | 0.10 | 0.99892 | 0.00000 | 0.99852 | ||
228 | 2009.12.01 15:22 | sell | 115 | 0.20 | 0.99935 | 0.00000 | 0.99895 | ||
229 | 2009.12.01 15:27 | sell | 116 | 0.40 | 0.99979 | 0.00000 | 0.99939 | ||
230 | 2009.12.01 15:32 | t/p | 116 | 0.40 | 0.99939 | 0.00000 | 0.99939 | 16.01 | 10616.42 |
231 | 2009.12.01 15:32 | close | 115 | 0.20 | 0.99919 | 0.00000 | 0.99895 | 3.20 | 10619.62 |
232 | 2009.12.01 15:35 | close | 114 | 0.10 | 0.99931 | 0.00000 | 0.99852 | -3.90 | 10615.72 |
233 | 2009.12.01 15:37 | sell | 117 | 0.10 | 0.99894 | 0.00000 | 0.99854 | ||
234 | 2009.12.01 15:40 | sell | 118 | 0.20 | 0.99954 | 0.00000 | 0.99914 | ||
235 | 2009.12.01 15:45 | sell | 119 | 0.40 | 0.99991 | 0.00000 | 0.99951 | ||
236 | 2009.12.01 15:50 | sell | 120 | 0.80 | 1.00027 | 0.00000 | 0.99987 | ||
237 | 2009.12.01 16:07 | sell | 121 | 1.60 | 1.00042 | 0.00000 | 1.00002 | ||
238 | 2009.12.01 16:15 | t/p | 120 | 0.80 | 0.99987 | 0.00000 | 0.99987 | 32.01 | 10647.73 |
239 | 2009.12.01 16:15 | t/p | 121 | 1.60 | 1.00002 | 0.00000 | 1.00002 | 64.02 | 10711.75 |
240 | 2009.12.01 16:15 | close | 119 | 0.40 | 0.99972 | 0.00000 | 0.99951 | 7.60 | 10719.35 |
241 | 2009.12.01 16:17 | close | 118 | 0.20 | 0.99984 | 0.00000 | 0.99914 | -6.00 | 10713.35 |
242 | 2009.12.01 16:20 | close | 117 | 0.10 | 0.99924 | 0.00000 | 0.99854 | -3.00 | 10710.35 |
243 | 2009.12.01 16:22 | sell | 122 | 0.10 | 0.99935 | 0.00000 | 0.99895 | ||
244 | 2009.12.01 16:27 | sell | 123 | 0.20 | 0.99959 | 0.00000 | 0.99919 | ||
245 | 2009.12.01 16:37 | sell | 124 | 0.40 | 0.99981 | 0.00000 | 0.99941 | ||
246 | 2009.12.01 16:45 | t/p | 123 | 0.20 | 0.99919 | 0.00000 | 0.99919 | 8.01 | 10718.36 |
247 | 2009.12.01 16:45 | t/p | 124 | 0.40 | 0.99941 | 0.00000 | 0.99941 | 16.01 | 10734.37 |
248 | 2009.12.01 16:45 | close | 122 | 0.10 | 0.99911 | 0.00000 | 0.99895 | 2.40 | 10736.77 |
249 | 2009.12.01 16:47 | sell | 125 | 0.10 | 0.99910 | 0.00000 | 0.99870 | ||
250 | 2009.12.01 16:50 | t/p | 125 | 0.10 | 0.99870 | 0.00000 | 0.99870 | 4.01 | 10740.78 |
251 | 2009.12.01 16:50 | sell | 126 | 0.10 | 0.99850 | 0.00000 | 0.99810 | ||
252 | 2009.12.01 16:52 | sell | 127 | 0.20 | 0.99874 | 0.00000 | 0.99834 | ||
253 | 2009.12.01 16:57 | sell | 128 | 0.40 | 0.99898 | 0.00000 | 0.99858 | ||
254 | 2009.12.01 17:10 | t/p | 127 | 0.20 | 0.99834 | 0.00000 | 0.99834 | 8.01 | 10748.79 |
255 | 2009.12.01 17:10 | t/p | 128 | 0.40 | 0.99858 | 0.00000 | 0.99858 | 16.02 | 10764.81 |
256 | 2009.12.01 17:10 | close | 126 | 0.10 | 0.99834 | 0.00000 | 0.99810 | 1.60 | 10766.41 |
257 | 2009.12.01 17:12 | sell | 129 | 0.10 | 0.99840 | 0.00000 | 0.99800 | ||
258 | 2009.12.01 17:15 | t/p | 129 | 0.10 | 0.99800 | 0.00000 | 0.99800 | 4.01 | 10770.42 |
259 | 2009.12.01 17:15 | sell | 130 | 0.10 | 0.99766 | 0.00000 | 0.99726 | ||
260 | 2009.12.01 17:17 | sell | 131 | 0.20 | 0.99784 | 0.00000 | 0.99744 | ||
261 | 2009.12.01 17:20 | t/p | 130 | 0.10 | 0.99726 | 0.00000 | 0.99726 | 4.01 | 10774.43 |
262 | 2009.12.01 17:20 | t/p | 131 | 0.20 | 0.99744 | 0.00000 | 0.99744 | 8.03 | 10782.46 |
263 | 2009.12.01 17:20 | sell | 132 | 0.10 | 0.99692 | 0.00000 | 0.99652 | ||
264 | 2009.12.01 17:22 | sell | 133 | 0.20 | 0.99729 | 0.00000 | 0.99689 | ||
265 | 2009.12.01 17:27 | sell | 134 | 0.40 | 0.99766 | 0.00000 | 0.99726 | ||
266 | 2009.12.01 17:40 | sell | 135 | 0.80 | 0.99818 | 0.00000 | 0.99778 | ||
267 | 2009.12.01 17:45 | sell | 136 | 1.60 | 0.99860 | 0.00000 | 0.99820 | ||
268 | 2009.12.01 17:50 | sell | 137 | 3.20 | 0.99903 | 0.00000 | 0.99863 | ||
269 | 2009.12.01 17:57 | t/p | 137 | 3.20 | 0.99863 | 0.00000 | 0.99863 | 128.18 | 10910.64 |
270 | 2009.12.01 17:57 | close | 136 | 1.60 | 0.99859 | 0.00000 | 0.99820 | 1.60 | 10912.24 |
271 | 2009.12.01 17:59 | close | 135 | 0.80 | 0.99852 | 0.00000 | 0.99778 | -27.24 | 10885.00 |
272 | 2009.12.01 18:00 | close | 134 | 0.40 | 0.99852 | 0.00000 | 0.99726 | -34.45 | 10850.55 |
273 | 2009.12.01 18:02 | close | 133 | 0.20 | 0.99882 | 0.00000 | 0.99689 | -30.64 | 10819.91 |
274 | 2009.12.01 18:05 | close | 132 | 0.10 | 0.99873 | 0.00000 | 0.99652 | -18.12 | 10801.79 |
275 | 2009.12.01 18:07 | sell | 138 | 0.10 | 0.99879 | 0.00000 | 0.99839 | ||
276 | 2009.12.01 18:15 | t/p | 138 | 0.10 | 0.99839 | 0.00000 | 0.99839 | 4.01 | 10805.80 |
277 | 2009.12.01 18:15 | sell | 139 | 0.10 | 0.99811 | 0.00000 | 0.99771 | ||
278 | 2009.12.01 18:45 | sell | 140 | 0.20 | 0.99845 | 0.00000 | 0.99805 | ||
279 | 2009.12.01 18:50 | sell | 141 | 0.40 | 0.99877 | 0.00000 | 0.99837 | ||
280 | 2009.12.01 19:15 | t/p | 141 | 0.40 | 0.99837 | 0.00000 | 0.99837 | 16.03 | 10821.83 |
281 | 2009.12.01 19:15 | close | 140 | 0.20 | 0.99823 | 0.00000 | 0.99805 | 4.41 | 10826.24 |
282 | 2009.12.01 19:17 | close | 139 | 0.10 | 0.99832 | 0.00000 | 0.99771 | -2.10 | 10824.14 |
283 | 2009.12.01 19:20 | sell | 142 | 0.10 | 0.99773 | 0.00000 | 0.99733 | ||
284 | 2009.12.01 19:22 | sell | 143 | 0.20 | 0.99792 | 0.00000 | 0.99752 | ||
285 | 2009.12.01 19:27 | sell | 144 | 0.40 | 0.99810 | 0.00000 | 0.99770 | ||
286 | 2009.12.01 19:45 | t/p | 144 | 0.40 | 0.99770 | 0.00000 | 0.99770 | 16.04 | 10840.18 |
287 | 2009.12.01 19:45 | close | 143 | 0.20 | 0.99756 | 0.00000 | 0.99752 | 7.22 | 10847.40 |
288 | 2009.12.01 19:47 | close | 142 | 0.10 | 0.99764 | 0.00000 | 0.99733 | 0.90 | 10848.30 |
289 | 2009.12.01 19:50 | sell | 145 | 0.10 | 0.99711 | 0.00000 | 0.99671 | ||
290 | 2009.12.01 19:52 | sell | 146 | 0.20 | 0.99727 | 0.00000 | 0.99687 | ||
291 | 2009.12.01 19:57 | sell | 147 | 0.40 | 0.99743 | 0.00000 | 0.99703 | ||
292 | 2009.12.01 20:10 | sell | 148 | 0.80 | 0.99767 | 0.00000 | 0.99727 | ||
293 | 2009.12.01 20:15 | sell | 149 | 1.60 | 0.99783 | 0.00000 | 0.99743 | ||
294 | 2009.12.01 20:20 | sell | 150 | 3.20 | 0.99799 | 0.00000 | 0.99759 | ||
295 | 2009.12.01 20:27 | t/p | 150 | 3.20 | 0.99759 | 0.00000 | 0.99759 | 128.31 | 10976.61 |
296 | 2009.12.01 20:27 | close | 149 | 1.60 | 0.99759 | 0.00000 | 0.99743 | 38.49 | 11015.10 |
297 | 2009.12.01 20:30 | close | 148 | 0.80 | 0.99760 | 0.00000 | 0.99727 | 5.61 | 11020.71 |
298 | 2009.12.01 20:32 | close | 147 | 0.40 | 0.99771 | 0.00000 | 0.99703 | -11.23 | 11009.48 |
299 | 2009.12.01 20:35 | close | 146 | 0.20 | 0.99783 | 0.00000 | 0.99687 | -11.22 | 10998.26 |
300 | 2009.12.01 20:37 | close | 145 | 0.10 | 0.99758 | 0.00000 | 0.99671 | -4.71 | 10993.55 |
301 | 2009.12.01 20:40 | sell | 151 | 0.10 | 0.99808 | 0.00000 | 0.99768 | ||
302 | 2009.12.01 20:45 | sell | 152 | 0.20 | 0.99845 | 0.00000 | 0.99805 | ||
303 | 2009.12.01 20:50 | sell | 153 | 0.40 | 0.99883 | 0.00000 | 0.99843 | ||
304 | 2009.12.01 21:15 | sell | 154 | 0.80 | 0.99912 | 0.00000 | 0.99872 | ||
305 | 2009.12.01 21:20 | sell | 155 | 1.60 | 0.99933 | 0.00000 | 0.99893 | ||
306 | 2009.12.01 21:45 | sell | 156 | 3.20 | 0.99956 | 0.00000 | 0.99916 | ||
307 | 2009.12.01 21:50 | sell | 157 | 6.40 | 0.99979 | 0.00000 | 0.99939 | ||
308 | 2009.12.01 21:59 | close | 157 | 6.40 | 0.99940 | 0.00000 | 0.99939 | 249.75 | 11243.30 |
309 | 2009.12.01 22:00 | close | 156 | 3.20 | 0.99939 | 0.00000 | 0.99916 | 54.43 | 11297.73 |
310 | 2009.12.01 22:02 | close | 155 | 1.60 | 0.99949 | 0.00000 | 0.99893 | -25.61 | 11272.12 |
311 | 2009.12.01 22:05 | close | 154 | 0.80 | 0.99942 | 0.00000 | 0.99872 | -24.01 | 11248.11 |
312 | 2009.12.01 22:07 | close | 153 | 0.40 | 0.99955 | 0.00000 | 0.99843 | -28.81 | 11219.30 |
313 | 2009.12.01 22:10 | close | 152 | 0.20 | 0.99930 | 0.00000 | 0.99805 | -17.01 | 11202.29 |
314 | 2009.12.01 22:12 | close | 151 | 0.10 | 0.99936 | 0.00000 | 0.99768 | -12.81 | 11189.48 |
315 | 2009.12.01 22:15 | buy | 158 | 0.10 | 0.99911 | 0.00000 | 0.99951 | ||
316 | 2009.12.01 22:20 | buy | 159 | 0.20 | 0.99886 | 0.00000 | 0.99926 | ||
317 | 2009.12.01 22:59 | t/p | 159 | 0.20 | 0.99926 | 0.00000 | 0.99926 | 8.01 | 11197.49 |
318 | 2009.12.01 22:59 | close | 158 | 0.10 | 0.99936 | 0.00000 | 0.99951 | 2.50 | 11199.99 |
319 | 2009.12.01 23:00 | buy | 160 | 0.10 | 0.99945 | 0.00000 | 0.99985 | ||
320 | 2009.12.01 23:02 | buy | 161 | 0.20 | 0.99917 | 0.00000 | 0.99957 | ||
321 | 2009.12.01 23:50 | t/p | 161 | 0.20 | 0.99957 | 0.00000 | 0.99957 | 8.00 | 11207.99 |
322 | 2009.12.01 23:50 | close | 160 | 0.10 | 0.99972 | 0.00000 | 0.99985 | 2.70 | 11210.69 |
323 | 2009.12.01 23:52 | buy | 162 | 0.10 | 0.99973 | 0.00000 | 1.00013 | ||
324 | 2009.12.02 00:10 | buy | 163 | 0.20 | 0.99947 | 0.00000 | 0.99987 | ||
325 | 2009.12.02 00:15 | buy | 164 | 0.40 | 0.99922 | 0.00000 | 0.99962 | ||
326 | 2009.12.02 00:20 | buy | 165 | 0.80 | 0.99890 | 0.00000 | 0.99930 | ||
327 | 2009.12.02 01:20 | t/p | 165 | 0.80 | 0.99930 | 0.00000 | 0.99930 | 32.02 | 11242.71 |
328 | 2009.12.02 01:20 | close | 164 | 0.40 | 0.99934 | 0.00000 | 0.99962 | 4.80 | 11247.51 |
329 | 2009.12.02 01:22 | close | 163 | 0.20 | 0.99923 | 0.00000 | 0.99987 | -4.80 | 11242.71 |
330 | 2009.12.02 01:25 | close | 162 | 0.10 | 0.99928 | 0.00000 | 1.00013 | -4.46 | 11238.25 |
331 | 2009.12.02 01:27 | buy | 166 | 0.10 | 0.99924 | 0.00000 | 0.99964 | ||
332 | 2009.12.02 01:27 | buy | 167 | 0.20 | 0.99905 | 0.00000 | 0.99945 | ||
333 | 2009.12.02 01:45 | buy | 168 | 0.40 | 0.99878 | 0.00000 | 0.99918 | ||
334 | 2009.12.02 01:50 | buy | 169 | 0.80 | 0.99853 | 0.00000 | 0.99893 | ||
335 | 2009.12.02 02:10 | t/p | 169 | 0.80 | 0.99893 | 0.00000 | 0.99893 | 32.04 | 11270.29 |
336 | 2009.12.02 02:10 | close | 168 | 0.40 | 0.99899 | 0.00000 | 0.99918 | 8.41 | 11278.70 |
337 | 2009.12.02 02:12 | close | 167 | 0.20 | 0.99889 | 0.00000 | 0.99945 | -3.20 | 11275.50 |
338 | 2009.12.02 02:15 | close | 166 | 0.10 | 0.99931 | 0.00000 | 0.99964 | 0.70 | 11276.20 |
339 | 2009.12.02 02:22 | buy | 170 | 0.10 | 0.99954 | 0.00000 | 0.99994 | ||
340 | 2009.12.02 02:27 | buy | 171 | 0.20 | 0.99933 | 0.00000 | 0.99973 | ||
341 | 2009.12.02 03:15 | buy | 172 | 0.40 | 0.99892 | 0.00000 | 0.99932 | ||
342 | 2009.12.02 03:20 | buy | 173 | 0.80 | 0.99859 | 0.00000 | 0.99899 | ||
343 | 2009.12.02 03:50 | t/p | 173 | 0.80 | 0.99899 | 0.00000 | 0.99899 | 32.03 | 11308.23 |
344 | 2009.12.02 03:50 | close | 172 | 0.40 | 0.99912 | 0.00000 | 0.99932 | 8.01 | 11316.24 |
345 | 2009.12.02 03:52 | close | 171 | 0.20 | 0.99897 | 0.00000 | 0.99973 | -7.21 | 11309.03 |
346 | 2009.12.02 03:55 | close | 170 | 0.10 | 0.99905 | 0.00000 | 0.99994 | -4.90 | 11304.13 |
347 | 2009.12.02 03:57 | buy | 174 | 0.10 | 0.99896 | 0.00000 | 0.99936 | ||
348 | 2009.12.02 04:15 | buy | 175 | 0.20 | 0.99855 | 0.00000 | 0.99895 | ||
349 | 2009.12.02 04:20 | buy | 176 | 0.40 | 0.99814 | 0.00000 | 0.99854 | ||
350 | 2009.12.02 04:37 | buy | 177 | 0.80 | 0.99796 | 0.00000 | 0.99836 | ||
351 | 2009.12.02 04:45 | t/p | 176 | 0.40 | 0.99854 | 0.00000 | 0.99854 | 16.02 | 11320.15 |
352 | 2009.12.02 04:45 | t/p | 177 | 0.80 | 0.99836 | 0.00000 | 0.99836 | 32.05 | 11352.20 |
353 | 2009.12.02 04:45 | close | 175 | 0.20 | 0.99854 | 0.00000 | 0.99895 | -0.20 | 11352.00 |
354 | 2009.12.02 04:47 | close | 174 | 0.10 | 0.99845 | 0.00000 | 0.99936 | -5.11 | 11346.89 |
355 | 2009.12.02 04:52 | buy | 178 | 0.10 | 0.99875 | 0.00000 | 0.99915 | ||
356 | 2009.12.02 04:57 | buy | 179 | 0.20 | 0.99858 | 0.00000 | 0.99898 | ||
357 | 2009.12.02 05:45 | t/p | 178 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 4.00 | 11350.89 |
358 | 2009.12.02 05:45 | t/p | 179 | 0.20 | 0.99898 | 0.00000 | 0.99898 | 8.01 | 11358.90 |
359 | 2009.12.02 05:45 | buy | 180 | 0.10 | 0.99928 | 0.00000 | 0.99968 | ||
360 | 2009.12.02 05:59 | buy | 181 | 0.20 | 0.99898 | 0.00000 | 0.99938 | ||
361 | 2009.12.02 06:20 | buy | 182 | 0.40 | 0.99852 | 0.00000 | 0.99892 | ||
362 | 2009.12.02 06:32 | buy | 183 | 0.80 | 0.99816 | 0.00000 | 0.99856 | ||
363 | 2009.12.02 06:50 | t/p | 183 | 0.80 | 0.99856 | 0.00000 | 0.99856 | 32.04 | 11390.94 |
364 | 2009.12.02 06:50 | close | 182 | 0.40 | 0.99875 | 0.00000 | 0.99892 | 9.21 | 11400.15 |
365 | 2009.12.02 06:52 | close | 181 | 0.20 | 0.99861 | 0.00000 | 0.99938 | -7.41 | 11392.74 |
366 | 2009.12.02 06:55 | close | 180 | 0.10 | 0.99868 | 0.00000 | 0.99968 | -6.01 | 11386.73 |
367 | 2009.12.02 06:57 | buy | 184 | 0.10 | 0.99859 | 0.00000 | 0.99899 | ||
368 | 2009.12.02 07:02 | buy | 185 | 0.20 | 0.99830 | 0.00000 | 0.99870 | ||
369 | 2009.12.02 07:15 | t/p | 185 | 0.20 | 0.99870 | 0.00000 | 0.99870 | 8.01 | 11394.74 |
370 | 2009.12.02 07:15 | close | 184 | 0.10 | 0.99887 | 0.00000 | 0.99899 | 2.80 | 11397.54 |
371 | 2009.12.02 07:17 | buy | 186 | 0.10 | 0.99890 | 0.00000 | 0.99930 | ||
372 | 2009.12.02 07:32 | buy | 187 | 0.20 | 0.99857 | 0.00000 | 0.99897 | ||
373 | 2009.12.02 07:45 | t/p | 187 | 0.20 | 0.99897 | 0.00000 | 0.99897 | 8.01 | 11405.55 |
374 | 2009.12.02 07:45 | close | 186 | 0.10 | 0.99898 | 0.00000 | 0.99930 | 0.80 | 11406.35 |
375 | 2009.12.02 07:47 | buy | 188 | 0.10 | 0.99903 | 0.00000 | 0.99943 | ||
376 | 2009.12.02 08:07 | buy | 189 | 0.20 | 0.99885 | 0.00000 | 0.99925 | ||
377 | 2009.12.02 08:10 | t/p | 188 | 0.10 | 0.99943 | 0.00000 | 0.99943 | 4.00 | 11410.35 |
378 | 2009.12.02 08:10 | t/p | 189 | 0.20 | 0.99925 | 0.00000 | 0.99925 | 8.01 | 11418.36 |
379 | 2009.12.02 08:10 | buy | 190 | 0.10 | 0.99967 | 0.00000 | 1.00007 | ||
380 | 2009.12.02 08:12 | buy | 191 | 0.20 | 0.99950 | 0.00000 | 0.99990 | ||
381 | 2009.12.02 08:15 | t/p | 191 | 0.20 | 0.99990 | 0.00000 | 0.99990 | 8.00 | 11426.36 |
382 | 2009.12.02 08:20 | t/p | 190 | 0.10 | 1.00007 | 0.00000 | 1.00007 | 4.00 | 11430.36 |
383 | 2009.12.02 08:20 | buy | 192 | 0.10 | 1.00065 | 0.00000 | 1.00105 | ||
384 | 2009.12.02 08:22 | buy | 193 | 0.20 | 1.00032 | 0.00000 | 1.00072 | ||
385 | 2009.12.02 08:27 | buy | 194 | 0.40 | 1.00000 | 0.00000 | 1.00040 | ||
386 | 2009.12.02 08:27 | t/p | 194 | 0.40 | 1.00040 | 0.00000 | 1.00040 | 15.99 | 11446.35 |
387 | 2009.12.02 08:37 | t/p | 193 | 0.20 | 1.00072 | 0.00000 | 1.00072 | 7.99 | 11454.34 |
388 | 2009.12.02 08:37 | close | 192 | 0.10 | 1.00076 | 0.00000 | 1.00105 | 1.10 | 11455.44 |
389 | 2009.12.02 08:40 | buy | 195 | 0.10 | 1.00026 | 0.00000 | 1.00066 | ||
390 | 2009.12.02 08:45 | buy | 196 | 0.20 | 0.99980 | 0.00000 | 1.00020 | ||
391 | 2009.12.02 08:50 | buy | 197 | 0.40 | 0.99917 | 0.00000 | 0.99957 | ||
392 | 2009.12.02 08:57 | t/p | 197 | 0.40 | 0.99957 | 0.00000 | 0.99957 | 16.01 | 11471.45 |
393 | 2009.12.02 08:57 | close | 196 | 0.20 | 0.99967 | 0.00000 | 1.00020 | -2.60 | 11468.85 |
394 | 2009.12.02 08:59 | close | 195 | 0.10 | 0.99924 | 0.00000 | 1.00066 | -10.21 | 11458.64 |
395 | 2009.12.02 09:00 | buy | 198 | 0.10 | 0.99936 | 0.00000 | 0.99976 | ||
396 | 2009.12.02 09:15 | buy | 199 | 0.20 | 0.99887 | 0.00000 | 0.99927 | ||
397 | 2009.12.02 09:20 | buy | 200 | 0.40 | 0.99832 | 0.00000 | 0.99872 | ||
398 | 2009.12.02 09:27 | t/p | 200 | 0.40 | 0.99872 | 0.00000 | 0.99872 | 16.02 | 11474.66 |
399 | 2009.12.02 09:27 | close | 199 | 0.20 | 0.99874 | 0.00000 | 0.99927 | -2.60 | 11472.06 |
400 | 2009.12.02 09:27 | close | 198 | 0.10 | 0.99831 | 0.00000 | 0.99976 | -10.52 | 11461.54 |
401 | 2009.12.02 09:30 | buy | 201 | 0.10 | 0.99840 | 0.00000 | 0.99880 | ||
402 | 2009.12.02 09:32 | buy | 202 | 0.20 | 0.99801 | 0.00000 | 0.99841 | ||
403 | 2009.12.02 09:45 | t/p | 202 | 0.20 | 0.99841 | 0.00000 | 0.99841 | 8.01 | 11469.55 |
404 | 2009.12.02 09:45 | close | 201 | 0.10 | 0.99873 | 0.00000 | 0.99880 | 3.30 | 11472.85 |
405 | 2009.12.02 09:47 | buy | 203 | 0.10 | 0.99874 | 0.00000 | 0.99914 | ||
406 | 2009.12.02 10:15 | t/p | 203 | 0.10 | 0.99914 | 0.00000 | 0.99914 | 4.00 | 11476.85 |
407 | 2009.12.02 10:15 | buy | 204 | 0.10 | 0.99931 | 0.00000 | 0.99971 | ||
408 | 2009.12.02 10:35 | buy | 205 | 0.20 | 0.99907 | 0.00000 | 0.99947 | ||
409 | 2009.12.02 10:40 | buy | 206 | 0.40 | 0.99889 | 0.00000 | 0.99929 | ||
410 | 2009.12.02 10:45 | buy | 207 | 0.80 | 0.99863 | 0.00000 | 0.99903 | ||
411 | 2009.12.02 10:50 | buy | 208 | 1.60 | 0.99827 | 0.00000 | 0.99867 | ||
412 | 2009.12.02 11:02 | buy | 209 | 3.20 | 0.99801 | 0.00000 | 0.99841 | ||
413 | 2009.12.02 11:15 | t/p | 209 | 3.20 | 0.99841 | 0.00000 | 0.99841 | 128.20 | 11605.05 |
414 | 2009.12.02 11:15 | close | 208 | 1.60 | 0.99842 | 0.00000 | 0.99867 | 24.04 | 11629.09 |
415 | 2009.12.02 11:17 | close | 207 | 0.80 | 0.99834 | 0.00000 | 0.99903 | -23.24 | 11605.85 |
416 | 2009.12.02 11:20 | close | 206 | 0.40 | 0.99865 | 0.00000 | 0.99929 | -9.61 | 11596.24 |
417 | 2009.12.02 11:22 | close | 205 | 0.20 | 0.99850 | 0.00000 | 0.99947 | -11.42 | 11584.82 |
418 | 2009.12.02 11:25 | close | 204 | 0.10 | 0.99857 | 0.00000 | 0.99971 | -7.41 | 11577.41 |
419 | 2009.12.02 11:27 | buy | 210 | 0.10 | 0.99847 | 0.00000 | 0.99887 | ||
420 | 2009.12.02 11:32 | t/p | 210 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 4.01 | 11581.42 |
421 | 2009.12.02 11:32 | buy | 211 | 0.10 | 0.99915 | 0.00000 | 0.99955 | ||
422 | 2009.12.02 11:40 | buy | 212 | 0.20 | 0.99886 | 0.00000 | 0.99926 | ||
423 | 2009.12.02 11:45 | buy | 213 | 0.40 | 0.99858 | 0.00000 | 0.99898 | ||
424 | 2009.12.02 11:50 | buy | 214 | 0.80 | 0.99820 | 0.00000 | 0.99860 | ||
425 | 2009.12.02 12:10 | t/p | 214 | 0.80 | 0.99860 | 0.00000 | 0.99860 | 32.04 | 11613.46 |
426 | 2009.12.02 12:10 | close | 213 | 0.40 | 0.99865 | 0.00000 | 0.99898 | 2.80 | 11616.26 |
427 | 2009.12.02 12:12 | close | 212 | 0.20 | 0.99853 | 0.00000 | 0.99926 | -6.61 | 11609.65 |
428 | 2009.12.02 12:15 | close | 211 | 0.10 | 0.99899 | 0.00000 | 0.99955 | -1.60 | 11608.05 |
429 | 2009.12.02 12:17 | buy | 215 | 0.10 | 0.99901 | 0.00000 | 0.99941 | ||
430 | 2009.12.02 13:02 | buy | 216 | 0.20 | 0.99880 | 0.00000 | 0.99920 | ||
431 | 2009.12.02 13:15 | t/p | 216 | 0.20 | 0.99920 | 0.00000 | 0.99920 | 8.01 | 11616.06 |
432 | 2009.12.02 13:15 | close | 215 | 0.10 | 0.99925 | 0.00000 | 0.99941 | 2.40 | 11618.46 |
433 | 2009.12.02 13:17 | buy | 217 | 0.10 | 0.99930 | 0.00000 | 0.99970 | ||
434 | 2009.12.02 13:50 | buy | 218 | 0.20 | 0.99888 | 0.00000 | 0.99928 | ||
435 | 2009.12.02 14:20 | buy | 219 | 0.40 | 0.99843 | 0.00000 | 0.99883 | ||
436 | 2009.12.02 14:33 | t/p | 218 | 0.20 | 0.99928 | 0.00000 | 0.99928 | 8.01 | 11626.47 |
437 | 2009.12.02 14:33 | t/p | 219 | 0.40 | 0.99883 | 0.00000 | 0.99883 | 16.01 | 11642.48 |
438 | 2009.12.02 14:33 | close | 217 | 0.10 | 0.99939 | 0.00000 | 0.99970 | 0.90 | 11643.38 |
439 | 2009.12.02 14:36 | buy | 220 | 0.10 | 0.99938 | 0.00000 | 0.99978 | ||
440 | 2009.12.02 14:40 | t/p | 220 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 4.00 | 11647.38 |
441 | 2009.12.02 14:40 | buy | 221 | 0.10 | 0.99994 | 0.00000 | 1.00034 | ||
442 | 2009.12.02 14:59 | buy | 222 | 0.20 | 0.99970 | 0.00000 | 1.00010 | ||
443 | 2009.12.02 15:02 | t/p | 221 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 4.00 | 11651.38 |
444 | 2009.12.02 15:02 | t/p | 222 | 0.20 | 1.00010 | 0.00000 | 1.00010 | 7.99 | 11659.37 |
445 | 2009.12.02 15:02 | buy | 223 | 0.10 | 1.00054 | 0.00000 | 1.00094 | ||
446 | 2009.12.02 15:10 | buy | 224 | 0.20 | 1.00012 | 0.00000 | 1.00052 | ||
447 | 2009.12.02 15:15 | buy | 225 | 0.40 | 0.99970 | 0.00000 | 1.00010 | ||
448 | 2009.12.02 15:20 | buy | 226 | 0.80 | 0.99914 | 0.00000 | 0.99954 | ||
449 | 2009.12.02 15:27 | t/p | 226 | 0.80 | 0.99954 | 0.00000 | 0.99954 | 32.01 | 11691.38 |
450 | 2009.12.02 15:27 | close | 225 | 0.40 | 0.99957 | 0.00000 | 1.00010 | -5.20 | 11686.18 |
451 | 2009.12.02 15:27 | close | 224 | 0.20 | 0.99918 | 0.00000 | 1.00052 | -18.82 | 11667.36 |
452 | 2009.12.02 15:30 | close | 223 | 0.10 | 0.99919 | 0.00000 | 1.00094 | -13.51 | 11653.85 |
453 | 2009.12.02 15:32 | buy | 227 | 0.10 | 0.99889 | 0.00000 | 0.99929 | ||
454 | 2009.12.02 15:45 | t/p | 227 | 0.10 | 0.99929 | 0.00000 | 0.99929 | 4.00 | 11657.85 |
455 | 2009.12.02 15:45 | buy | 228 | 0.10 | 0.99979 | 0.00000 | 1.00019 | ||
456 | 2009.12.02 16:10 | buy | 229 | 0.20 | 0.99956 | 0.00000 | 0.99996 | ||
457 | 2009.12.02 16:15 | buy | 230 | 0.40 | 0.99909 | 0.00000 | 0.99949 | ||
458 | 2009.12.02 16:20 | buy | 231 | 0.80 | 0.99847 | 0.00000 | 0.99887 | ||
459 | 2009.12.02 16:27 | t/p | 231 | 0.80 | 0.99887 | 0.00000 | 0.99887 | 32.03 | 11689.88 |
460 | 2009.12.02 16:27 | close | 230 | 0.40 | 0.99896 | 0.00000 | 0.99949 | -5.21 | 11684.67 |
461 | 2009.12.02 16:27 | close | 229 | 0.20 | 0.99897 | 0.00000 | 0.99996 | -11.81 | 11672.86 |
462 | 2009.12.02 16:30 | close | 228 | 0.10 | 0.99899 | 0.00000 | 1.00019 | -8.01 | 11664.85 |
463 | 2009.12.02 16:32 | buy | 232 | 0.10 | 0.99889 | 0.00000 | 0.99929 | ||
464 | 2009.12.02 16:50 | t/p | 232 | 0.10 | 0.99929 | 0.00000 | 0.99929 | 4.00 | 11668.85 |
465 | 2009.12.02 16:50 | buy | 233 | 0.10 | 0.99961 | 0.00000 | 1.00001 | ||
466 | 2009.12.02 16:57 | buy | 234 | 0.20 | 0.99932 | 0.00000 | 0.99972 | ||
467 | 2009.12.02 17:05 | t/p | 234 | 0.20 | 0.99972 | 0.00000 | 0.99972 | 8.00 | 11676.85 |
468 | 2009.12.02 17:05 | close | 233 | 0.10 | 0.99980 | 0.00000 | 1.00001 | 1.90 | 11678.75 |
469 | 2009.12.02 17:07 | buy | 235 | 0.10 | 0.99938 | 0.00000 | 0.99978 | ||
470 | 2009.12.02 17:10 | t/p | 235 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 4.00 | 11682.75 |
471 | 2009.12.02 17:10 | buy | 236 | 0.10 | 1.00077 | 0.00000 | 1.00117 | ||
472 | 2009.12.02 17:12 | buy | 237 | 0.20 | 1.00049 | 0.00000 | 1.00089 | ||
473 | 2009.12.02 17:15 | t/p | 236 | 0.10 | 1.00117 | 0.00000 | 1.00117 | 3.99 | 11686.74 |
474 | 2009.12.02 17:15 | t/p | 237 | 0.20 | 1.00089 | 0.00000 | 1.00089 | 7.99 | 11694.73 |
475 | 2009.12.02 17:15 | buy | 238 | 0.10 | 1.00160 | 0.00000 | 1.00200 | ||
476 | 2009.12.02 17:17 | buy | 239 | 0.20 | 1.00132 | 0.00000 | 1.00172 | ||
477 | 2009.12.02 17:20 | t/p | 238 | 0.10 | 1.00200 | 0.00000 | 1.00200 | 3.99 | 11698.72 |
478 | 2009.12.02 17:20 | t/p | 239 | 0.20 | 1.00172 | 0.00000 | 1.00172 | 7.99 | 11706.71 |
479 | 2009.12.02 17:20 | buy | 240 | 0.10 | 1.00243 | 0.00000 | 1.00283 | ||
480 | 2009.12.02 17:22 | buy | 241 | 0.20 | 1.00188 | 0.00000 | 1.00228 | ||
481 | 2009.12.02 17:27 | buy | 242 | 0.40 | 1.00132 | 0.00000 | 1.00172 | ||
482 | 2009.12.02 17:45 | buy | 243 | 0.80 | 1.00090 | 0.00000 | 1.00130 | ||
483 | 2009.12.02 17:50 | buy | 244 | 1.60 | 1.00051 | 0.00000 | 1.00091 | ||
484 | 2009.12.02 18:07 | buy | 245 | 3.20 | 1.00035 | 0.00000 | 1.00075 | ||
485 | 2009.12.02 18:10 | t/p | 243 | 0.80 | 1.00130 | 0.00000 | 1.00130 | 31.96 | 11738.67 |
486 | 2009.12.02 18:10 | t/p | 244 | 1.60 | 1.00091 | 0.00000 | 1.00091 | 63.91 | 11802.58 |
487 | 2009.12.02 18:10 | t/p | 245 | 3.20 | 1.00075 | 0.00000 | 1.00075 | 127.83 | 11930.41 |
488 | 2009.12.02 18:10 | close | 242 | 0.40 | 1.00131 | 0.00000 | 1.00172 | -0.40 | 11930.01 |
489 | 2009.12.02 18:12 | close | 241 | 0.20 | 1.00109 | 0.00000 | 1.00228 | -15.78 | 11914.23 |
490 | 2009.12.02 18:15 | close | 240 | 0.10 | 1.00196 | 0.00000 | 1.00283 | -4.69 | 11909.54 |
491 | 2009.12.02 18:17 | buy | 246 | 0.10 | 1.00187 | 0.00000 | 1.00227 | ||
492 | 2009.12.02 18:20 | t/p | 246 | 0.10 | 1.00227 | 0.00000 | 1.00227 | 3.99 | 11913.53 |
493 | 2009.12.02 18:20 | buy | 247 | 0.10 | 1.00274 | 0.00000 | 1.00314 | ||
494 | 2009.12.02 18:22 | buy | 248 | 0.20 | 1.00231 | 0.00000 | 1.00271 | ||
495 | 2009.12.02 18:27 | buy | 249 | 0.40 | 1.00187 | 0.00000 | 1.00227 | ||
496 | 2009.12.02 18:27 | t/p | 249 | 0.40 | 1.00227 | 0.00000 | 1.00227 | 15.96 | 11929.49 |
497 | 2009.12.02 18:45 | buy | 250 | 0.40 | 1.00211 | 0.00000 | 1.00251 | ||
498 | 2009.12.02 18:50 | buy | 251 | 0.80 | 1.00178 | 0.00000 | 1.00218 | ||
499 | 2009.12.02 19:02 | t/p | 251 | 0.80 | 1.00218 | 0.00000 | 1.00218 | 31.93 | 11961.42 |
500 | 2009.12.02 19:02 | close | 250 | 0.40 | 1.00227 | 0.00000 | 1.00251 | 6.39 | 11967.81 |
501 | 2009.12.02 19:05 | close | 248 | 0.20 | 1.00220 | 0.00000 | 1.00271 | -2.20 | 11965.61 |
502 | 2009.12.02 19:07 | close | 247 | 0.10 | 1.00234 | 0.00000 | 1.00314 | -3.99 | 11961.62 |
503 | 2009.12.02 19:10 | buy | 252 | 0.10 | 1.00220 | 0.00000 | 1.00260 | ||
504 | 2009.12.02 19:15 | buy | 253 | 0.20 | 1.00199 | 0.00000 | 1.00239 | ||
505 | 2009.12.02 19:20 | buy | 254 | 0.40 | 1.00172 | 0.00000 | 1.00212 | ||
506 | 2009.12.02 19:50 | buy | 255 | 0.80 | 1.00144 | 0.00000 | 1.00184 | ||
507 | 2009.12.02 20:15 | t/p | 255 | 0.80 | 1.00184 | 0.00000 | 1.00184 | 31.93 | 11993.55 |
508 | 2009.12.02 20:15 | close | 254 | 0.40 | 1.00199 | 0.00000 | 1.00212 | 10.78 | 12004.33 |
509 | 2009.12.02 20:17 | close | 253 | 0.20 | 1.00190 | 0.00000 | 1.00239 | -1.80 | 12002.53 |
510 | 2009.12.02 20:20 | close | 252 | 0.10 | 1.00226 | 0.00000 | 1.00260 | 0.60 | 12003.13 |
511 | 2009.12.02 20:22 | buy | 256 | 0.10 | 1.00221 | 0.00000 | 1.00261 | ||
512 | 2009.12.02 20:27 | buy | 257 | 0.20 | 1.00203 | 0.00000 | 1.00243 | ||
513 | 2009.12.02 20:37 | buy | 258 | 0.40 | 1.00184 | 0.00000 | 1.00224 | ||
514 | 2009.12.02 20:45 | t/p | 258 | 0.40 | 1.00224 | 0.00000 | 1.00224 | 15.96 | 12019.09 |
515 | 2009.12.02 20:45 | close | 257 | 0.20 | 1.00227 | 0.00000 | 1.00243 | 4.79 | 12023.88 |
516 | 2009.12.02 20:47 | close | 256 | 0.10 | 1.00220 | 0.00000 | 1.00261 | -0.10 | 12023.78 |
517 | 2009.12.02 20:50 | buy | 259 | 0.10 | 1.00261 | 0.00000 | 1.00301 | ||
518 | 2009.12.02 20:57 | buy | 260 | 0.20 | 1.00233 | 0.00000 | 1.00273 | ||
519 | 2009.12.02 21:20 | buy | 261 | 0.40 | 1.00201 | 0.00000 | 1.00241 | ||
520 | 2009.12.02 21:50 | buy | 262 | 0.80 | 1.00162 | 0.00000 | 1.00202 | ||
521 | 2009.12.03 00:10 | buy | 263 | 1.60 | 1.00143 | 0.00000 | 1.00183 | ||
522 | 2009.12.03 00:15 | buy | 264 | 3.20 | 1.00105 | 0.00000 | 1.00145 | ||
523 | 2009.12.03 00:20 | buy | 265 | 6.40 | 1.00053 | 0.00000 | 1.00093 | ||
524 | 2009.12.03 00:45 | buy | 266 | 12.80 | 1.00033 | 0.00000 | 1.00073 | ||
525 | 2009.12.03 00:52 | buy | 267 | 25.60 | 1.00015 | 0.00000 | 1.00055 | ||
526 | 2009.12.03 01:00 | close | 267 | 25.60 | 1.00049 | 0.00000 | 1.00055 | 869.97 | 12893.75 |
527 | 2009.12.03 01:02 | close | 266 | 12.80 | 1.00051 | 0.00000 | 1.00073 | 230.28 | 13124.03 |
528 | 2009.12.03 01:05 | close | 265 | 6.40 | 1.00040 | 0.00000 | 1.00093 | -83.17 | 13040.86 |
529 | 2009.12.03 01:07 | close | 264 | 3.20 | 1.00062 | 0.00000 | 1.00145 | -137.51 | 12903.35 |
530 | 2009.12.03 01:10 | close | 263 | 1.60 | 1.00018 | 0.00000 | 1.00183 | -199.96 | 12703.39 |
531 | 2009.12.03 01:12 | close | 262 | 0.80 | 1.00029 | 0.00000 | 1.00202 | -105.42 | 12597.97 |
532 | 2009.12.03 01:15 | close | 261 | 0.40 | 0.99985 | 0.00000 | 1.00241 | -85.93 | 12512.04 |
533 | 2009.12.03 01:17 | close | 260 | 0.20 | 0.99996 | 0.00000 | 1.00273 | -47.16 | 12464.87 |
534 | 2009.12.03 01:20 | close | 259 | 0.10 | 0.99941 | 0.00000 | 1.00301 | -31.90 | 12432.97 |
535 | 2009.12.03 01:22 | sell | 268 | 0.10 | 0.99963 | 0.00000 | 0.99923 | ||
536 | 2009.12.03 01:27 | sell | 269 | 0.20 | 0.99985 | 0.00000 | 0.99945 | ||
537 | 2009.12.03 01:32 | sell | 270 | 0.40 | 1.00005 | 0.00000 | 0.99965 | ||
538 | 2009.12.03 01:45 | t/p | 270 | 0.40 | 0.99965 | 0.00000 | 0.99965 | 16.01 | 12448.98 |
539 | 2009.12.03 01:45 | close | 269 | 0.20 | 0.99959 | 0.00000 | 0.99945 | 5.20 | 12454.18 |
540 | 2009.12.03 01:47 | close | 268 | 0.10 | 0.99969 | 0.00000 | 0.99923 | -0.60 | 12453.58 |
541 | 2009.12.03 01:50 | sell | 271 | 0.10 | 0.99906 | 0.00000 | 0.99866 | ||
542 | 2009.12.03 01:52 | sell | 272 | 0.20 | 0.99926 | 0.00000 | 0.99886 | ||
543 | 2009.12.03 01:57 | sell | 273 | 0.40 | 0.99946 | 0.00000 | 0.99906 | ||
544 | 2009.12.03 02:02 | sell | 274 | 0.80 | 0.99967 | 0.00000 | 0.99927 | ||
545 | 2009.12.03 02:40 | t/p | 274 | 0.80 | 0.99927 | 0.00000 | 0.99927 | 32.02 | 12485.60 |
546 | 2009.12.03 02:40 | close | 273 | 0.40 | 0.99926 | 0.00000 | 0.99906 | 8.01 | 12493.61 |
547 | 2009.12.03 02:43 | close | 272 | 0.20 | 0.99957 | 0.00000 | 0.99886 | -6.20 | 12487.41 |
548 | 2009.12.03 02:46 | close | 271 | 0.10 | 0.99951 | 0.00000 | 0.99866 | -4.50 | 12482.91 |
549 | 2009.12.03 02:50 | sell | 275 | 0.10 | 0.99962 | 0.00000 | 0.99922 | ||
550 | 2009.12.03 02:59 | sell | 276 | 0.20 | 0.99981 | 0.00000 | 0.99941 | ||
551 | 2009.12.03 03:45 | t/p | 276 | 0.20 | 0.99941 | 0.00000 | 0.99941 | 8.00 | 12490.91 |
552 | 2009.12.03 03:45 | close | 275 | 0.10 | 0.99941 | 0.00000 | 0.99922 | 2.10 | 12493.01 |
553 | 2009.12.03 03:47 | sell | 277 | 0.10 | 0.99936 | 0.00000 | 0.99896 | ||
554 | 2009.12.03 05:02 | t/p | 277 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 4.00 | 12497.01 |
555 | 2009.12.03 05:02 | sell | 278 | 0.10 | 0.99879 | 0.00000 | 0.99839 | ||
556 | 2009.12.03 05:10 | sell | 279 | 0.20 | 0.99907 | 0.00000 | 0.99867 | ||
557 | 2009.12.03 05:15 | sell | 280 | 0.40 | 0.99928 | 0.00000 | 0.99888 | ||
558 | 2009.12.03 05:20 | sell | 281 | 0.80 | 0.99949 | 0.00000 | 0.99909 | ||
559 | 2009.12.03 05:32 | t/p | 281 | 0.80 | 0.99909 | 0.00000 | 0.99909 | 32.03 | 12529.04 |
560 | 2009.12.03 05:32 | close | 280 | 0.40 | 0.99909 | 0.00000 | 0.99888 | 7.61 | 12536.65 |
561 | 2009.12.03 05:35 | close | 279 | 0.20 | 0.99914 | 0.00000 | 0.99867 | -1.40 | 12535.25 |
562 | 2009.12.03 05:37 | close | 278 | 0.10 | 0.99905 | 0.00000 | 0.99839 | -2.60 | 12532.65 |
563 | 2009.12.03 05:40 | sell | 282 | 0.10 | 0.99913 | 0.00000 | 0.99873 | ||
564 | 2009.12.03 05:50 | sell | 283 | 0.20 | 0.99939 | 0.00000 | 0.99899 | ||
565 | 2009.12.03 06:15 | sell | 284 | 0.40 | 0.99955 | 0.00000 | 0.99915 | ||
566 | 2009.12.03 06:45 | sell | 285 | 0.80 | 0.99974 | 0.00000 | 0.99934 | ||
567 | 2009.12.03 06:50 | sell | 286 | 1.60 | 0.99990 | 0.00000 | 0.99950 | ||
568 | 2009.12.03 07:15 | t/p | 286 | 1.60 | 0.99950 | 0.00000 | 0.99950 | 64.03 | 12596.68 |
569 | 2009.12.03 07:15 | close | 285 | 0.80 | 0.99949 | 0.00000 | 0.99934 | 20.01 | 12616.69 |
570 | 2009.12.03 07:17 | close | 284 | 0.40 | 0.99958 | 0.00000 | 0.99915 | -1.20 | 12615.49 |
571 | 2009.12.03 07:20 | close | 283 | 0.20 | 0.99913 | 0.00000 | 0.99899 | 5.20 | 12620.69 |
572 | 2009.12.03 07:22 | close | 282 | 0.10 | 0.99931 | 0.00000 | 0.99873 | -1.80 | 12618.89 |
573 | 2009.12.03 07:25 | sell | 287 | 0.10 | 0.99909 | 0.00000 | 0.99869 | ||
574 | 2009.12.03 07:27 | sell | 288 | 0.20 | 0.99936 | 0.00000 | 0.99896 | ||
575 | 2009.12.03 07:35 | t/p | 288 | 0.20 | 0.99896 | 0.00000 | 0.99896 | 8.01 | 12626.90 |
576 | 2009.12.03 07:35 | close | 287 | 0.10 | 0.99893 | 0.00000 | 0.99869 | 1.60 | 12628.50 |
577 | 2009.12.03 07:37 | sell | 289 | 0.10 | 0.99913 | 0.00000 | 0.99873 | ||
578 | 2009.12.03 07:40 | t/p | 289 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 4.01 | 12632.51 |
579 | 2009.12.03 07:40 | sell | 290 | 0.10 | 0.99848 | 0.00000 | 0.99808 | ||
580 | 2009.12.03 07:42 | sell | 291 | 0.20 | 0.99864 | 0.00000 | 0.99824 | ||
581 | 2009.12.03 07:45 | t/p | 291 | 0.20 | 0.99824 | 0.00000 | 0.99824 | 8.02 | 12640.53 |
582 | 2009.12.03 07:50 | t/p | 290 | 0.10 | 0.99808 | 0.00000 | 0.99808 | 4.01 | 12644.54 |
583 | 2009.12.03 07:50 | sell | 292 | 0.10 | 0.99734 | 0.00000 | 0.99694 | ||
584 | 2009.12.03 07:52 | sell | 293 | 0.20 | 0.99767 | 0.00000 | 0.99727 | ||
585 | 2009.12.03 07:57 | sell | 294 | 0.40 | 0.99799 | 0.00000 | 0.99759 | ||
586 | 2009.12.03 08:02 | sell | 295 | 0.80 | 0.99825 | 0.00000 | 0.99785 | ||
587 | 2009.12.03 08:15 | t/p | 294 | 0.40 | 0.99759 | 0.00000 | 0.99759 | 16.04 | 12660.58 |
588 | 2009.12.03 08:15 | t/p | 295 | 0.80 | 0.99785 | 0.00000 | 0.99785 | 32.08 | 12692.66 |
589 | 2009.12.03 08:15 | close | 293 | 0.20 | 0.99747 | 0.00000 | 0.99727 | 4.01 | 12696.67 |
590 | 2009.12.03 08:17 | close | 292 | 0.10 | 0.99762 | 0.00000 | 0.99694 | -2.81 | 12693.86 |
591 | 2009.12.03 08:20 | sell | 296 | 0.10 | 0.99673 | 0.00000 | 0.99633 | ||
592 | 2009.12.03 08:22 | sell | 297 | 0.20 | 0.99703 | 0.00000 | 0.99663 | ||
593 | 2009.12.03 08:27 | sell | 298 | 0.40 | 0.99734 | 0.00000 | 0.99694 | ||
594 | 2009.12.03 08:45 | t/p | 298 | 0.40 | 0.99694 | 0.00000 | 0.99694 | 16.05 | 12709.91 |
595 | 2009.12.03 08:45 | close | 297 | 0.20 | 0.99690 | 0.00000 | 0.99663 | 2.61 | 12712.52 |
596 | 2009.12.03 08:47 | close | 296 | 0.10 | 0.99698 | 0.00000 | 0.99633 | -2.51 | 12710.01 |
597 | 2009.12.03 08:50 | sell | 299 | 0.10 | 0.99644 | 0.00000 | 0.99604 | ||
598 | 2009.12.03 08:52 | sell | 300 | 0.20 | 0.99661 | 0.00000 | 0.99621 | ||
599 | 2009.12.03 08:57 | sell | 301 | 0.40 | 0.99677 | 0.00000 | 0.99637 | ||
600 | 2009.12.03 08:59 | sell | 302 | 0.80 | 0.99710 | 0.00000 | 0.99670 | ||
601 | 2009.12.03 09:10 | sell | 303 | 1.60 | 0.99749 | 0.00000 | 0.99709 | ||
602 | 2009.12.03 09:15 | sell | 304 | 3.20 | 0.99778 | 0.00000 | 0.99738 | ||
603 | 2009.12.03 09:20 | sell | 305 | 6.40 | 0.99806 | 0.00000 | 0.99766 | ||
604 | 2009.12.03 09:27 | t/p | 305 | 6.40 | 0.99766 | 0.00000 | 0.99766 | 256.65 | 12966.66 |
605 | 2009.12.03 09:27 | close | 304 | 3.20 | 0.99748 | 0.00000 | 0.99738 | 96.24 | 13062.90 |
606 | 2009.12.03 09:30 | close | 303 | 1.60 | 0.99747 | 0.00000 | 0.99709 | 3.21 | 13066.11 |
607 | 2009.12.03 09:32 | close | 302 | 0.80 | 0.99721 | 0.00000 | 0.99670 | -8.82 | 13057.29 |
608 | 2009.12.03 09:35 | close | 301 | 0.40 | 0.99730 | 0.00000 | 0.99637 | -21.26 | 13036.03 |
609 | 2009.12.03 09:37 | close | 300 | 0.20 | 0.99713 | 0.00000 | 0.99621 | -10.43 | 13025.60 |
610 | 2009.12.03 09:40 | close | 299 | 0.10 | 0.99755 | 0.00000 | 0.99604 | -11.13 | 13014.47 |
611 | 2009.12.03 09:42 | sell | 306 | 0.10 | 0.99734 | 0.00000 | 0.99694 | ||
612 | 2009.12.03 09:45 | sell | 307 | 0.20 | 0.99768 | 0.00000 | 0.99728 | ||
613 | 2009.12.03 09:50 | sell | 308 | 0.40 | 0.99793 | 0.00000 | 0.99753 | ||
614 | 2009.12.03 10:15 | sell | 309 | 0.80 | 0.99825 | 0.00000 | 0.99785 | ||
615 | 2009.12.03 10:20 | sell | 310 | 1.60 | 0.99842 | 0.00000 | 0.99802 | ||
616 | 2009.12.03 10:40 | t/p | 310 | 1.60 | 0.99802 | 0.00000 | 0.99802 | 64.12 | 13078.59 |
617 | 2009.12.03 10:40 | close | 309 | 0.80 | 0.99800 | 0.00000 | 0.99785 | 20.04 | 13098.63 |
618 | 2009.12.03 10:42 | close | 308 | 0.40 | 0.99809 | 0.00000 | 0.99753 | -6.41 | 13092.22 |
619 | 2009.12.03 10:45 | close | 307 | 0.20 | 0.99775 | 0.00000 | 0.99728 | -1.40 | 13090.82 |
620 | 2009.12.03 10:47 | close | 306 | 0.10 | 0.99783 | 0.00000 | 0.99694 | -4.91 | 13085.91 |
621 | 2009.12.03 10:50 | sell | 311 | 0.10 | 0.99727 | 0.00000 | 0.99687 | ||
622 | 2009.12.03 10:52 | sell | 312 | 0.20 | 0.99744 | 0.00000 | 0.99704 | ||
623 | 2009.12.03 10:57 | sell | 313 | 0.40 | 0.99762 | 0.00000 | 0.99722 | ||
624 | 2009.12.03 11:15 | t/p | 313 | 0.40 | 0.99722 | 0.00000 | 0.99722 | 16.05 | 13101.96 |
625 | 2009.12.03 11:15 | close | 312 | 0.20 | 0.99719 | 0.00000 | 0.99704 | 5.01 | 13106.97 |
626 | 2009.12.03 11:17 | close | 311 | 0.10 | 0.99728 | 0.00000 | 0.99687 | -0.10 | 13106.87 |
627 | 2009.12.03 11:20 | sell | 314 | 0.10 | 0.99669 | 0.00000 | 0.99629 | ||
628 | 2009.12.03 11:22 | sell | 315 | 0.20 | 0.99687 | 0.00000 | 0.99647 | ||
629 | 2009.12.03 11:27 | sell | 316 | 0.40 | 0.99706 | 0.00000 | 0.99666 | ||
630 | 2009.12.03 11:32 | t/p | 316 | 0.40 | 0.99666 | 0.00000 | 0.99666 | 16.06 | 13122.93 |
631 | 2009.12.03 11:32 | close | 315 | 0.20 | 0.99665 | 0.00000 | 0.99647 | 4.41 | 13127.34 |
632 | 2009.12.03 11:35 | close | 314 | 0.10 | 0.99676 | 0.00000 | 0.99629 | -0.70 | 13126.64 |
633 | 2009.12.03 11:37 | sell | 317 | 0.10 | 0.99640 | 0.00000 | 0.99600 | ||
634 | 2009.12.03 11:40 | sell | 318 | 0.20 | 0.99698 | 0.00000 | 0.99658 | ||
635 | 2009.12.03 11:45 | sell | 319 | 0.40 | 0.99732 | 0.00000 | 0.99692 | ||
636 | 2009.12.03 11:50 | sell | 320 | 0.80 | 0.99767 | 0.00000 | 0.99727 | ||
637 | 2009.12.03 11:59 | t/p | 320 | 0.80 | 0.99727 | 0.00000 | 0.99727 | 32.09 | 13158.73 |
638 | 2009.12.03 11:59 | close | 319 | 0.40 | 0.99720 | 0.00000 | 0.99692 | 4.81 | 13163.54 |
639 | 2009.12.03 12:00 | close | 318 | 0.20 | 0.99718 | 0.00000 | 0.99658 | -4.01 | 13159.53 |
640 | 2009.12.03 12:02 | close | 317 | 0.10 | 0.99731 | 0.00000 | 0.99600 | -9.12 | 13150.41 |
641 | 2009.12.03 12:05 | sell | 321 | 0.10 | 0.99711 | 0.00000 | 0.99671 | ||
642 | 2009.12.03 12:20 | t/p | 321 | 0.10 | 0.99671 | 0.00000 | 0.99671 | 4.02 | 13154.43 |
643 | 2009.12.03 12:20 | sell | 322 | 0.10 | 0.99648 | 0.00000 | 0.99608 | ||
644 | 2009.12.03 12:27 | sell | 323 | 0.20 | 0.99676 | 0.00000 | 0.99636 | ||
645 | 2009.12.03 12:45 | sell | 324 | 0.40 | 0.99697 | 0.00000 | 0.99657 | ||
646 | 2009.12.03 12:50 | sell | 325 | 0.80 | 0.99714 | 0.00000 | 0.99674 | ||
647 | 2009.12.03 13:10 | sell | 326 | 1.60 | 0.99733 | 0.00000 | 0.99693 | ||
648 | 2009.12.03 13:15 | sell | 327 | 3.20 | 0.99761 | 0.00000 | 0.99721 | ||
649 | 2009.12.03 13:20 | sell | 328 | 6.40 | 0.99788 | 0.00000 | 0.99748 | ||
650 | 2009.12.03 13:27 | t/p | 328 | 6.40 | 0.99748 | 0.00000 | 0.99748 | 256.68 | 13411.11 |
651 | 2009.12.03 13:27 | close | 327 | 3.20 | 0.99732 | 0.00000 | 0.99721 | 93.05 | 13504.16 |
652 | 2009.12.03 13:30 | close | 326 | 1.60 | 0.99734 | 0.00000 | 0.99693 | -1.60 | 13502.56 |
653 | 2009.12.03 13:32 | close | 325 | 0.80 | 0.99793 | 0.00000 | 0.99674 | -63.33 | 13439.23 |
654 | 2009.12.03 13:35 | close | 324 | 0.40 | 0.99786 | 0.00000 | 0.99657 | -35.68 | 13403.55 |
655 | 2009.12.03 13:37 | close | 323 | 0.20 | 0.99800 | 0.00000 | 0.99636 | -24.85 | 13378.70 |
656 | 2009.12.03 13:40 | close | 322 | 0.10 | 0.99773 | 0.00000 | 0.99608 | -12.53 | 13366.17 |
657 | 2009.12.03 13:42 | sell | 329 | 0.10 | 0.99767 | 0.00000 | 0.99727 | ||
658 | 2009.12.03 13:50 | t/p | 329 | 0.10 | 0.99727 | 0.00000 | 0.99727 | 4.01 | 13370.18 |
659 | 2009.12.03 13:50 | sell | 330 | 0.10 | 0.99712 | 0.00000 | 0.99672 | ||
660 | 2009.12.03 13:57 | sell | 331 | 0.20 | 0.99739 | 0.00000 | 0.99699 | ||
661 | 2009.12.03 14:15 | sell | 332 | 0.40 | 0.99757 | 0.00000 | 0.99717 | ||
662 | 2009.12.03 14:20 | sell | 333 | 0.80 | 0.99782 | 0.00000 | 0.99742 | ||
663 | 2009.12.03 14:32 | t/p | 330 | 0.10 | 0.99672 | 0.00000 | 0.99672 | 4.02 | 13374.20 |
664 | 2009.12.03 14:32 | t/p | 331 | 0.20 | 0.99699 | 0.00000 | 0.99699 | 8.03 | 13382.23 |
665 | 2009.12.03 14:32 | t/p | 332 | 0.40 | 0.99717 | 0.00000 | 0.99717 | 16.06 | 13398.29 |
666 | 2009.12.03 14:32 | t/p | 333 | 0.80 | 0.99742 | 0.00000 | 0.99742 | 32.12 | 13430.41 |
667 | 2009.12.03 14:32 | sell | 334 | 0.10 | 0.99620 | 0.00000 | 0.99580 | ||
668 | 2009.12.03 14:35 | sell | 335 | 0.20 | 0.99658 | 0.00000 | 0.99618 | ||
669 | 2009.12.03 14:37 | t/p | 335 | 0.20 | 0.99618 | 0.00000 | 0.99618 | 8.03 | 13438.44 |
670 | 2009.12.03 14:40 | sell | 336 | 0.20 | 0.99772 | 0.00000 | 0.99732 | ||
671 | 2009.12.03 14:45 | sell | 337 | 0.40 | 0.99885 | 0.00000 | 0.99845 | ||
672 | 2009.12.03 14:50 | sell | 338 | 0.80 | 0.99999 | 0.00000 | 0.99959 | ||
673 | 2009.12.03 14:52 | t/p | 338 | 0.80 | 0.99959 | 0.00000 | 0.99959 | 32.02 | 13470.46 |
674 | 2009.12.03 14:52 | sell | 339 | 0.80 | 0.99923 | 0.00000 | 0.99883 | ||
675 | 2009.12.03 14:55 | sell | 340 | 1.60 | 0.99961 | 0.00000 | 0.99921 | ||
676 | 2009.12.03 14:57 | t/p | 339 | 0.80 | 0.99883 | 0.00000 | 0.99883 | 32.04 | 13502.50 |
677 | 2009.12.03 14:57 | t/p | 340 | 1.60 | 0.99921 | 0.00000 | 0.99921 | 64.09 | 13566.59 |
678 | 2009.12.03 14:57 | close | 337 | 0.40 | 0.99860 | 0.00000 | 0.99845 | 10.01 | 13576.60 |
679 | 2009.12.03 14:59 | close | 336 | 0.20 | 0.99935 | 0.00000 | 0.99732 | -32.62 | 13543.98 |
680 | 2009.12.03 15:00 | close | 334 | 0.10 | 0.99934 | 0.00000 | 0.99580 | -31.42 | 13512.56 |
681 | 2009.12.03 15:05 | buy | 341 | 0.10 | 0.99852 | 0.00000 | 0.99892 | ||
682 | 2009.12.03 15:07 | buy | 342 | 0.20 | 0.99793 | 0.00000 | 0.99833 | ||
683 | 2009.12.03 15:10 | t/p | 341 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 4.01 | 13516.57 |
684 | 2009.12.03 15:10 | t/p | 342 | 0.20 | 0.99833 | 0.00000 | 0.99833 | 8.01 | 13524.58 |
685 | 2009.12.03 15:10 | buy | 343 | 0.10 | 0.99942 | 0.00000 | 0.99982 | ||
686 | 2009.12.03 15:12 | buy | 344 | 0.20 | 0.99912 | 0.00000 | 0.99952 | ||
687 | 2009.12.03 15:15 | t/p | 343 | 0.10 | 0.99982 | 0.00000 | 0.99982 | 4.00 | 13528.58 |
688 | 2009.12.03 15:15 | t/p | 344 | 0.20 | 0.99952 | 0.00000 | 0.99952 | 8.00 | 13536.58 |
689 | 2009.12.03 15:15 | buy | 345 | 0.10 | 1.00031 | 0.00000 | 1.00071 | ||
690 | 2009.12.03 15:17 | buy | 346 | 0.20 | 1.00001 | 0.00000 | 1.00041 | ||
691 | 2009.12.03 15:20 | t/p | 345 | 0.10 | 1.00071 | 0.00000 | 1.00071 | 3.99 | 13540.57 |
692 | 2009.12.03 15:20 | t/p | 346 | 0.20 | 1.00041 | 0.00000 | 1.00041 | 7.99 | 13548.56 |
693 | 2009.12.03 15:20 | buy | 347 | 0.10 | 1.00120 | 0.00000 | 1.00160 | ||
694 | 2009.12.03 15:22 | buy | 348 | 0.20 | 1.00061 | 0.00000 | 1.00101 | ||
695 | 2009.12.03 15:27 | buy | 349 | 0.40 | 1.00001 | 0.00000 | 1.00041 | ||
696 | 2009.12.03 15:27 | t/p | 349 | 0.40 | 1.00041 | 0.00000 | 1.00041 | 15.99 | 13564.55 |
697 | 2009.12.03 15:40 | buy | 350 | 0.40 | 1.00024 | 0.00000 | 1.00064 | ||
698 | 2009.12.03 15:45 | buy | 351 | 0.80 | 0.99960 | 0.00000 | 1.00000 | ||
699 | 2009.12.03 15:50 | buy | 352 | 1.60 | 0.99873 | 0.00000 | 0.99913 | ||
700 | 2009.12.03 15:57 | t/p | 352 | 1.60 | 0.99913 | 0.00000 | 0.99913 | 64.03 | 13628.58 |
701 | 2009.12.03 15:57 | close | 351 | 0.80 | 0.99947 | 0.00000 | 1.00000 | -10.41 | 13618.17 |
702 | 2009.12.03 15:59 | close | 350 | 0.40 | 0.99962 | 0.00000 | 1.00064 | -24.81 | 13593.36 |
703 | 2009.12.03 16:00 | close | 348 | 0.20 | 0.99961 | 0.00000 | 1.00101 | -20.01 | 13573.35 |
704 | 2009.12.03 16:02 | close | 347 | 0.10 | 1.00052 | 0.00000 | 1.00160 | -6.80 | 13566.55 |
705 | 2009.12.03 16:05 | buy | 353 | 0.10 | 1.00049 | 0.00000 | 1.00089 | ||
706 | 2009.12.03 16:10 | buy | 354 | 0.20 | 1.00019 | 0.00000 | 1.00059 | ||
707 | 2009.12.03 16:15 | buy | 355 | 0.40 | 0.99973 | 0.00000 | 1.00013 | ||
708 | 2009.12.03 16:20 | buy | 356 | 0.80 | 0.99912 | 0.00000 | 0.99952 | ||
709 | 2009.12.03 16:27 | t/p | 356 | 0.80 | 0.99952 | 0.00000 | 0.99952 | 32.02 | 13598.57 |
710 | 2009.12.03 16:27 | close | 355 | 0.40 | 0.99960 | 0.00000 | 1.00013 | -5.20 | 13593.37 |
711 | 2009.12.03 16:27 | close | 354 | 0.20 | 0.99901 | 0.00000 | 1.00059 | -23.62 | 13569.75 |
712 | 2009.12.03 16:30 | close | 353 | 0.10 | 0.99900 | 0.00000 | 1.00089 | -14.91 | 13554.84 |
713 | 2009.12.03 16:32 | buy | 357 | 0.10 | 1.00000 | 0.00000 | 1.00040 | ||
714 | 2009.12.03 16:40 | buy | 358 | 0.20 | 0.99961 | 0.00000 | 1.00001 | ||
715 | 2009.12.03 16:45 | buy | 359 | 0.40 | 0.99921 | 0.00000 | 0.99961 | ||
716 | 2009.12.03 16:50 | buy | 360 | 0.80 | 0.99869 | 0.00000 | 0.99909 | ||
717 | 2009.12.03 17:15 | buy | 361 | 1.60 | 0.99832 | 0.00000 | 0.99872 | ||
718 | 2009.12.03 17:20 | buy | 362 | 3.20 | 0.99796 | 0.00000 | 0.99836 | ||
719 | 2009.12.03 17:40 | t/p | 361 | 1.60 | 0.99872 | 0.00000 | 0.99872 | 64.08 | 13618.92 |
720 | 2009.12.03 17:40 | t/p | 362 | 3.20 | 0.99836 | 0.00000 | 0.99836 | 128.16 | 13747.08 |
721 | 2009.12.03 17:40 | close | 360 | 0.80 | 0.99872 | 0.00000 | 0.99909 | 2.40 | 13749.48 |
722 | 2009.12.03 17:42 | close | 359 | 0.40 | 0.99858 | 0.00000 | 0.99961 | -25.24 | 13724.24 |
723 | 2009.12.03 17:45 | close | 358 | 0.20 | 0.99914 | 0.00000 | 1.00001 | -9.41 | 13714.83 |
724 | 2009.12.03 17:47 | close | 357 | 0.10 | 0.99900 | 0.00000 | 1.00040 | -10.01 | 13704.82 |
725 | 2009.12.03 17:50 | buy | 363 | 0.10 | 0.99970 | 0.00000 | 1.00010 | ||
726 | 2009.12.03 17:52 | buy | 364 | 0.20 | 0.99942 | 0.00000 | 0.99982 | ||
727 | 2009.12.03 17:57 | buy | 365 | 0.40 | 0.99913 | 0.00000 | 0.99953 | ||
728 | 2009.12.03 18:02 | t/p | 365 | 0.40 | 0.99953 | 0.00000 | 0.99953 | 16.01 | 13720.83 |
729 | 2009.12.03 18:02 | close | 364 | 0.20 | 0.99968 | 0.00000 | 0.99982 | 5.20 | 13726.03 |
730 | 2009.12.03 18:05 | close | 363 | 0.10 | 0.99961 | 0.00000 | 1.00010 | -0.90 | 13725.13 |
731 | 2009.12.03 18:07 | buy | 366 | 0.10 | 0.99988 | 0.00000 | 1.00028 | ||
732 | 2009.12.03 18:10 | buy | 367 | 0.20 | 0.99960 | 0.00000 | 1.00000 | ||
733 | 2009.12.03 18:15 | buy | 368 | 0.40 | 0.99939 | 0.00000 | 0.99979 | ||
734 | 2009.12.03 18:20 | buy | 369 | 0.80 | 0.99911 | 0.00000 | 0.99951 | ||
735 | 2009.12.03 18:37 | t/p | 369 | 0.80 | 0.99951 | 0.00000 | 0.99951 | 32.02 | 13757.15 |
736 | 2009.12.03 18:37 | close | 368 | 0.40 | 0.99957 | 0.00000 | 0.99979 | 7.20 | 13764.35 |
737 | 2009.12.03 18:40 | close | 367 | 0.20 | 0.99926 | 0.00000 | 1.00000 | -6.81 | 13757.54 |
738 | 2009.12.03 18:42 | close | 366 | 0.10 | 0.99934 | 0.00000 | 1.00028 | -5.40 | 13752.14 |
739 | 2009.12.03 18:45 | buy | 370 | 0.10 | 0.99915 | 0.00000 | 0.99955 | ||
740 | 2009.12.03 18:50 | buy | 371 | 0.20 | 0.99884 | 0.00000 | 0.99924 | ||
741 | 2009.12.03 19:10 | t/p | 371 | 0.20 | 0.99924 | 0.00000 | 0.99924 | 8.01 | 13760.15 |
742 | 2009.12.03 19:10 | close | 370 | 0.10 | 0.99929 | 0.00000 | 0.99955 | 1.40 | 13761.55 |
743 | 2009.12.03 19:13 | buy | 372 | 0.10 | 0.99911 | 0.00000 | 0.99951 | ||
744 | 2009.12.03 19:20 | buy | 373 | 0.20 | 0.99888 | 0.00000 | 0.99928 | ||
745 | 2009.12.03 19:26 | buy | 374 | 0.40 | 0.99857 | 0.00000 | 0.99897 | ||
746 | 2009.12.03 19:37 | buy | 375 | 0.80 | 0.99840 | 0.00000 | 0.99880 | ||
747 | 2009.12.03 20:02 | t/p | 375 | 0.80 | 0.99880 | 0.00000 | 0.99880 | 32.03 | 13793.58 |
748 | 2009.12.03 20:02 | close | 374 | 0.40 | 0.99889 | 0.00000 | 0.99897 | 12.81 | 13806.39 |
749 | 2009.12.03 20:05 | close | 373 | 0.20 | 0.99883 | 0.00000 | 0.99928 | -1.00 | 13805.39 |
750 | 2009.12.03 20:07 | close | 372 | 0.10 | 0.99895 | 0.00000 | 0.99951 | -1.60 | 13803.79 |
751 | 2009.12.03 20:10 | buy | 376 | 0.10 | 0.99883 | 0.00000 | 0.99923 | ||
752 | 2009.12.03 20:15 | buy | 377 | 0.20 | 0.99865 | 0.00000 | 0.99905 | ||
753 | 2009.12.03 20:20 | buy | 378 | 0.40 | 0.99840 | 0.00000 | 0.99880 | ||
754 | 2009.12.03 20:37 | buy | 379 | 0.80 | 0.99818 | 0.00000 | 0.99858 | ||
755 | 2009.12.03 20:45 | t/p | 379 | 0.80 | 0.99858 | 0.00000 | 0.99858 | 32.05 | 13835.84 |
756 | 2009.12.03 20:45 | close | 378 | 0.40 | 0.99862 | 0.00000 | 0.99880 | 8.81 | 13844.65 |
757 | 2009.12.03 20:47 | close | 377 | 0.20 | 0.99855 | 0.00000 | 0.99905 | -2.00 | 13842.65 |
758 | 2009.12.03 20:50 | close | 376 | 0.10 | 0.99883 | 0.00000 | 0.99923 | 0.00 | 13842.65 |
759 | 2009.12.03 20:52 | buy | 380 | 0.10 | 0.99882 | 0.00000 | 0.99922 | ||
760 | 2009.12.03 21:02 | buy | 381 | 0.20 | 0.99831 | 0.00000 | 0.99871 | ||
761 | 2009.12.03 21:35 | t/p | 381 | 0.20 | 0.99871 | 0.00000 | 0.99871 | 8.01 | 13850.66 |
762 | 2009.12.03 21:35 | close | 380 | 0.10 | 0.99873 | 0.00000 | 0.99922 | -0.90 | 13849.76 |
763 | 2009.12.03 21:37 | buy | 382 | 0.10 | 0.99858 | 0.00000 | 0.99898 | ||
764 | 2009.12.03 21:40 | t/p | 382 | 0.10 | 0.99898 | 0.00000 | 0.99898 | 4.00 | 13853.76 |
765 | 2009.12.03 21:40 | buy | 383 | 0.10 | 0.99927 | 0.00000 | 0.99967 | ||
766 | 2009.12.03 21:50 | t/p | 383 | 0.10 | 0.99967 | 0.00000 | 0.99967 | 4.00 | 13857.76 |
767 | 2009.12.03 21:50 | buy | 384 | 0.10 | 1.00010 | 0.00000 | 1.00050 | ||
768 | 2009.12.03 21:52 | buy | 385 | 0.20 | 0.99982 | 0.00000 | 1.00022 | ||
769 | 2009.12.03 21:57 | buy | 386 | 0.40 | 0.99955 | 0.00000 | 0.99995 | ||
770 | 2009.12.03 22:15 | t/p | 386 | 0.40 | 0.99995 | 0.00000 | 0.99995 | 16.00 | 13873.76 |
771 | 2009.12.03 22:15 | close | 385 | 0.20 | 1.00002 | 0.00000 | 1.00022 | 4.00 | 13877.76 |
772 | 2009.12.03 22:17 | close | 384 | 0.10 | 0.99997 | 0.00000 | 1.00050 | -1.30 | 13876.46 |
773 | 2009.12.03 22:20 | buy | 387 | 0.10 | 1.00030 | 0.00000 | 1.00070 | ||
774 | 2009.12.03 22:27 | buy | 388 | 0.20 | 1.00010 | 0.00000 | 1.00050 | ||
775 | 2009.12.03 22:40 | t/p | 388 | 0.20 | 1.00050 | 0.00000 | 1.00050 | 7.99 | 13884.45 |
776 | 2009.12.03 22:40 | close | 387 | 0.10 | 1.00061 | 0.00000 | 1.00070 | 3.10 | 13887.55 |
777 | 2009.12.03 22:42 | buy | 389 | 0.10 | 1.00060 | 0.00000 | 1.00100 | ||
778 | 2009.12.03 22:45 | t/p | 389 | 0.10 | 1.00100 | 0.00000 | 1.00100 | 4.00 | 13891.55 |
779 | 2009.12.03 22:45 | buy | 390 | 0.10 | 1.00118 | 0.00000 | 1.00158 | ||
780 | 2009.12.03 22:47 | buy | 391 | 0.20 | 1.00103 | 0.00000 | 1.00143 | ||
781 | 2009.12.03 22:50 | t/p | 391 | 0.20 | 1.00143 | 0.00000 | 1.00143 | 7.99 | 13899.54 |
782 | 2009.12.03 22:57 | buy | 392 | 0.20 | 1.00103 | 0.00000 | 1.00143 | ||
783 | 2009.12.03 23:02 | t/p | 390 | 0.10 | 1.00158 | 0.00000 | 1.00158 | 3.99 | 13903.53 |
784 | 2009.12.03 23:02 | t/p | 392 | 0.20 | 1.00143 | 0.00000 | 1.00143 | 7.99 | 13911.52 |
785 | 2009.12.03 23:02 | buy | 393 | 0.10 | 1.00182 | 0.00000 | 1.00222 | ||
786 | 2009.12.03 23:10 | buy | 394 | 0.20 | 1.00152 | 0.00000 | 1.00192 | ||
787 | 2009.12.03 23:15 | buy | 395 | 0.40 | 1.00122 | 0.00000 | 1.00162 | ||
788 | 2009.12.03 23:20 | buy | 396 | 0.80 | 1.00082 | 0.00000 | 1.00122 | ||
789 | 2009.12.03 23:32 | buy | 397 | 1.60 | 1.00051 | 0.00000 | 1.00091 | ||
790 | 2009.12.03 23:45 | t/p | 397 | 1.60 | 1.00091 | 0.00000 | 1.00091 | 63.92 | 13975.44 |
791 | 2009.12.03 23:45 | close | 396 | 0.80 | 1.00115 | 0.00000 | 1.00122 | 26.37 | 14001.81 |
792 | 2009.12.03 23:47 | close | 395 | 0.40 | 1.00104 | 0.00000 | 1.00162 | -7.19 | 13994.62 |
793 | 2009.12.03 23:50 | close | 394 | 0.20 | 1.00148 | 0.00000 | 1.00192 | -0.80 | 13993.82 |
794 | 2009.12.03 23:52 | close | 393 | 0.10 | 1.00126 | 0.00000 | 1.00222 | -5.59 | 13988.23 |
795 | 2009.12.03 23:55 | buy | 398 | 0.10 | 1.00150 | 0.00000 | 1.00190 | ||
796 | 2009.12.03 23:57 | buy | 399 | 0.20 | 1.00117 | 0.00000 | 1.00157 | ||
797 | 2009.12.03 23:59 | buy | 400 | 0.40 | 1.00099 | 0.00000 | 1.00139 | ||
798 | 2009.12.04 00:10 | buy | 401 | 0.80 | 1.00071 | 0.00000 | 1.00111 | ||
799 | 2009.12.04 00:15 | buy | 402 | 1.60 | 1.00038 | 0.00000 | 1.00078 | ||
800 | 2009.12.04 00:20 | buy | 403 | 3.20 | 0.99993 | 0.00000 | 1.00033 | ||
801 | 2009.12.04 00:50 | buy | 404 | 6.40 | 0.99971 | 0.00000 | 1.00011 | ||
802 | 2009.12.04 01:10 | t/p | 404 | 6.40 | 1.00011 | 0.00000 | 1.00011 | 255.96 | 14244.19 |
803 | 2009.12.04 01:10 | close | 403 | 3.20 | 1.00018 | 0.00000 | 1.00033 | 79.99 | 14324.18 |
804 | 2009.12.04 01:12 | close | 402 | 1.60 | 1.00009 | 0.00000 | 1.00078 | -46.40 | 14277.78 |
805 | 2009.12.04 01:15 | close | 401 | 0.80 | 1.00044 | 0.00000 | 1.00111 | -21.59 | 14256.19 |
806 | 2009.12.04 01:17 | close | 400 | 0.40 | 1.00035 | 0.00000 | 1.00139 | -25.43 | 14230.76 |
807 | 2009.12.04 01:20 | close | 399 | 0.20 | 1.00070 | 0.00000 | 1.00157 | -9.31 | 14221.45 |
808 | 2009.12.04 01:22 | close | 398 | 0.10 | 1.00053 | 0.00000 | 1.00190 | -9.65 | 14211.80 |
809 | 2009.12.04 01:25 | buy | 405 | 0.10 | 1.00074 | 0.00000 | 1.00114 | ||
810 | 2009.12.04 01:27 | buy | 406 | 0.20 | 1.00048 | 0.00000 | 1.00088 | ||
811 | 2009.12.04 01:27 | buy | 407 | 0.40 | 1.00022 | 0.00000 | 1.00062 | ||
812 | 2009.12.04 01:37 | buy | 408 | 0.80 | 1.00002 | 0.00000 | 1.00042 | ||
813 | 2009.12.04 01:45 | t/p | 408 | 0.80 | 1.00042 | 0.00000 | 1.00042 | 31.98 | 14243.78 |
814 | 2009.12.04 01:45 | close | 407 | 0.40 | 1.00049 | 0.00000 | 1.00062 | 10.79 | 14254.57 |
815 | 2009.12.04 01:47 | close | 406 | 0.20 | 1.00041 | 0.00000 | 1.00088 | -1.40 | 14253.17 |
816 | 2009.12.04 01:50 | close | 405 | 0.10 | 1.00071 | 0.00000 | 1.00114 | -0.30 | 14252.87 |
817 | 2009.12.04 01:52 | buy | 409 | 0.10 | 1.00069 | 0.00000 | 1.00109 | ||
818 | 2009.12.04 02:15 | buy | 410 | 0.20 | 1.00031 | 0.00000 | 1.00071 | ||
819 | 2009.12.04 02:20 | buy | 411 | 0.40 | 0.99991 | 0.00000 | 1.00031 | ||
820 | 2009.12.04 02:45 | t/p | 411 | 0.40 | 1.00031 | 0.00000 | 1.00031 | 15.99 | 14268.86 |
821 | 2009.12.04 02:45 | close | 410 | 0.20 | 1.00033 | 0.00000 | 1.00071 | 0.40 | 14269.26 |
822 | 2009.12.04 02:47 | close | 409 | 0.10 | 1.00029 | 0.00000 | 1.00109 | -4.00 | 14265.26 |
823 | 2009.12.04 02:50 | buy | 412 | 0.10 | 1.00060 | 0.00000 | 1.00100 | ||
824 | 2009.12.04 02:59 | buy | 413 | 0.20 | 1.00042 | 0.00000 | 1.00082 | ||
825 | 2009.12.04 03:45 | buy | 414 | 0.40 | 1.00026 | 0.00000 | 1.00066 | ||
826 | 2009.12.04 04:02 | buy | 415 | 0.80 | 1.00010 | 0.00000 | 1.00050 | ||
827 | 2009.12.04 05:15 | t/p | 415 | 0.80 | 1.00050 | 0.00000 | 1.00050 | 31.98 | 14297.24 |
828 | 2009.12.04 05:15 | close | 414 | 0.40 | 1.00058 | 0.00000 | 1.00066 | 12.79 | 14310.03 |
829 | 2009.12.04 05:17 | close | 413 | 0.20 | 1.00054 | 0.00000 | 1.00082 | 2.40 | 14312.43 |
830 | 2009.12.04 05:20 | close | 412 | 0.10 | 1.00071 | 0.00000 | 1.00100 | 1.10 | 14313.53 |
831 | 2009.12.04 05:22 | buy | 416 | 0.10 | 1.00076 | 0.00000 | 1.00116 | ||
832 | 2009.12.04 06:02 | buy | 417 | 0.20 | 1.00030 | 0.00000 | 1.00070 | ||
833 | 2009.12.04 06:15 | t/p | 417 | 0.20 | 1.00070 | 0.00000 | 1.00070 | 7.99 | 14321.52 |
834 | 2009.12.04 06:15 | close | 416 | 0.10 | 1.00079 | 0.00000 | 1.00116 | 0.30 | 14321.82 |
835 | 2009.12.04 06:17 | buy | 418 | 0.10 | 1.00083 | 0.00000 | 1.00123 | ||
836 | 2009.12.04 06:50 | buy | 419 | 0.20 | 1.00063 | 0.00000 | 1.00103 | ||
837 | 2009.12.04 07:15 | t/p | 419 | 0.20 | 1.00103 | 0.00000 | 1.00103 | 7.99 | 14329.81 |
838 | 2009.12.04 07:15 | close | 418 | 0.10 | 1.00106 | 0.00000 | 1.00123 | 2.30 | 14332.11 |
839 | 2009.12.04 07:17 | buy | 420 | 0.10 | 1.00113 | 0.00000 | 1.00153 | ||
840 | 2009.12.04 07:33 | buy | 421 | 0.20 | 1.00049 | 0.00000 | 1.00089 | ||
841 | 2009.12.04 07:40 | buy | 422 | 0.40 | 1.00010 | 0.00000 | 1.00050 | ||
842 | 2009.12.04 07:46 | buy | 423 | 0.80 | 0.99959 | 0.00000 | 0.99999 | ||
843 | 2009.12.04 08:07 | t/p | 423 | 0.80 | 0.99999 | 0.00000 | 0.99999 | 32.00 | 14364.11 |
844 | 2009.12.04 08:07 | close | 422 | 0.40 | 1.00000 | 0.00000 | 1.00050 | -4.00 | 14360.11 |
845 | 2009.12.04 08:10 | close | 421 | 0.20 | 0.99959 | 0.00000 | 1.00089 | -18.01 | 14342.10 |
846 | 2009.12.04 08:12 | close | 420 | 0.10 | 0.99969 | 0.00000 | 1.00153 | -14.40 | 14327.70 |
847 | 2009.12.04 08:15 | sell | 424 | 0.10 | 0.99929 | 0.00000 | 0.99889 | ||
848 | 2009.12.04 08:37 | sell | 425 | 0.20 | 0.99950 | 0.00000 | 0.99910 | ||
849 | 2009.12.04 08:50 | t/p | 424 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 4.01 | 14331.71 |
850 | 2009.12.04 08:50 | t/p | 425 | 0.20 | 0.99910 | 0.00000 | 0.99910 | 8.01 | 14339.72 |
851 | 2009.12.04 08:50 | sell | 426 | 0.10 | 0.99871 | 0.00000 | 0.99831 | ||
852 | 2009.12.04 08:57 | sell | 427 | 0.20 | 0.99900 | 0.00000 | 0.99860 | ||
853 | 2009.12.04 09:10 | sell | 428 | 0.40 | 0.99948 | 0.00000 | 0.99908 | ||
854 | 2009.12.04 09:15 | sell | 429 | 0.80 | 0.99981 | 0.00000 | 0.99941 | ||
855 | 2009.12.04 09:20 | sell | 430 | 1.60 | 1.00014 | 0.00000 | 0.99974 | ||
856 | 2009.12.04 09:50 | sell | 431 | 3.20 | 1.00042 | 0.00000 | 1.00002 | ||
857 | 2009.12.04 10:07 | t/p | 431 | 3.20 | 1.00002 | 0.00000 | 1.00002 | 128.01 | 14467.73 |
858 | 2009.12.04 10:07 | close | 430 | 1.60 | 0.99994 | 0.00000 | 0.99974 | 32.00 | 14499.73 |
859 | 2009.12.04 10:10 | close | 429 | 0.80 | 1.00040 | 0.00000 | 0.99941 | -47.18 | 14452.55 |
860 | 2009.12.04 10:12 | close | 428 | 0.40 | 1.00031 | 0.00000 | 0.99908 | -33.19 | 14419.36 |
861 | 2009.12.04 10:15 | close | 427 | 0.20 | 1.00067 | 0.00000 | 0.99860 | -33.38 | 14385.98 |
862 | 2009.12.04 10:17 | close | 426 | 0.10 | 1.00058 | 0.00000 | 0.99831 | -18.69 | 14367.29 |
863 | 2009.12.04 10:20 | sell | 432 | 0.10 | 1.00082 | 0.00000 | 1.00042 | ||
864 | 2009.12.04 10:40 | t/p | 432 | 0.10 | 1.00042 | 0.00000 | 1.00042 | 4.00 | 14371.29 |
865 | 2009.12.04 10:40 | sell | 433 | 0.10 | 1.00006 | 0.00000 | 0.99966 | ||
866 | 2009.12.04 10:42 | sell | 434 | 0.20 | 1.00022 | 0.00000 | 0.99982 | ||
867 | 2009.12.04 10:45 | t/p | 434 | 0.20 | 0.99982 | 0.00000 | 0.99982 | 8.00 | 14379.29 |
868 | 2009.12.04 10:50 | t/p | 433 | 0.10 | 0.99966 | 0.00000 | 0.99966 | 4.00 | 14383.29 |
869 | 2009.12.04 10:50 | sell | 435 | 0.10 | 0.99895 | 0.00000 | 0.99855 | ||
870 | 2009.12.04 10:52 | sell | 436 | 0.20 | 0.99927 | 0.00000 | 0.99887 | ||
871 | 2009.12.04 10:57 | sell | 437 | 0.40 | 0.99959 | 0.00000 | 0.99919 | ||
872 | 2009.12.04 11:15 | sell | 438 | 0.80 | 0.99983 | 0.00000 | 0.99943 | ||
873 | 2009.12.04 11:20 | sell | 439 | 1.60 | 1.00001 | 0.00000 | 0.99961 | ||
874 | 2009.12.04 11:50 | sell | 440 | 3.20 | 1.00031 | 0.00000 | 0.99991 | ||
875 | 2009.12.04 12:45 | t/p | 440 | 3.20 | 0.99991 | 0.00000 | 0.99991 | 128.02 | 14511.31 |
876 | 2009.12.04 12:45 | close | 439 | 1.60 | 0.99984 | 0.00000 | 0.99961 | 27.20 | 14538.51 |
877 | 2009.12.04 12:47 | close | 438 | 0.80 | 0.99990 | 0.00000 | 0.99943 | -5.60 | 14532.91 |
878 | 2009.12.04 12:50 | close | 437 | 0.40 | 0.99961 | 0.00000 | 0.99919 | -0.80 | 14532.11 |
879 | 2009.12.04 12:52 | close | 436 | 0.20 | 0.99973 | 0.00000 | 0.99887 | -9.20 | 14522.91 |
880 | 2009.12.04 12:55 | close | 435 | 0.10 | 0.99967 | 0.00000 | 0.99855 | -7.20 | 14515.71 |
881 | 2009.12.04 12:57 | sell | 441 | 0.10 | 0.99971 | 0.00000 | 0.99931 | ||
882 | 2009.12.04 13:20 | t/p | 441 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 4.01 | 14519.72 |
883 | 2009.12.04 13:20 | sell | 442 | 0.10 | 0.99887 | 0.00000 | 0.99847 | ||
884 | 2009.12.04 13:22 | sell | 443 | 0.20 | 0.99903 | 0.00000 | 0.99863 | ||
885 | 2009.12.04 13:27 | sell | 444 | 0.40 | 0.99920 | 0.00000 | 0.99880 | ||
886 | 2009.12.04 13:37 | sell | 445 | 0.80 | 0.99938 | 0.00000 | 0.99898 | ||
887 | 2009.12.04 13:50 | t/p | 445 | 0.80 | 0.99898 | 0.00000 | 0.99898 | 32.03 | 14551.75 |
888 | 2009.12.04 13:50 | close | 444 | 0.40 | 0.99898 | 0.00000 | 0.99880 | 8.81 | 14560.56 |
889 | 2009.12.04 13:52 | close | 443 | 0.20 | 0.99908 | 0.00000 | 0.99863 | -1.00 | 14559.56 |
890 | 2009.12.04 13:55 | close | 442 | 0.10 | 0.99903 | 0.00000 | 0.99847 | -1.60 | 14557.96 |
891 | 2009.12.04 13:57 | sell | 446 | 0.10 | 0.99904 | 0.00000 | 0.99864 | ||
892 | 2009.12.04 13:59 | sell | 447 | 0.20 | 0.99925 | 0.00000 | 0.99885 | ||
893 | 2009.12.04 14:03 | sell | 448 | 0.40 | 0.99992 | 0.00000 | 0.99952 | ||
894 | 2009.12.04 14:10 | sell | 449 | 0.80 | 1.00010 | 0.00000 | 0.99970 | ||
895 | 2009.12.04 14:13 | t/p | 448 | 0.40 | 0.99952 | 0.00000 | 0.99952 | 16.01 | 14573.97 |
896 | 2009.12.04 14:13 | t/p | 449 | 0.80 | 0.99970 | 0.00000 | 0.99970 | 32.01 | 14605.98 |
897 | 2009.12.04 14:13 | close | 447 | 0.20 | 0.99952 | 0.00000 | 0.99885 | -5.40 | 14600.58 |
898 | 2009.12.04 14:16 | close | 446 | 0.10 | 0.99970 | 0.00000 | 0.99864 | -6.60 | 14593.98 |
899 | 2009.12.04 14:20 | sell | 450 | 0.10 | 0.99887 | 0.00000 | 0.99847 | ||
900 | 2009.12.04 14:23 | sell | 451 | 0.20 | 0.99904 | 0.00000 | 0.99864 | ||
901 | 2009.12.04 14:26 | t/p | 450 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 4.01 | 14597.99 |
902 | 2009.12.04 14:26 | t/p | 451 | 0.20 | 0.99864 | 0.00000 | 0.99864 | 8.02 | 14606.01 |
903 | 2009.12.04 14:26 | sell | 452 | 0.10 | 0.99816 | 0.00000 | 0.99776 | ||
904 | 2009.12.04 14:30 | t/p | 452 | 0.10 | 0.99776 | 0.00000 | 0.99776 | 4.01 | 14610.02 |
905 | 2009.12.04 14:30 | sell | 453 | 0.10 | 0.99754 | 0.00000 | 0.99714 | ||
906 | 2009.12.04 14:32 | sell | 454 | 0.20 | 0.99798 | 0.00000 | 0.99758 | ||
907 | 2009.12.04 14:35 | sell | 455 | 0.40 | 0.99915 | 0.00000 | 0.99875 | ||
908 | 2009.12.04 14:37 | t/p | 453 | 0.10 | 0.99714 | 0.00000 | 0.99714 | 4.01 | 14614.03 |
909 | 2009.12.04 14:37 | t/p | 454 | 0.20 | 0.99758 | 0.00000 | 0.99758 | 8.02 | 14622.05 |
910 | 2009.12.04 14:37 | t/p | 455 | 0.40 | 0.99875 | 0.00000 | 0.99875 | 16.05 | 14638.10 |
911 | 2009.12.04 14:37 | sell | 456 | 0.10 | 0.99681 | 0.00000 | 0.99641 | ||
912 | 2009.12.04 14:40 | sell | 457 | 0.20 | 1.00266 | 0.00000 | 1.00226 | ||
913 | 2009.12.04 14:42 | t/p | 457 | 0.20 | 1.00226 | 0.00000 | 1.00226 | 7.99 | 14646.09 |
914 | 2009.12.04 14:42 | sell | 458 | 0.20 | 1.00149 | 0.00000 | 1.00109 | ||
915 | 2009.12.04 14:45 | sell | 459 | 0.40 | 1.00617 | 0.00000 | 1.00577 | ||
916 | 2009.12.04 14:47 | t/p | 459 | 0.40 | 1.00577 | 0.00000 | 1.00577 | 15.92 | 14662.01 |
917 | 2009.12.04 14:47 | sell | 460 | 0.40 | 1.00500 | 0.00000 | 1.00460 | ||
918 | 2009.12.04 14:50 | sell | 461 | 0.80 | 1.00968 | 0.00000 | 1.00928 | ||
919 | 2009.12.04 14:52 | t/p | 461 | 0.80 | 1.00928 | 0.00000 | 1.00928 | 31.76 | 14693.77 |
920 | 2009.12.04 14:52 | sell | 462 | 0.80 | 1.00734 | 0.00000 | 1.00694 | ||
921 | 2009.12.04 14:55 | sell | 463 | 1.60 | 1.00851 | 0.00000 | 1.00811 | ||
922 | 2009.12.04 14:57 | t/p | 462 | 0.80 | 1.00694 | 0.00000 | 1.00694 | 31.84 | 14725.61 |
923 | 2009.12.04 14:57 | t/p | 463 | 1.60 | 1.00811 | 0.00000 | 1.00811 | 63.67 | 14789.28 |
924 | 2009.12.04 14:57 | close | 460 | 0.40 | 1.00513 | 0.00000 | 1.00460 | -5.17 | 14784.11 |
925 | 2009.12.04 14:59 | close | 458 | 0.20 | 1.00848 | 0.00000 | 1.00109 | -138.62 | 14645.49 |
926 | 2009.12.04 15:00 | close | 456 | 0.10 | 1.00847 | 0.00000 | 0.99641 | -115.62 | 14529.87 |
927 | 2009.12.04 15:02 | buy | 464 | 0.10 | 1.00761 | 0.00000 | 1.00801 | ||
928 | 2009.12.04 15:07 | buy | 465 | 0.20 | 1.00724 | 0.00000 | 1.00764 | ||
929 | 2009.12.04 15:10 | t/p | 464 | 0.10 | 1.00801 | 0.00000 | 1.00801 | 3.96 | 14533.83 |
930 | 2009.12.04 15:10 | t/p | 465 | 0.20 | 1.00764 | 0.00000 | 1.00764 | 7.92 | 14541.75 |
931 | 2009.12.04 15:10 | buy | 466 | 0.10 | 1.00909 | 0.00000 | 1.00949 | ||
932 | 2009.12.04 15:12 | buy | 467 | 0.20 | 1.00872 | 0.00000 | 1.00912 | ||
933 | 2009.12.04 15:15 | t/p | 466 | 0.10 | 1.00949 | 0.00000 | 1.00949 | 3.96 | 14545.71 |
934 | 2009.12.04 15:15 | t/p | 467 | 0.20 | 1.00912 | 0.00000 | 1.00912 | 7.92 | 14553.63 |
935 | 2009.12.04 15:15 | buy | 468 | 0.10 | 1.01021 | 0.00000 | 1.01061 | ||
936 | 2009.12.04 15:17 | buy | 469 | 0.20 | 1.00984 | 0.00000 | 1.01024 | ||
937 | 2009.12.04 15:20 | t/p | 468 | 0.10 | 1.01061 | 0.00000 | 1.01061 | 3.95 | 14557.58 |
938 | 2009.12.04 15:20 | t/p | 469 | 0.20 | 1.01024 | 0.00000 | 1.01024 | 7.91 | 14565.49 |
939 | 2009.12.04 15:20 | buy | 470 | 0.10 | 1.01132 | 0.00000 | 1.01172 | ||
940 | 2009.12.04 15:22 | buy | 471 | 0.20 | 1.01058 | 0.00000 | 1.01098 | ||
941 | 2009.12.04 15:27 | buy | 472 | 0.40 | 1.00984 | 0.00000 | 1.01024 | ||
942 | 2009.12.04 15:27 | buy | 473 | 0.80 | 1.00869 | 0.00000 | 1.00909 | ||
943 | 2009.12.04 15:45 | buy | 474 | 1.60 | 1.00841 | 0.00000 | 1.00881 | ||
944 | 2009.12.04 15:50 | buy | 475 | 3.20 | 1.00800 | 0.00000 | 1.00840 | ||
945 | 2009.12.04 16:02 | t/p | 475 | 3.20 | 1.00840 | 0.00000 | 1.00840 | 126.93 | 14692.42 |
946 | 2009.12.04 16:02 | close | 474 | 1.60 | 1.00842 | 0.00000 | 1.00881 | 1.59 | 14694.01 |
947 | 2009.12.04 16:05 | close | 473 | 0.80 | 1.00865 | 0.00000 | 1.00909 | -3.17 | 14690.84 |
948 | 2009.12.04 16:07 | close | 472 | 0.40 | 1.00820 | 0.00000 | 1.01024 | -65.07 | 14625.77 |
949 | 2009.12.04 16:10 | close | 471 | 0.20 | 1.00931 | 0.00000 | 1.01098 | -25.17 | 14600.60 |
950 | 2009.12.04 16:12 | close | 470 | 0.10 | 1.00909 | 0.00000 | 1.01172 | -22.10 | 14578.50 |
951 | 2009.12.04 16:15 | buy | 476 | 0.10 | 1.01011 | 0.00000 | 1.01051 | ||
952 | 2009.12.04 16:17 | buy | 477 | 0.20 | 1.00989 | 0.00000 | 1.01029 | ||
953 | 2009.12.04 16:20 | t/p | 476 | 0.10 | 1.01051 | 0.00000 | 1.01051 | 3.95 | 14582.45 |
954 | 2009.12.04 16:20 | t/p | 477 | 0.20 | 1.01029 | 0.00000 | 1.01029 | 7.92 | 14590.37 |
955 | 2009.12.04 16:20 | buy | 478 | 0.10 | 1.01078 | 0.00000 | 1.01118 | ||
956 | 2009.12.04 16:22 | buy | 479 | 0.20 | 1.01033 | 0.00000 | 1.01073 | ||
957 | 2009.12.04 16:27 | buy | 480 | 0.40 | 1.00989 | 0.00000 | 1.01029 | ||
958 | 2009.12.04 16:27 | t/p | 480 | 0.40 | 1.01029 | 0.00000 | 1.01029 | 15.84 | 14606.21 |
959 | 2009.12.04 16:35 | t/p | 479 | 0.20 | 1.01073 | 0.00000 | 1.01073 | 7.92 | 14614.13 |
960 | 2009.12.04 16:35 | close | 478 | 0.10 | 1.01095 | 0.00000 | 1.01118 | 1.68 | 14615.81 |
961 | 2009.12.04 16:37 | buy | 481 | 0.10 | 1.01056 | 0.00000 | 1.01096 | ||
962 | 2009.12.04 16:40 | t/p | 481 | 0.10 | 1.01096 | 0.00000 | 1.01096 | 3.95 | 14619.76 |
963 | 2009.12.04 16:40 | buy | 482 | 0.10 | 1.01186 | 0.00000 | 1.01226 | ||
964 | 2009.12.04 16:42 | buy | 483 | 0.20 | 1.01160 | 0.00000 | 1.01200 | ||
965 | 2009.12.04 16:45 | t/p | 482 | 0.10 | 1.01226 | 0.00000 | 1.01226 | 3.95 | 14623.71 |
966 | 2009.12.04 16:45 | t/p | 483 | 0.20 | 1.01200 | 0.00000 | 1.01200 | 7.90 | 14631.61 |
967 | 2009.12.04 16:45 | buy | 484 | 0.10 | 1.01263 | 0.00000 | 1.01303 | ||
968 | 2009.12.04 16:47 | buy | 485 | 0.20 | 1.01237 | 0.00000 | 1.01277 | ||
969 | 2009.12.04 16:50 | t/p | 484 | 0.10 | 1.01303 | 0.00000 | 1.01303 | 3.94 | 14635.55 |
970 | 2009.12.04 16:50 | t/p | 485 | 0.20 | 1.01277 | 0.00000 | 1.01277 | 7.89 | 14643.44 |
971 | 2009.12.04 16:50 | buy | 486 | 0.10 | 1.01341 | 0.00000 | 1.01381 | ||
972 | 2009.12.04 16:52 | buy | 487 | 0.20 | 1.01289 | 0.00000 | 1.01329 | ||
973 | 2009.12.04 16:57 | buy | 488 | 0.40 | 1.01237 | 0.00000 | 1.01277 | ||
974 | 2009.12.04 16:59 | t/p | 488 | 0.40 | 1.01277 | 0.00000 | 1.01277 | 15.80 | 14659.24 |
975 | 2009.12.04 17:02 | buy | 489 | 0.40 | 1.01233 | 0.00000 | 1.01273 | ||
976 | 2009.12.04 17:07 | buy | 490 | 0.80 | 1.01211 | 0.00000 | 1.01251 | ||
977 | 2009.12.04 17:10 | t/p | 489 | 0.40 | 1.01273 | 0.00000 | 1.01273 | 15.79 | 14675.03 |
978 | 2009.12.04 17:10 | t/p | 490 | 0.80 | 1.01251 | 0.00000 | 1.01251 | 31.59 | 14706.62 |
979 | 2009.12.04 17:10 | close | 487 | 0.20 | 1.01310 | 0.00000 | 1.01329 | 4.15 | 14710.77 |
980 | 2009.12.04 17:12 | close | 486 | 0.10 | 1.01288 | 0.00000 | 1.01381 | -5.23 | 14705.54 |
981 | 2009.12.04 17:15 | buy | 491 | 0.10 | 1.01391 | 0.00000 | 1.01431 | ||
982 | 2009.12.04 17:17 | buy | 492 | 0.20 | 1.01368 | 0.00000 | 1.01408 | ||
983 | 2009.12.04 17:20 | t/p | 491 | 0.10 | 1.01431 | 0.00000 | 1.01431 | 3.94 | 14709.48 |
984 | 2009.12.04 17:20 | t/p | 492 | 0.20 | 1.01408 | 0.00000 | 1.01408 | 7.89 | 14717.37 |
985 | 2009.12.04 17:20 | buy | 493 | 0.10 | 1.01458 | 0.00000 | 1.01498 | ||
986 | 2009.12.04 17:22 | buy | 494 | 0.20 | 1.01413 | 0.00000 | 1.01453 | ||
987 | 2009.12.04 17:27 | buy | 495 | 0.40 | 1.01368 | 0.00000 | 1.01408 | ||
988 | 2009.12.04 17:27 | t/p | 495 | 0.40 | 1.01408 | 0.00000 | 1.01408 | 15.77 | 14733.14 |
989 | 2009.12.04 17:37 | t/p | 494 | 0.20 | 1.01453 | 0.00000 | 1.01453 | 7.89 | 14741.03 |
990 | 2009.12.04 17:37 | close | 493 | 0.10 | 1.01455 | 0.00000 | 1.01498 | -0.30 | 14740.73 |
991 | 2009.12.04 17:40 | buy | 496 | 0.10 | 1.01422 | 0.00000 | 1.01462 | ||
992 | 2009.12.04 17:45 | buy | 497 | 0.20 | 1.01388 | 0.00000 | 1.01428 | ||
993 | 2009.12.04 17:50 | buy | 498 | 0.40 | 1.01342 | 0.00000 | 1.01382 | ||
994 | 2009.12.04 18:07 | buy | 499 | 0.80 | 1.01326 | 0.00000 | 1.01366 | ||
995 | 2009.12.04 18:10 | t/p | 499 | 0.80 | 1.01366 | 0.00000 | 1.01366 | 31.57 | 14772.30 |
996 | 2009.12.04 18:15 | t/p | 498 | 0.40 | 1.01382 | 0.00000 | 1.01382 | 15.78 | 14788.08 |
997 | 2009.12.04 18:15 | close | 497 | 0.20 | 1.01410 | 0.00000 | 1.01428 | 4.34 | 14792.42 |
998 | 2009.12.04 18:17 | close | 496 | 0.10 | 1.01398 | 0.00000 | 1.01462 | -2.37 | 14790.05 |
999 | 2009.12.04 18:20 | buy | 500 | 0.10 | 1.01460 | 0.00000 | 1.01500 | ||
1000 | 2009.12.04 18:22 | buy | 501 | 0.20 | 1.01436 | 0.00000 | 1.01476 | ||
1001 | 2009.12.04 18:27 | buy | 502 | 0.40 | 1.01411 | 0.00000 | 1.01451 | ||
1002 | 2009.12.04 18:27 | buy | 503 | 0.80 | 1.01393 | 0.00000 | 1.01433 | ||
1003 | 2009.12.04 18:30 | buy | 504 | 1.60 | 1.01377 | 0.00000 | 1.01417 | ||
1004 | 2009.12.04 18:32 | buy | 505 | 3.20 | 1.01337 | 0.00000 | 1.01377 | ||
1005 | 2009.12.04 18:45 | t/p | 505 | 3.20 | 1.01377 | 0.00000 | 1.01377 | 126.23 | 14916.28 |
1006 | 2009.12.04 18:45 | close | 504 | 1.60 | 1.01402 | 0.00000 | 1.01417 | 39.45 | 14955.73 |
1007 | 2009.12.04 18:47 | close | 503 | 0.80 | 1.01391 | 0.00000 | 1.01433 | -1.58 | 14954.15 |
1008 | 2009.12.04 18:50 | close | 502 | 0.40 | 1.01436 | 0.00000 | 1.01451 | 9.86 | 14964.01 |
1009 | 2009.12.04 18:52 | close | 501 | 0.20 | 1.01414 | 0.00000 | 1.01476 | -4.34 | 14959.67 |
1010 | 2009.12.04 18:55 | close | 500 | 0.10 | 1.01425 | 0.00000 | 1.01500 | -3.45 | 14956.22 |
1011 | 2009.12.04 18:57 | buy | 506 | 0.10 | 1.01404 | 0.00000 | 1.01444 | ||
1012 | 2009.12.04 19:10 | buy | 507 | 0.20 | 1.01388 | 0.00000 | 1.01428 | ||
1013 | 2009.12.04 19:13 | t/p | 506 | 0.10 | 1.01444 | 0.00000 | 1.01444 | 3.95 | 14960.17 |
1014 | 2009.12.04 19:13 | t/p | 507 | 0.20 | 1.01428 | 0.00000 | 1.01428 | 7.89 | 14968.06 |
1015 | 2009.12.04 19:13 | buy | 508 | 0.10 | 1.01495 | 0.00000 | 1.01535 | ||
1016 | 2009.12.04 19:16 | buy | 509 | 0.20 | 1.01473 | 0.00000 | 1.01513 | ||
1017 | 2009.12.04 19:20 | t/p | 508 | 0.10 | 1.01535 | 0.00000 | 1.01535 | 3.94 | 14972.00 |
1018 | 2009.12.04 19:20 | t/p | 509 | 0.20 | 1.01513 | 0.00000 | 1.01513 | 7.88 | 14979.88 |
1019 | 2009.12.04 19:20 | buy | 510 | 0.10 | 1.01559 | 0.00000 | 1.01599 | ||
1020 | 2009.12.04 19:23 | buy | 511 | 0.20 | 1.01538 | 0.00000 | 1.01578 | ||
1021 | 2009.12.04 19:26 | t/p | 510 | 0.10 | 1.01599 | 0.00000 | 1.01599 | 3.94 | 14983.82 |
1022 | 2009.12.04 19:26 | t/p | 511 | 0.20 | 1.01578 | 0.00000 | 1.01578 | 7.87 | 14991.69 |
1023 | 2009.12.04 19:26 | buy | 512 | 0.10 | 1.01623 | 0.00000 | 1.01663 | ||
1024 | 2009.12.04 19:40 | t/p | 512 | 0.10 | 1.01663 | 0.00000 | 1.01663 | 3.93 | 14995.62 |
1025 | 2009.12.04 19:40 | buy | 513 | 0.10 | 1.01717 | 0.00000 | 1.01757 | ||
1026 | 2009.12.04 19:42 | buy | 514 | 0.20 | 1.01697 | 0.00000 | 1.01737 | ||
1027 | 2009.12.04 19:45 | t/p | 513 | 0.10 | 1.01757 | 0.00000 | 1.01757 | 3.93 | 14999.55 |
1028 | 2009.12.04 19:45 | t/p | 514 | 0.20 | 1.01737 | 0.00000 | 1.01737 | 7.86 | 15007.41 |
1029 | 2009.12.04 19:45 | buy | 515 | 0.10 | 1.01775 | 0.00000 | 1.01815 | ||
1030 | 2009.12.04 19:47 | buy | 516 | 0.20 | 1.01756 | 0.00000 | 1.01796 | ||
1031 | 2009.12.04 19:50 | t/p | 515 | 0.10 | 1.01815 | 0.00000 | 1.01815 | 3.93 | 15011.34 |
1032 | 2009.12.04 19:50 | t/p | 516 | 0.20 | 1.01796 | 0.00000 | 1.01796 | 7.86 | 15019.20 |
1033 | 2009.12.04 19:50 | buy | 517 | 0.10 | 1.01833 | 0.00000 | 1.01873 | ||
1034 | 2009.12.04 19:52 | buy | 518 | 0.20 | 1.01794 | 0.00000 | 1.01834 | ||
1035 | 2009.12.04 19:57 | buy | 519 | 0.40 | 1.01756 | 0.00000 | 1.01796 | ||
1036 | 2009.12.04 20:02 | t/p | 519 | 0.40 | 1.01796 | 0.00000 | 1.01796 | 15.71 | 15034.91 |
1037 | 2009.12.04 20:02 | close | 518 | 0.20 | 1.01819 | 0.00000 | 1.01834 | 4.91 | 15039.82 |
1038 | 2009.12.04 20:05 | close | 517 | 0.10 | 1.01811 | 0.00000 | 1.01873 | -2.16 | 15037.66 |
1039 | 2009.12.04 20:07 | buy | 520 | 0.10 | 1.01840 | 0.00000 | 1.01880 | ||
1040 | 2009.12.04 20:10 | buy | 521 | 0.20 | 1.01809 | 0.00000 | 1.01849 | ||
1041 | 2009.12.04 20:15 | buy | 522 | 0.40 | 1.01785 | 0.00000 | 1.01825 | ||
1042 | 2009.12.04 20:20 | buy | 523 | 0.80 | 1.01754 | 0.00000 | 1.01794 | ||
1043 | 2009.12.04 20:37 | buy | 524 | 1.60 | 1.01726 | 0.00000 | 1.01766 | ||
1044 | 2009.12.04 20:40 | t/p | 523 | 0.80 | 1.01794 | 0.00000 | 1.01794 | 31.43 | 15069.09 |
1045 | 2009.12.04 20:40 | t/p | 524 | 1.60 | 1.01766 | 0.00000 | 1.01766 | 62.87 | 15131.96 |
1046 | 2009.12.04 20:40 | close | 522 | 0.40 | 1.01802 | 0.00000 | 1.01825 | 6.68 | 15138.64 |
1047 | 2009.12.04 20:42 | close | 521 | 0.20 | 1.01784 | 0.00000 | 1.01849 | -4.91 | 15133.73 |
1048 | 2009.12.04 20:45 | close | 520 | 0.10 | 1.01856 | 0.00000 | 1.01880 | 1.57 | 15135.30 |
1049 | 2009.12.04 20:47 | buy | 525 | 0.10 | 1.01851 | 0.00000 | 1.01891 | ||
1050 | 2009.12.04 20:50 | t/p | 525 | 0.10 | 1.01891 | 0.00000 | 1.01891 | 3.92 | 15139.22 |
1051 | 2009.12.04 20:50 | buy | 526 | 0.10 | 1.01922 | 0.00000 | 1.01962 | ||
1052 | 2009.12.04 20:52 | buy | 527 | 0.20 | 1.01886 | 0.00000 | 1.01926 | ||
1053 | 2009.12.04 20:57 | buy | 528 | 0.40 | 1.01851 | 0.00000 | 1.01891 | ||
1054 | 2009.12.04 21:05 | buy | 529 | 0.80 | 1.01832 | 0.00000 | 1.01872 | ||
1055 | 2009.12.04 21:10 | buy | 530 | 1.60 | 1.01790 | 0.00000 | 1.01830 | ||
1056 | 2009.12.04 21:15 | buy | 531 | 3.20 | 1.01726 | 0.00000 | 1.01766 | ||
1057 | 2009.12.04 21:20 | buy | 532 | 6.40 | 1.01642 | 0.00000 | 1.01682 | ||
1058 | 2009.12.04 21:27 | t/p | 532 | 6.40 | 1.01682 | 0.00000 | 1.01682 | 251.69 | 15390.91 |
1059 | 2009.12.04 21:27 | close | 531 | 3.20 | 1.01713 | 0.00000 | 1.01766 | -40.90 | 15350.01 |
1060 | 2009.12.04 21:30 | close | 530 | 1.60 | 1.01655 | 0.00000 | 1.01830 | -212.48 | 15137.53 |
1061 | 2009.12.04 21:32 | close | 529 | 0.80 | 1.01652 | 0.00000 | 1.01872 | -141.66 | 14995.87 |
1062 | 2009.12.04 21:35 | close | 528 | 0.40 | 1.01662 | 0.00000 | 1.01891 | -74.36 | 14921.51 |
1063 | 2009.12.04 21:37 | close | 527 | 0.20 | 1.01642 | 0.00000 | 1.01926 | -48.01 | 14873.50 |
1064 | 2009.12.04 21:40 | close | 526 | 0.10 | 1.01692 | 0.00000 | 1.01962 | -22.62 | 14850.88 |
1065 | 2009.12.04 21:42 | buy | 533 | 0.10 | 1.01695 | 0.00000 | 1.01735 | ||
1066 | 2009.12.04 21:50 | t/p | 533 | 0.10 | 1.01735 | 0.00000 | 1.01735 | 3.93 | 14854.81 |
1067 | 2009.12.04 21:50 | buy | 534 | 0.10 | 1.01766 | 0.00000 | 1.01806 | ||
1068 | 2009.12.04 21:52 | buy | 535 | 0.20 | 1.01746 | 0.00000 | 1.01786 | ||
1069 | 2009.12.04 21:57 | buy | 536 | 0.40 | 1.01726 | 0.00000 | 1.01766 | ||
1070 | 2009.12.04 21:59 | buy | 537 | 0.80 | 1.01695 | 0.00000 | 1.01735 | ||
1071 | 2009.12.04 22:10 | buy | 538 | 1.60 | 1.01671 | 0.00000 | 1.01711 | ||
1072 | 2009.12.04 22:15 | buy | 539 | 3.20 | 1.01644 | 0.00000 | 1.01684 | ||
1073 | 2009.12.04 22:20 | buy | 540 | 6.40 | 1.01609 | 0.00000 | 1.01649 | ||
1074 | 2009.12.04 22:50 | t/p | 540 | 6.40 | 1.01649 | 0.00000 | 1.01649 | 251.83 | 15106.64 |
1075 | 2009.12.04 22:50 | close | 539 | 3.20 | 1.01654 | 0.00000 | 1.01684 | 31.48 | 15138.12 |
1076 | 2009.12.04 22:52 | close | 538 | 1.60 | 1.01641 | 0.00000 | 1.01711 | -47.23 | 15090.89 |
1077 | 2009.12.04 22:55 | close | 537 | 0.80 | 1.01647 | 0.00000 | 1.01735 | -37.78 | 15053.11 |
1078 | 2009.12.04 22:57 | close | 536 | 0.40 | 1.01628 | 0.00000 | 1.01766 | -38.57 | 15014.54 |
1079 | 2009.12.04 22:59 | close | 535 | 0.20 | 1.01646 | 0.00000 | 1.01786 | -19.68 | 14994.86 |
1080 | 2009.12.07 00:00 | close | 534 | 0.10 | 1.01535 | 0.00000 | 1.01806 | -22.71 | 14972.15 |
1081 | 2009.12.07 10:00 | buy | 541 | 0.10 | 1.02353 | 0.00000 | 1.02393 | ||
1082 | 2009.12.07 10:02 | t/p | 541 | 0.10 | 1.02393 | 0.00000 | 1.02393 | 3.90 | 14976.05 |
1083 | 2009.12.07 10:02 | buy | 542 | 0.10 | 1.02425 | 0.00000 | 1.02465 | ||
1084 | 2009.12.07 10:05 | buy | 543 | 0.20 | 1.02398 | 0.00000 | 1.02438 | ||
1085 | 2009.12.07 10:07 | t/p | 543 | 0.20 | 1.02438 | 0.00000 | 1.02438 | 7.80 | 14983.85 |
1086 | 2009.12.07 10:10 | buy | 544 | 0.20 | 1.02345 | 0.00000 | 1.02385 | ||
1087 | 2009.12.07 10:15 | buy | 545 | 0.40 | 1.02264 | 0.00000 | 1.02304 | ||
1088 | 2009.12.07 10:20 | buy | 546 | 0.80 | 1.02157 | 0.00000 | 1.02197 | ||
1089 | 2009.12.07 10:22 | t/p | 546 | 0.80 | 1.02197 | 0.00000 | 1.02197 | 31.31 | 15015.16 |
1090 | 2009.12.07 10:22 | buy | 547 | 0.80 | 1.02211 | 0.00000 | 1.02251 | ||
1091 | 2009.12.07 10:25 | buy | 548 | 1.60 | 1.02184 | 0.00000 | 1.02224 | ||
1092 | 2009.12.07 10:27 | t/p | 547 | 0.80 | 1.02251 | 0.00000 | 1.02251 | 31.30 | 15046.46 |
1093 | 2009.12.07 10:27 | t/p | 548 | 1.60 | 1.02224 | 0.00000 | 1.02224 | 62.59 | 15109.05 |
1094 | 2009.12.07 10:27 | close | 545 | 0.40 | 1.02251 | 0.00000 | 1.02304 | -5.09 | 15103.96 |
1095 | 2009.12.07 10:27 | close | 544 | 0.20 | 1.02155 | 0.00000 | 1.02385 | -37.20 | 15066.76 |
1096 | 2009.12.07 10:30 | close | 542 | 0.10 | 1.02156 | 0.00000 | 1.02465 | -26.33 | 15040.43 |
1097 | 2009.12.07 10:32 | buy | 549 | 0.10 | 1.02190 | 0.00000 | 1.02230 | ||
1098 | 2009.12.07 10:40 | buy | 550 | 0.20 | 1.02160 | 0.00000 | 1.02200 | ||
1099 | 2009.12.07 10:45 | buy | 551 | 0.40 | 1.02129 | 0.00000 | 1.02169 | ||
1100 | 2009.12.07 10:50 | buy | 552 | 0.80 | 1.02089 | 0.00000 | 1.02129 | ||
1101 | 2009.12.07 11:02 | t/p | 551 | 0.40 | 1.02169 | 0.00000 | 1.02169 | 15.66 | 15056.09 |
1102 | 2009.12.07 11:02 | t/p | 552 | 0.80 | 1.02129 | 0.00000 | 1.02129 | 31.32 | 15087.41 |
1103 | 2009.12.07 11:02 | close | 550 | 0.20 | 1.02170 | 0.00000 | 1.02200 | 1.96 | 15089.37 |
1104 | 2009.12.07 11:05 | close | 549 | 0.10 | 1.02153 | 0.00000 | 1.02230 | -3.62 | 15085.75 |
1105 | 2009.12.07 11:07 | buy | 553 | 0.10 | 1.02200 | 0.00000 | 1.02240 | ||
1106 | 2009.12.07 11:10 | buy | 554 | 0.20 | 1.02133 | 0.00000 | 1.02173 | ||
1107 | 2009.12.07 11:15 | buy | 555 | 0.40 | 1.02082 | 0.00000 | 1.02122 | ||
1108 | 2009.12.07 11:20 | buy | 556 | 0.80 | 1.02015 | 0.00000 | 1.02055 | ||
1109 | 2009.12.07 11:27 | t/p | 556 | 0.80 | 1.02055 | 0.00000 | 1.02055 | 31.35 | 15117.10 |
1110 | 2009.12.07 11:27 | close | 555 | 0.40 | 1.02069 | 0.00000 | 1.02122 | -5.09 | 15112.01 |
1111 | 2009.12.07 11:27 | close | 554 | 0.20 | 1.02021 | 0.00000 | 1.02173 | -21.96 | 15090.05 |
1112 | 2009.12.07 11:30 | close | 553 | 0.10 | 1.02017 | 0.00000 | 1.02240 | -17.94 | 15072.11 |
1113 | 2009.12.07 11:33 | buy | 557 | 0.10 | 1.01936 | 0.00000 | 1.01976 | ||
1114 | 2009.12.07 11:40 | buy | 558 | 0.20 | 1.01920 | 0.00000 | 1.01960 | ||
1115 | 2009.12.07 11:43 | t/p | 557 | 0.10 | 1.01976 | 0.00000 | 1.01976 | 3.93 | 15076.04 |
1116 | 2009.12.07 11:43 | t/p | 558 | 0.20 | 1.01960 | 0.00000 | 1.01960 | 7.84 | 15083.88 |
1117 | 2009.12.07 11:43 | buy | 559 | 0.10 | 1.02002 | 0.00000 | 1.02042 | ||
1118 | 2009.12.07 11:46 | buy | 560 | 0.20 | 1.01986 | 0.00000 | 1.02026 | ||
1119 | 2009.12.07 11:50 | t/p | 560 | 0.20 | 1.02026 | 0.00000 | 1.02026 | 7.84 | 15091.72 |
1120 | 2009.12.07 11:59 | t/p | 559 | 0.10 | 1.02042 | 0.00000 | 1.02042 | 3.91 | 15095.63 |
1121 | 2009.12.07 11:59 | buy | 561 | 0.10 | 1.02101 | 0.00000 | 1.02141 | ||
1122 | 2009.12.07 12:02 | buy | 562 | 0.20 | 1.02073 | 0.00000 | 1.02113 | ||
1123 | 2009.12.07 12:20 | t/p | 562 | 0.20 | 1.02113 | 0.00000 | 1.02113 | 7.83 | 15103.46 |
1124 | 2009.12.07 12:20 | close | 561 | 0.10 | 1.02133 | 0.00000 | 1.02141 | 3.13 | 15106.59 |
1125 | 2009.12.07 12:22 | buy | 563 | 0.10 | 1.02131 | 0.00000 | 1.02171 | ||
1126 | 2009.12.07 12:32 | buy | 564 | 0.20 | 1.02107 | 0.00000 | 1.02147 | ||
1127 | 2009.12.07 12:45 | t/p | 563 | 0.10 | 1.02171 | 0.00000 | 1.02171 | 3.92 | 15110.51 |
1128 | 2009.12.07 12:45 | t/p | 564 | 0.20 | 1.02147 | 0.00000 | 1.02147 | 7.83 | 15118.34 |
1129 | 2009.12.07 12:45 | buy | 565 | 0.10 | 1.02193 | 0.00000 | 1.02233 | ||
1130 | 2009.12.07 13:15 | t/p | 565 | 0.10 | 1.02233 | 0.00000 | 1.02233 | 3.91 | 15122.25 |
1131 | 2009.12.07 13:15 | buy | 566 | 0.10 | 1.02277 | 0.00000 | 1.02317 | ||
1132 | 2009.12.07 13:45 | buy | 567 | 0.20 | 1.02225 | 0.00000 | 1.02265 | ||
1133 | 2009.12.07 13:50 | buy | 568 | 0.40 | 1.02168 | 0.00000 | 1.02208 | ||
1134 | 2009.12.07 13:57 | t/p | 568 | 0.40 | 1.02208 | 0.00000 | 1.02208 | 15.65 | 15137.90 |
1135 | 2009.12.07 13:57 | close | 567 | 0.20 | 1.02212 | 0.00000 | 1.02265 | -2.54 | 15135.36 |
1136 | 2009.12.07 13:59 | close | 566 | 0.10 | 1.02244 | 0.00000 | 1.02317 | -3.23 | 15132.13 |
1137 | 2009.12.07 14:00 | buy | 569 | 0.10 | 1.02258 | 0.00000 | 1.02298 | ||
1138 | 2009.12.07 14:15 | buy | 570 | 0.20 | 1.02221 | 0.00000 | 1.02261 | ||
1139 | 2009.12.07 14:20 | buy | 571 | 0.40 | 1.02175 | 0.00000 | 1.02215 | ||
1140 | 2009.12.07 14:40 | buy | 572 | 0.80 | 1.02142 | 0.00000 | 1.02182 | ||
1141 | 2009.12.07 14:45 | buy | 573 | 1.60 | 1.02105 | 0.00000 | 1.02145 | ||
1142 | 2009.12.07 14:50 | buy | 574 | 3.20 | 1.02054 | 0.00000 | 1.02094 | ||
1143 | 2009.12.07 14:59 | t/p | 573 | 1.60 | 1.02145 | 0.00000 | 1.02145 | 62.66 | 15194.79 |
1144 | 2009.12.07 14:59 | t/p | 574 | 3.20 | 1.02094 | 0.00000 | 1.02094 | 125.31 | 15320.10 |
1145 | 2009.12.07 14:59 | close | 572 | 0.80 | 1.02145 | 0.00000 | 1.02182 | 2.35 | 15322.45 |
1146 | 2009.12.07 15:00 | close | 571 | 0.40 | 1.02144 | 0.00000 | 1.02215 | -12.14 | 15310.31 |
1147 | 2009.12.07 15:02 | close | 570 | 0.20 | 1.02102 | 0.00000 | 1.02261 | -23.31 | 15287.00 |
1148 | 2009.12.07 15:05 | close | 569 | 0.10 | 1.02116 | 0.00000 | 1.02298 | -13.91 | 15273.09 |
1149 | 2009.12.07 20:00 | sell | 575 | 0.10 | 1.01659 | 0.00000 | 1.01619 | ||
1150 | 2009.12.07 20:03 | sell | 576 | 0.20 | 1.01754 | 0.00000 | 1.01714 | ||
1151 | 2009.12.07 20:10 | sell | 577 | 0.40 | 1.01811 | 0.00000 | 1.01771 | ||
1152 | 2009.12.07 20:16 | sell | 578 | 0.80 | 1.01868 | 0.00000 | 1.01828 | ||
1153 | 2009.12.07 20:26 | t/p | 578 | 0.80 | 1.01828 | 0.00000 | 1.01828 | 31.44 | 15304.53 |
1154 | 2009.12.07 20:26 | close | 577 | 0.40 | 1.01805 | 0.00000 | 1.01771 | 2.36 | 15306.89 |
1155 | 2009.12.07 20:26 | close | 576 | 0.20 | 1.01834 | 0.00000 | 1.01714 | -15.71 | 15291.18 |
1156 | 2009.12.07 20:30 | close | 575 | 0.10 | 1.01837 | 0.00000 | 1.01619 | -17.48 | 15273.70 |
1157 | 2009.12.07 20:36 | sell | 579 | 0.10 | 1.01893 | 0.00000 | 1.01853 | ||
1158 | 2009.12.07 20:40 | sell | 580 | 0.20 | 1.01963 | 0.00000 | 1.01923 | ||
1159 | 2009.12.07 20:46 | sell | 581 | 0.40 | 1.02015 | 0.00000 | 1.01975 | ||
1160 | 2009.12.07 20:56 | t/p | 581 | 0.40 | 1.01975 | 0.00000 | 1.01975 | 15.69 | 15289.39 |
1161 | 2009.12.07 20:56 | close | 580 | 0.20 | 1.01959 | 0.00000 | 1.01923 | 0.78 | 15290.17 |
1162 | 2009.12.07 20:59 | close | 579 | 0.10 | 1.01943 | 0.00000 | 1.01853 | -4.90 | 15285.27 |
1163 | 2009.12.07 21:00 | sell | 582 | 0.10 | 1.01933 | 0.00000 | 1.01893 | ||
1164 | 2009.12.07 21:07 | t/p | 582 | 0.10 | 1.01893 | 0.00000 | 1.01893 | 3.92 | 15289.19 |
1165 | 2009.12.07 21:07 | sell | 583 | 0.10 | 1.01878 | 0.00000 | 1.01838 | ||
1166 | 2009.12.07 21:10 | sell | 584 | 0.20 | 1.01925 | 0.00000 | 1.01885 | ||
1167 | 2009.12.07 21:15 | sell | 585 | 0.40 | 1.01954 | 0.00000 | 1.01914 | ||
1168 | 2009.12.07 21:20 | sell | 586 | 0.80 | 1.01982 | 0.00000 | 1.01942 | ||
1169 | 2009.12.07 21:37 | t/p | 586 | 0.80 | 1.01942 | 0.00000 | 1.01942 | 31.39 | 15320.58 |
1170 | 2009.12.07 21:37 | close | 585 | 0.40 | 1.01936 | 0.00000 | 1.01914 | 7.06 | 15327.64 |
1171 | 2009.12.07 21:40 | close | 584 | 0.20 | 1.02014 | 0.00000 | 1.01885 | -17.45 | 15310.19 |
1172 | 2009.12.07 21:42 | close | 583 | 0.10 | 1.01999 | 0.00000 | 1.01838 | -11.86 | 15298.33 |
1173 | 2009.12.07 21:47 | sell | 587 | 0.10 | 1.02032 | 0.00000 | 1.01992 | ||
1174 | 2009.12.07 21:50 | sell | 588 | 0.20 | 1.02095 | 0.00000 | 1.02055 | ||
1175 | 2009.12.07 21:57 | t/p | 588 | 0.20 | 1.02055 | 0.00000 | 1.02055 | 7.84 | 15306.17 |
1176 | 2009.12.07 21:57 | close | 587 | 0.10 | 1.02045 | 0.00000 | 1.01992 | -1.27 | 15304.90 |
1177 | 2009.12.07 21:59 | sell | 589 | 0.10 | 1.01999 | 0.00000 | 1.01959 | ||
1178 | 2009.12.07 22:50 | t/p | 589 | 0.10 | 1.01959 | 0.00000 | 1.01959 | 3.92 | 15308.82 |
1179 | 2009.12.07 22:50 | sell | 590 | 0.10 | 1.01941 | 0.00000 | 1.01901 | ||
1180 | 2009.12.07 23:02 | sell | 591 | 0.20 | 1.01960 | 0.00000 | 1.01920 | ||
1181 | 2009.12.07 23:32 | sell | 592 | 0.40 | 1.01994 | 0.00000 | 1.01954 | ||
1182 | 2009.12.07 23:50 | t/p | 592 | 0.40 | 1.01954 | 0.00000 | 1.01954 | 15.69 | 15324.51 |
1183 | 2009.12.07 23:50 | close | 591 | 0.20 | 1.01939 | 0.00000 | 1.01920 | 4.12 | 15328.63 |
1184 | 2009.12.07 23:52 | close | 590 | 0.10 | 1.01953 | 0.00000 | 1.01901 | -1.18 | 15327.45 |
1185 | 2009.12.07 23:55 | sell | 593 | 0.10 | 1.01933 | 0.00000 | 1.01893 | ||
1186 | 2009.12.07 23:57 | sell | 594 | 0.20 | 1.01953 | 0.00000 | 1.01913 | ||
1187 | 2009.12.08 00:20 | t/p | 593 | 0.10 | 1.01893 | 0.00000 | 1.01893 | 3.84 | 15331.29 |
1188 | 2009.12.08 00:20 | t/p | 594 | 0.20 | 1.01913 | 0.00000 | 1.01913 | 7.69 | 15338.98 |
1189 | 2009.12.08 00:20 | sell | 595 | 0.10 | 1.01879 | 0.00000 | 1.01839 | ||
1190 | 2009.12.08 00:27 | sell | 596 | 0.20 | 1.01905 | 0.00000 | 1.01865 | ||
1191 | 2009.12.08 00:40 | t/p | 596 | 0.20 | 1.01865 | 0.00000 | 1.01865 | 7.86 | 15346.84 |
1192 | 2009.12.08 00:40 | close | 595 | 0.10 | 1.01844 | 0.00000 | 1.01839 | 3.44 | 15350.28 |
1193 | 2009.12.08 00:43 | sell | 597 | 0.10 | 1.01839 | 0.00000 | 1.01799 | ||
1194 | 2009.12.08 01:03 | sell | 598 | 0.20 | 1.01905 | 0.00000 | 1.01865 | ||
1195 | 2009.12.08 01:10 | sell | 599 | 0.40 | 1.01945 | 0.00000 | 1.01905 | ||
1196 | 2009.12.08 01:16 | sell | 600 | 0.80 | 1.01984 | 0.00000 | 1.01944 | ||
1197 | 2009.12.08 01:26 | t/p | 599 | 0.40 | 1.01905 | 0.00000 | 1.01905 | 15.70 | 15365.98 |
1198 | 2009.12.08 01:26 | t/p | 600 | 0.80 | 1.01944 | 0.00000 | 1.01944 | 31.40 | 15397.38 |
1199 | 2009.12.08 01:26 | close | 598 | 0.20 | 1.01880 | 0.00000 | 1.01865 | 4.91 | 15402.29 |
1200 | 2009.12.08 01:30 | close | 597 | 0.10 | 1.01881 | 0.00000 | 1.01799 | -4.12 | 15398.17 |
1201 | 2009.12.08 01:32 | sell | 601 | 0.10 | 1.01882 | 0.00000 | 1.01842 | ||
1202 | 2009.12.08 01:37 | sell | 602 | 0.20 | 1.01899 | 0.00000 | 1.01859 | ||
1203 | 2009.12.08 01:40 | t/p | 602 | 0.20 | 1.01859 | 0.00000 | 1.01859 | 7.85 | 15406.02 |
1204 | 2009.12.08 01:45 | t/p | 601 | 0.10 | 1.01842 | 0.00000 | 1.01842 | 3.93 | 15409.95 |
1205 | 2009.12.08 01:45 | sell | 603 | 0.10 | 1.01779 | 0.00000 | 1.01739 | ||
1206 | 2009.12.08 01:47 | sell | 604 | 0.20 | 1.01796 | 0.00000 | 1.01756 | ||
1207 | 2009.12.08 01:50 | t/p | 603 | 0.10 | 1.01739 | 0.00000 | 1.01739 | 3.94 | 15413.89 |
1208 | 2009.12.08 01:50 | t/p | 604 | 0.20 | 1.01756 | 0.00000 | 1.01756 | 7.87 | 15421.76 |
1209 | 2009.12.08 01:50 | sell | 605 | 0.10 | 1.01711 | 0.00000 | 1.01671 | ||
1210 | 2009.12.08 01:52 | sell | 606 | 0.20 | 1.01745 | 0.00000 | 1.01705 | ||
1211 | 2009.12.08 01:57 | sell | 607 | 0.40 | 1.01779 | 0.00000 | 1.01739 | ||
1212 | 2009.12.08 02:02 | sell | 608 | 0.80 | 1.01799 | 0.00000 | 1.01759 | ||
1213 | 2009.12.08 02:15 | t/p | 608 | 0.80 | 1.01759 | 0.00000 | 1.01759 | 31.45 | 15453.21 |
1214 | 2009.12.08 02:15 | close | 607 | 0.40 | 1.01743 | 0.00000 | 1.01739 | 14.15 | 15467.36 |
1215 | 2009.12.08 02:17 | close | 606 | 0.20 | 1.01755 | 0.00000 | 1.01705 | -1.97 | 15465.39 |
1216 | 2009.12.08 02:20 | close | 605 | 0.10 | 1.01698 | 0.00000 | 1.01671 | 1.28 | 15466.67 |
1217 | 2009.12.08 02:22 | sell | 609 | 0.10 | 1.01708 | 0.00000 | 1.01668 | ||
1218 | 2009.12.08 02:27 | sell | 610 | 0.20 | 1.01730 | 0.00000 | 1.01690 | ||
1219 | 2009.12.08 02:32 | t/p | 609 | 0.10 | 1.01668 | 0.00000 | 1.01668 | 3.94 | 15470.61 |
1220 | 2009.12.08 02:32 | t/p | 610 | 0.20 | 1.01690 | 0.00000 | 1.01690 | 7.87 | 15478.48 |
1221 | 2009.12.08 02:32 | sell | 611 | 0.10 | 1.01643 | 0.00000 | 1.01603 | ||
1222 | 2009.12.08 02:40 | sell | 612 | 0.20 | 1.01681 | 0.00000 | 1.01641 | ||
1223 | 2009.12.08 02:45 | sell | 613 | 0.40 | 1.01710 | 0.00000 | 1.01670 | ||
1224 | 2009.12.08 02:50 | sell | 614 | 0.80 | 1.01739 | 0.00000 | 1.01699 | ||
1225 | 2009.12.08 03:03 | sell | 615 | 1.60 | 1.01780 | 0.00000 | 1.01740 | ||
1226 | 2009.12.08 03:10 | sell | 616 | 3.20 | 1.01812 | 0.00000 | 1.01772 | ||
1227 | 2009.12.08 03:16 | sell | 617 | 6.40 | 1.01844 | 0.00000 | 1.01804 | ||
1228 | 2009.12.08 03:40 | sell | 618 | 12.80 | 1.01876 | 0.00000 | 1.01836 | ||
1229 | 2009.12.08 03:45 | sell | 619 | 25.60 | 1.01910 | 0.00000 | 1.01870 | ||
1230 | 2009.12.08 03:59 | t/p | 619 | 25.60 | 1.01870 | 0.00000 | 1.01870 | 1005.40 | 16483.88 |
1231 | 2009.12.08 03:59 | close | 618 | 12.80 | 1.01850 | 0.00000 | 1.01836 | 326.76 | 16810.64 |
1232 | 2009.12.08 04:00 | close | 617 | 6.40 | 1.01851 | 0.00000 | 1.01804 | -43.99 | 16766.65 |
1233 | 2009.12.08 04:02 | close | 616 | 3.20 | 1.01919 | 0.00000 | 1.01772 | -335.95 | 16430.70 |
1234 | 2009.12.08 04:05 | close | 615 | 1.60 | 1.01908 | 0.00000 | 1.01740 | -200.97 | 16229.73 |
1235 | 2009.12.08 04:07 | close | 614 | 0.80 | 1.01930 | 0.00000 | 1.01699 | -149.91 | 16079.82 |
1236 | 2009.12.08 04:10 | close | 613 | 0.40 | 1.01887 | 0.00000 | 1.01670 | -69.49 | 16010.33 |
1237 | 2009.12.08 04:12 | close | 612 | 0.20 | 1.01898 | 0.00000 | 1.01641 | -42.59 | 15967.74 |
1238 | 2009.12.08 04:15 | close | 611 | 0.10 | 1.01854 | 0.00000 | 1.01603 | -20.72 | 15947.02 |
1239 | 2009.12.08 04:17 | sell | 620 | 0.10 | 1.01852 | 0.00000 | 1.01812 | ||
1240 | 2009.12.08 04:20 | t/p | 620 | 0.10 | 1.01812 | 0.00000 | 1.01812 | 3.93 | 15950.95 |
1241 | 2009.12.08 04:20 | sell | 621 | 0.10 | 1.01798 | 0.00000 | 1.01758 | ||
1242 | 2009.12.08 04:22 | sell | 622 | 0.20 | 1.01820 | 0.00000 | 1.01780 | ||
1243 | 2009.12.08 04:27 | sell | 623 | 0.40 | 1.01841 | 0.00000 | 1.01801 | ||
1244 | 2009.12.08 04:32 | sell | 624 | 0.80 | 1.01857 | 0.00000 | 1.01817 | ||
1245 | 2009.12.08 04:50 | t/p | 624 | 0.80 | 1.01817 | 0.00000 | 1.01817 | 31.43 | 15982.38 |
1246 | 2009.12.08 04:50 | close | 623 | 0.40 | 1.01802 | 0.00000 | 1.01801 | 15.32 | 15997.70 |
1247 | 2009.12.08 04:52 | close | 622 | 0.20 | 1.01816 | 0.00000 | 1.01780 | 0.79 | 15998.49 |
1248 | 2009.12.08 04:55 | close | 621 | 0.10 | 1.01809 | 0.00000 | 1.01758 | -1.08 | 15997.41 |
1249 | 2009.12.08 04:57 | sell | 625 | 0.10 | 1.01816 | 0.00000 | 1.01776 | ||
1250 | 2009.12.08 05:15 | sell | 626 | 0.20 | 1.01837 | 0.00000 | 1.01797 | ||
1251 | 2009.12.08 05:20 | sell | 627 | 0.40 | 1.01855 | 0.00000 | 1.01815 | ||
1252 | 2009.12.08 05:37 | sell | 628 | 0.80 | 1.01874 | 0.00000 | 1.01834 | ||
1253 | 2009.12.08 05:45 | t/p | 628 | 0.80 | 1.01834 | 0.00000 | 1.01834 | 31.42 | 16028.83 |
1254 | 2009.12.08 05:45 | close | 627 | 0.40 | 1.01824 | 0.00000 | 1.01815 | 12.18 | 16041.01 |
1255 | 2009.12.08 05:47 | close | 626 | 0.20 | 1.01833 | 0.00000 | 1.01797 | 0.79 | 16041.80 |
1256 | 2009.12.08 05:50 | close | 625 | 0.10 | 1.01788 | 0.00000 | 1.01776 | 2.75 | 16044.55 |
1257 | 2009.12.08 05:52 | sell | 629 | 0.10 | 1.01793 | 0.00000 | 1.01753 | ||
1258 | 2009.12.08 05:57 | sell | 630 | 0.20 | 1.01811 | 0.00000 | 1.01771 | ||
1259 | 2009.12.08 06:02 | t/p | 630 | 0.20 | 1.01771 | 0.00000 | 1.01771 | 7.86 | 16052.41 |
1260 | 2009.12.08 06:02 | close | 629 | 0.10 | 1.01763 | 0.00000 | 1.01753 | 2.95 | 16055.36 |
1261 | 2009.12.08 06:05 | sell | 631 | 0.10 | 1.01758 | 0.00000 | 1.01718 | ||
1262 | 2009.12.08 06:10 | sell | 632 | 0.20 | 1.01782 | 0.00000 | 1.01742 | ||
1263 | 2009.12.08 06:15 | sell | 633 | 0.40 | 1.01805 | 0.00000 | 1.01765 | ||
1264 | 2009.12.08 06:20 | sell | 634 | 0.80 | 1.01829 | 0.00000 | 1.01789 | ||
1265 | 2009.12.08 06:32 | sell | 635 | 1.60 | 1.01858 | 0.00000 | 1.01818 | ||
1266 | 2009.12.08 06:37 | sell | 636 | 3.20 | 1.01874 | 0.00000 | 1.01834 | ||
1267 | 2009.12.08 06:40 | t/p | 636 | 3.20 | 1.01834 | 0.00000 | 1.01834 | 125.71 | 16181.07 |
1268 | 2009.12.08 06:45 | t/p | 634 | 0.80 | 1.01789 | 0.00000 | 1.01789 | 31.44 | 16212.51 |
1269 | 2009.12.08 06:45 | t/p | 635 | 1.60 | 1.01818 | 0.00000 | 1.01818 | 62.89 | 16275.40 |
1270 | 2009.12.08 06:45 | close | 633 | 0.40 | 1.01774 | 0.00000 | 1.01765 | 12.18 | 16287.58 |
1271 | 2009.12.08 06:47 | close | 632 | 0.20 | 1.01790 | 0.00000 | 1.01742 | -1.57 | 16286.01 |
1272 | 2009.12.08 06:50 | t/p | 631 | 0.10 | 1.01718 | 0.00000 | 1.01718 | 3.94 | 16289.95 |
1273 | 2009.12.08 06:50 | sell | 637 | 0.10 | 1.01696 | 0.00000 | 1.01656 | ||
1274 | 2009.12.08 06:52 | sell | 638 | 0.20 | 1.01728 | 0.00000 | 1.01688 | ||
1275 | 2009.12.08 06:57 | sell | 639 | 0.40 | 1.01761 | 0.00000 | 1.01721 | ||
1276 | 2009.12.08 07:07 | t/p | 639 | 0.40 | 1.01721 | 0.00000 | 1.01721 | 15.73 | 16305.68 |
1277 | 2009.12.08 07:07 | close | 638 | 0.20 | 1.01704 | 0.00000 | 1.01688 | 4.72 | 16310.40 |
1278 | 2009.12.08 07:10 | close | 637 | 0.10 | 1.01808 | 0.00000 | 1.01656 | -11.00 | 16299.40 |
1279 | 2009.12.08 07:12 | sell | 640 | 0.10 | 1.01774 | 0.00000 | 1.01734 | ||
1280 | 2009.12.08 07:15 | sell | 641 | 0.20 | 1.01857 | 0.00000 | 1.01817 | ||
1281 | 2009.12.08 07:20 | sell | 642 | 0.40 | 1.01919 | 0.00000 | 1.01879 | ||
1282 | 2009.12.08 07:27 | t/p | 642 | 0.40 | 1.01879 | 0.00000 | 1.01879 | 15.71 | 16315.11 |
1283 | 2009.12.08 07:27 | close | 641 | 0.20 | 1.01849 | 0.00000 | 1.01817 | 1.57 | 16316.68 |
1284 | 2009.12.08 07:27 | close | 640 | 0.10 | 1.01912 | 0.00000 | 1.01734 | -13.54 | 16303.14 |
1285 | 2009.12.08 07:30 | sell | 643 | 0.10 | 1.01898 | 0.00000 | 1.01858 | ||
1286 | 2009.12.08 07:37 | sell | 644 | 0.20 | 1.01913 | 0.00000 | 1.01873 | ||
1287 | 2009.12.08 07:45 | t/p | 644 | 0.20 | 1.01873 | 0.00000 | 1.01873 | 7.85 | 16310.99 |
1288 | 2009.12.08 07:45 | close | 643 | 0.10 | 1.01859 | 0.00000 | 1.01858 | 3.83 | 16314.82 |
1289 | 2009.12.08 07:47 | sell | 645 | 0.10 | 1.01855 | 0.00000 | 1.01815 | ||
1290 | 2009.12.08 08:10 | sell | 646 | 0.20 | 1.01920 | 0.00000 | 1.01880 | ||
1291 | 2009.12.08 08:15 | sell | 647 | 0.40 | 1.01972 | 0.00000 | 1.01932 | ||
1292 | 2009.12.08 08:20 | sell | 648 | 0.80 | 1.02025 | 0.00000 | 1.01985 | ||
1293 | 2009.12.08 08:27 | t/p | 648 | 0.80 | 1.01985 | 0.00000 | 1.01985 | 31.38 | 16346.20 |
1294 | 2009.12.08 08:27 | close | 647 | 0.40 | 1.01968 | 0.00000 | 1.01932 | 1.57 | 16347.77 |
1295 | 2009.12.08 08:27 | close | 646 | 0.20 | 1.02000 | 0.00000 | 1.01880 | -15.69 | 16332.08 |
1296 | 2009.12.08 08:30 | close | 645 | 0.10 | 1.01999 | 0.00000 | 1.01815 | -14.12 | 16317.96 |
1297 | 2009.12.08 08:32 | buy | 649 | 0.10 | 1.01948 | 0.00000 | 1.01988 | ||
1298 | 2009.12.08 08:37 | buy | 650 | 0.20 | 1.01930 | 0.00000 | 1.01970 | ||
1299 | 2009.12.08 08:40 | t/p | 649 | 0.10 | 1.01988 | 0.00000 | 1.01988 | 3.93 | 16321.89 |
1300 | 2009.12.08 08:40 | t/p | 650 | 0.20 | 1.01970 | 0.00000 | 1.01970 | 7.84 | 16329.73 |
1301 | 2009.12.08 08:40 | buy | 651 | 0.10 | 1.02019 | 0.00000 | 1.02059 | ||
1302 | 2009.12.08 08:42 | buy | 652 | 0.20 | 1.02001 | 0.00000 | 1.02041 | ||
1303 | 2009.12.08 08:45 | t/p | 651 | 0.10 | 1.02059 | 0.00000 | 1.02059 | 3.92 | 16333.65 |
1304 | 2009.12.08 08:45 | t/p | 652 | 0.20 | 1.02041 | 0.00000 | 1.02041 | 7.84 | 16341.49 |
1305 | 2009.12.08 08:45 | buy | 653 | 0.10 | 1.02072 | 0.00000 | 1.02112 | ||
1306 | 2009.12.08 08:47 | buy | 654 | 0.20 | 1.02054 | 0.00000 | 1.02094 | ||
1307 | 2009.12.08 08:50 | t/p | 653 | 0.10 | 1.02112 | 0.00000 | 1.02112 | 3.92 | 16345.41 |
1308 | 2009.12.08 08:50 | t/p | 654 | 0.20 | 1.02094 | 0.00000 | 1.02094 | 7.83 | 16353.24 |
1309 | 2009.12.08 08:50 | buy | 655 | 0.10 | 1.02125 | 0.00000 | 1.02165 | ||
1310 | 2009.12.08 08:52 | buy | 656 | 0.20 | 1.02090 | 0.00000 | 1.02130 | ||
1311 | 2009.12.08 08:57 | buy | 657 | 0.40 | 1.02054 | 0.00000 | 1.02094 | ||
1312 | 2009.12.08 09:03 | t/p | 655 | 0.10 | 1.02165 | 0.00000 | 1.02165 | 3.92 | 16357.16 |
1313 | 2009.12.08 09:03 | t/p | 656 | 0.20 | 1.02130 | 0.00000 | 1.02130 | 7.83 | 16364.99 |
1314 | 2009.12.08 09:03 | t/p | 657 | 0.40 | 1.02094 | 0.00000 | 1.02094 | 15.66 | 16380.65 |
1315 | 2009.12.08 09:03 | buy | 658 | 0.10 | 1.02195 | 0.00000 | 1.02235 | ||
1316 | 2009.12.08 09:06 | buy | 659 | 0.20 | 1.02171 | 0.00000 | 1.02211 | ||
1317 | 2009.12.08 09:13 | buy | 660 | 0.40 | 1.02124 | 0.00000 | 1.02164 | ||
1318 | 2009.12.08 09:20 | buy | 661 | 0.80 | 1.02052 | 0.00000 | 1.02092 | ||
1319 | 2009.12.08 09:26 | buy | 662 | 1.60 | 1.01957 | 0.00000 | 1.01997 | ||
1320 | 2009.12.08 09:45 | buy | 663 | 3.20 | 1.01925 | 0.00000 | 1.01965 | ||
1321 | 2009.12.08 09:50 | buy | 664 | 6.40 | 1.01879 | 0.00000 | 1.01919 | ||
1322 | 2009.12.08 09:59 | t/p | 664 | 6.40 | 1.01919 | 0.00000 | 1.01919 | 251.17 | 16631.82 |
1323 | 2009.12.08 09:59 | close | 663 | 3.20 | 1.01925 | 0.00000 | 1.01965 | 0.00 | 16631.82 |
1324 | 2009.12.08 10:00 | close | 662 | 1.60 | 1.01926 | 0.00000 | 1.01997 | -48.66 | 16583.16 |
1325 | 2009.12.08 10:02 | close | 661 | 0.80 | 1.01958 | 0.00000 | 1.02092 | -73.76 | 16509.40 |
1326 | 2009.12.08 10:05 | close | 660 | 0.40 | 1.01945 | 0.00000 | 1.02164 | -70.23 | 16439.17 |
1327 | 2009.12.08 10:07 | close | 659 | 0.20 | 1.01970 | 0.00000 | 1.02211 | -39.42 | 16399.75 |
1328 | 2009.12.08 10:10 | close | 658 | 0.10 | 1.01921 | 0.00000 | 1.02235 | -26.88 | 16372.87 |
1329 | 2009.12.08 10:12 | buy | 665 | 0.10 | 1.01946 | 0.00000 | 1.01986 | ||
1330 | 2009.12.08 10:15 | buy | 666 | 0.20 | 1.01897 | 0.00000 | 1.01937 | ||
1331 | 2009.12.08 10:20 | buy | 667 | 0.40 | 1.01848 | 0.00000 | 1.01888 | ||
1332 | 2009.12.08 10:27 | t/p | 667 | 0.40 | 1.01888 | 0.00000 | 1.01888 | 15.71 | 16388.58 |
1333 | 2009.12.08 10:27 | close | 666 | 0.20 | 1.01897 | 0.00000 | 1.01937 | 0.00 | 16388.58 |
1334 | 2009.12.08 10:30 | close | 665 | 0.10 | 1.01898 | 0.00000 | 1.01986 | -4.71 | 16383.87 |
1335 | 2009.12.08 10:32 | buy | 668 | 0.10 | 1.01903 | 0.00000 | 1.01943 | ||
1336 | 2009.12.08 10:35 | buy | 669 | 0.20 | 1.01885 | 0.00000 | 1.01925 | ||
1337 | 2009.12.08 10:40 | buy | 670 | 0.40 | 1.01847 | 0.00000 | 1.01887 | ||
1338 | 2009.12.08 10:45 | buy | 671 | 0.80 | 1.01792 | 0.00000 | 1.01832 | ||
1339 | 2009.12.08 10:50 | buy | 672 | 1.60 | 1.01717 | 0.00000 | 1.01757 | ||
1340 | 2009.12.08 10:57 | t/p | 672 | 1.60 | 1.01757 | 0.00000 | 1.01757 | 62.89 | 16446.76 |
1341 | 2009.12.08 10:57 | close | 671 | 0.80 | 1.01779 | 0.00000 | 1.01832 | -10.22 | 16436.54 |
1342 | 2009.12.08 10:59 | close | 670 | 0.40 | 1.01767 | 0.00000 | 1.01887 | -31.44 | 16405.10 |
1343 | 2009.12.08 11:00 | close | 669 | 0.20 | 1.01766 | 0.00000 | 1.01925 | -23.39 | 16381.71 |
1344 | 2009.12.08 11:02 | close | 668 | 0.10 | 1.01655 | 0.00000 | 1.01943 | -24.40 | 16357.31 |
1345 | 2009.12.08 11:05 | sell | 673 | 0.10 | 1.01668 | 0.00000 | 1.01628 | ||
1346 | 2009.12.08 11:10 | sell | 674 | 0.20 | 1.01710 | 0.00000 | 1.01670 | ||
1347 | 2009.12.08 11:15 | sell | 675 | 0.40 | 1.01751 | 0.00000 | 1.01711 | ||
1348 | 2009.12.08 11:20 | sell | 676 | 0.80 | 1.01792 | 0.00000 | 1.01752 | ||
1349 | 2009.12.08 11:27 | t/p | 676 | 0.80 | 1.01752 | 0.00000 | 1.01752 | 31.45 | 16388.76 |
1350 | 2009.12.08 11:27 | close | 675 | 0.40 | 1.01750 | 0.00000 | 1.01711 | 0.39 | 16389.15 |
1351 | 2009.12.08 11:27 | close | 674 | 0.20 | 1.01779 | 0.00000 | 1.01670 | -13.56 | 16375.59 |
1352 | 2009.12.08 11:30 | close | 673 | 0.10 | 1.01780 | 0.00000 | 1.01628 | -11.00 | 16364.59 |
1353 | 2009.12.08 11:33 | buy | 677 | 0.10 | 1.01849 | 0.00000 | 1.01889 | ||
1354 | 2009.12.08 11:46 | t/p | 677 | 0.10 | 1.01889 | 0.00000 | 1.01889 | 3.92 | 16368.51 |
1355 | 2009.12.08 11:46 | buy | 678 | 0.10 | 1.01931 | 0.00000 | 1.01971 | ||
1356 | 2009.12.08 11:50 | buy | 679 | 0.20 | 1.01904 | 0.00000 | 1.01944 | ||
1357 | 2009.12.08 11:56 | buy | 680 | 0.40 | 1.01876 | 0.00000 | 1.01916 | ||
1358 | 2009.12.08 12:03 | t/p | 679 | 0.20 | 1.01944 | 0.00000 | 1.01944 | 7.85 | 16376.36 |
1359 | 2009.12.08 12:03 | t/p | 680 | 0.40 | 1.01916 | 0.00000 | 1.01916 | 15.69 | 16392.05 |
1360 | 2009.12.08 12:03 | close | 678 | 0.10 | 1.01948 | 0.00000 | 1.01971 | 1.67 | 16393.72 |
1361 | 2009.12.08 12:06 | buy | 681 | 0.10 | 1.01945 | 0.00000 | 1.01985 | ||
1362 | 2009.12.08 12:10 | t/p | 681 | 0.10 | 1.01985 | 0.00000 | 1.01985 | 3.92 | 16397.64 |
1363 | 2009.12.08 12:10 | buy | 682 | 0.10 | 1.02010 | 0.00000 | 1.02050 | ||
1364 | 2009.12.08 12:13 | buy | 683 | 0.20 | 1.01994 | 0.00000 | 1.02034 | ||
1365 | 2009.12.08 12:16 | t/p | 683 | 0.20 | 1.02034 | 0.00000 | 1.02034 | 7.84 | 16405.48 |
1366 | 2009.12.08 12:26 | buy | 684 | 0.20 | 1.01994 | 0.00000 | 1.02034 | ||
1367 | 2009.12.08 12:40 | t/p | 682 | 0.10 | 1.02050 | 0.00000 | 1.02050 | 3.91 | 16409.39 |
1368 | 2009.12.08 12:40 | t/p | 684 | 0.20 | 1.02034 | 0.00000 | 1.02034 | 7.83 | 16417.22 |
1369 | 2009.12.08 12:40 | buy | 685 | 0.10 | 1.02085 | 0.00000 | 1.02125 | ||
1370 | 2009.12.08 12:50 | t/p | 685 | 0.10 | 1.02125 | 0.00000 | 1.02125 | 3.91 | 16421.13 |
1371 | 2009.12.08 12:50 | buy | 686 | 0.10 | 1.02172 | 0.00000 | 1.02212 | ||
1372 | 2009.12.08 12:52 | buy | 687 | 0.20 | 1.02143 | 0.00000 | 1.02183 | ||
1373 | 2009.12.08 12:57 | buy | 688 | 0.40 | 1.02114 | 0.00000 | 1.02154 | ||
1374 | 2009.12.08 13:02 | t/p | 686 | 0.10 | 1.02212 | 0.00000 | 1.02212 | 3.91 | 16425.04 |
1375 | 2009.12.08 13:02 | t/p | 687 | 0.20 | 1.02183 | 0.00000 | 1.02183 | 7.83 | 16432.87 |
1376 | 2009.12.08 13:02 | t/p | 688 | 0.40 | 1.02154 | 0.00000 | 1.02154 | 15.65 | 16448.52 |
1377 | 2009.12.08 13:02 | buy | 689 | 0.10 | 1.02250 | 0.00000 | 1.02290 | ||
1378 | 2009.12.08 13:05 | buy | 690 | 0.20 | 1.02230 | 0.00000 | 1.02270 | ||
1379 | 2009.12.08 13:10 | buy | 691 | 0.40 | 1.02188 | 0.00000 | 1.02228 | ||
1380 | 2009.12.08 13:15 | buy | 692 | 0.80 | 1.02126 | 0.00000 | 1.02166 | ||
1381 | 2009.12.08 13:20 | buy | 693 | 1.60 | 1.02043 | 0.00000 | 1.02083 | ||
1382 | 2009.12.08 13:27 | t/p | 693 | 1.60 | 1.02083 | 0.00000 | 1.02083 | 62.67 | 16511.19 |
1383 | 2009.12.08 13:27 | close | 692 | 0.80 | 1.02113 | 0.00000 | 1.02166 | -10.18 | 16501.01 |
1384 | 2009.12.08 13:27 | close | 691 | 0.40 | 1.02138 | 0.00000 | 1.02228 | -19.58 | 16481.43 |
1385 | 2009.12.08 13:30 | close | 690 | 0.20 | 1.02135 | 0.00000 | 1.02270 | -18.60 | 16462.83 |
1386 | 2009.12.08 13:32 | close | 689 | 0.10 | 1.02117 | 0.00000 | 1.02290 | -13.02 | 16449.81 |
1387 | 2009.12.08 13:35 | buy | 694 | 0.10 | 1.02151 | 0.00000 | 1.02191 | ||
1388 | 2009.12.08 13:37 | buy | 695 | 0.20 | 1.02109 | 0.00000 | 1.02149 | ||
1389 | 2009.12.08 13:40 | t/p | 694 | 0.10 | 1.02191 | 0.00000 | 1.02191 | 3.91 | 16453.72 |
1390 | 2009.12.08 13:40 | t/p | 695 | 0.20 | 1.02149 | 0.00000 | 1.02149 | 7.83 | 16461.55 |
1391 | 2009.12.08 13:40 | buy | 696 | 0.10 | 1.02215 | 0.00000 | 1.02255 | ||
1392 | 2009.12.08 13:42 | buy | 697 | 0.20 | 1.02194 | 0.00000 | 1.02234 | ||
1393 | 2009.12.08 13:45 | t/p | 696 | 0.10 | 1.02255 | 0.00000 | 1.02255 | 3.91 | 16465.46 |
1394 | 2009.12.08 13:45 | t/p | 697 | 0.20 | 1.02234 | 0.00000 | 1.02234 | 7.83 | 16473.29 |
1395 | 2009.12.08 13:45 | buy | 698 | 0.10 | 1.02278 | 0.00000 | 1.02318 | ||
1396 | 2009.12.08 13:47 | buy | 699 | 0.20 | 1.02257 | 0.00000 | 1.02297 | ||
1397 | 2009.12.08 13:50 | t/p | 698 | 0.10 | 1.02318 | 0.00000 | 1.02318 | 3.91 | 16477.20 |
1398 | 2009.12.08 13:50 | t/p | 699 | 0.20 | 1.02297 | 0.00000 | 1.02297 | 7.82 | 16485.02 |
1399 | 2009.12.08 13:50 | buy | 700 | 0.10 | 1.02342 | 0.00000 | 1.02382 | ||
1400 | 2009.12.08 13:52 | buy | 701 | 0.20 | 1.02300 | 0.00000 | 1.02340 | ||
1401 | 2009.12.08 13:57 | buy | 702 | 0.40 | 1.02257 | 0.00000 | 1.02297 | ||
1402 | 2009.12.08 13:59 | buy | 703 | 0.80 | 1.02206 | 0.00000 | 1.02246 | ||
1403 | 2009.12.08 14:07 | buy | 704 | 1.60 | 1.02181 | 0.00000 | 1.02221 | ||
1404 | 2009.12.08 14:10 | t/p | 701 | 0.20 | 1.02340 | 0.00000 | 1.02340 | 7.82 | 16492.84 |
1405 | 2009.12.08 14:10 | t/p | 702 | 0.40 | 1.02297 | 0.00000 | 1.02297 | 15.63 | 16508.47 |
1406 | 2009.12.08 14:10 | t/p | 703 | 0.80 | 1.02246 | 0.00000 | 1.02246 | 31.26 | 16539.73 |
1407 | 2009.12.08 14:10 | t/p | 704 | 1.60 | 1.02221 | 0.00000 | 1.02221 | 62.53 | 16602.26 |
1408 | 2009.12.08 14:10 | close | 700 | 0.10 | 1.02359 | 0.00000 | 1.02382 | 1.66 | 16603.92 |
1409 | 2009.12.08 14:12 | buy | 705 | 0.10 | 1.02334 | 0.00000 | 1.02374 | ||
1410 | 2009.12.08 14:15 | t/p | 705 | 0.10 | 1.02374 | 0.00000 | 1.02374 | 3.90 | 16607.82 |
1411 | 2009.12.08 14:15 | buy | 706 | 0.10 | 1.02486 | 0.00000 | 1.02526 | ||
1412 | 2009.12.08 14:17 | buy | 707 | 0.20 | 1.02448 | 0.00000 | 1.02488 | ||
1413 | 2009.12.08 14:20 | t/p | 706 | 0.10 | 1.02526 | 0.00000 | 1.02526 | 3.90 | 16611.72 |
1414 | 2009.12.08 14:20 | t/p | 707 | 0.20 | 1.02488 | 0.00000 | 1.02488 | 7.79 | 16619.51 |
1415 | 2009.12.08 14:20 | buy | 708 | 0.10 | 1.02601 | 0.00000 | 1.02641 | ||
1416 | 2009.12.08 14:22 | buy | 709 | 0.20 | 1.02525 | 0.00000 | 1.02565 | ||
1417 | 2009.12.08 14:27 | buy | 710 | 0.40 | 1.02448 | 0.00000 | 1.02488 | ||
1418 | 2009.12.08 14:27 | t/p | 710 | 0.40 | 1.02488 | 0.00000 | 1.02488 | 15.60 | 16635.11 |
1419 | 2009.12.08 14:32 | t/p | 709 | 0.20 | 1.02565 | 0.00000 | 1.02565 | 7.79 | 16642.90 |
1420 | 2009.12.08 14:32 | close | 708 | 0.10 | 1.02624 | 0.00000 | 1.02641 | 2.24 | 16645.14 |
1421 | 2009.12.08 14:35 | buy | 711 | 0.10 | 1.02614 | 0.00000 | 1.02654 | ||
1422 | 2009.12.08 14:40 | buy | 712 | 0.20 | 1.02567 | 0.00000 | 1.02607 | ||
1423 | 2009.12.08 14:45 | buy | 713 | 0.40 | 1.02498 | 0.00000 | 1.02538 | ||
1424 | 2009.12.08 14:50 | buy | 714 | 0.80 | 1.02405 | 0.00000 | 1.02445 | ||
1425 | 2009.12.08 14:57 | t/p | 714 | 0.80 | 1.02445 | 0.00000 | 1.02445 | 31.23 | 16676.37 |
1426 | 2009.12.08 14:57 | close | 713 | 0.40 | 1.02485 | 0.00000 | 1.02538 | -5.07 | 16671.30 |
1427 | 2009.12.08 14:59 | close | 712 | 0.20 | 1.02410 | 0.00000 | 1.02607 | -30.66 | 16640.64 |
1428 | 2009.12.08 15:00 | close | 711 | 0.10 | 1.02414 | 0.00000 | 1.02654 | -19.53 | 16621.11 |
1429 | 2009.12.08 15:02 | buy | 715 | 0.10 | 1.02514 | 0.00000 | 1.02554 | ||
1430 | 2009.12.08 15:05 | buy | 716 | 0.20 | 1.02490 | 0.00000 | 1.02530 | ||
1431 | 2009.12.08 15:10 | buy | 717 | 0.40 | 1.02441 | 0.00000 | 1.02481 | ||
1432 | 2009.12.08 15:15 | buy | 718 | 0.80 | 1.02369 | 0.00000 | 1.02409 | ||
1433 | 2009.12.08 15:20 | buy | 719 | 1.60 | 1.02272 | 0.00000 | 1.02312 | ||
1434 | 2009.12.08 15:27 | t/p | 719 | 1.60 | 1.02312 | 0.00000 | 1.02312 | 62.53 | 16683.64 |
1435 | 2009.12.08 15:27 | close | 718 | 0.80 | 1.02356 | 0.00000 | 1.02409 | -10.16 | 16673.48 |
1436 | 2009.12.08 15:27 | close | 717 | 0.40 | 1.02303 | 0.00000 | 1.02481 | -53.96 | 16619.52 |
1437 | 2009.12.08 15:30 | close | 716 | 0.20 | 1.02301 | 0.00000 | 1.02530 | -36.95 | 16582.57 |
1438 | 2009.12.08 15:32 | close | 715 | 0.10 | 1.02441 | 0.00000 | 1.02554 | -7.13 | 16575.44 |
1439 | 2009.12.08 15:35 | buy | 720 | 0.10 | 1.02438 | 0.00000 | 1.02478 | ||
1440 | 2009.12.08 15:40 | buy | 721 | 0.20 | 1.02406 | 0.00000 | 1.02446 | ||
1441 | 2009.12.08 15:45 | buy | 722 | 0.40 | 1.02359 | 0.00000 | 1.02399 | ||
1442 | 2009.12.08 15:50 | buy | 723 | 0.80 | 1.02295 | 0.00000 | 1.02335 | ||
1443 | 2009.12.08 15:57 | t/p | 723 | 0.80 | 1.02335 | 0.00000 | 1.02335 | 31.26 | 16606.70 |
1444 | 2009.12.08 15:57 | close | 722 | 0.40 | 1.02346 | 0.00000 | 1.02399 | -5.08 | 16601.62 |
1445 | 2009.12.08 15:59 | close | 721 | 0.20 | 1.02299 | 0.00000 | 1.02446 | -20.92 | 16580.70 |
1446 | 2009.12.08 16:00 | close | 720 | 0.10 | 1.02295 | 0.00000 | 1.02478 | -13.98 | 16566.72 |
1447 | 2009.12.08 16:02 | buy | 724 | 0.10 | 1.02311 | 0.00000 | 1.02351 | ||
1448 | 2009.12.08 16:10 | t/p | 724 | 0.10 | 1.02351 | 0.00000 | 1.02351 | 3.91 | 16570.63 |
1449 | 2009.12.08 16:10 | buy | 725 | 0.10 | 1.02364 | 0.00000 | 1.02404 | ||
1450 | 2009.12.08 16:20 | t/p | 725 | 0.10 | 1.02404 | 0.00000 | 1.02404 | 3.90 | 16574.53 |
1451 | 2009.12.08 16:20 | buy | 726 | 0.10 | 1.02444 | 0.00000 | 1.02484 | ||
1452 | 2009.12.08 16:22 | buy | 727 | 0.20 | 1.02417 | 0.00000 | 1.02457 | ||
1453 | 2009.12.08 16:27 | buy | 728 | 0.40 | 1.02391 | 0.00000 | 1.02431 | ||
1454 | 2009.12.08 16:27 | buy | 729 | 0.80 | 1.02371 | 0.00000 | 1.02411 | ||
1455 | 2009.12.08 16:32 | buy | 730 | 1.60 | 1.02355 | 0.00000 | 1.02395 | ||
1456 | 2009.12.08 16:37 | buy | 731 | 3.20 | 1.02337 | 0.00000 | 1.02377 | ||
1457 | 2009.12.08 16:40 | t/p | 729 | 0.80 | 1.02411 | 0.00000 | 1.02411 | 31.25 | 16605.78 |
1458 | 2009.12.08 16:40 | t/p | 730 | 1.60 | 1.02395 | 0.00000 | 1.02395 | 62.49 | 16668.27 |
1459 | 2009.12.08 16:40 | t/p | 731 | 3.20 | 1.02377 | 0.00000 | 1.02377 | 124.98 | 16793.25 |
1460 | 2009.12.08 16:40 | close | 728 | 0.40 | 1.02414 | 0.00000 | 1.02431 | 8.98 | 16802.23 |
1461 | 2009.12.08 16:42 | close | 727 | 0.20 | 1.02396 | 0.00000 | 1.02457 | -4.10 | 16798.13 |
1462 | 2009.12.08 16:45 | close | 726 | 0.10 | 1.02467 | 0.00000 | 1.02484 | 2.24 | 16800.37 |
1463 | 2009.12.08 16:47 | buy | 732 | 0.10 | 1.02462 | 0.00000 | 1.02502 | ||
1464 | 2009.12.08 16:50 | t/p | 732 | 0.10 | 1.02502 | 0.00000 | 1.02502 | 3.90 | 16804.27 |
1465 | 2009.12.08 16:50 | buy | 733 | 0.10 | 1.02534 | 0.00000 | 1.02574 | ||
1466 | 2009.12.08 16:52 | buy | 734 | 0.20 | 1.02498 | 0.00000 | 1.02538 | ||
1467 | 2009.12.08 16:57 | buy | 735 | 0.40 | 1.02462 | 0.00000 | 1.02502 | ||
1468 | 2009.12.08 17:02 | t/p | 734 | 0.20 | 1.02538 | 0.00000 | 1.02538 | 7.80 | 16812.07 |
1469 | 2009.12.08 17:02 | t/p | 735 | 0.40 | 1.02502 | 0.00000 | 1.02502 | 15.60 | 16827.67 |
1470 | 2009.12.08 17:02 | close | 733 | 0.10 | 1.02554 | 0.00000 | 1.02574 | 1.95 | 16829.62 |
1471 | 2009.12.08 17:05 | buy | 736 | 0.10 | 1.02547 | 0.00000 | 1.02587 | ||
1472 | 2009.12.08 17:10 | buy | 737 | 0.20 | 1.02507 | 0.00000 | 1.02547 | ||
1473 | 2009.12.08 17:15 | buy | 738 | 0.40 | 1.02446 | 0.00000 | 1.02486 | ||
1474 | 2009.12.08 17:20 | buy | 739 | 0.80 | 1.02366 | 0.00000 | 1.02406 | ||
1475 | 2009.12.08 17:27 | t/p | 739 | 0.80 | 1.02406 | 0.00000 | 1.02406 | 31.24 | 16860.86 |
1476 | 2009.12.08 17:27 | close | 738 | 0.40 | 1.02433 | 0.00000 | 1.02486 | -5.08 | 16855.78 |
1477 | 2009.12.08 17:27 | close | 737 | 0.20 | 1.02459 | 0.00000 | 1.02547 | -9.37 | 16846.41 |
1478 | 2009.12.08 17:30 | close | 736 | 0.10 | 1.02456 | 0.00000 | 1.02587 | -8.88 | 16837.53 |
1479 | 2009.12.08 17:32 | buy | 740 | 0.10 | 1.02526 | 0.00000 | 1.02566 | ||
1480 | 2009.12.08 17:40 | buy | 741 | 0.20 | 1.02494 | 0.00000 | 1.02534 | ||
1481 | 2009.12.08 17:45 | buy | 742 | 0.40 | 1.02461 | 0.00000 | 1.02501 | ||
1482 | 2009.12.08 17:50 | buy | 743 | 0.80 | 1.02418 | 0.00000 | 1.02458 | ||
1483 | 2009.12.08 18:05 | t/p | 743 | 0.80 | 1.02458 | 0.00000 | 1.02458 | 31.23 | 16868.76 |
1484 | 2009.12.08 18:05 | close | 742 | 0.40 | 1.02471 | 0.00000 | 1.02501 | 3.90 | 16872.66 |
1485 | 2009.12.08 18:07 | close | 741 | 0.20 | 1.02435 | 0.00000 | 1.02534 | -11.52 | 16861.14 |
1486 | 2009.12.08 18:10 | close | 740 | 0.10 | 1.02525 | 0.00000 | 1.02566 | -0.10 | 16861.04 |
1487 | 2009.12.08 18:12 | buy | 744 | 0.10 | 1.02520 | 0.00000 | 1.02560 | ||
1488 | 2009.12.08 18:15 | t/p | 744 | 0.10 | 1.02560 | 0.00000 | 1.02560 | 3.90 | 16864.94 |
1489 | 2009.12.08 18:15 | buy | 745 | 0.10 | 1.02591 | 0.00000 | 1.02631 | ||
1490 | 2009.12.08 18:17 | buy | 746 | 0.20 | 1.02573 | 0.00000 | 1.02613 | ||
1491 | 2009.12.08 18:20 | t/p | 745 | 0.10 | 1.02631 | 0.00000 | 1.02631 | 3.89 | 16868.83 |
1492 | 2009.12.08 18:20 | t/p | 746 | 0.20 | 1.02613 | 0.00000 | 1.02613 | 7.80 | 16876.63 |
1493 | 2009.12.08 18:20 | buy | 747 | 0.10 | 1.02645 | 0.00000 | 1.02685 | ||
1494 | 2009.12.08 18:22 | buy | 748 | 0.20 | 1.02609 | 0.00000 | 1.02649 | ||
1495 | 2009.12.08 18:27 | buy | 749 | 0.40 | 1.02573 | 0.00000 | 1.02613 | ||
1496 | 2009.12.08 18:32 | t/p | 748 | 0.20 | 1.02649 | 0.00000 | 1.02649 | 7.80 | 16884.43 |
1497 | 2009.12.08 18:32 | t/p | 749 | 0.40 | 1.02613 | 0.00000 | 1.02613 | 15.59 | 16900.02 |
1498 | 2009.12.08 18:32 | close | 747 | 0.10 | 1.02658 | 0.00000 | 1.02685 | 1.27 | 16901.29 |
1499 | 2009.12.08 18:35 | buy | 750 | 0.10 | 1.02663 | 0.00000 | 1.02703 | ||
1500 | 2009.12.08 18:40 | buy | 751 | 0.20 | 1.02645 | 0.00000 | 1.02685 | ||
1501 | 2009.12.08 18:45 | buy | 752 | 0.40 | 1.02620 | 0.00000 | 1.02660 | ||
1502 | 2009.12.08 18:50 | buy | 753 | 0.80 | 1.02585 | 0.00000 | 1.02625 | ||
1503 | 2009.12.08 19:10 | t/p | 752 | 0.40 | 1.02660 | 0.00000 | 1.02660 | 15.59 | 16916.88 |
1504 | 2009.12.08 19:10 | t/p | 753 | 0.80 | 1.02625 | 0.00000 | 1.02625 | 31.16 | 16948.04 |
1505 | 2009.12.08 19:10 | close | 751 | 0.20 | 1.02676 | 0.00000 | 1.02685 | 6.04 | 16954.08 |
1506 | 2009.12.08 19:12 | close | 750 | 0.10 | 1.02655 | 0.00000 | 1.02703 | -0.78 | 16953.30 |
1507 | 2009.12.08 19:15 | buy | 754 | 0.10 | 1.02753 | 0.00000 | 1.02793 | ||
1508 | 2009.12.08 19:17 | buy | 755 | 0.20 | 1.02732 | 0.00000 | 1.02772 | ||
1509 | 2009.12.08 19:20 | t/p | 754 | 0.10 | 1.02793 | 0.00000 | 1.02793 | 3.89 | 16957.19 |
1510 | 2009.12.08 19:20 | t/p | 755 | 0.20 | 1.02772 | 0.00000 | 1.02772 | 7.78 | 16964.97 |
1511 | 2009.12.08 19:20 | buy | 756 | 0.10 | 1.02816 | 0.00000 | 1.02856 | ||
1512 | 2009.12.08 19:22 | buy | 757 | 0.20 | 1.02774 | 0.00000 | 1.02814 | ||
1513 | 2009.12.08 19:27 | buy | 758 | 0.40 | 1.02732 | 0.00000 | 1.02772 | ||
1514 | 2009.12.08 19:32 | buy | 759 | 0.80 | 1.02705 | 0.00000 | 1.02745 | ||
1515 | 2009.12.08 19:45 | t/p | 759 | 0.80 | 1.02745 | 0.00000 | 1.02745 | 31.14 | 16996.11 |
1516 | 2009.12.08 19:45 | close | 758 | 0.40 | 1.02761 | 0.00000 | 1.02772 | 11.29 | 17007.40 |
1517 | 2009.12.08 19:47 | close | 757 | 0.20 | 1.02751 | 0.00000 | 1.02814 | -4.48 | 17002.92 |
1518 | 2009.12.08 19:50 | close | 756 | 0.10 | 1.02790 | 0.00000 | 1.02856 | -2.53 | 17000.39 |
1519 | 2009.12.08 19:52 | buy | 760 | 0.10 | 1.02783 | 0.00000 | 1.02823 | ||
1520 | 2009.12.08 19:57 | buy | 761 | 0.20 | 1.02764 | 0.00000 | 1.02804 | ||
1521 | 2009.12.08 20:02 | buy | 762 | 0.40 | 1.02694 | 0.00000 | 1.02734 | ||
1522 | 2009.12.08 20:10 | t/p | 762 | 0.40 | 1.02734 | 0.00000 | 1.02734 | 15.57 | 17015.96 |
1523 | 2009.12.08 20:10 | close | 761 | 0.20 | 1.02737 | 0.00000 | 1.02804 | -5.26 | 17010.70 |
1524 | 2009.12.08 20:12 | close | 760 | 0.10 | 1.02723 | 0.00000 | 1.02823 | -5.84 | 17004.86 |
1525 | 2009.12.08 20:15 | buy | 763 | 0.10 | 1.02793 | 0.00000 | 1.02833 | ||
1526 | 2009.12.08 20:32 | buy | 764 | 0.20 | 1.02726 | 0.00000 | 1.02766 | ||
1527 | 2009.12.08 20:37 | buy | 765 | 0.40 | 1.02711 | 0.00000 | 1.02751 | ||
1528 | 2009.12.08 20:40 | t/p | 764 | 0.20 | 1.02766 | 0.00000 | 1.02766 | 7.79 | 17012.65 |
1529 | 2009.12.08 20:40 | t/p | 765 | 0.40 | 1.02751 | 0.00000 | 1.02751 | 15.57 | 17028.22 |
1530 | 2009.12.08 20:40 | close | 763 | 0.10 | 1.02771 | 0.00000 | 1.02833 | -2.14 | 17026.08 |
1531 | 2009.12.08 20:42 | buy | 766 | 0.10 | 1.02769 | 0.00000 | 1.02809 | ||
1532 | 2009.12.08 20:45 | t/p | 766 | 0.10 | 1.02809 | 0.00000 | 1.02809 | 3.89 | 17029.97 |
1533 | 2009.12.08 20:45 | buy | 767 | 0.10 | 1.02827 | 0.00000 | 1.02867 | ||
1534 | 2009.12.08 21:03 | buy | 768 | 0.20 | 1.02802 | 0.00000 | 1.02842 | ||
1535 | 2009.12.08 21:10 | buy | 769 | 0.40 | 1.02772 | 0.00000 | 1.02812 | ||
1536 | 2009.12.08 21:16 | buy | 770 | 0.80 | 1.02731 | 0.00000 | 1.02771 | ||
1537 | 2009.12.08 21:50 | buy | 771 | 1.60 | 1.02698 | 0.00000 | 1.02738 | ||
1538 | 2009.12.08 22:07 | t/p | 771 | 1.60 | 1.02738 | 0.00000 | 1.02738 | 62.29 | 17092.26 |
1539 | 2009.12.08 22:07 | close | 770 | 0.80 | 1.02743 | 0.00000 | 1.02771 | 9.34 | 17101.60 |
1540 | 2009.12.08 22:10 | close | 769 | 0.40 | 1.02696 | 0.00000 | 1.02812 | -29.60 | 17072.00 |
1541 | 2009.12.08 22:12 | close | 768 | 0.20 | 1.02708 | 0.00000 | 1.02842 | -18.30 | 17053.70 |
1542 | 2009.12.08 22:15 | close | 767 | 0.10 | 1.02661 | 0.00000 | 1.02867 | -16.17 | 17037.53 |
1543 | 2009.12.08 22:17 | buy | 772 | 0.10 | 1.02686 | 0.00000 | 1.02726 | ||
1544 | 2009.12.08 22:20 | buy | 773 | 0.20 | 1.02627 | 0.00000 | 1.02667 | ||
1545 | 2009.12.08 22:45 | t/p | 773 | 0.20 | 1.02667 | 0.00000 | 1.02667 | 7.79 | 17045.32 |
1546 | 2009.12.08 22:45 | close | 772 | 0.10 | 1.02686 | 0.00000 | 1.02726 | 0.00 | 17045.32 |
1547 | 2009.12.08 22:47 | buy | 774 | 0.10 | 1.02690 | 0.00000 | 1.02730 | ||
1548 | 2009.12.08 23:20 | buy | 775 | 0.20 | 1.02658 | 0.00000 | 1.02698 | ||
1549 | 2009.12.08 23:32 | buy | 776 | 0.40 | 1.02472 | 0.00000 | 1.02512 | ||
1550 | 2009.12.08 23:37 | buy | 777 | 0.80 | 1.02446 | 0.00000 | 1.02486 | ||
1551 | 2009.12.08 23:40 | t/p | 776 | 0.40 | 1.02512 | 0.00000 | 1.02512 | 15.60 | 17060.92 |
1552 | 2009.12.08 23:40 | t/p | 777 | 0.80 | 1.02486 | 0.00000 | 1.02486 | 31.20 | 17092.12 |
1553 | 2009.12.08 23:40 | close | 775 | 0.20 | 1.02564 | 0.00000 | 1.02698 | -18.33 | 17073.79 |
1554 | 2009.12.08 23:42 | close | 774 | 0.10 | 1.02538 | 0.00000 | 1.02730 | -14.82 | 17058.97 |
1555 | 2009.12.09 04:37 | sell | 778 | 0.10 | 1.02498 | 0.00000 | 1.02458 | ||
1556 | 2009.12.09 04:40 | sell | 779 | 0.20 | 1.02527 | 0.00000 | 1.02487 | ||
1557 | 2009.12.09 04:45 | sell | 780 | 0.40 | 1.02545 | 0.00000 | 1.02505 | ||
1558 | 2009.12.09 04:50 | sell | 781 | 0.80 | 1.02562 | 0.00000 | 1.02522 | ||
1559 | 2009.12.09 05:20 | sell | 782 | 1.60 | 1.02589 | 0.00000 | 1.02549 | ||
1560 | 2009.12.09 05:32 | t/p | 782 | 1.60 | 1.02549 | 0.00000 | 1.02549 | 62.41 | 17121.38 |
1561 | 2009.12.09 05:32 | close | 781 | 0.80 | 1.02536 | 0.00000 | 1.02522 | 20.29 | 17141.67 |
1562 | 2009.12.09 05:35 | close | 780 | 0.40 | 1.02544 | 0.00000 | 1.02505 | 0.39 | 17142.06 |
1563 | 2009.12.09 05:37 | close | 779 | 0.20 | 1.02528 | 0.00000 | 1.02487 | -0.20 | 17141.86 |
1564 | 2009.12.09 05:40 | close | 778 | 0.10 | 1.02568 | 0.00000 | 1.02458 | -6.82 | 17135.04 |
1565 | 2009.12.09 08:35 | sell | 783 | 0.10 | 1.02645 | 0.00000 | 1.02605 | ||
1566 | 2009.12.09 08:37 | sell | 784 | 0.20 | 1.02669 | 0.00000 | 1.02629 | ||
1567 | 2009.12.09 08:45 | t/p | 783 | 0.10 | 1.02605 | 0.00000 | 1.02605 | 3.90 | 17138.94 |
1568 | 2009.12.09 08:45 | t/p | 784 | 0.20 | 1.02629 | 0.00000 | 1.02629 | 7.80 | 17146.74 |
1569 | 2009.12.09 08:47 | sell | 785 | 0.10 | 1.02596 | 0.00000 | 1.02556 | ||
1570 | 2009.12.09 08:50 | t/p | 785 | 0.10 | 1.02556 | 0.00000 | 1.02556 | 3.90 | 17150.64 |
1571 | 2009.12.09 08:52 | sell | 786 | 0.10 | 1.02560 | 0.00000 | 1.02520 | ||
1572 | 2009.12.09 08:57 | sell | 787 | 0.20 | 1.02584 | 0.00000 | 1.02544 | ||
1573 | 2009.12.09 08:59 | sell | 788 | 0.40 | 1.02635 | 0.00000 | 1.02595 | ||
1574 | 2009.12.09 09:07 | sell | 789 | 0.80 | 1.02660 | 0.00000 | 1.02620 | ||
1575 | 2009.12.09 09:10 | t/p | 789 | 0.80 | 1.02620 | 0.00000 | 1.02620 | 31.19 | 17181.83 |
1576 | 2009.12.09 09:15 | t/p | 788 | 0.40 | 1.02595 | 0.00000 | 1.02595 | 15.61 | 17197.44 |
1577 | 2009.12.09 09:15 | close | 787 | 0.20 | 1.02545 | 0.00000 | 1.02544 | 7.61 | 17205.05 |
1578 | 2009.12.09 09:17 | close | 786 | 0.10 | 1.02563 | 0.00000 | 1.02520 | -0.29 | 17204.76 |
1579 | 2009.12.09 09:27 | sell | 790 | 0.10 | 1.02532 | 0.00000 | 1.02492 | ||
1580 | 2009.12.09 09:27 | t/p | 790 | 0.10 | 1.02492 | 0.00000 | 1.02492 | 3.90 | 17208.66 |
1581 | 2009.12.09 09:30 | sell | 791 | 0.10 | 1.02463 | 0.00000 | 1.02423 | ||
1582 | 2009.12.09 09:32 | sell | 792 | 0.20 | 1.02602 | 0.00000 | 1.02562 | ||
1583 | 2009.12.09 09:37 | sell | 793 | 0.40 | 1.02622 | 0.00000 | 1.02582 | ||
1584 | 2009.12.09 09:40 | t/p | 792 | 0.20 | 1.02562 | 0.00000 | 1.02562 | 7.80 | 17216.46 |
1585 | 2009.12.09 09:40 | t/p | 793 | 0.40 | 1.02582 | 0.00000 | 1.02582 | 15.60 | 17232.06 |
1586 | 2009.12.09 09:40 | close | 791 | 0.10 | 1.02554 | 0.00000 | 1.02423 | -8.87 | 17223.19 |
1587 | 2009.12.09 09:42 | sell | 794 | 0.10 | 1.02561 | 0.00000 | 1.02521 | ||
1588 | 2009.12.09 09:45 | t/p | 794 | 0.10 | 1.02521 | 0.00000 | 1.02521 | 3.90 | 17227.09 |
1589 | 2009.12.09 09:47 | sell | 795 | 0.10 | 1.02500 | 0.00000 | 1.02460 | ||
1590 | 2009.12.09 09:50 | t/p | 795 | 0.10 | 1.02460 | 0.00000 | 1.02460 | 3.90 | 17230.99 |
1591 | 2009.12.09 09:57 | sell | 796 | 0.10 | 1.02480 | 0.00000 | 1.02440 | ||
1592 | 2009.12.09 10:02 | sell | 797 | 0.20 | 1.02514 | 0.00000 | 1.02474 | ||
1593 | 2009.12.09 10:07 | sell | 798 | 0.40 | 1.02534 | 0.00000 | 1.02494 | ||
1594 | 2009.12.09 10:10 | t/p | 797 | 0.20 | 1.02474 | 0.00000 | 1.02474 | 7.81 | 17238.80 |
1595 | 2009.12.09 10:10 | t/p | 798 | 0.40 | 1.02494 | 0.00000 | 1.02494 | 15.62 | 17254.42 |
1596 | 2009.12.09 10:10 | close | 796 | 0.10 | 1.02466 | 0.00000 | 1.02440 | 1.37 | 17255.79 |
1597 | 2009.12.09 10:12 | sell | 799 | 0.10 | 1.02473 | 0.00000 | 1.02433 | ||
1598 | 2009.12.09 10:15 | t/p | 799 | 0.10 | 1.02433 | 0.00000 | 1.02433 | 3.90 | 17259.69 |
1599 | 2009.12.09 10:15 | sell | 800 | 0.10 | 1.02393 | 0.00000 | 1.02353 | ||
1600 | 2009.12.09 10:17 | sell | 801 | 0.20 | 1.02413 | 0.00000 | 1.02373 | ||
1601 | 2009.12.09 10:20 | t/p | 800 | 0.10 | 1.02353 | 0.00000 | 1.02353 | 3.91 | 17263.60 |
1602 | 2009.12.09 10:20 | t/p | 801 | 0.20 | 1.02373 | 0.00000 | 1.02373 | 7.82 | 17271.42 |
1603 | 2009.12.09 10:22 | sell | 802 | 0.10 | 1.02352 | 0.00000 | 1.02312 | ||
1604 | 2009.12.09 10:27 | sell | 803 | 0.20 | 1.02393 | 0.00000 | 1.02353 | ||
1605 | 2009.12.09 10:27 | sell | 804 | 0.40 | 1.02443 | 0.00000 | 1.02403 | ||
1606 | 2009.12.09 10:40 | t/p | 804 | 0.40 | 1.02403 | 0.00000 | 1.02403 | 15.63 | 17287.05 |
1607 | 2009.12.09 10:40 | close | 803 | 0.20 | 1.02400 | 0.00000 | 1.02353 | -1.37 | 17285.68 |
1608 | 2009.12.09 10:42 | close | 802 | 0.10 | 1.02415 | 0.00000 | 1.02312 | -6.15 | 17279.53 |
1609 | 2009.12.09 10:45 | sell | 805 | 0.10 | 1.02343 | 0.00000 | 1.02303 | ||
1610 | 2009.12.09 10:50 | t/p | 805 | 0.10 | 1.02303 | 0.00000 | 1.02303 | 3.91 | 17283.44 |
1611 | 2009.12.09 10:50 | sell | 806 | 0.10 | 1.02284 | 0.00000 | 1.02244 | ||
1612 | 2009.12.09 10:52 | sell | 807 | 0.20 | 1.02313 | 0.00000 | 1.02273 | ||
1613 | 2009.12.09 10:57 | sell | 808 | 0.40 | 1.02343 | 0.00000 | 1.02303 | ||
1614 | 2009.12.09 10:59 | sell | 809 | 0.80 | 1.02383 | 0.00000 | 1.02343 | ||
1615 | 2009.12.09 11:15 | t/p | 809 | 0.80 | 1.02343 | 0.00000 | 1.02343 | 31.27 | 17314.71 |
1616 | 2009.12.09 11:15 | close | 808 | 0.40 | 1.02326 | 0.00000 | 1.02303 | 6.65 | 17321.36 |
1617 | 2009.12.09 11:17 | close | 807 | 0.20 | 1.02338 | 0.00000 | 1.02273 | -4.89 | 17316.47 |
1618 | 2009.12.09 11:20 | close | 806 | 0.10 | 1.02280 | 0.00000 | 1.02244 | 0.39 | 17316.86 |
1619 | 2009.12.09 11:22 | sell | 810 | 0.10 | 1.02290 | 0.00000 | 1.02250 | ||
1620 | 2009.12.09 11:27 | sell | 811 | 0.20 | 1.02313 | 0.00000 | 1.02273 | ||
1621 | 2009.12.09 11:32 | t/p | 810 | 0.10 | 1.02250 | 0.00000 | 1.02250 | 3.91 | 17320.77 |
1622 | 2009.12.09 11:32 | t/p | 811 | 0.20 | 1.02273 | 0.00000 | 1.02273 | 7.83 | 17328.60 |
1623 | 2009.12.09 11:32 | sell | 812 | 0.10 | 1.02191 | 0.00000 | 1.02151 | ||
1624 | 2009.12.09 11:40 | sell | 813 | 0.20 | 1.02237 | 0.00000 | 1.02197 | ||
1625 | 2009.12.09 11:45 | sell | 814 | 0.40 | 1.02271 | 0.00000 | 1.02231 | ||
1626 | 2009.12.09 11:50 | sell | 815 | 0.80 | 1.02306 | 0.00000 | 1.02266 | ||
1627 | 2009.12.09 12:10 | sell | 816 | 1.60 | 1.02352 | 0.00000 | 1.02312 | ||
1628 | 2009.12.09 12:15 | sell | 817 | 3.20 | 1.02399 | 0.00000 | 1.02359 | ||
1629 | 2009.12.09 12:20 | sell | 818 | 6.40 | 1.02446 | 0.00000 | 1.02406 | ||
1630 | 2009.12.09 12:27 | t/p | 818 | 6.40 | 1.02406 | 0.00000 | 1.02406 | 250.01 | 17578.61 |
1631 | 2009.12.09 12:27 | close | 817 | 3.20 | 1.02396 | 0.00000 | 1.02359 | 9.38 | 17587.99 |
1632 | 2009.12.09 12:27 | close | 816 | 1.60 | 1.02454 | 0.00000 | 1.02312 | -159.29 | 17428.70 |
1633 | 2009.12.09 12:30 | close | 815 | 0.80 | 1.02453 | 0.00000 | 1.02266 | -114.78 | 17313.92 |
1634 | 2009.12.09 12:32 | close | 814 | 0.40 | 1.02447 | 0.00000 | 1.02231 | -68.72 | 17245.20 |
1635 | 2009.12.09 12:35 | close | 813 | 0.20 | 1.02441 | 0.00000 | 1.02197 | -39.83 | 17205.37 |
1636 | 2009.12.09 12:37 | close | 812 | 0.10 | 1.02454 | 0.00000 | 1.02151 | -25.67 | 17179.70 |
1637 | 2009.12.09 12:40 | sell | 819 | 0.10 | 1.02414 | 0.00000 | 1.02374 | ||
1638 | 2009.12.09 13:15 | sell | 820 | 0.20 | 1.02467 | 0.00000 | 1.02427 | ||
1639 | 2009.12.09 13:20 | sell | 821 | 0.40 | 1.02507 | 0.00000 | 1.02467 | ||
1640 | 2009.12.09 13:27 | t/p | 821 | 0.40 | 1.02467 | 0.00000 | 1.02467 | 15.61 | 17195.31 |
1641 | 2009.12.09 13:27 | close | 820 | 0.20 | 1.02467 | 0.00000 | 1.02427 | 0.00 | 17195.31 |
1642 | 2009.12.09 13:27 | close | 819 | 0.10 | 1.02499 | 0.00000 | 1.02374 | -8.29 | 17187.02 |
1643 | 2009.12.09 13:30 | sell | 822 | 0.10 | 1.02488 | 0.00000 | 1.02448 | ||
1644 | 2009.12.09 13:40 | sell | 823 | 0.20 | 1.02542 | 0.00000 | 1.02502 | ||
1645 | 2009.12.09 13:45 | sell | 824 | 0.40 | 1.02588 | 0.00000 | 1.02548 | ||
1646 | 2009.12.09 13:50 | sell | 825 | 0.80 | 1.02635 | 0.00000 | 1.02595 | ||
1647 | 2009.12.09 13:57 | t/p | 825 | 0.80 | 1.02595 | 0.00000 | 1.02595 | 31.19 | 17218.21 |
1648 | 2009.12.09 13:57 | close | 824 | 0.40 | 1.02586 | 0.00000 | 1.02548 | 0.78 | 17218.99 |
1649 | 2009.12.09 13:59 | close | 823 | 0.20 | 1.02615 | 0.00000 | 1.02502 | -14.23 | 17204.76 |
1650 | 2009.12.09 14:00 | close | 822 | 0.10 | 1.02616 | 0.00000 | 1.02448 | -12.47 | 17192.29 |
1651 | 2009.12.09 14:03 | sell | 826 | 0.10 | 1.02487 | 0.00000 | 1.02447 | ||
1652 | 2009.12.09 14:06 | sell | 827 | 0.20 | 1.02516 | 0.00000 | 1.02476 | ||
1653 | 2009.12.09 14:10 | t/p | 826 | 0.10 | 1.02447 | 0.00000 | 1.02447 | 3.91 | 17196.20 |
1654 | 2009.12.09 14:10 | t/p | 827 | 0.20 | 1.02476 | 0.00000 | 1.02476 | 7.81 | 17204.01 |
1655 | 2009.12.09 14:10 | sell | 828 | 0.10 | 1.02400 | 0.00000 | 1.02360 | ||
1656 | 2009.12.09 14:13 | sell | 829 | 0.20 | 1.02429 | 0.00000 | 1.02389 | ||
1657 | 2009.12.09 14:16 | t/p | 828 | 0.10 | 1.02360 | 0.00000 | 1.02360 | 3.91 | 17207.92 |
1658 | 2009.12.09 14:16 | t/p | 829 | 0.20 | 1.02389 | 0.00000 | 1.02389 | 7.82 | 17215.74 |
1659 | 2009.12.09 14:16 | sell | 830 | 0.10 | 1.02284 | 0.00000 | 1.02244 | ||
1660 | 2009.12.09 14:20 | sell | 831 | 0.20 | 1.02342 | 0.00000 | 1.02302 | ||
1661 | 2009.12.09 14:26 | sell | 832 | 0.40 | 1.02400 | 0.00000 | 1.02360 | ||
1662 | 2009.12.09 14:26 | sell | 833 | 0.80 | 1.02499 | 0.00000 | 1.02459 | ||
1663 | 2009.12.09 14:32 | t/p | 833 | 0.80 | 1.02459 | 0.00000 | 1.02459 | 31.25 | 17246.99 |
1664 | 2009.12.09 14:32 | close | 832 | 0.40 | 1.02395 | 0.00000 | 1.02360 | 1.95 | 17248.94 |
1665 | 2009.12.09 14:35 | close | 831 | 0.20 | 1.02416 | 0.00000 | 1.02302 | -14.45 | 17234.49 |
1666 | 2009.12.09 14:37 | close | 830 | 0.10 | 1.02374 | 0.00000 | 1.02244 | -8.79 | 17225.70 |
1667 | 2009.12.09 14:40 | sell | 834 | 0.10 | 1.02466 | 0.00000 | 1.02426 | ||
1668 | 2009.12.09 14:45 | sell | 835 | 0.20 | 1.02530 | 0.00000 | 1.02490 | ||
1669 | 2009.12.09 14:50 | sell | 836 | 0.40 | 1.02593 | 0.00000 | 1.02553 | ||
1670 | 2009.12.09 14:57 | t/p | 836 | 0.40 | 1.02553 | 0.00000 | 1.02553 | 15.61 | 17241.31 |
1671 | 2009.12.09 14:57 | close | 835 | 0.20 | 1.02522 | 0.00000 | 1.02490 | 1.56 | 17242.87 |
1672 | 2009.12.09 14:59 | close | 834 | 0.10 | 1.02600 | 0.00000 | 1.02426 | -13.06 | 17229.81 |
1673 | 2009.12.09 15:00 | buy | 837 | 0.10 | 1.02599 | 0.00000 | 1.02639 | ||
1674 | 2009.12.09 15:02 | buy | 838 | 0.20 | 1.02581 | 0.00000 | 1.02621 | ||
1675 | 2009.12.09 15:07 | buy | 839 | 0.40 | 1.02559 | 0.00000 | 1.02599 | ||
1676 | 2009.12.09 15:10 | t/p | 837 | 0.10 | 1.02639 | 0.00000 | 1.02639 | 3.89 | 17233.70 |
1677 | 2009.12.09 15:10 | t/p | 838 | 0.20 | 1.02621 | 0.00000 | 1.02621 | 7.79 | 17241.49 |
1678 | 2009.12.09 15:10 | t/p | 839 | 0.40 | 1.02599 | 0.00000 | 1.02599 | 15.59 | 17257.08 |
1679 | 2009.12.09 15:10 | buy | 840 | 0.10 | 1.02669 | 0.00000 | 1.02709 | ||
1680 | 2009.12.09 15:12 | buy | 841 | 0.20 | 1.02647 | 0.00000 | 1.02687 | ||
1681 | 2009.12.09 15:15 | t/p | 840 | 0.10 | 1.02709 | 0.00000 | 1.02709 | 3.89 | 17260.97 |
1682 | 2009.12.09 15:15 | t/p | 841 | 0.20 | 1.02687 | 0.00000 | 1.02687 | 7.79 | 17268.76 |
1683 | 2009.12.09 15:15 | buy | 842 | 0.10 | 1.02734 | 0.00000 | 1.02774 | ||
1684 | 2009.12.09 15:17 | buy | 843 | 0.20 | 1.02712 | 0.00000 | 1.02752 | ||
1685 | 2009.12.09 15:20 | t/p | 842 | 0.10 | 1.02774 | 0.00000 | 1.02774 | 3.90 | 17272.66 |
1686 | 2009.12.09 15:20 | t/p | 843 | 0.20 | 1.02752 | 0.00000 | 1.02752 | 7.78 | 17280.44 |
1687 | 2009.12.09 15:20 | buy | 844 | 0.10 | 1.02800 | 0.00000 | 1.02840 | ||
1688 | 2009.12.09 15:22 | buy | 845 | 0.20 | 1.02756 | 0.00000 | 1.02796 | ||
1689 | 2009.12.09 15:27 | buy | 846 | 0.40 | 1.02712 | 0.00000 | 1.02752 | ||
1690 | 2009.12.09 15:27 | buy | 847 | 0.80 | 1.02658 | 0.00000 | 1.02698 | ||
1691 | 2009.12.09 15:32 | buy | 848 | 1.60 | 1.02591 | 0.00000 | 1.02631 | ||
1692 | 2009.12.09 15:37 | buy | 849 | 3.20 | 1.02575 | 0.00000 | 1.02615 | ||
1693 | 2009.12.09 15:40 | t/p | 848 | 1.60 | 1.02631 | 0.00000 | 1.02631 | 62.36 | 17342.80 |
1694 | 2009.12.09 15:40 | t/p | 849 | 3.20 | 1.02615 | 0.00000 | 1.02615 | 124.70 | 17467.50 |
1695 | 2009.12.09 15:40 | close | 847 | 0.80 | 1.02644 | 0.00000 | 1.02698 | -10.91 | 17456.59 |
1696 | 2009.12.09 15:42 | close | 846 | 0.40 | 1.02627 | 0.00000 | 1.02752 | -33.13 | 17423.46 |
1697 | 2009.12.09 15:45 | close | 845 | 0.20 | 1.02693 | 0.00000 | 1.02796 | -12.27 | 17411.19 |
1698 | 2009.12.09 15:47 | close | 844 | 0.10 | 1.02677 | 0.00000 | 1.02840 | -11.98 | 17399.21 |
1699 | 2009.12.09 15:50 | buy | 850 | 0.10 | 1.02755 | 0.00000 | 1.02795 | ||
1700 | 2009.12.09 15:52 | buy | 851 | 0.20 | 1.02722 | 0.00000 | 1.02762 | ||
1701 | 2009.12.09 15:57 | buy | 852 | 0.40 | 1.02690 | 0.00000 | 1.02730 | ||
1702 | 2009.12.09 16:10 | buy | 853 | 0.80 | 1.02655 | 0.00000 | 1.02695 | ||
1703 | 2009.12.09 16:15 | buy | 854 | 1.60 | 1.02610 | 0.00000 | 1.02650 | ||
1704 | 2009.12.09 16:20 | buy | 855 | 3.20 | 1.02550 | 0.00000 | 1.02590 | ||
1705 | 2009.12.09 16:27 | t/p | 855 | 3.20 | 1.02590 | 0.00000 | 1.02590 | 124.76 | 17523.97 |
1706 | 2009.12.09 16:27 | close | 854 | 1.60 | 1.02597 | 0.00000 | 1.02650 | -20.27 | 17503.70 |
1707 | 2009.12.09 16:27 | close | 853 | 0.80 | 1.02648 | 0.00000 | 1.02695 | -5.46 | 17498.24 |
1708 | 2009.12.09 16:30 | close | 852 | 0.40 | 1.02647 | 0.00000 | 1.02730 | -16.76 | 17481.48 |
1709 | 2009.12.09 16:32 | close | 851 | 0.20 | 1.02716 | 0.00000 | 1.02762 | -1.17 | 17480.31 |
1710 | 2009.12.09 16:35 | close | 850 | 0.10 | 1.02686 | 0.00000 | 1.02795 | -6.72 | 17473.59 |
1711 | 2009.12.09 16:37 | buy | 856 | 0.10 | 1.02759 | 0.00000 | 1.02799 | ||
1712 | 2009.12.09 16:40 | buy | 857 | 0.20 | 1.02638 | 0.00000 | 1.02678 | ||
1713 | 2009.12.09 16:45 | buy | 858 | 0.40 | 1.02548 | 0.00000 | 1.02588 | ||
1714 | 2009.12.09 16:50 | buy | 859 | 0.80 | 1.02427 | 0.00000 | 1.02467 | ||
1715 | 2009.12.09 16:52 | t/p | 859 | 0.80 | 1.02467 | 0.00000 | 1.02467 | 31.23 | 17504.82 |
1716 | 2009.12.09 16:52 | buy | 860 | 0.80 | 1.02487 | 0.00000 | 1.02527 | ||
1717 | 2009.12.09 16:55 | buy | 861 | 1.60 | 1.02457 | 0.00000 | 1.02497 | ||
1718 | 2009.12.09 16:57 | t/p | 860 | 0.80 | 1.02527 | 0.00000 | 1.02527 | 31.21 | 17536.03 |
1719 | 2009.12.09 16:57 | t/p | 861 | 1.60 | 1.02497 | 0.00000 | 1.02497 | 62.41 | 17598.44 |
1720 | 2009.12.09 16:57 | close | 858 | 0.40 | 1.02535 | 0.00000 | 1.02588 | -5.07 | 17593.37 |
1721 | 2009.12.09 16:59 | close | 857 | 0.20 | 1.02477 | 0.00000 | 1.02678 | -31.42 | 17561.95 |
1722 | 2009.12.09 17:00 | close | 856 | 0.10 | 1.02476 | 0.00000 | 1.02799 | -27.62 | 17534.33 |
1723 | 2009.12.09 17:02 | buy | 862 | 0.10 | 1.02485 | 0.00000 | 1.02525 | ||
1724 | 2009.12.09 17:07 | buy | 863 | 0.20 | 1.02465 | 0.00000 | 1.02505 | ||
1725 | 2009.12.09 17:10 | t/p | 862 | 0.10 | 1.02525 | 0.00000 | 1.02525 | 3.90 | 17538.23 |
1726 | 2009.12.09 17:10 | t/p | 863 | 0.20 | 1.02505 | 0.00000 | 1.02505 | 7.80 | 17546.03 |
1727 | 2009.12.09 17:10 | buy | 864 | 0.10 | 1.02567 | 0.00000 | 1.02607 | ||
1728 | 2009.12.09 17:12 | buy | 865 | 0.20 | 1.02546 | 0.00000 | 1.02586 | ||
1729 | 2009.12.09 17:15 | t/p | 864 | 0.10 | 1.02607 | 0.00000 | 1.02607 | 3.90 | 17549.93 |
1730 | 2009.12.09 17:15 | t/p | 865 | 0.20 | 1.02586 | 0.00000 | 1.02586 | 7.80 | 17557.73 |
1731 | 2009.12.09 17:15 | buy | 866 | 0.10 | 1.02628 | 0.00000 | 1.02668 | ||
1732 | 2009.12.09 17:17 | buy | 867 | 0.20 | 1.02608 | 0.00000 | 1.02648 | ||
1733 | 2009.12.09 17:20 | t/p | 866 | 0.10 | 1.02668 | 0.00000 | 1.02668 | 3.89 | 17561.62 |
1734 | 2009.12.09 17:20 | t/p | 867 | 0.20 | 1.02648 | 0.00000 | 1.02648 | 7.80 | 17569.42 |
1735 | 2009.12.09 17:20 | buy | 868 | 0.10 | 1.02689 | 0.00000 | 1.02729 | ||
1736 | 2009.12.09 17:22 | buy | 869 | 0.20 | 1.02648 | 0.00000 | 1.02688 | ||
1737 | 2009.12.09 17:27 | buy | 870 | 0.40 | 1.02608 | 0.00000 | 1.02648 | ||
1738 | 2009.12.09 17:27 | t/p | 870 | 0.40 | 1.02648 | 0.00000 | 1.02648 | 15.59 | 17585.01 |
1739 | 2009.12.09 17:32 | t/p | 869 | 0.20 | 1.02688 | 0.00000 | 1.02688 | 7.79 | 17592.80 |
1740 | 2009.12.09 17:32 | close | 868 | 0.10 | 1.02708 | 0.00000 | 1.02729 | 1.85 | 17594.65 |
1741 | 2009.12.09 17:35 | buy | 871 | 0.10 | 1.02710 | 0.00000 | 1.02750 | ||
1742 | 2009.12.09 17:40 | buy | 872 | 0.20 | 1.02686 | 0.00000 | 1.02726 | ||
1743 | 2009.12.09 17:45 | buy | 873 | 0.40 | 1.02652 | 0.00000 | 1.02692 | ||
1744 | 2009.12.09 17:50 | buy | 874 | 0.80 | 1.02605 | 0.00000 | 1.02645 | ||
1745 | 2009.12.09 18:05 | t/p | 874 | 0.80 | 1.02645 | 0.00000 | 1.02645 | 31.17 | 17625.82 |
1746 | 2009.12.09 18:05 | close | 873 | 0.40 | 1.02661 | 0.00000 | 1.02692 | 3.51 | 17629.33 |
1747 | 2009.12.09 18:07 | close | 872 | 0.20 | 1.02613 | 0.00000 | 1.02726 | -14.23 | 17615.10 |
1748 | 2009.12.09 18:10 | close | 871 | 0.10 | 1.02734 | 0.00000 | 1.02750 | 2.34 | 17617.44 |
1749 | 2009.12.09 18:12 | buy | 875 | 0.10 | 1.02723 | 0.00000 | 1.02763 | ||
1750 | 2009.12.09 18:15 | t/p | 875 | 0.10 | 1.02763 | 0.00000 | 1.02763 | 3.89 | 17621.33 |
1751 | 2009.12.09 18:15 | buy | 876 | 0.10 | 1.02819 | 0.00000 | 1.02859 | ||
1752 | 2009.12.09 18:17 | buy | 877 | 0.20 | 1.02795 | 0.00000 | 1.02835 | ||
1753 | 2009.12.09 18:20 | t/p | 876 | 0.10 | 1.02859 | 0.00000 | 1.02859 | 3.89 | 17625.22 |
1754 | 2009.12.09 18:20 | t/p | 877 | 0.20 | 1.02835 | 0.00000 | 1.02835 | 7.78 | 17633.00 |
1755 | 2009.12.09 18:20 | buy | 878 | 0.10 | 1.02892 | 0.00000 | 1.02932 | ||
1756 | 2009.12.09 18:22 | buy | 879 | 0.20 | 1.02844 | 0.00000 | 1.02884 | ||
1757 | 2009.12.09 18:27 | buy | 880 | 0.40 | 1.02795 | 0.00000 | 1.02835 | ||
1758 | 2009.12.09 18:32 | buy | 881 | 0.80 | 1.02759 | 0.00000 | 1.02799 | ||
1759 | 2009.12.09 18:45 | t/p | 881 | 0.80 | 1.02799 | 0.00000 | 1.02799 | 31.12 | 17664.12 |
1760 | 2009.12.09 18:45 | close | 880 | 0.40 | 1.02834 | 0.00000 | 1.02835 | 15.17 | 17679.29 |
1761 | 2009.12.09 18:47 | close | 879 | 0.20 | 1.02821 | 0.00000 | 1.02884 | -4.47 | 17674.82 |
1762 | 2009.12.09 18:50 | close | 878 | 0.10 | 1.02871 | 0.00000 | 1.02932 | -2.04 | 17672.78 |
1763 | 2009.12.09 18:52 | buy | 882 | 0.10 | 1.02859 | 0.00000 | 1.02899 | ||
1764 | 2009.12.09 18:57 | buy | 883 | 0.20 | 1.02834 | 0.00000 | 1.02874 | ||
1765 | 2009.12.09 19:07 | buy | 884 | 0.40 | 1.02804 | 0.00000 | 1.02844 | ||
1766 | 2009.12.09 19:10 | t/p | 883 | 0.20 | 1.02874 | 0.00000 | 1.02874 | 7.77 | 17680.55 |
1767 | 2009.12.09 19:10 | t/p | 884 | 0.40 | 1.02844 | 0.00000 | 1.02844 | 15.56 | 17696.11 |
1768 | 2009.12.09 19:10 | close | 882 | 0.10 | 1.02882 | 0.00000 | 1.02899 | 2.24 | 17698.35 |
1769 | 2009.12.09 19:12 | buy | 885 | 0.10 | 1.02877 | 0.00000 | 1.02917 | ||
1770 | 2009.12.09 19:15 | t/p | 885 | 0.10 | 1.02917 | 0.00000 | 1.02917 | 3.88 | 17702.23 |
1771 | 2009.12.09 19:15 | buy | 886 | 0.10 | 1.02949 | 0.00000 | 1.02989 | ||
1772 | 2009.12.09 19:17 | buy | 887 | 0.20 | 1.02931 | 0.00000 | 1.02971 | ||
1773 | 2009.12.09 19:20 | t/p | 886 | 0.10 | 1.02989 | 0.00000 | 1.02989 | 3.89 | 17706.12 |
1774 | 2009.12.09 19:20 | t/p | 887 | 0.20 | 1.02971 | 0.00000 | 1.02971 | 7.77 | 17713.89 |
1775 | 2009.12.09 19:20 | buy | 888 | 0.10 | 1.03004 | 0.00000 | 1.03044 | ||
1776 | 2009.12.09 19:22 | buy | 889 | 0.20 | 1.02968 | 0.00000 | 1.03008 | ||
1777 | 2009.12.09 19:27 | buy | 890 | 0.40 | 1.02931 | 0.00000 | 1.02971 | ||
1778 | 2009.12.09 19:27 | buy | 891 | 0.80 | 1.02889 | 0.00000 | 1.02929 | ||
1779 | 2009.12.09 19:37 | buy | 892 | 1.60 | 1.02865 | 0.00000 | 1.02905 | ||
1780 | 2009.12.09 19:40 | t/p | 892 | 1.60 | 1.02905 | 0.00000 | 1.02905 | 62.19 | 17776.08 |
1781 | 2009.12.09 19:45 | t/p | 891 | 0.80 | 1.02929 | 0.00000 | 1.02929 | 31.08 | 17807.16 |
1782 | 2009.12.09 19:45 | close | 890 | 0.40 | 1.02944 | 0.00000 | 1.02971 | 5.05 | 17812.21 |
1783 | 2009.12.09 19:47 | close | 889 | 0.20 | 1.02932 | 0.00000 | 1.03008 | -6.99 | 17805.22 |
1784 | 2009.12.09 19:50 | close | 888 | 0.10 | 1.02978 | 0.00000 | 1.03044 | -2.52 | 17802.70 |
1785 | 2009.12.09 19:52 | buy | 893 | 0.10 | 1.02968 | 0.00000 | 1.03008 | ||
1786 | 2009.12.09 19:57 | buy | 894 | 0.20 | 1.02945 | 0.00000 | 1.02985 | ||
1787 | 2009.12.09 20:05 | buy | 895 | 0.40 | 1.02924 | 0.00000 | 1.02964 | ||
1788 | 2009.12.09 20:10 | buy | 896 | 0.80 | 1.02894 | 0.00000 | 1.02934 | ||
1789 | 2009.12.09 20:15 | buy | 897 | 1.60 | 1.02850 | 0.00000 | 1.02890 | ||
1790 | 2009.12.09 20:20 | buy | 898 | 3.20 | 1.02791 | 0.00000 | 1.02831 | ||
1791 | 2009.12.09 20:27 | t/p | 898 | 3.20 | 1.02831 | 0.00000 | 1.02831 | 124.47 | 17927.17 |
1792 | 2009.12.09 20:27 | close | 897 | 1.60 | 1.02837 | 0.00000 | 1.02890 | -20.23 | 17906.94 |
1793 | 2009.12.09 20:30 | close | 896 | 0.80 | 1.02818 | 0.00000 | 1.02934 | -59.13 | 17847.81 |
1794 | 2009.12.09 20:32 | close | 895 | 0.40 | 1.02812 | 0.00000 | 1.02964 | -43.57 | 17804.24 |
1795 | 2009.12.09 20:35 | close | 894 | 0.20 | 1.02796 | 0.00000 | 1.02985 | -28.99 | 17775.25 |
1796 | 2009.12.09 20:37 | close | 893 | 0.10 | 1.02828 | 0.00000 | 1.03008 | -13.61 | 17761.64 |
1797 | 2009.12.09 20:40 | buy | 899 | 0.10 | 1.02778 | 0.00000 | 1.02818 | ||
1798 | 2009.12.09 20:45 | buy | 900 | 0.20 | 1.02730 | 0.00000 | 1.02770 | ||
1799 | 2009.12.09 20:50 | buy | 901 | 0.40 | 1.02667 | 0.00000 | 1.02707 | ||
1800 | 2009.12.09 20:57 | t/p | 901 | 0.40 | 1.02707 | 0.00000 | 1.02707 | 15.58 | 17777.22 |
1801 | 2009.12.09 20:57 | close | 900 | 0.20 | 1.02717 | 0.00000 | 1.02770 | -2.53 | 17774.69 |
1802 | 2009.12.09 20:59 | close | 899 | 0.10 | 1.02679 | 0.00000 | 1.02818 | -9.64 | 17765.05 |
1803 | 2009.12.09 21:00 | buy | 902 | 0.10 | 1.02694 | 0.00000 | 1.02734 | ||
1804 | 2009.12.09 21:05 | buy | 903 | 0.20 | 1.02674 | 0.00000 | 1.02714 | ||
1805 | 2009.12.09 21:10 | buy | 904 | 0.40 | 1.02649 | 0.00000 | 1.02689 | ||
1806 | 2009.12.09 21:15 | buy | 905 | 0.80 | 1.02612 | 0.00000 | 1.02652 | ||
1807 | 2009.12.09 21:20 | buy | 906 | 1.60 | 1.02562 | 0.00000 | 1.02602 | ||
1808 | 2009.12.09 21:27 | t/p | 906 | 1.60 | 1.02602 | 0.00000 | 1.02602 | 62.35 | 17827.40 |
1809 | 2009.12.09 21:27 | close | 905 | 0.80 | 1.02634 | 0.00000 | 1.02652 | 17.15 | 17844.55 |
1810 | 2009.12.09 21:30 | close | 904 | 0.40 | 1.02633 | 0.00000 | 1.02689 | -6.24 | 17838.31 |
1811 | 2009.12.09 21:32 | close | 903 | 0.20 | 1.02576 | 0.00000 | 1.02714 | -19.11 | 17819.20 |
1812 | 2009.12.09 21:35 | close | 902 | 0.10 | 1.02584 | 0.00000 | 1.02734 | -10.72 | 17808.48 |
1813 | 2009.12.09 21:37 | buy | 907 | 0.10 | 1.02581 | 0.00000 | 1.02621 | ||
1814 | 2009.12.09 21:45 | t/p | 907 | 0.10 | 1.02621 | 0.00000 | 1.02621 | 3.90 | 17812.38 |
1815 | 2009.12.09 21:45 | buy | 908 | 0.10 | 1.02644 | 0.00000 | 1.02684 | ||
1816 | 2009.12.09 22:02 | buy | 909 | 0.20 | 1.02622 | 0.00000 | 1.02662 | ||
1817 | 2009.12.09 22:20 | t/p | 909 | 0.20 | 1.02662 | 0.00000 | 1.02662 | 7.80 | 17820.18 |
1818 | 2009.12.09 22:20 | close | 908 | 0.10 | 1.02663 | 0.00000 | 1.02684 | 1.85 | 17822.03 |
1819 | 2009.12.09 22:22 | buy | 910 | 0.10 | 1.02665 | 0.00000 | 1.02705 | ||
1820 | 2009.12.09 22:27 | buy | 911 | 0.20 | 1.02645 | 0.00000 | 1.02685 | ||
1821 | 2009.12.09 22:50 | t/p | 911 | 0.20 | 1.02685 | 0.00000 | 1.02685 | 7.79 | 17829.82 |
1822 | 2009.12.09 22:50 | close | 910 | 0.10 | 1.02689 | 0.00000 | 1.02705 | 2.34 | 17832.16 |
1823 | 2009.12.09 22:52 | buy | 912 | 0.10 | 1.02692 | 0.00000 | 1.02732 | ||
1824 | 2009.12.09 23:03 | buy | 913 | 0.20 | 1.02644 | 0.00000 | 1.02684 | ||
1825 | 2009.12.09 23:10 | buy | 914 | 0.40 | 1.02616 | 0.00000 | 1.02656 | ||
1826 | 2009.12.09 23:16 | buy | 915 | 0.80 | 1.02579 | 0.00000 | 1.02619 | ||
1827 | 2009.12.10 00:20 | t/p | 915 | 0.80 | 1.02619 | 0.00000 | 1.02619 | 32.13 | 17864.29 |
1828 | 2009.12.10 00:20 | close | 914 | 0.40 | 1.02634 | 0.00000 | 1.02656 | 7.50 | 17871.79 |
1829 | 2009.12.10 00:22 | close | 913 | 0.20 | 1.02623 | 0.00000 | 1.02684 | -3.85 | 17867.93 |
1830 | 2009.12.10 00:25 | close | 912 | 0.10 | 1.02628 | 0.00000 | 1.02732 | -6.12 | 17861.81 |
1831 | 2009.12.10 00:27 | sell | 916 | 0.10 | 1.02612 | 0.00000 | 1.02572 | ||
1832 | 2009.12.10 00:32 | sell | 917 | 0.20 | 1.02629 | 0.00000 | 1.02589 | ||
1833 | 2009.12.10 00:50 | t/p | 917 | 0.20 | 1.02589 | 0.00000 | 1.02589 | 7.80 | 17869.61 |
1834 | 2009.12.10 00:50 | close | 916 | 0.10 | 1.02576 | 0.00000 | 1.02572 | 3.51 | 17873.12 |
1835 | 2009.12.10 00:52 | sell | 918 | 0.10 | 1.02576 | 0.00000 | 1.02536 | ||
1836 | 2009.12.10 00:59 | sell | 919 | 0.20 | 1.02602 | 0.00000 | 1.02562 | ||
1837 | 2009.12.10 01:07 | sell | 920 | 0.40 | 1.02622 | 0.00000 | 1.02582 | ||
1838 | 2009.12.10 01:15 | t/p | 920 | 0.40 | 1.02582 | 0.00000 | 1.02582 | 15.60 | 17888.72 |
1839 | 2009.12.10 01:15 | close | 919 | 0.20 | 1.02581 | 0.00000 | 1.02562 | 4.09 | 17892.81 |
1840 | 2009.12.10 01:17 | close | 918 | 0.10 | 1.02589 | 0.00000 | 1.02536 | -1.27 | 17891.54 |
1841 | 2009.12.10 01:20 | sell | 921 | 0.10 | 1.02537 | 0.00000 | 1.02497 | ||
1842 | 2009.12.10 01:22 | sell | 922 | 0.20 | 1.02552 | 0.00000 | 1.02512 | ||
1843 | 2009.12.10 01:27 | sell | 923 | 0.40 | 1.02568 | 0.00000 | 1.02528 | ||
1844 | 2009.12.10 01:32 | t/p | 921 | 0.10 | 1.02497 | 0.00000 | 1.02497 | 3.90 | 17895.44 |
1845 | 2009.12.10 01:32 | t/p | 922 | 0.20 | 1.02512 | 0.00000 | 1.02512 | 7.81 | 17903.25 |
1846 | 2009.12.10 01:32 | t/p | 923 | 0.40 | 1.02528 | 0.00000 | 1.02528 | 15.62 | 17918.87 |
1847 | 2009.12.10 01:32 | sell | 924 | 0.10 | 1.02471 | 0.00000 | 1.02431 | ||
1848 | 2009.12.10 01:40 | sell | 925 | 0.20 | 1.02515 | 0.00000 | 1.02475 | ||
1849 | 2009.12.10 01:45 | sell | 926 | 0.40 | 1.02549 | 0.00000 | 1.02509 | ||
1850 | 2009.12.10 01:50 | sell | 927 | 0.80 | 1.02582 | 0.00000 | 1.02542 | ||
1851 | 2009.12.10 02:20 | t/p | 927 | 0.80 | 1.02542 | 0.00000 | 1.02542 | 31.21 | 17950.08 |
1852 | 2009.12.10 02:20 | close | 926 | 0.40 | 1.02529 | 0.00000 | 1.02509 | 7.80 | 17957.88 |
1853 | 2009.12.10 02:22 | close | 925 | 0.20 | 1.02542 | 0.00000 | 1.02475 | -5.27 | 17952.61 |
1854 | 2009.12.10 02:25 | close | 924 | 0.10 | 1.02536 | 0.00000 | 1.02431 | -6.34 | 17946.27 |
1855 | 2009.12.10 02:27 | sell | 928 | 0.10 | 1.02543 | 0.00000 | 1.02503 | ||
1856 | 2009.12.10 02:30 | sell | 929 | 0.20 | 1.02570 | 0.00000 | 1.02530 | ||
1857 | 2009.12.10 02:40 | sell | 930 | 0.40 | 1.02592 | 0.00000 | 1.02552 | ||
1858 | 2009.12.10 02:50 | sell | 931 | 0.80 | 1.02620 | 0.00000 | 1.02580 | ||
1859 | 2009.12.10 04:20 | t/p | 931 | 0.80 | 1.02580 | 0.00000 | 1.02580 | 31.20 | 17977.47 |
1860 | 2009.12.10 04:20 | close | 930 | 0.40 | 1.02577 | 0.00000 | 1.02552 | 5.85 | 17983.32 |
1861 | 2009.12.10 04:22 | close | 929 | 0.20 | 1.02588 | 0.00000 | 1.02530 | -3.51 | 17979.81 |
1862 | 2009.12.10 04:25 | close | 928 | 0.10 | 1.02583 | 0.00000 | 1.02503 | -3.90 | 17975.91 |
1863 | 2009.12.10 04:27 | sell | 932 | 0.10 | 1.02586 | 0.00000 | 1.02546 | ||
1864 | 2009.12.10 04:40 | sell | 933 | 0.20 | 1.02609 | 0.00000 | 1.02569 | ||
1865 | 2009.12.10 04:45 | sell | 934 | 0.40 | 1.02642 | 0.00000 | 1.02602 | ||
1866 | 2009.12.10 04:50 | sell | 935 | 0.80 | 1.02674 | 0.00000 | 1.02634 | ||
1867 | 2009.12.10 05:10 | sell | 936 | 1.60 | 1.02689 | 0.00000 | 1.02649 | ||
1868 | 2009.12.10 05:15 | sell | 937 | 3.20 | 1.02724 | 0.00000 | 1.02684 | ||
1869 | 2009.12.10 05:20 | sell | 938 | 6.40 | 1.02760 | 0.00000 | 1.02720 | ||
1870 | 2009.12.10 05:27 | close | 938 | 6.40 | 1.02725 | 0.00000 | 1.02720 | 218.06 | 18193.97 |
1871 | 2009.12.10 05:27 | close | 937 | 3.20 | 1.02761 | 0.00000 | 1.02684 | -115.22 | 18078.75 |
1872 | 2009.12.10 05:30 | close | 936 | 1.60 | 1.02762 | 0.00000 | 1.02649 | -113.66 | 17965.09 |
1873 | 2009.12.10 05:32 | close | 935 | 0.80 | 1.02750 | 0.00000 | 1.02634 | -59.17 | 17905.92 |
1874 | 2009.12.10 05:35 | close | 934 | 0.40 | 1.02761 | 0.00000 | 1.02602 | -46.32 | 17859.60 |
1875 | 2009.12.10 05:37 | close | 933 | 0.20 | 1.02738 | 0.00000 | 1.02569 | -25.11 | 17834.49 |
1876 | 2009.12.10 05:40 | close | 932 | 0.10 | 1.02797 | 0.00000 | 1.02546 | -20.53 | 17813.96 |
1877 | 2009.12.10 05:42 | buy | 939 | 0.10 | 1.02785 | 0.00000 | 1.02825 | ||
1878 | 2009.12.10 05:50 | t/p | 939 | 0.10 | 1.02825 | 0.00000 | 1.02825 | 3.89 | 17817.85 |
1879 | 2009.12.10 05:50 | buy | 940 | 0.10 | 1.02867 | 0.00000 | 1.02907 | ||
1880 | 2009.12.10 05:52 | buy | 941 | 0.20 | 1.02844 | 0.00000 | 1.02884 | ||
1881 | 2009.12.10 05:57 | buy | 942 | 0.40 | 1.02820 | 0.00000 | 1.02860 | ||
1882 | 2009.12.10 05:59 | buy | 943 | 0.80 | 1.02773 | 0.00000 | 1.02813 | ||
1883 | 2009.12.10 06:07 | buy | 944 | 1.60 | 1.02755 | 0.00000 | 1.02795 | ||
1884 | 2009.12.10 06:15 | t/p | 943 | 0.80 | 1.02813 | 0.00000 | 1.02813 | 31.12 | 17848.97 |
1885 | 2009.12.10 06:15 | t/p | 944 | 1.60 | 1.02795 | 0.00000 | 1.02795 | 62.25 | 17911.22 |
1886 | 2009.12.10 06:15 | close | 942 | 0.40 | 1.02814 | 0.00000 | 1.02860 | -2.33 | 17908.89 |
1887 | 2009.12.10 06:17 | close | 941 | 0.20 | 1.02805 | 0.00000 | 1.02884 | -7.59 | 17901.30 |
1888 | 2009.12.10 06:20 | close | 940 | 0.10 | 1.02841 | 0.00000 | 1.02907 | -2.53 | 17898.77 |
1889 | 2009.12.10 06:22 | buy | 945 | 0.10 | 1.02836 | 0.00000 | 1.02876 | ||
1890 | 2009.12.10 06:27 | buy | 946 | 0.20 | 1.02818 | 0.00000 | 1.02858 | ||
1891 | 2009.12.10 06:32 | buy | 947 | 0.40 | 1.02775 | 0.00000 | 1.02815 | ||
1892 | 2009.12.10 06:45 | t/p | 947 | 0.40 | 1.02815 | 0.00000 | 1.02815 | 15.56 | 17914.33 |
1893 | 2009.12.10 06:45 | close | 946 | 0.20 | 1.02831 | 0.00000 | 1.02858 | 2.53 | 17916.86 |
1894 | 2009.12.10 06:47 | close | 945 | 0.10 | 1.02821 | 0.00000 | 1.02876 | -1.46 | 17915.40 |
1895 | 2009.12.10 06:50 | buy | 948 | 0.10 | 1.02874 | 0.00000 | 1.02914 | ||
1896 | 2009.12.10 06:52 | buy | 949 | 0.20 | 1.02854 | 0.00000 | 1.02894 | ||
1897 | 2009.12.10 06:57 | buy | 950 | 0.40 | 1.02834 | 0.00000 | 1.02874 | ||
1898 | 2009.12.10 07:10 | buy | 951 | 0.80 | 1.02801 | 0.00000 | 1.02841 | ||
1899 | 2009.12.10 07:16 | buy | 952 | 1.60 | 1.02762 | 0.00000 | 1.02802 | ||
1900 | 2009.12.10 07:37 | t/p | 952 | 1.60 | 1.02802 | 0.00000 | 1.02802 | 62.26 | 17977.66 |
1901 | 2009.12.10 07:37 | close | 951 | 0.80 | 1.02802 | 0.00000 | 1.02841 | 0.78 | 17978.44 |
1902 | 2009.12.10 07:40 | close | 950 | 0.40 | 1.02767 | 0.00000 | 1.02874 | -26.08 | 17952.36 |
1903 | 2009.12.10 07:42 | close | 949 | 0.20 | 1.02776 | 0.00000 | 1.02894 | -15.18 | 17937.18 |
1904 | 2009.12.10 07:45 | close | 948 | 0.10 | 1.02741 | 0.00000 | 1.02914 | -12.95 | 17924.23 |
1905 | 2009.12.10 07:47 | buy | 953 | 0.10 | 1.02763 | 0.00000 | 1.02803 | ||
1906 | 2009.12.10 07:50 | buy | 954 | 0.20 | 1.02719 | 0.00000 | 1.02759 | ||
1907 | 2009.12.10 08:15 | buy | 955 | 0.40 | 1.02672 | 0.00000 | 1.02712 | ||
1908 | 2009.12.10 08:20 | buy | 956 | 0.80 | 1.02622 | 0.00000 | 1.02662 | ||
1909 | 2009.12.10 08:27 | t/p | 956 | 0.80 | 1.02662 | 0.00000 | 1.02662 | 31.17 | 17955.40 |
1910 | 2009.12.10 08:27 | close | 955 | 0.40 | 1.02682 | 0.00000 | 1.02712 | 3.90 | 17959.30 |
1911 | 2009.12.10 08:30 | close | 954 | 0.20 | 1.02683 | 0.00000 | 1.02759 | -7.01 | 17952.29 |
1912 | 2009.12.10 08:32 | close | 953 | 0.10 | 1.02690 | 0.00000 | 1.02803 | -7.11 | 17945.18 |
1913 | 2009.12.10 08:35 | buy | 957 | 0.10 | 1.02714 | 0.00000 | 1.02754 | ||
1914 | 2009.12.10 08:37 | buy | 958 | 0.20 | 1.02692 | 0.00000 | 1.02732 | ||
1915 | 2009.12.10 08:40 | t/p | 958 | 0.20 | 1.02732 | 0.00000 | 1.02732 | 7.79 | 17952.97 |
1916 | 2009.12.10 08:45 | t/p | 957 | 0.10 | 1.02754 | 0.00000 | 1.02754 | 3.89 | 17956.86 |
1917 | 2009.12.10 08:45 | buy | 959 | 0.10 | 1.02779 | 0.00000 | 1.02819 | ||
1918 | 2009.12.10 09:02 | buy | 960 | 0.20 | 1.02713 | 0.00000 | 1.02753 | ||
1919 | 2009.12.10 09:07 | buy | 961 | 0.40 | 1.02692 | 0.00000 | 1.02732 | ||
1920 | 2009.12.10 09:10 | t/p | 960 | 0.20 | 1.02753 | 0.00000 | 1.02753 | 7.78 | 17964.64 |
1921 | 2009.12.10 09:10 | t/p | 961 | 0.40 | 1.02732 | 0.00000 | 1.02732 | 15.56 | 17980.20 |
1922 | 2009.12.10 09:10 | close | 959 | 0.10 | 1.02783 | 0.00000 | 1.02819 | 0.39 | 17980.59 |
1923 | 2009.12.10 09:12 | buy | 962 | 0.10 | 1.02775 | 0.00000 | 1.02815 | ||
1924 | 2009.12.10 09:15 | t/p | 962 | 0.10 | 1.02815 | 0.00000 | 1.02815 | 3.89 | 17984.48 |
1925 | 2009.12.10 09:15 | buy | 963 | 0.10 | 1.02859 | 0.00000 | 1.02899 | ||
1926 | 2009.12.10 09:17 | buy | 964 | 0.20 | 1.02838 | 0.00000 | 1.02878 | ||
1927 | 2009.12.10 09:20 | t/p | 963 | 0.10 | 1.02899 | 0.00000 | 1.02899 | 3.89 | 17988.37 |
1928 | 2009.12.10 09:20 | t/p | 964 | 0.20 | 1.02878 | 0.00000 | 1.02878 | 7.77 | 17996.14 |
1929 | 2009.12.10 09:20 | buy | 965 | 0.10 | 1.02921 | 0.00000 | 1.02961 | ||
1930 | 2009.12.10 09:22 | buy | 966 | 0.20 | 1.02879 | 0.00000 | 1.02919 | ||
1931 | 2009.12.10 09:27 | buy | 967 | 0.40 | 1.02838 | 0.00000 | 1.02878 | ||
1932 | 2009.12.10 09:27 | buy | 968 | 0.80 | 1.02818 | 0.00000 | 1.02858 | ||
1933 | 2009.12.10 09:32 | t/p | 965 | 0.10 | 1.02961 | 0.00000 | 1.02961 | 3.88 | 18000.02 |
1934 | 2009.12.10 09:32 | t/p | 966 | 0.20 | 1.02919 | 0.00000 | 1.02919 | 7.77 | 18007.79 |
1935 | 2009.12.10 09:32 | t/p | 967 | 0.40 | 1.02878 | 0.00000 | 1.02878 | 15.54 | 18023.33 |
1936 | 2009.12.10 09:32 | t/p | 968 | 0.80 | 1.02858 | 0.00000 | 1.02858 | 31.07 | 18054.40 |
1937 | 2009.12.10 09:32 | buy | 969 | 0.10 | 1.02988 | 0.00000 | 1.03028 | ||
1938 | 2009.12.10 09:35 | buy | 970 | 0.20 | 1.02954 | 0.00000 | 1.02994 | ||
1939 | 2009.12.10 09:37 | t/p | 970 | 0.20 | 1.02994 | 0.00000 | 1.02994 | 7.76 | 18062.16 |
1940 | 2009.12.10 09:40 | buy | 971 | 0.20 | 1.02884 | 0.00000 | 1.02924 | ||
1941 | 2009.12.10 09:45 | buy | 972 | 0.40 | 1.02780 | 0.00000 | 1.02820 | ||
1942 | 2009.12.10 09:50 | buy | 973 | 0.80 | 1.02641 | 0.00000 | 1.02681 | ||
1943 | 2009.12.10 09:52 | t/p | 973 | 0.80 | 1.02681 | 0.00000 | 1.02681 | 31.16 | 18093.32 |
1944 | 2009.12.10 09:52 | buy | 974 | 0.80 | 1.02710 | 0.00000 | 1.02750 | ||
1945 | 2009.12.10 09:55 | buy | 975 | 1.60 | 1.02676 | 0.00000 | 1.02716 | ||
1946 | 2009.12.10 09:57 | t/p | 974 | 0.80 | 1.02750 | 0.00000 | 1.02750 | 31.14 | 18124.46 |
1947 | 2009.12.10 09:57 | t/p | 975 | 1.60 | 1.02716 | 0.00000 | 1.02716 | 62.28 | 18186.74 |
1948 | 2009.12.10 09:57 | close | 972 | 0.40 | 1.02767 | 0.00000 | 1.02820 | -5.06 | 18181.68 |
1949 | 2009.12.10 09:59 | close | 971 | 0.20 | 1.02658 | 0.00000 | 1.02924 | -44.03 | 18137.65 |
1950 | 2009.12.10 10:00 | close | 969 | 0.10 | 1.02662 | 0.00000 | 1.03028 | -31.75 | 18105.90 |
1951 | 2009.12.10 10:02 | buy | 976 | 0.10 | 1.02684 | 0.00000 | 1.02724 | ||
1952 | 2009.12.10 10:07 | buy | 977 | 0.20 | 1.02669 | 0.00000 | 1.02709 | ||
1953 | 2009.12.10 10:10 | t/p | 976 | 0.10 | 1.02724 | 0.00000 | 1.02724 | 3.90 | 18109.80 |
1954 | 2009.12.10 10:10 | t/p | 977 | 0.20 | 1.02709 | 0.00000 | 1.02709 | 7.79 | 18117.59 |
1955 | 2009.12.10 10:10 | buy | 978 | 0.10 | 1.02744 | 0.00000 | 1.02784 | ||
1956 | 2009.12.10 10:20 | t/p | 978 | 0.10 | 1.02784 | 0.00000 | 1.02784 | 3.89 | 18121.48 |
1957 | 2009.12.10 10:20 | buy | 979 | 0.10 | 1.02833 | 0.00000 | 1.02873 | ||
1958 | 2009.12.10 10:22 | buy | 980 | 0.20 | 1.02803 | 0.00000 | 1.02843 | ||
1959 | 2009.12.10 10:27 | buy | 981 | 0.40 | 1.02773 | 0.00000 | 1.02813 | ||
1960 | 2009.12.10 10:27 | buy | 982 | 0.80 | 1.02735 | 0.00000 | 1.02775 | ||
1961 | 2009.12.10 10:45 | buy | 983 | 1.60 | 1.02703 | 0.00000 | 1.02743 | ||
1962 | 2009.12.10 10:50 | buy | 984 | 3.20 | 1.02672 | 0.00000 | 1.02712 | ||
1963 | 2009.12.10 11:10 | buy | 985 | 6.40 | 1.02654 | 0.00000 | 1.02694 | ||
1964 | 2009.12.10 11:15 | buy | 986 | 12.80 | 1.02603 | 0.00000 | 1.02643 | ||
1965 | 2009.12.10 11:20 | buy | 987 | 25.60 | 1.02535 | 0.00000 | 1.02575 | ||
1966 | 2009.12.10 11:27 | t/p | 987 | 25.60 | 1.02575 | 0.00000 | 1.02575 | 998.14 | 19119.62 |
1967 | 2009.12.10 11:27 | close | 986 | 12.80 | 1.02590 | 0.00000 | 1.02643 | -162.20 | 18957.42 |
1968 | 2009.12.10 11:27 | close | 985 | 6.40 | 1.02565 | 0.00000 | 1.02694 | -555.36 | 18402.06 |
1969 | 2009.12.10 11:30 | close | 984 | 3.20 | 1.02568 | 0.00000 | 1.02712 | -324.47 | 18077.59 |
1970 | 2009.12.10 11:32 | close | 983 | 1.60 | 1.02615 | 0.00000 | 1.02743 | -137.21 | 17940.38 |
1971 | 2009.12.10 11:35 | close | 982 | 0.80 | 1.02604 | 0.00000 | 1.02775 | -102.14 | 17838.24 |
1972 | 2009.12.10 11:37 | close | 981 | 0.40 | 1.02626 | 0.00000 | 1.02813 | -57.30 | 17780.94 |
1973 | 2009.12.10 11:40 | close | 980 | 0.20 | 1.02582 | 0.00000 | 1.02843 | -43.09 | 17737.85 |
1974 | 2009.12.10 11:42 | close | 979 | 0.10 | 1.02593 | 0.00000 | 1.02873 | -23.39 | 17714.46 |
1975 | 2009.12.10 11:45 | sell | 988 | 0.10 | 1.02548 | 0.00000 | 1.02508 | ||
1976 | 2009.12.10 12:02 | sell | 989 | 0.20 | 1.02585 | 0.00000 | 1.02545 | ||
1977 | 2009.12.10 12:15 | t/p | 989 | 0.20 | 1.02545 | 0.00000 | 1.02545 | 7.80 | 17722.26 |
1978 | 2009.12.10 12:15 | close | 988 | 0.10 | 1.02525 | 0.00000 | 1.02508 | 2.24 | 17724.50 |
1979 | 2009.12.10 12:17 | sell | 990 | 0.10 | 1.02524 | 0.00000 | 1.02484 | ||
1980 | 2009.12.10 12:20 | t/p | 990 | 0.10 | 1.02484 | 0.00000 | 1.02484 | 3.91 | 17728.41 |
1981 | 2009.12.10 12:20 | sell | 991 | 0.10 | 1.02464 | 0.00000 | 1.02424 | ||
1982 | 2009.12.10 12:22 | sell | 992 | 0.20 | 1.02488 | 0.00000 | 1.02448 | ||
1983 | 2009.12.10 12:27 | sell | 993 | 0.40 | 1.02512 | 0.00000 | 1.02472 | ||
1984 | 2009.12.10 12:45 | sell | 994 | 0.80 | 1.02530 | 0.00000 | 1.02490 | ||
1985 | 2009.12.10 12:50 | sell | 995 | 1.60 | 1.02554 | 0.00000 | 1.02514 | ||
1986 | 2009.12.10 13:10 | sell | 996 | 3.20 | 1.02591 | 0.00000 | 1.02551 | ||
1987 | 2009.12.10 13:15 | sell | 997 | 6.40 | 1.02631 | 0.00000 | 1.02591 | ||
1988 | 2009.12.10 13:20 | sell | 998 | 12.80 | 1.02671 | 0.00000 | 1.02631 | ||
1989 | 2009.12.10 13:27 | t/p | 998 | 12.80 | 1.02631 | 0.00000 | 1.02631 | 498.87 | 18227.28 |
1990 | 2009.12.10 13:27 | close | 997 | 6.40 | 1.02631 | 0.00000 | 1.02591 | 0.00 | 18227.28 |
1991 | 2009.12.10 13:27 | close | 996 | 3.20 | 1.02601 | 0.00000 | 1.02551 | -31.19 | 18196.09 |
1992 | 2009.12.10 13:30 | close | 995 | 1.60 | 1.02595 | 0.00000 | 1.02514 | -63.94 | 18132.15 |
1993 | 2009.12.10 13:32 | close | 994 | 0.80 | 1.02554 | 0.00000 | 1.02490 | -18.72 | 18113.43 |
1994 | 2009.12.10 13:35 | close | 993 | 0.40 | 1.02561 | 0.00000 | 1.02472 | -19.11 | 18094.32 |
1995 | 2009.12.10 13:37 | close | 992 | 0.20 | 1.02547 | 0.00000 | 1.02448 | -11.51 | 18082.81 |
1996 | 2009.12.10 13:40 | close | 991 | 0.10 | 1.02583 | 0.00000 | 1.02424 | -11.60 | 18071.21 |
1997 | 2009.12.10 13:42 | sell | 999 | 0.10 | 1.02563 | 0.00000 | 1.02523 | ||
1998 | 2009.12.10 13:45 | sell | 1000 | 0.20 | 1.02591 | 0.00000 | 1.02551 | ||
1999 | 2009.12.10 13:50 | sell | 1001 | 0.40 | 1.02613 | 0.00000 | 1.02573 | ||
2000 | 2009.12.10 14:20 | sell | 1002 | 0.80 | 1.02634 | 0.00000 | 1.02594 | ||
2001 | 2009.12.10 14:40 | t/p | 1002 | 0.80 | 1.02594 | 0.00000 | 1.02594 | 31.19 | 18102.40 |
2002 | 2009.12.10 14:40 | close | 1001 | 0.40 | 1.02587 | 0.00000 | 1.02573 | 10.14 | 18112.54 |
2003 | 2009.12.10 14:42 | close | 1000 | 0.20 | 1.02605 | 0.00000 | 1.02551 | -2.73 | 18109.81 |
2004 | 2009.12.10 14:45 | close | 999 | 0.10 | 1.02535 | 0.00000 | 1.02523 | 2.73 | 18112.54 |
2005 | 2009.12.10 14:47 | sell | 1003 | 0.10 | 1.02539 | 0.00000 | 1.02499 | ||
2006 | 2009.12.10 14:50 | t/p | 1003 | 0.10 | 1.02499 | 0.00000 | 1.02499 | 3.90 | 18116.44 |
2007 | 2009.12.10 14:50 | sell | 1004 | 0.10 | 1.02452 | 0.00000 | 1.02412 | ||
2008 | 2009.12.10 14:52 | sell | 1005 | 0.20 | 1.02487 | 0.00000 | 1.02447 | ||
2009 | 2009.12.10 14:57 | sell | 1006 | 0.40 | 1.02522 | 0.00000 | 1.02482 | ||
2010 | 2009.12.10 15:10 | t/p | 1006 | 0.40 | 1.02482 | 0.00000 | 1.02482 | 15.61 | 18132.05 |
2011 | 2009.12.10 15:10 | close | 1005 | 0.20 | 1.02481 | 0.00000 | 1.02447 | 1.17 | 18133.22 |
2012 | 2009.12.10 15:12 | close | 1004 | 0.10 | 1.02495 | 0.00000 | 1.02412 | -4.20 | 18129.02 |
2013 | 2009.12.10 15:15 | sell | 1007 | 0.10 | 1.02424 | 0.00000 | 1.02384 | ||
2014 | 2009.12.10 15:20 | t/p | 1007 | 0.10 | 1.02384 | 0.00000 | 1.02384 | 3.91 | 18132.93 |
2015 | 2009.12.10 15:20 | sell | 1008 | 0.10 | 1.02367 | 0.00000 | 1.02327 | ||
2016 | 2009.12.10 15:22 | sell | 1009 | 0.20 | 1.02396 | 0.00000 | 1.02356 | ||
2017 | 2009.12.10 15:27 | sell | 1010 | 0.40 | 1.02424 | 0.00000 | 1.02384 | ||
2018 | 2009.12.10 15:27 | sell | 1011 | 0.80 | 1.02457 | 0.00000 | 1.02417 | ||
2019 | 2009.12.10 15:32 | t/p | 1011 | 0.80 | 1.02417 | 0.00000 | 1.02417 | 31.25 | 18164.18 |
2020 | 2009.12.10 15:32 | close | 1010 | 0.40 | 1.02408 | 0.00000 | 1.02384 | 6.25 | 18170.43 |
2021 | 2009.12.10 15:35 | close | 1009 | 0.20 | 1.02418 | 0.00000 | 1.02356 | -4.30 | 18166.13 |
2022 | 2009.12.10 15:37 | close | 1008 | 0.10 | 1.02398 | 0.00000 | 1.02327 | -3.03 | 18163.10 |
2023 | 2009.12.10 15:40 | sell | 1012 | 0.10 | 1.02435 | 0.00000 | 1.02395 | ||
2024 | 2009.12.10 15:45 | sell | 1013 | 0.20 | 1.02466 | 0.00000 | 1.02426 | ||
2025 | 2009.12.10 15:50 | sell | 1014 | 0.40 | 1.02496 | 0.00000 | 1.02456 | ||
2026 | 2009.12.10 16:05 | sell | 1015 | 0.80 | 1.02525 | 0.00000 | 1.02485 | ||
2027 | 2009.12.10 16:07 | t/p | 1015 | 0.80 | 1.02485 | 0.00000 | 1.02485 | 31.22 | 18194.32 |
2028 | 2009.12.10 16:10 | sell | 1016 | 0.80 | 1.02604 | 0.00000 | 1.02564 | ||
2029 | 2009.12.10 16:15 | sell | 1017 | 1.60 | 1.02684 | 0.00000 | 1.02644 | ||
2030 | 2009.12.10 16:20 | sell | 1018 | 3.20 | 1.02763 | 0.00000 | 1.02723 | ||
2031 | 2009.12.10 16:22 | t/p | 1018 | 3.20 | 1.02723 | 0.00000 | 1.02723 | 124.61 | 18318.93 |
2032 | 2009.12.10 16:22 | sell | 1019 | 3.20 | 1.02710 | 0.00000 | 1.02670 | ||
2033 | 2009.12.10 16:25 | sell | 1020 | 6.40 | 1.02737 | 0.00000 | 1.02697 | ||
2034 | 2009.12.10 16:27 | t/p | 1019 | 3.20 | 1.02670 | 0.00000 | 1.02670 | 124.67 | 18443.60 |
2035 | 2009.12.10 16:27 | t/p | 1020 | 6.40 | 1.02697 | 0.00000 | 1.02697 | 249.34 | 18692.94 |
2036 | 2009.12.10 16:27 | close | 1017 | 1.60 | 1.02670 | 0.00000 | 1.02644 | 21.82 | 18714.76 |
2037 | 2009.12.10 16:27 | close | 1016 | 0.80 | 1.02699 | 0.00000 | 1.02564 | -74.00 | 18640.76 |
2038 | 2009.12.10 16:30 | close | 1014 | 0.40 | 1.02701 | 0.00000 | 1.02456 | -79.84 | 18560.92 |
2039 | 2009.12.10 16:33 | close | 1013 | 0.20 | 1.02783 | 0.00000 | 1.02426 | -61.68 | 18499.24 |
2040 | 2009.12.10 16:36 | close | 1012 | 0.10 | 1.02771 | 0.00000 | 1.02395 | -32.69 | 18466.55 |
2041 | 2009.12.10 16:40 | sell | 1021 | 0.10 | 1.02783 | 0.00000 | 1.02743 | ||
2042 | 2009.12.10 16:50 | t/p | 1021 | 0.10 | 1.02743 | 0.00000 | 1.02743 | 3.89 | 18470.44 |
2043 | 2009.12.10 16:50 | sell | 1022 | 0.10 | 1.02695 | 0.00000 | 1.02655 | ||
2044 | 2009.12.10 17:02 | t/p | 1022 | 0.10 | 1.02655 | 0.00000 | 1.02655 | 3.89 | 18474.33 |
2045 | 2009.12.10 17:02 | sell | 1023 | 0.10 | 1.02585 | 0.00000 | 1.02545 | ||
2046 | 2009.12.10 17:05 | sell | 1024 | 0.20 | 1.02602 | 0.00000 | 1.02562 | ||
2047 | 2009.12.10 17:10 | sell | 1025 | 0.40 | 1.02655 | 0.00000 | 1.02615 | ||
2048 | 2009.12.10 17:15 | sell | 1026 | 0.80 | 1.02707 | 0.00000 | 1.02667 | ||
2049 | 2009.12.10 17:20 | sell | 1027 | 1.60 | 1.02760 | 0.00000 | 1.02720 | ||
2050 | 2009.12.10 17:27 | t/p | 1027 | 1.60 | 1.02720 | 0.00000 | 1.02720 | 62.32 | 18536.65 |
2051 | 2009.12.10 17:27 | close | 1026 | 0.80 | 1.02703 | 0.00000 | 1.02667 | 3.12 | 18539.77 |
2052 | 2009.12.10 17:27 | close | 1025 | 0.40 | 1.02690 | 0.00000 | 1.02615 | -13.63 | 18526.14 |
2053 | 2009.12.10 17:30 | close | 1024 | 0.20 | 1.02691 | 0.00000 | 1.02562 | -17.33 | 18508.81 |
2054 | 2009.12.10 17:32 | close | 1023 | 0.10 | 1.02645 | 0.00000 | 1.02545 | -5.85 | 18502.96 |
2055 | 2009.12.10 17:35 | buy | 1028 | 0.10 | 1.02654 | 0.00000 | 1.02694 | ||
2056 | 2009.12.10 17:37 | buy | 1029 | 0.20 | 1.02635 | 0.00000 | 1.02675 | ||
2057 | 2009.12.10 17:45 | t/p | 1028 | 0.10 | 1.02694 | 0.00000 | 1.02694 | 3.89 | 18506.85 |
2058 | 2009.12.10 17:45 | t/p | 1029 | 0.20 | 1.02675 | 0.00000 | 1.02675 | 7.79 | 18514.64 |
2059 | 2009.12.10 17:45 | buy | 1030 | 0.10 | 1.02712 | 0.00000 | 1.02752 | ||
2060 | 2009.12.10 18:02 | buy | 1031 | 0.20 | 1.02667 | 0.00000 | 1.02707 | ||
2061 | 2009.12.10 18:15 | t/p | 1031 | 0.20 | 1.02707 | 0.00000 | 1.02707 | 7.79 | 18522.43 |
2062 | 2009.12.10 18:15 | close | 1030 | 0.10 | 1.02714 | 0.00000 | 1.02752 | 0.19 | 18522.62 |
2063 | 2009.12.10 18:17 | buy | 1032 | 0.10 | 1.02718 | 0.00000 | 1.02758 | ||
2064 | 2009.12.10 18:32 | t/p | 1032 | 0.10 | 1.02758 | 0.00000 | 1.02758 | 3.90 | 18526.52 |
2065 | 2009.12.10 18:32 | buy | 1033 | 0.10 | 1.02799 | 0.00000 | 1.02839 | ||
2066 | 2009.12.10 18:40 | buy | 1034 | 0.20 | 1.02765 | 0.00000 | 1.02805 | ||
2067 | 2009.12.10 18:45 | buy | 1035 | 0.40 | 1.02732 | 0.00000 | 1.02772 | ||
2068 | 2009.12.10 18:50 | buy | 1036 | 0.80 | 1.02687 | 0.00000 | 1.02727 | ||
2069 | 2009.12.10 19:10 | t/p | 1036 | 0.80 | 1.02727 | 0.00000 | 1.02727 | 31.14 | 18557.66 |
2070 | 2009.12.10 19:10 | close | 1035 | 0.40 | 1.02749 | 0.00000 | 1.02772 | 6.62 | 18564.28 |
2071 | 2009.12.10 19:12 | close | 1034 | 0.20 | 1.02734 | 0.00000 | 1.02805 | -6.04 | 18558.24 |
2072 | 2009.12.10 19:15 | close | 1033 | 0.10 | 1.02792 | 0.00000 | 1.02839 | -0.68 | 18557.56 |
2073 | 2009.12.10 19:17 | buy | 1037 | 0.10 | 1.02791 | 0.00000 | 1.02831 | ||
2074 | 2009.12.10 19:20 | t/p | 1037 | 0.10 | 1.02831 | 0.00000 | 1.02831 | 3.89 | 18561.45 |
2075 | 2009.12.10 19:20 | buy | 1038 | 0.10 | 1.02848 | 0.00000 | 1.02888 | ||
2076 | 2009.12.10 19:22 | buy | 1039 | 0.20 | 1.02819 | 0.00000 | 1.02859 | ||
2077 | 2009.12.10 19:27 | buy | 1040 | 0.40 | 1.02791 | 0.00000 | 1.02831 | ||
2078 | 2009.12.10 19:30 | buy | 1041 | 0.80 | 1.02760 | 0.00000 | 1.02800 | ||
2079 | 2009.12.10 19:40 | buy | 1042 | 1.60 | 1.02734 | 0.00000 | 1.02774 | ||
2080 | 2009.12.10 19:45 | buy | 1043 | 3.20 | 1.02702 | 0.00000 | 1.02742 | ||
2081 | 2009.12.10 19:50 | buy | 1044 | 6.40 | 1.02660 | 0.00000 | 1.02700 | ||
2082 | 2009.12.10 20:15 | buy | 1045 | 12.80 | 1.02615 | 0.00000 | 1.02655 | ||
2083 | 2009.12.10 20:20 | buy | 1046 | 25.60 | 1.02571 | 0.00000 | 1.02611 | ||
2084 | 2009.12.10 20:40 | t/p | 1046 | 25.60 | 1.02611 | 0.00000 | 1.02611 | 997.82 | 19559.27 |
2085 | 2009.12.10 20:40 | close | 1045 | 12.80 | 1.02624 | 0.00000 | 1.02655 | 112.25 | 19671.52 |
2086 | 2009.12.10 20:42 | close | 1044 | 6.40 | 1.02616 | 0.00000 | 1.02700 | -274.42 | 19397.10 |
2087 | 2009.12.10 20:45 | close | 1043 | 3.20 | 1.02649 | 0.00000 | 1.02742 | -165.22 | 19231.88 |
2088 | 2009.12.10 20:47 | close | 1042 | 1.60 | 1.02641 | 0.00000 | 1.02774 | -144.97 | 19086.91 |
2089 | 2009.12.10 20:50 | close | 1041 | 0.80 | 1.02673 | 0.00000 | 1.02800 | -67.79 | 19019.12 |
2090 | 2009.12.10 20:52 | close | 1040 | 0.40 | 1.02657 | 0.00000 | 1.02831 | -52.21 | 18966.91 |
2091 | 2009.12.10 20:55 | close | 1039 | 0.20 | 1.02665 | 0.00000 | 1.02859 | -30.00 | 18936.91 |
2092 | 2009.12.10 20:57 | close | 1038 | 0.10 | 1.02641 | 0.00000 | 1.02888 | -20.17 | 18916.74 |
2093 | 2009.12.10 20:59 | buy | 1047 | 0.10 | 1.02670 | 0.00000 | 1.02710 | ||
2094 | 2009.12.10 21:10 | buy | 1048 | 0.20 | 1.02644 | 0.00000 | 1.02684 | ||
2095 | 2009.12.10 21:15 | buy | 1049 | 0.40 | 1.02621 | 0.00000 | 1.02661 | ||
2096 | 2009.12.10 21:20 | buy | 1050 | 0.80 | 1.02591 | 0.00000 | 1.02631 | ||
2097 | 2009.12.10 21:32 | t/p | 1050 | 0.80 | 1.02631 | 0.00000 | 1.02631 | 31.17 | 18947.91 |
2098 | 2009.12.10 21:32 | close | 1049 | 0.40 | 1.02649 | 0.00000 | 1.02661 | 10.91 | 18958.82 |
2099 | 2009.12.10 21:35 | close | 1048 | 0.20 | 1.02643 | 0.00000 | 1.02684 | -0.19 | 18958.63 |
2100 | 2009.12.10 21:37 | close | 1047 | 0.10 | 1.02656 | 0.00000 | 1.02710 | -1.36 | 18957.27 |
2101 | 2009.12.10 21:40 | buy | 1051 | 0.10 | 1.02643 | 0.00000 | 1.02683 | ||
2102 | 2009.12.10 21:45 | buy | 1052 | 0.20 | 1.02623 | 0.00000 | 1.02663 | ||
2103 | 2009.12.10 21:50 | buy | 1053 | 0.40 | 1.02597 | 0.00000 | 1.02637 | ||
2104 | 2009.12.10 22:16 | buy | 1054 | 0.80 | 1.02568 | 0.00000 | 1.02608 | ||
2105 | 2009.12.10 22:37 | buy | 1055 | 1.60 | 1.02548 | 0.00000 | 1.02588 | ||
2106 | 2009.12.10 22:50 | t/p | 1055 | 1.60 | 1.02588 | 0.00000 | 1.02588 | 62.38 | 19019.65 |
2107 | 2009.12.10 22:50 | close | 1054 | 0.80 | 1.02600 | 0.00000 | 1.02608 | 24.95 | 19044.60 |
2108 | 2009.12.10 22:52 | close | 1053 | 0.40 | 1.02588 | 0.00000 | 1.02637 | -3.51 | 19041.09 |
2109 | 2009.12.10 22:55 | close | 1052 | 0.20 | 1.02594 | 0.00000 | 1.02663 | -5.65 | 19035.44 |
2110 | 2009.12.10 22:57 | close | 1051 | 0.10 | 1.02576 | 0.00000 | 1.02683 | -6.53 | 19028.91 |
2111 | 2009.12.10 22:59 | sell | 1056 | 0.10 | 1.02593 | 0.00000 | 1.02553 | ||
2112 | 2009.12.10 23:32 | sell | 1057 | 0.20 | 1.02614 | 0.00000 | 1.02574 | ||
2113 | 2009.12.10 23:50 | t/p | 1057 | 0.20 | 1.02574 | 0.00000 | 1.02574 | 7.80 | 19036.71 |
2114 | 2009.12.10 23:50 | close | 1056 | 0.10 | 1.02559 | 0.00000 | 1.02553 | 3.32 | 19040.03 |
2115 | 2009.12.10 23:52 | sell | 1058 | 0.10 | 1.02560 | 0.00000 | 1.02520 | ||
2116 | 2009.12.11 00:10 | sell | 1059 | 0.20 | 1.02584 | 0.00000 | 1.02544 | ||
2117 | 2009.12.11 00:20 | sell | 1060 | 0.40 | 1.02615 | 0.00000 | 1.02575 | ||
2118 | 2009.12.11 00:32 | t/p | 1060 | 0.40 | 1.02575 | 0.00000 | 1.02575 | 15.60 | 19055.63 |
2119 | 2009.12.11 00:32 | close | 1059 | 0.20 | 1.02574 | 0.00000 | 1.02544 | 1.95 | 19057.58 |
2120 | 2009.12.11 00:35 | close | 1058 | 0.10 | 1.02580 | 0.00000 | 1.02520 | -2.03 | 19055.55 |
2121 | 2009.12.11 00:37 | sell | 1061 | 0.10 | 1.02555 | 0.00000 | 1.02515 | ||
2122 | 2009.12.11 00:40 | sell | 1062 | 0.20 | 1.02585 | 0.00000 | 1.02545 | ||
2123 | 2009.12.11 00:45 | sell | 1063 | 0.40 | 1.02603 | 0.00000 | 1.02563 | ||
2124 | 2009.12.11 00:50 | sell | 1064 | 0.80 | 1.02621 | 0.00000 | 1.02581 | ||
2125 | 2009.12.11 02:10 | sell | 1065 | 1.60 | 1.02640 | 0.00000 | 1.02600 | ||
2126 | 2009.12.11 02:16 | sell | 1066 | 3.20 | 1.02665 | 0.00000 | 1.02625 | ||
2127 | 2009.12.11 02:32 | t/p | 1066 | 3.20 | 1.02625 | 0.00000 | 1.02625 | 124.73 | 19180.28 |
2128 | 2009.12.11 02:32 | close | 1065 | 1.60 | 1.02622 | 0.00000 | 1.02600 | 28.06 | 19208.34 |
2129 | 2009.12.11 02:35 | close | 1064 | 0.80 | 1.02626 | 0.00000 | 1.02581 | -3.90 | 19204.44 |
2130 | 2009.12.11 02:37 | close | 1063 | 0.40 | 1.02618 | 0.00000 | 1.02563 | -5.85 | 19198.59 |
2131 | 2009.12.11 02:40 | close | 1062 | 0.20 | 1.02638 | 0.00000 | 1.02545 | -10.33 | 19188.26 |
2132 | 2009.12.11 02:42 | close | 1061 | 0.10 | 1.02634 | 0.00000 | 1.02515 | -7.70 | 19180.56 |
2133 | 2009.12.11 02:45 | sell | 1067 | 0.10 | 1.02637 | 0.00000 | 1.02597 | ||
2134 | 2009.12.11 03:10 | sell | 1068 | 0.20 | 1.02671 | 0.00000 | 1.02631 | ||
2135 | 2009.12.11 03:15 | sell | 1069 | 0.40 | 1.02706 | 0.00000 | 1.02666 | ||
2136 | 2009.12.11 03:20 | sell | 1070 | 0.80 | 1.02741 | 0.00000 | 1.02701 | ||
2137 | 2009.12.11 03:27 | t/p | 1070 | 0.80 | 1.02701 | 0.00000 | 1.02701 | 31.16 | 19211.72 |
2138 | 2009.12.11 03:27 | close | 1069 | 0.40 | 1.02696 | 0.00000 | 1.02666 | 3.89 | 19215.61 |
2139 | 2009.12.11 03:30 | close | 1068 | 0.20 | 1.02694 | 0.00000 | 1.02631 | -4.48 | 19211.13 |
2140 | 2009.12.11 03:32 | close | 1067 | 0.10 | 1.02721 | 0.00000 | 1.02597 | -8.18 | 19202.95 |
2141 | 2009.12.11 03:35 | buy | 1071 | 0.10 | 1.02711 | 0.00000 | 1.02751 | ||
2142 | 2009.12.11 03:40 | buy | 1072 | 0.20 | 1.02690 | 0.00000 | 1.02730 | ||
2143 | 2009.12.11 03:45 | buy | 1073 | 0.40 | 1.02658 | 0.00000 | 1.02698 | ||
2144 | 2009.12.11 03:50 | buy | 1074 | 0.80 | 1.02616 | 0.00000 | 1.02656 | ||
2145 | 2009.12.11 04:02 | t/p | 1074 | 0.80 | 1.02656 | 0.00000 | 1.02656 | 31.17 | 19234.12 |
2146 | 2009.12.11 04:02 | close | 1073 | 0.40 | 1.02684 | 0.00000 | 1.02698 | 10.13 | 19244.25 |
2147 | 2009.12.11 04:05 | close | 1072 | 0.20 | 1.02675 | 0.00000 | 1.02730 | -2.92 | 19241.33 |
2148 | 2009.12.11 04:07 | close | 1071 | 0.10 | 1.02692 | 0.00000 | 1.02751 | -1.85 | 19239.48 |
2149 | 2009.12.11 04:10 | buy | 1075 | 0.10 | 1.02672 | 0.00000 | 1.02712 | ||
2150 | 2009.12.11 04:15 | buy | 1076 | 0.20 | 1.02647 | 0.00000 | 1.02687 | ||
2151 | 2009.12.11 04:20 | buy | 1077 | 0.40 | 1.02614 | 0.00000 | 1.02654 | ||
2152 | 2009.12.11 04:37 | buy | 1078 | 0.80 | 1.02597 | 0.00000 | 1.02637 | ||
2153 | 2009.12.11 05:07 | t/p | 1078 | 0.80 | 1.02637 | 0.00000 | 1.02637 | 31.18 | 19270.66 |
2154 | 2009.12.11 05:07 | close | 1077 | 0.40 | 1.02640 | 0.00000 | 1.02654 | 10.13 | 19280.79 |
2155 | 2009.12.11 05:10 | close | 1076 | 0.20 | 1.02620 | 0.00000 | 1.02687 | -5.26 | 19275.53 |
2156 | 2009.12.11 05:12 | close | 1075 | 0.10 | 1.02625 | 0.00000 | 1.02712 | -4.58 | 19270.95 |
2157 | 2009.12.11 05:15 | buy | 1079 | 0.10 | 1.02617 | 0.00000 | 1.02657 | ||
2158 | 2009.12.11 05:20 | buy | 1080 | 0.20 | 1.02597 | 0.00000 | 1.02637 | ||
2159 | 2009.12.11 05:45 | t/p | 1080 | 0.20 | 1.02637 | 0.00000 | 1.02637 | 7.79 | 19278.74 |
2160 | 2009.12.11 05:45 | close | 1079 | 0.10 | 1.02637 | 0.00000 | 1.02657 | 1.95 | 19280.69 |
2161 | 2009.12.11 05:47 | buy | 1081 | 0.10 | 1.02643 | 0.00000 | 1.02683 | ||
2162 | 2009.12.11 06:10 | buy | 1082 | 0.20 | 1.02628 | 0.00000 | 1.02668 | ||
2163 | 2009.12.11 06:15 | buy | 1083 | 0.40 | 1.02608 | 0.00000 | 1.02648 | ||
2164 | 2009.12.11 06:20 | buy | 1084 | 0.80 | 1.02583 | 0.00000 | 1.02623 | ||
2165 | 2009.12.11 06:50 | buy | 1085 | 1.60 | 1.02568 | 0.00000 | 1.02608 | ||
2166 | 2009.12.11 07:45 | t/p | 1084 | 0.80 | 1.02623 | 0.00000 | 1.02623 | 31.18 | 19311.87 |
2167 | 2009.12.11 07:45 | t/p | 1085 | 1.60 | 1.02608 | 0.00000 | 1.02608 | 62.35 | 19374.22 |
2168 | 2009.12.11 07:45 | close | 1083 | 0.40 | 1.02641 | 0.00000 | 1.02648 | 12.86 | 19387.08 |
2169 | 2009.12.11 07:47 | close | 1082 | 0.20 | 1.02630 | 0.00000 | 1.02668 | 0.39 | 19387.47 |
2170 | 2009.12.11 07:50 | close | 1081 | 0.10 | 1.02676 | 0.00000 | 1.02683 | 3.21 | 19390.68 |
2171 | 2009.12.11 07:52 | buy | 1086 | 0.10 | 1.02666 | 0.00000 | 1.02706 | ||
2172 | 2009.12.11 07:57 | buy | 1087 | 0.20 | 1.02643 | 0.00000 | 1.02683 | ||
2173 | 2009.12.11 08:15 | t/p | 1087 | 0.20 | 1.02683 | 0.00000 | 1.02683 | 7.79 | 19398.47 |
2174 | 2009.12.11 08:15 | close | 1086 | 0.10 | 1.02695 | 0.00000 | 1.02706 | 2.82 | 19401.29 |
2175 | 2009.12.11 08:17 | buy | 1088 | 0.10 | 1.02700 | 0.00000 | 1.02740 | ||
2176 | 2009.12.11 08:32 | buy | 1089 | 0.20 | 1.02622 | 0.00000 | 1.02662 | ||
2177 | 2009.12.11 08:45 | t/p | 1089 | 0.20 | 1.02662 | 0.00000 | 1.02662 | 7.79 | 19409.08 |
2178 | 2009.12.11 08:45 | close | 1088 | 0.10 | 1.02675 | 0.00000 | 1.02740 | -2.43 | 19406.65 |
2179 | 2009.12.11 08:47 | buy | 1090 | 0.10 | 1.02679 | 0.00000 | 1.02719 | ||
2180 | 2009.12.11 09:10 | buy | 1091 | 0.20 | 1.02646 | 0.00000 | 1.02686 | ||
2181 | 2009.12.11 09:15 | buy | 1092 | 0.40 | 1.02594 | 0.00000 | 1.02634 | ||
2182 | 2009.12.11 09:20 | buy | 1093 | 0.80 | 1.02524 | 0.00000 | 1.02564 | ||
2183 | 2009.12.11 09:27 | t/p | 1093 | 0.80 | 1.02564 | 0.00000 | 1.02564 | 31.19 | 19437.84 |
2184 | 2009.12.11 09:27 | close | 1092 | 0.40 | 1.02581 | 0.00000 | 1.02634 | -5.07 | 19432.77 |
2185 | 2009.12.11 09:27 | close | 1091 | 0.20 | 1.02610 | 0.00000 | 1.02686 | -7.02 | 19425.75 |
2186 | 2009.12.11 09:30 | close | 1090 | 0.10 | 1.02604 | 0.00000 | 1.02719 | -7.31 | 19418.44 |
2187 | 2009.12.11 09:32 | buy | 1094 | 0.10 | 1.02625 | 0.00000 | 1.02665 | ||
2188 | 2009.12.11 09:40 | buy | 1095 | 0.20 | 1.02592 | 0.00000 | 1.02632 | ||
2189 | 2009.12.11 09:45 | buy | 1096 | 0.40 | 1.02558 | 0.00000 | 1.02598 | ||
2190 | 2009.12.11 09:50 | buy | 1097 | 0.80 | 1.02514 | 0.00000 | 1.02554 | ||
2191 | 2009.12.11 09:59 | t/p | 1097 | 0.80 | 1.02554 | 0.00000 | 1.02554 | 31.19 | 19449.63 |
2192 | 2009.12.11 09:59 | close | 1096 | 0.40 | 1.02591 | 0.00000 | 1.02598 | 12.87 | 19462.50 |
2193 | 2009.12.11 10:00 | close | 1095 | 0.20 | 1.02595 | 0.00000 | 1.02632 | 0.58 | 19463.08 |
2194 | 2009.12.11 10:02 | close | 1094 | 0.10 | 1.02586 | 0.00000 | 1.02665 | -3.80 | 19459.28 |
2195 | 2009.12.11 10:05 | sell | 1098 | 0.10 | 1.02572 | 0.00000 | 1.02532 | ||
2196 | 2009.12.11 10:07 | sell | 1099 | 0.20 | 1.02600 | 0.00000 | 1.02560 | ||
2197 | 2009.12.11 10:10 | t/p | 1099 | 0.20 | 1.02560 | 0.00000 | 1.02560 | 7.80 | 19467.08 |
2198 | 2009.12.11 10:15 | t/p | 1098 | 0.10 | 1.02532 | 0.00000 | 1.02532 | 3.90 | 19470.98 |
2199 | 2009.12.11 10:15 | sell | 1100 | 0.10 | 1.02502 | 0.00000 | 1.02462 | ||
2200 | 2009.12.11 10:20 | t/p | 1100 | 0.10 | 1.02462 | 0.00000 | 1.02462 | 3.91 | 19474.89 |
2201 | 2009.12.11 10:20 | sell | 1101 | 0.10 | 1.02446 | 0.00000 | 1.02406 | ||
2202 | 2009.12.11 10:22 | sell | 1102 | 0.20 | 1.02474 | 0.00000 | 1.02434 | ||
2203 | 2009.12.11 10:27 | sell | 1103 | 0.40 | 1.02502 | 0.00000 | 1.02462 | ||
2204 | 2009.12.11 10:32 | t/p | 1102 | 0.20 | 1.02434 | 0.00000 | 1.02434 | 7.81 | 19482.70 |
2205 | 2009.12.11 10:32 | t/p | 1103 | 0.40 | 1.02462 | 0.00000 | 1.02462 | 15.62 | 19498.32 |
2206 | 2009.12.11 10:32 | close | 1101 | 0.10 | 1.02422 | 0.00000 | 1.02406 | 2.34 | 19500.66 |
2207 | 2009.12.11 10:35 | sell | 1104 | 0.10 | 1.02420 | 0.00000 | 1.02380 | ||
2208 | 2009.12.11 10:40 | sell | 1105 | 0.20 | 1.02451 | 0.00000 | 1.02411 | ||
2209 | 2009.12.11 10:45 | sell | 1106 | 0.40 | 1.02483 | 0.00000 | 1.02443 | ||
2210 | 2009.12.11 10:50 | sell | 1107 | 0.80 | 1.02514 | 0.00000 | 1.02474 | ||
2211 | 2009.12.11 11:20 | t/p | 1107 | 0.80 | 1.02474 | 0.00000 | 1.02474 | 31.23 | 19531.89 |
2212 | 2009.12.11 11:20 | close | 1106 | 0.40 | 1.02471 | 0.00000 | 1.02443 | 4.68 | 19536.57 |
2213 | 2009.12.11 11:22 | close | 1105 | 0.20 | 1.02483 | 0.00000 | 1.02411 | -6.24 | 19530.33 |
2214 | 2009.12.11 11:25 | close | 1104 | 0.10 | 1.02477 | 0.00000 | 1.02380 | -5.56 | 19524.77 |
2215 | 2009.12.11 11:27 | sell | 1108 | 0.10 | 1.02482 | 0.00000 | 1.02442 | ||
2216 | 2009.12.11 11:32 | t/p | 1108 | 0.10 | 1.02442 | 0.00000 | 1.02442 | 3.91 | 19528.68 |
2217 | 2009.12.11 11:32 | sell | 1109 | 0.10 | 1.02404 | 0.00000 | 1.02364 | ||
2218 | 2009.12.11 11:40 | sell | 1110 | 0.20 | 1.02444 | 0.00000 | 1.02404 | ||
2219 | 2009.12.11 11:45 | sell | 1111 | 0.40 | 1.02475 | 0.00000 | 1.02435 | ||
2220 | 2009.12.11 11:50 | sell | 1112 | 0.80 | 1.02505 | 0.00000 | 1.02465 | ||
2221 | 2009.12.11 12:15 | t/p | 1112 | 0.80 | 1.02465 | 0.00000 | 1.02465 | 31.24 | 19559.92 |
2222 | 2009.12.11 12:15 | close | 1111 | 0.40 | 1.02452 | 0.00000 | 1.02435 | 8.98 | 19568.90 |
2223 | 2009.12.11 12:17 | close | 1110 | 0.20 | 1.02462 | 0.00000 | 1.02404 | -3.51 | 19565.39 |
2224 | 2009.12.11 12:20 | close | 1109 | 0.10 | 1.02411 | 0.00000 | 1.02364 | -0.68 | 19564.71 |
2225 | 2009.12.11 12:22 | sell | 1113 | 0.10 | 1.02418 | 0.00000 | 1.02378 | ||
2226 | 2009.12.11 12:27 | sell | 1114 | 0.20 | 1.02439 | 0.00000 | 1.02399 | ||
2227 | 2009.12.11 12:45 | sell | 1115 | 0.40 | 1.02454 | 0.00000 | 1.02414 | ||
2228 | 2009.12.11 12:50 | sell | 1116 | 0.80 | 1.02469 | 0.00000 | 1.02429 | ||
2229 | 2009.12.11 13:15 | t/p | 1114 | 0.20 | 1.02399 | 0.00000 | 1.02399 | 7.81 | 19572.52 |
2230 | 2009.12.11 13:15 | t/p | 1115 | 0.40 | 1.02414 | 0.00000 | 1.02414 | 15.62 | 19588.14 |
2231 | 2009.12.11 13:15 | t/p | 1116 | 0.80 | 1.02429 | 0.00000 | 1.02429 | 31.25 | 19619.39 |
2232 | 2009.12.11 13:15 | close | 1113 | 0.10 | 1.02399 | 0.00000 | 1.02378 | 1.86 | 19621.25 |
2233 | 2009.12.11 13:17 | sell | 1117 | 0.10 | 1.02397 | 0.00000 | 1.02357 | ||
2234 | 2009.12.11 13:20 | t/p | 1117 | 0.10 | 1.02357 | 0.00000 | 1.02357 | 3.91 | 19625.16 |
2235 | 2009.12.11 13:20 | sell | 1118 | 0.10 | 1.02344 | 0.00000 | 1.02304 | ||
2236 | 2009.12.11 13:22 | sell | 1119 | 0.20 | 1.02365 | 0.00000 | 1.02325 | ||
2237 | 2009.12.11 13:27 | sell | 1120 | 0.40 | 1.02386 | 0.00000 | 1.02346 | ||
2238 | 2009.12.11 13:45 | sell | 1121 | 0.80 | 1.02402 | 0.00000 | 1.02362 | ||
2239 | 2009.12.11 13:50 | sell | 1122 | 1.60 | 1.02425 | 0.00000 | 1.02385 | ||
2240 | 2009.12.11 14:10 | sell | 1123 | 3.20 | 1.02446 | 0.00000 | 1.02406 | ||
2241 | 2009.12.11 14:15 | sell | 1124 | 6.40 | 1.02472 | 0.00000 | 1.02432 | ||
2242 | 2009.12.11 14:20 | sell | 1125 | 12.80 | 1.02498 | 0.00000 | 1.02458 | ||
2243 | 2009.12.11 14:27 | t/p | 1125 | 12.80 | 1.02458 | 0.00000 | 1.02458 | 499.72 | 20124.88 |
2244 | 2009.12.11 14:27 | close | 1124 | 6.40 | 1.02458 | 0.00000 | 1.02432 | 87.45 | 20212.33 |
2245 | 2009.12.11 14:30 | close | 1123 | 3.20 | 1.02448 | 0.00000 | 1.02406 | -6.25 | 20206.08 |
2246 | 2009.12.11 14:32 | close | 1122 | 1.60 | 1.02415 | 0.00000 | 1.02385 | 15.62 | 20221.70 |
2247 | 2009.12.11 14:35 | close | 1121 | 0.80 | 1.02461 | 0.00000 | 1.02362 | -46.07 | 20175.63 |
2248 | 2009.12.11 14:37 | close | 1120 | 0.40 | 1.02368 | 0.00000 | 1.02346 | 7.03 | 20182.66 |
2249 | 2009.12.11 14:40 | close | 1119 | 0.20 | 1.02601 | 0.00000 | 1.02325 | -46.00 | 20136.66 |
2250 | 2009.12.11 14:42 | close | 1118 | 0.10 | 1.02555 | 0.00000 | 1.02304 | -20.57 | 20116.09 |
2251 | 2009.12.11 14:45 | buy | 1126 | 0.10 | 1.02741 | 0.00000 | 1.02781 | ||
2252 | 2009.12.11 14:47 | buy | 1127 | 0.20 | 1.02694 | 0.00000 | 1.02734 | ||
2253 | 2009.12.11 14:50 | t/p | 1126 | 0.10 | 1.02781 | 0.00000 | 1.02781 | 3.89 | 20119.98 |
2254 | 2009.12.11 14:50 | t/p | 1127 | 0.20 | 1.02734 | 0.00000 | 1.02734 | 7.78 | 20127.76 |
2255 | 2009.12.11 14:50 | buy | 1128 | 0.10 | 1.02881 | 0.00000 | 1.02921 | ||
2256 | 2009.12.11 14:52 | buy | 1129 | 0.20 | 1.02788 | 0.00000 | 1.02828 | ||
2257 | 2009.12.11 14:57 | buy | 1130 | 0.40 | 1.02694 | 0.00000 | 1.02734 | ||
2258 | 2009.12.11 14:59 | t/p | 1129 | 0.20 | 1.02828 | 0.00000 | 1.02828 | 7.77 | 20135.53 |
2259 | 2009.12.11 14:59 | t/p | 1130 | 0.40 | 1.02734 | 0.00000 | 1.02734 | 15.55 | 20151.08 |
2260 | 2009.12.11 14:59 | close | 1128 | 0.10 | 1.02861 | 0.00000 | 1.02921 | -1.94 | 20149.14 |
2261 | 2009.12.11 15:00 | buy | 1131 | 0.10 | 1.02878 | 0.00000 | 1.02918 | ||
2262 | 2009.12.11 15:03 | buy | 1132 | 0.20 | 1.02827 | 0.00000 | 1.02867 | ||
2263 | 2009.12.11 15:10 | buy | 1133 | 0.40 | 1.02795 | 0.00000 | 1.02835 | ||
2264 | 2009.12.11 15:13 | t/p | 1131 | 0.10 | 1.02918 | 0.00000 | 1.02918 | 3.89 | 20153.03 |
2265 | 2009.12.11 15:13 | t/p | 1132 | 0.20 | 1.02867 | 0.00000 | 1.02867 | 7.77 | 20160.80 |
2266 | 2009.12.11 15:13 | t/p | 1133 | 0.40 | 1.02835 | 0.00000 | 1.02835 | 15.54 | 20176.34 |
2267 | 2009.12.11 15:13 | buy | 1134 | 0.10 | 1.02955 | 0.00000 | 1.02995 | ||
2268 | 2009.12.11 15:16 | buy | 1135 | 0.20 | 1.02923 | 0.00000 | 1.02963 | ||
2269 | 2009.12.11 15:20 | t/p | 1134 | 0.10 | 1.02995 | 0.00000 | 1.02995 | 3.88 | 20180.22 |
2270 | 2009.12.11 15:20 | t/p | 1135 | 0.20 | 1.02963 | 0.00000 | 1.02963 | 7.77 | 20187.99 |
2271 | 2009.12.11 15:20 | buy | 1136 | 0.10 | 1.03050 | 0.00000 | 1.03090 | ||
2272 | 2009.12.11 15:23 | buy | 1137 | 0.20 | 1.03018 | 0.00000 | 1.03058 | ||
2273 | 2009.12.11 15:30 | t/p | 1136 | 0.10 | 1.03090 | 0.00000 | 1.03090 | 3.88 | 20191.87 |
2274 | 2009.12.11 15:30 | t/p | 1137 | 0.20 | 1.03058 | 0.00000 | 1.03058 | 7.76 | 20199.63 |
2275 | 2009.12.11 15:30 | buy | 1138 | 0.10 | 1.03146 | 0.00000 | 1.03186 | ||
2276 | 2009.12.11 15:37 | buy | 1139 | 0.20 | 1.03129 | 0.00000 | 1.03169 | ||
2277 | 2009.12.11 15:40 | t/p | 1138 | 0.10 | 1.03186 | 0.00000 | 1.03186 | 3.88 | 20203.51 |
2278 | 2009.12.11 15:40 | t/p | 1139 | 0.20 | 1.03169 | 0.00000 | 1.03169 | 7.75 | 20211.26 |
2279 | 2009.12.11 15:40 | buy | 1140 | 0.10 | 1.03230 | 0.00000 | 1.03270 | ||
2280 | 2009.12.11 15:42 | buy | 1141 | 0.20 | 1.03210 | 0.00000 | 1.03250 | ||
2281 | 2009.12.11 15:45 | t/p | 1140 | 0.10 | 1.03270 | 0.00000 | 1.03270 | 3.88 | 20215.14 |
2282 | 2009.12.11 15:45 | t/p | 1141 | 0.20 | 1.03250 | 0.00000 | 1.03250 | 7.75 | 20222.89 |
2283 | 2009.12.11 15:45 | buy | 1142 | 0.10 | 1.03291 | 0.00000 | 1.03331 | ||
2284 | 2009.12.11 15:47 | buy | 1143 | 0.20 | 1.03271 | 0.00000 | 1.03311 | ||
2285 | 2009.12.11 15:50 | t/p | 1142 | 0.10 | 1.03331 | 0.00000 | 1.03331 | 3.87 | 20226.76 |
2286 | 2009.12.11 15:50 | t/p | 1143 | 0.20 | 1.03311 | 0.00000 | 1.03311 | 7.74 | 20234.50 |
2287 | 2009.12.11 15:50 | buy | 1144 | 0.10 | 1.03352 | 0.00000 | 1.03392 | ||
2288 | 2009.12.11 15:52 | buy | 1145 | 0.20 | 1.03311 | 0.00000 | 1.03351 | ||
2289 | 2009.12.11 15:57 | buy | 1146 | 0.40 | 1.03271 | 0.00000 | 1.03311 | ||
2290 | 2009.12.11 15:59 | buy | 1147 | 0.80 | 1.03228 | 0.00000 | 1.03268 | ||
2291 | 2009.12.11 16:07 | buy | 1148 | 1.60 | 1.03190 | 0.00000 | 1.03230 | ||
2292 | 2009.12.11 16:10 | t/p | 1146 | 0.40 | 1.03311 | 0.00000 | 1.03311 | 15.48 | 20249.98 |
2293 | 2009.12.11 16:10 | t/p | 1147 | 0.80 | 1.03268 | 0.00000 | 1.03268 | 30.96 | 20280.94 |
2294 | 2009.12.11 16:10 | t/p | 1148 | 1.60 | 1.03230 | 0.00000 | 1.03230 | 61.93 | 20342.87 |
2295 | 2009.12.11 16:10 | close | 1145 | 0.20 | 1.03349 | 0.00000 | 1.03351 | 7.35 | 20350.22 |
2296 | 2009.12.11 16:12 | close | 1144 | 0.10 | 1.03314 | 0.00000 | 1.03392 | -3.68 | 20346.54 |
2297 | 2009.12.11 16:15 | buy | 1149 | 0.10 | 1.03465 | 0.00000 | 1.03505 | ||
2298 | 2009.12.11 16:17 | buy | 1150 | 0.20 | 1.03431 | 0.00000 | 1.03471 | ||
2299 | 2009.12.11 16:20 | t/p | 1149 | 0.10 | 1.03505 | 0.00000 | 1.03505 | 3.86 | 20350.40 |
2300 | 2009.12.11 16:20 | t/p | 1150 | 0.20 | 1.03471 | 0.00000 | 1.03471 | 7.73 | 20358.13 |
2301 | 2009.12.11 16:20 | buy | 1151 | 0.10 | 1.03568 | 0.00000 | 1.03608 | ||
2302 | 2009.12.11 16:22 | buy | 1152 | 0.20 | 1.03499 | 0.00000 | 1.03539 | ||
2303 | 2009.12.11 16:27 | buy | 1153 | 0.40 | 1.03431 | 0.00000 | 1.03471 | ||
2304 | 2009.12.11 16:37 | buy | 1154 | 0.80 | 1.03400 | 0.00000 | 1.03440 | ||
2305 | 2009.12.11 16:40 | t/p | 1153 | 0.40 | 1.03471 | 0.00000 | 1.03471 | 15.46 | 20373.59 |
2306 | 2009.12.11 16:40 | t/p | 1154 | 0.80 | 1.03440 | 0.00000 | 1.03440 | 30.92 | 20404.51 |
2307 | 2009.12.11 16:40 | close | 1152 | 0.20 | 1.03493 | 0.00000 | 1.03539 | -1.16 | 20403.35 |
2308 | 2009.12.11 16:42 | close | 1151 | 0.10 | 1.03472 | 0.00000 | 1.03608 | -9.28 | 20394.07 |
2309 | 2009.12.11 16:45 | buy | 1155 | 0.10 | 1.03570 | 0.00000 | 1.03610 | ||
2310 | 2009.12.11 16:47 | buy | 1156 | 0.20 | 1.03549 | 0.00000 | 1.03589 | ||
2311 | 2009.12.11 16:50 | t/p | 1155 | 0.10 | 1.03610 | 0.00000 | 1.03610 | 3.86 | 20397.93 |
2312 | 2009.12.11 16:50 | t/p | 1156 | 0.20 | 1.03589 | 0.00000 | 1.03589 | 7.72 | 20405.65 |
2313 | 2009.12.11 16:50 | buy | 1157 | 0.10 | 1.03634 | 0.00000 | 1.03674 | ||
2314 | 2009.12.11 16:52 | buy | 1158 | 0.20 | 1.03591 | 0.00000 | 1.03631 | ||
2315 | 2009.12.11 16:57 | buy | 1159 | 0.40 | 1.03549 | 0.00000 | 1.03589 | ||
2316 | 2009.12.11 16:59 | buy | 1160 | 0.80 | 1.03435 | 0.00000 | 1.03475 | ||
2317 | 2009.12.11 17:10 | t/p | 1160 | 0.80 | 1.03475 | 0.00000 | 1.03475 | 30.90 | 20436.55 |
2318 | 2009.12.11 17:10 | close | 1159 | 0.40 | 1.03528 | 0.00000 | 1.03589 | -8.11 | 20428.44 |
2319 | 2009.12.11 17:12 | close | 1158 | 0.20 | 1.03505 | 0.00000 | 1.03631 | -16.62 | 20411.82 |
2320 | 2009.12.11 17:15 | close | 1157 | 0.10 | 1.03599 | 0.00000 | 1.03674 | -3.38 | 20408.44 |
2321 | 2009.12.11 17:17 | buy | 1161 | 0.10 | 1.03588 | 0.00000 | 1.03628 | ||
2322 | 2009.12.11 17:20 | t/p | 1161 | 0.10 | 1.03628 | 0.00000 | 1.03628 | 3.86 | 20412.30 |
2323 | 2009.12.11 17:20 | buy | 1162 | 0.10 | 1.03682 | 0.00000 | 1.03722 | ||
2324 | 2009.12.11 17:22 | buy | 1163 | 0.20 | 1.03635 | 0.00000 | 1.03675 | ||
2325 | 2009.12.11 17:27 | buy | 1164 | 0.40 | 1.03588 | 0.00000 | 1.03628 | ||
2326 | 2009.12.11 17:27 | buy | 1165 | 0.80 | 1.03563 | 0.00000 | 1.03603 | ||
2327 | 2009.12.11 17:32 | buy | 1166 | 1.60 | 1.03502 | 0.00000 | 1.03542 | ||
2328 | 2009.12.11 17:40 | t/p | 1166 | 1.60 | 1.03542 | 0.00000 | 1.03542 | 61.81 | 20474.11 |
2329 | 2009.12.11 17:40 | close | 1165 | 0.80 | 1.03543 | 0.00000 | 1.03603 | -15.45 | 20458.66 |
2330 | 2009.12.11 17:42 | close | 1164 | 0.40 | 1.03529 | 0.00000 | 1.03628 | -22.80 | 20435.86 |
2331 | 2009.12.11 17:45 | close | 1163 | 0.20 | 1.03583 | 0.00000 | 1.03675 | -10.04 | 20425.82 |
2332 | 2009.12.11 17:47 | close | 1162 | 0.10 | 1.03570 | 0.00000 | 1.03722 | -10.81 | 20415.01 |
2333 | 2009.12.11 17:50 | buy | 1167 | 0.10 | 1.03636 | 0.00000 | 1.03676 | ||
2334 | 2009.12.11 17:52 | buy | 1168 | 0.20 | 1.03609 | 0.00000 | 1.03649 | ||
2335 | 2009.12.11 17:57 | buy | 1169 | 0.40 | 1.03583 | 0.00000 | 1.03623 | ||
2336 | 2009.12.11 17:59 | buy | 1170 | 0.80 | 1.03566 | 0.00000 | 1.03606 | ||
2337 | 2009.12.11 18:03 | buy | 1171 | 1.60 | 1.03508 | 0.00000 | 1.03548 | ||
2338 | 2009.12.11 18:10 | buy | 1172 | 3.20 | 1.03463 | 0.00000 | 1.03503 | ||
2339 | 2009.12.11 18:16 | buy | 1173 | 6.40 | 1.03404 | 0.00000 | 1.03444 | ||
2340 | 2009.12.11 18:26 | t/p | 1173 | 6.40 | 1.03444 | 0.00000 | 1.03444 | 247.46 | 20662.47 |
2341 | 2009.12.11 18:26 | close | 1172 | 3.20 | 1.03450 | 0.00000 | 1.03503 | -40.21 | 20622.26 |
2342 | 2009.12.11 18:26 | close | 1171 | 1.60 | 1.03503 | 0.00000 | 1.03548 | -7.73 | 20614.53 |
2343 | 2009.12.11 18:30 | close | 1170 | 0.80 | 1.03507 | 0.00000 | 1.03606 | -45.60 | 20568.93 |
2344 | 2009.12.11 18:32 | close | 1169 | 0.40 | 1.03501 | 0.00000 | 1.03623 | -31.69 | 20537.24 |
2345 | 2009.12.11 18:35 | close | 1168 | 0.20 | 1.03490 | 0.00000 | 1.03649 | -23.00 | 20514.24 |
2346 | 2009.12.11 18:37 | close | 1167 | 0.10 | 1.03513 | 0.00000 | 1.03676 | -11.88 | 20502.36 |
2347 | 2009.12.11 18:40 | buy | 1174 | 0.10 | 1.03480 | 0.00000 | 1.03520 | ||
2348 | 2009.12.11 18:45 | buy | 1175 | 0.20 | 1.03445 | 0.00000 | 1.03485 | ||
2349 | 2009.12.11 18:50 | buy | 1176 | 0.40 | 1.03399 | 0.00000 | 1.03439 | ||
2350 | 2009.12.11 19:15 | t/p | 1176 | 0.40 | 1.03439 | 0.00000 | 1.03439 | 15.46 | 20517.82 |
2351 | 2009.12.11 19:15 | close | 1175 | 0.20 | 1.03468 | 0.00000 | 1.03485 | 4.45 | 20522.27 |
2352 | 2009.12.11 19:17 | close | 1174 | 0.10 | 1.03458 | 0.00000 | 1.03520 | -2.13 | 20520.14 |
2353 | 2009.12.11 19:20 | buy | 1177 | 0.10 | 1.03511 | 0.00000 | 1.03551 | ||
2354 | 2009.12.11 19:22 | buy | 1178 | 0.20 | 1.03491 | 0.00000 | 1.03531 | ||
2355 | 2009.12.11 19:27 | buy | 1179 | 0.40 | 1.03471 | 0.00000 | 1.03511 | ||
2356 | 2009.12.11 19:27 | buy | 1180 | 0.80 | 1.03443 | 0.00000 | 1.03483 | ||
2357 | 2009.12.11 19:37 | t/p | 1180 | 0.80 | 1.03483 | 0.00000 | 1.03483 | 30.92 | 20551.06 |
2358 | 2009.12.11 19:37 | close | 1179 | 0.40 | 1.03487 | 0.00000 | 1.03511 | 6.18 | 20557.24 |
2359 | 2009.12.11 19:40 | close | 1178 | 0.20 | 1.03458 | 0.00000 | 1.03531 | -6.38 | 20550.86 |
2360 | 2009.12.11 19:42 | close | 1177 | 0.10 | 1.03465 | 0.00000 | 1.03551 | -4.45 | 20546.41 |
2361 | 2009.12.11 19:45 | buy | 1181 | 0.10 | 1.03449 | 0.00000 | 1.03489 | ||
2362 | 2009.12.11 19:50 | buy | 1182 | 0.20 | 1.03420 | 0.00000 | 1.03460 | ||
2363 | 2009.12.11 20:20 | buy | 1183 | 0.40 | 1.03397 | 0.00000 | 1.03437 | ||
2364 | 2009.12.11 20:32 | buy | 1184 | 0.80 | 1.03379 | 0.00000 | 1.03419 | ||
2365 | 2009.12.11 20:50 | t/p | 1184 | 0.80 | 1.03419 | 0.00000 | 1.03419 | 30.94 | 20577.35 |
2366 | 2009.12.11 20:50 | close | 1183 | 0.40 | 1.03435 | 0.00000 | 1.03437 | 14.70 | 20592.05 |
2367 | 2009.12.11 20:52 | close | 1182 | 0.20 | 1.03421 | 0.00000 | 1.03460 | 0.19 | 20592.24 |
2368 | 2009.12.11 20:55 | close | 1181 | 0.10 | 1.03428 | 0.00000 | 1.03489 | -2.03 | 20590.21 |
2369 | 2009.12.11 20:57 | buy | 1185 | 0.10 | 1.03420 | 0.00000 | 1.03460 | ||
2370 | 2009.12.11 22:07 | buy | 1186 | 0.20 | 1.03400 | 0.00000 | 1.03440 | ||
2371 | 2009.12.11 22:15 | t/p | 1185 | 0.10 | 1.03460 | 0.00000 | 1.03460 | 3.87 | 20594.08 |
2372 | 2009.12.11 22:15 | t/p | 1186 | 0.20 | 1.03440 | 0.00000 | 1.03440 | 7.73 | 20601.81 |
2373 | 2009.12.11 22:15 | buy | 1187 | 0.10 | 1.03473 | 0.00000 | 1.03513 | ||
2374 | 2009.12.11 22:30 | buy | 1188 | 0.20 | 1.03453 | 0.00000 | 1.03493 | ||
2375 | 2009.12.11 22:45 | buy | 1189 | 0.40 | 1.03430 | 0.00000 | 1.03470 | ||
2376 | 2009.12.11 22:50 | buy | 1190 | 0.80 | 1.03411 | 0.00000 | 1.03451 | ||
2377 | 2009.12.14 00:00 | t/p | 1187 | 0.10 | 1.03513 | 0.00000 | 1.03513 | 3.90 | 20605.71 |
2378 | 2009.12.14 00:00 | t/p | 1188 | 0.20 | 1.03493 | 0.00000 | 1.03493 | 7.81 | 20613.52 |
2379 | 2009.12.14 00:00 | t/p | 1189 | 0.40 | 1.03470 | 0.00000 | 1.03470 | 15.61 | 20629.13 |
2380 | 2009.12.14 00:00 | t/p | 1190 | 0.80 | 1.03451 | 0.00000 | 1.03451 | 31.23 | 20660.36 |
2381 | 2009.12.14 00:00 | buy | 1191 | 0.10 | 1.03544 | 0.00000 | 1.03584 | ||
2382 | 2009.12.14 00:05 | buy | 1192 | 0.20 | 1.03521 | 0.00000 | 1.03561 | ||
2383 | 2009.12.14 00:10 | buy | 1193 | 0.40 | 1.03498 | 0.00000 | 1.03538 | ||
2384 | 2009.12.14 00:15 | buy | 1194 | 0.80 | 1.03462 | 0.00000 | 1.03502 | ||
2385 | 2009.12.14 00:20 | buy | 1195 | 1.60 | 1.03415 | 0.00000 | 1.03455 | ||
2386 | 2009.12.14 00:33 | t/p | 1194 | 0.80 | 1.03502 | 0.00000 | 1.03502 | 30.92 | 20691.28 |
2387 | 2009.12.14 00:33 | t/p | 1195 | 1.60 | 1.03455 | 0.00000 | 1.03455 | 61.83 | 20753.11 |
2388 | 2009.12.14 00:33 | close | 1193 | 0.40 | 1.03518 | 0.00000 | 1.03538 | 7.73 | 20760.84 |
2389 | 2009.12.14 00:36 | close | 1192 | 0.20 | 1.03508 | 0.00000 | 1.03561 | -2.51 | 20758.33 |
2390 | 2009.12.14 00:40 | close | 1191 | 0.10 | 1.03529 | 0.00000 | 1.03584 | -1.45 | 20756.88 |
2391 | 2009.12.14 00:43 | buy | 1196 | 0.10 | 1.03499 | 0.00000 | 1.03539 | ||
2392 | 2009.12.14 00:50 | buy | 1197 | 0.20 | 1.03467 | 0.00000 | 1.03507 | ||
2393 | 2009.12.14 00:59 | buy | 1198 | 0.40 | 1.03424 | 0.00000 | 1.03464 | ||
2394 | 2009.12.14 01:10 | buy | 1199 | 0.80 | 1.03409 | 0.00000 | 1.03449 | ||
2395 | 2009.12.14 01:15 | buy | 1200 | 1.60 | 1.03379 | 0.00000 | 1.03419 | ||
2396 | 2009.12.14 01:20 | buy | 1201 | 3.20 | 1.03339 | 0.00000 | 1.03379 | ||
2397 | 2009.12.14 01:32 | buy | 1202 | 6.40 | 1.03307 | 0.00000 | 1.03347 | ||
2398 | 2009.12.14 01:45 | t/p | 1202 | 6.40 | 1.03347 | 0.00000 | 1.03347 | 247.67 | 21004.55 |
2399 | 2009.12.14 01:45 | close | 1201 | 3.20 | 1.03360 | 0.00000 | 1.03379 | 65.02 | 21069.57 |
2400 | 2009.12.14 01:47 | close | 1200 | 1.60 | 1.03351 | 0.00000 | 1.03419 | -43.35 | 21026.22 |
2401 | 2009.12.14 01:50 | close | 1199 | 0.80 | 1.03389 | 0.00000 | 1.03449 | -15.48 | 21010.74 |
2402 | 2009.12.14 01:52 | close | 1198 | 0.40 | 1.03370 | 0.00000 | 1.03464 | -20.90 | 20989.84 |
2403 | 2009.12.14 01:55 | close | 1197 | 0.20 | 1.03379 | 0.00000 | 1.03507 | -17.02 | 20972.82 |
2404 | 2009.12.14 01:57 | close | 1196 | 0.10 | 1.03351 | 0.00000 | 1.03539 | -14.32 | 20958.50 |
2405 | 2009.12.14 05:37 | sell | 1203 | 0.10 | 1.03243 | 0.00000 | 1.03203 | ||
2406 | 2009.12.14 05:45 | t/p | 1203 | 0.10 | 1.03203 | 0.00000 | 1.03203 | 3.88 | 20962.38 |
2407 | 2009.12.14 05:57 | sell | 1204 | 0.10 | 1.03157 | 0.00000 | 1.03117 | ||
2408 | 2009.12.14 05:59 | sell | 1205 | 0.20 | 1.03215 | 0.00000 | 1.03175 | ||
2409 | 2009.12.14 06:20 | t/p | 1205 | 0.20 | 1.03175 | 0.00000 | 1.03175 | 7.76 | 20970.14 |
2410 | 2009.12.14 06:20 | close | 1204 | 0.10 | 1.03146 | 0.00000 | 1.03117 | 1.07 | 20971.21 |
2411 | 2009.12.14 06:22 | sell | 1206 | 0.10 | 1.03150 | 0.00000 | 1.03110 | ||
2412 | 2009.12.14 06:27 | sell | 1207 | 0.20 | 1.03168 | 0.00000 | 1.03128 | ||
2413 | 2009.12.14 06:50 | t/p | 1207 | 0.20 | 1.03128 | 0.00000 | 1.03128 | 7.76 | 20978.97 |
2414 | 2009.12.14 06:50 | close | 1206 | 0.10 | 1.03112 | 0.00000 | 1.03110 | 3.69 | 20982.66 |
2415 | 2009.12.14 06:52 | sell | 1208 | 0.10 | 1.03110 | 0.00000 | 1.03070 | ||
2416 | 2009.12.14 06:59 | sell | 1209 | 0.20 | 1.03128 | 0.00000 | 1.03088 | ||
2417 | 2009.12.14 07:02 | sell | 1210 | 0.40 | 1.03151 | 0.00000 | 1.03111 | ||
2418 | 2009.12.14 07:20 | t/p | 1210 | 0.40 | 1.03111 | 0.00000 | 1.03111 | 15.52 | 20998.18 |
2419 | 2009.12.14 07:20 | close | 1209 | 0.20 | 1.03096 | 0.00000 | 1.03088 | 6.21 | 21004.39 |
2420 | 2009.12.14 07:22 | close | 1208 | 0.10 | 1.03110 | 0.00000 | 1.03070 | 0.00 | 21004.39 |
2421 | 2009.12.14 07:25 | sell | 1211 | 0.10 | 1.03090 | 0.00000 | 1.03050 | ||
2422 | 2009.12.14 07:27 | sell | 1212 | 0.20 | 1.03110 | 0.00000 | 1.03070 | ||
2423 | 2009.12.14 07:40 | sell | 1213 | 0.40 | 1.03134 | 0.00000 | 1.03094 | ||
2424 | 2009.12.14 07:45 | sell | 1214 | 0.80 | 1.03157 | 0.00000 | 1.03117 | ||
2425 | 2009.12.14 07:50 | sell | 1215 | 1.60 | 1.03180 | 0.00000 | 1.03140 | ||
2426 | 2009.12.14 08:10 | t/p | 1214 | 0.80 | 1.03117 | 0.00000 | 1.03117 | 31.04 | 21035.43 |
2427 | 2009.12.14 08:10 | t/p | 1215 | 1.60 | 1.03140 | 0.00000 | 1.03140 | 62.08 | 21097.51 |
2428 | 2009.12.14 08:10 | close | 1213 | 0.40 | 1.03105 | 0.00000 | 1.03094 | 11.25 | 21108.76 |
2429 | 2009.12.14 08:12 | close | 1212 | 0.20 | 1.03127 | 0.00000 | 1.03070 | -3.30 | 21105.46 |
2430 | 2009.12.14 08:15 | t/p | 1211 | 0.10 | 1.03050 | 0.00000 | 1.03050 | 3.88 | 21109.34 |
2431 | 2009.12.14 08:15 | sell | 1216 | 0.10 | 1.03027 | 0.00000 | 1.02987 | ||
2432 | 2009.12.14 08:17 | sell | 1217 | 0.20 | 1.03049 | 0.00000 | 1.03009 | ||
2433 | 2009.12.14 08:20 | t/p | 1216 | 0.10 | 1.02987 | 0.00000 | 1.02987 | 3.89 | 21113.23 |
2434 | 2009.12.14 08:20 | t/p | 1217 | 0.20 | 1.03009 | 0.00000 | 1.03009 | 7.77 | 21121.00 |
2435 | 2009.12.14 08:20 | sell | 1218 | 0.10 | 1.02940 | 0.00000 | 1.02900 | ||
2436 | 2009.12.14 08:22 | sell | 1219 | 0.20 | 1.02983 | 0.00000 | 1.02943 | ||
2437 | 2009.12.14 08:27 | sell | 1220 | 0.40 | 1.03027 | 0.00000 | 1.02987 | ||
2438 | 2009.12.14 08:32 | t/p | 1220 | 0.40 | 1.02987 | 0.00000 | 1.02987 | 15.54 | 21136.54 |
2439 | 2009.12.14 08:32 | close | 1219 | 0.20 | 1.02954 | 0.00000 | 1.02943 | 5.63 | 21142.17 |
2440 | 2009.12.14 08:35 | close | 1218 | 0.10 | 1.02965 | 0.00000 | 1.02900 | -2.43 | 21139.74 |
2441 | 2009.12.14 08:37 | sell | 1221 | 0.10 | 1.02929 | 0.00000 | 1.02889 | ||
2442 | 2009.12.14 08:40 | sell | 1222 | 0.20 | 1.02987 | 0.00000 | 1.02947 | ||
2443 | 2009.12.14 08:45 | sell | 1223 | 0.40 | 1.03022 | 0.00000 | 1.02982 | ||
2444 | 2009.12.14 08:50 | sell | 1224 | 0.80 | 1.03057 | 0.00000 | 1.03017 | ||
2445 | 2009.12.14 09:07 | t/p | 1224 | 0.80 | 1.03017 | 0.00000 | 1.03017 | 31.07 | 21170.81 |
2446 | 2009.12.14 09:07 | close | 1223 | 0.40 | 1.02993 | 0.00000 | 1.02982 | 11.26 | 21182.07 |
2447 | 2009.12.14 09:10 | close | 1222 | 0.20 | 1.03128 | 0.00000 | 1.02947 | -27.34 | 21154.73 |
2448 | 2009.12.14 09:12 | close | 1221 | 0.10 | 1.03101 | 0.00000 | 1.02889 | -16.68 | 21138.05 |
2449 | 2009.12.14 09:15 | sell | 1225 | 0.10 | 1.03197 | 0.00000 | 1.03157 | ||
2450 | 2009.12.14 09:20 | sell | 1226 | 0.20 | 1.03278 | 0.00000 | 1.03238 | ||
2451 | 2009.12.14 09:22 | t/p | 1226 | 0.20 | 1.03238 | 0.00000 | 1.03238 | 7.75 | 21145.80 |
2452 | 2009.12.14 09:22 | sell | 1227 | 0.20 | 1.03224 | 0.00000 | 1.03184 | ||
2453 | 2009.12.14 09:25 | sell | 1228 | 0.40 | 1.03251 | 0.00000 | 1.03211 | ||
2454 | 2009.12.14 09:27 | t/p | 1227 | 0.20 | 1.03184 | 0.00000 | 1.03184 | 7.76 | 21153.56 |
2455 | 2009.12.14 09:27 | t/p | 1228 | 0.40 | 1.03211 | 0.00000 | 1.03211 | 15.51 | 21169.07 |
2456 | 2009.12.14 09:27 | close | 1225 | 0.10 | 1.03183 | 0.00000 | 1.03157 | 1.36 | 21170.43 |
2457 | 2009.12.14 09:27 | sell | 1229 | 0.10 | 1.03189 | 0.00000 | 1.03149 | ||
2458 | 2009.12.14 09:32 | sell | 1230 | 0.20 | 1.03239 | 0.00000 | 1.03199 | ||
2459 | 2009.12.14 09:45 | t/p | 1230 | 0.20 | 1.03199 | 0.00000 | 1.03199 | 7.76 | 21178.19 |
2460 | 2009.12.14 09:45 | close | 1229 | 0.10 | 1.03170 | 0.00000 | 1.03149 | 1.84 | 21180.03 |
2461 | 2009.12.14 09:47 | sell | 1231 | 0.10 | 1.03171 | 0.00000 | 1.03131 | ||
2462 | 2009.12.14 09:50 | t/p | 1231 | 0.10 | 1.03131 | 0.00000 | 1.03131 | 3.88 | 21183.91 |
2463 | 2009.12.14 09:50 | sell | 1232 | 0.10 | 1.03102 | 0.00000 | 1.03062 | ||
2464 | 2009.12.14 09:52 | sell | 1233 | 0.20 | 1.03129 | 0.00000 | 1.03089 | ||
2465 | 2009.12.14 09:57 | sell | 1234 | 0.40 | 1.03157 | 0.00000 | 1.03117 | ||
2466 | 2009.12.14 10:07 | sell | 1235 | 0.80 | 1.03179 | 0.00000 | 1.03139 | ||
2467 | 2009.12.14 10:15 | t/p | 1234 | 0.40 | 1.03117 | 0.00000 | 1.03117 | 15.51 | 21199.42 |
2468 | 2009.12.14 10:15 | t/p | 1235 | 0.80 | 1.03139 | 0.00000 | 1.03139 | 31.04 | 21230.46 |
2469 | 2009.12.14 10:15 | close | 1233 | 0.20 | 1.03105 | 0.00000 | 1.03089 | 4.66 | 21235.12 |
2470 | 2009.12.14 10:17 | close | 1232 | 0.10 | 1.03118 | 0.00000 | 1.03062 | -1.55 | 21233.57 |
2471 | 2009.12.14 10:20 | sell | 1236 | 0.10 | 1.03043 | 0.00000 | 1.03003 | ||
2472 | 2009.12.14 10:22 | sell | 1237 | 0.20 | 1.03068 | 0.00000 | 1.03028 | ||
2473 | 2009.12.14 10:27 | sell | 1238 | 0.40 | 1.03092 | 0.00000 | 1.03052 | ||
2474 | 2009.12.14 10:32 | sell | 1239 | 0.80 | 1.03145 | 0.00000 | 1.03105 | ||
2475 | 2009.12.14 10:50 | t/p | 1239 | 0.80 | 1.03105 | 0.00000 | 1.03105 | 31.04 | 21264.61 |
2476 | 2009.12.14 10:50 | close | 1238 | 0.40 | 1.03093 | 0.00000 | 1.03052 | -0.39 | 21264.22 |
2477 | 2009.12.14 10:52 | close | 1237 | 0.20 | 1.03106 | 0.00000 | 1.03028 | -7.37 | 21256.85 |
2478 | 2009.12.14 10:55 | close | 1236 | 0.10 | 1.03100 | 0.00000 | 1.03003 | -5.53 | 21251.32 |
2479 | 2009.12.14 10:57 | sell | 1240 | 0.10 | 1.03106 | 0.00000 | 1.03066 | ||
2480 | 2009.12.14 11:10 | sell | 1241 | 0.20 | 1.03143 | 0.00000 | 1.03103 | ||
2481 | 2009.12.14 11:15 | sell | 1242 | 0.40 | 1.03193 | 0.00000 | 1.03153 | ||
2482 | 2009.12.14 11:20 | sell | 1243 | 0.80 | 1.03243 | 0.00000 | 1.03203 | ||
2483 | 2009.12.14 11:27 | t/p | 1243 | 0.80 | 1.03203 | 0.00000 | 1.03203 | 31.01 | 21282.33 |
2484 | 2009.12.14 11:27 | close | 1242 | 0.40 | 1.03189 | 0.00000 | 1.03153 | 1.55 | 21283.88 |
2485 | 2009.12.14 11:27 | close | 1241 | 0.20 | 1.03192 | 0.00000 | 1.03103 | -9.50 | 21274.38 |
2486 | 2009.12.14 11:30 | close | 1240 | 0.10 | 1.03187 | 0.00000 | 1.03066 | -7.85 | 21266.53 |
2487 | 2009.12.14 11:32 | sell | 1244 | 0.10 | 1.03191 | 0.00000 | 1.03151 | ||
2488 | 2009.12.14 11:35 | sell | 1245 | 0.20 | 1.03209 | 0.00000 | 1.03169 | ||
2489 | 2009.12.14 11:40 | sell | 1246 | 0.40 | 1.03266 | 0.00000 | 1.03226 | ||
2490 | 2009.12.14 11:45 | sell | 1247 | 0.80 | 1.03322 | 0.00000 | 1.03282 | ||
2491 | 2009.12.14 11:50 | sell | 1248 | 1.60 | 1.03378 | 0.00000 | 1.03338 | ||
2492 | 2009.12.14 11:57 | t/p | 1248 | 1.60 | 1.03338 | 0.00000 | 1.03338 | 61.95 | 21328.48 |
2493 | 2009.12.14 11:57 | close | 1247 | 0.80 | 1.03316 | 0.00000 | 1.03282 | 4.65 | 21333.13 |
2494 | 2009.12.14 11:59 | close | 1246 | 0.40 | 1.03380 | 0.00000 | 1.03226 | -44.11 | 21289.02 |
2495 | 2009.12.14 12:00 | close | 1245 | 0.20 | 1.03378 | 0.00000 | 1.03169 | -32.70 | 21256.32 |
2496 | 2009.12.14 12:02 | close | 1244 | 0.10 | 1.03372 | 0.00000 | 1.03151 | -17.51 | 21238.81 |
2497 | 2009.12.14 12:10 | sell | 1249 | 0.10 | 1.03332 | 0.00000 | 1.03292 | ||
2498 | 2009.12.14 12:20 | t/p | 1249 | 0.10 | 1.03292 | 0.00000 | 1.03292 | 3.87 | 21242.68 |
2499 | 2009.12.14 12:20 | sell | 1250 | 0.10 | 1.03269 | 0.00000 | 1.03229 | ||
2500 | 2009.12.14 12:22 | sell | 1251 | 0.20 | 1.03287 | 0.00000 | 1.03247 | ||
2501 | 2009.12.14 12:27 | sell | 1252 | 0.40 | 1.03305 | 0.00000 | 1.03265 | ||
2502 | 2009.12.14 12:27 | sell | 1253 | 0.80 | 1.03353 | 0.00000 | 1.03313 | ||
2503 | 2009.12.14 12:32 | sell | 1254 | 1.60 | 1.03423 | 0.00000 | 1.03383 | ||
2504 | 2009.12.14 12:45 | t/p | 1254 | 1.60 | 1.03383 | 0.00000 | 1.03383 | 61.92 | 21304.60 |
2505 | 2009.12.14 12:45 | close | 1253 | 0.80 | 1.03355 | 0.00000 | 1.03313 | -1.55 | 21303.05 |
2506 | 2009.12.14 12:47 | close | 1252 | 0.40 | 1.03368 | 0.00000 | 1.03265 | -24.38 | 21278.67 |
2507 | 2009.12.14 12:50 | close | 1251 | 0.20 | 1.03301 | 0.00000 | 1.03247 | -2.71 | 21275.96 |
2508 | 2009.12.14 12:52 | close | 1250 | 0.10 | 1.03328 | 0.00000 | 1.03229 | -5.71 | 21270.25 |
2509 | 2009.12.14 12:55 | sell | 1255 | 0.10 | 1.03301 | 0.00000 | 1.03261 | ||
2510 | 2009.12.14 12:57 | sell | 1256 | 0.20 | 1.03342 | 0.00000 | 1.03302 | ||
2511 | 2009.12.14 13:15 | t/p | 1256 | 0.20 | 1.03302 | 0.00000 | 1.03302 | 7.74 | 21277.99 |
2512 | 2009.12.14 13:15 | close | 1255 | 0.10 | 1.03265 | 0.00000 | 1.03261 | 3.49 | 21281.48 |
2513 | 2009.12.14 13:17 | buy | 1257 | 0.10 | 1.03280 | 0.00000 | 1.03320 | ||
2514 | 2009.12.14 13:20 | buy | 1258 | 0.20 | 1.03205 | 0.00000 | 1.03245 | ||
2515 | 2009.12.14 13:27 | t/p | 1258 | 0.20 | 1.03245 | 0.00000 | 1.03245 | 7.74 | 21289.22 |
2516 | 2009.12.14 13:27 | close | 1257 | 0.10 | 1.03252 | 0.00000 | 1.03320 | -2.71 | 21286.51 |
2517 | 2009.12.14 13:27 | buy | 1259 | 0.10 | 1.03242 | 0.00000 | 1.03282 | ||
2518 | 2009.12.14 13:32 | buy | 1260 | 0.20 | 1.03222 | 0.00000 | 1.03262 | ||
2519 | 2009.12.14 13:45 | t/p | 1260 | 0.20 | 1.03262 | 0.00000 | 1.03262 | 7.74 | 21294.25 |
2520 | 2009.12.14 13:45 | close | 1259 | 0.10 | 1.03275 | 0.00000 | 1.03282 | 3.20 | 21297.45 |
2521 | 2009.12.14 13:47 | buy | 1261 | 0.10 | 1.03279 | 0.00000 | 1.03319 | ||
2522 | 2009.12.14 14:15 | buy | 1262 | 0.20 | 1.03262 | 0.00000 | 1.03302 | ||
2523 | 2009.12.14 14:20 | buy | 1263 | 0.40 | 1.03227 | 0.00000 | 1.03267 | ||
2524 | 2009.12.14 14:30 | t/p | 1263 | 0.40 | 1.03267 | 0.00000 | 1.03267 | 15.49 | 21312.94 |
2525 | 2009.12.14 14:30 | close | 1262 | 0.20 | 1.03278 | 0.00000 | 1.03302 | 3.10 | 21316.04 |
2526 | 2009.12.14 14:32 | close | 1261 | 0.10 | 1.03285 | 0.00000 | 1.03319 | 0.58 | 21316.62 |
2527 | 2009.12.14 14:35 | buy | 1264 | 0.10 | 1.03307 | 0.00000 | 1.03347 | ||
2528 | 2009.12.14 14:37 | buy | 1265 | 0.20 | 1.03289 | 0.00000 | 1.03329 | ||
2529 | 2009.12.14 14:45 | t/p | 1264 | 0.10 | 1.03347 | 0.00000 | 1.03347 | 3.87 | 21320.49 |
2530 | 2009.12.14 14:45 | t/p | 1265 | 0.20 | 1.03329 | 0.00000 | 1.03329 | 7.74 | 21328.23 |
2531 | 2009.12.14 14:45 | buy | 1266 | 0.10 | 1.03362 | 0.00000 | 1.03402 | ||
2532 | 2009.12.14 14:59 | buy | 1267 | 0.20 | 1.03318 | 0.00000 | 1.03358 | ||
2533 | 2009.12.14 15:10 | buy | 1268 | 0.40 | 1.03280 | 0.00000 | 1.03320 | ||
2534 | 2009.12.14 15:15 | buy | 1269 | 0.80 | 1.03241 | 0.00000 | 1.03281 | ||
2535 | 2009.12.14 15:20 | buy | 1270 | 1.60 | 1.03190 | 0.00000 | 1.03230 | ||
2536 | 2009.12.14 15:45 | t/p | 1270 | 1.60 | 1.03230 | 0.00000 | 1.03230 | 61.99 | 21390.22 |
2537 | 2009.12.14 15:45 | close | 1269 | 0.80 | 1.03237 | 0.00000 | 1.03281 | -3.10 | 21387.12 |
2538 | 2009.12.14 15:47 | close | 1268 | 0.40 | 1.03228 | 0.00000 | 1.03320 | -20.15 | 21366.97 |
2539 | 2009.12.14 15:50 | close | 1267 | 0.20 | 1.03262 | 0.00000 | 1.03358 | -10.85 | 21356.12 |
2540 | 2009.12.14 15:52 | close | 1266 | 0.10 | 1.03245 | 0.00000 | 1.03402 | -11.33 | 21344.79 |
2541 | 2009.12.14 15:55 | buy | 1271 | 0.10 | 1.03267 | 0.00000 | 1.03307 | ||
2542 | 2009.12.14 15:57 | buy | 1272 | 0.20 | 1.03241 | 0.00000 | 1.03281 | ||
2543 | 2009.12.14 15:59 | buy | 1273 | 0.40 | 1.03215 | 0.00000 | 1.03255 | ||
2544 | 2009.12.14 16:15 | t/p | 1273 | 0.40 | 1.03255 | 0.00000 | 1.03255 | 15.49 | 21360.28 |
2545 | 2009.12.14 16:15 | close | 1272 | 0.20 | 1.03268 | 0.00000 | 1.03281 | 5.23 | 21365.51 |
2546 | 2009.12.14 16:17 | close | 1271 | 0.10 | 1.03258 | 0.00000 | 1.03307 | -0.87 | 21364.64 |
2547 | 2009.12.14 16:20 | buy | 1274 | 0.10 | 1.03311 | 0.00000 | 1.03351 | ||
2548 | 2009.12.14 16:22 | buy | 1275 | 0.20 | 1.03291 | 0.00000 | 1.03331 | ||
2549 | 2009.12.14 16:27 | buy | 1276 | 0.40 | 1.03271 | 0.00000 | 1.03311 | ||
2550 | 2009.12.14 16:40 | buy | 1277 | 0.80 | 1.03247 | 0.00000 | 1.03287 | ||
2551 | 2009.12.14 16:45 | buy | 1278 | 1.60 | 1.03195 | 0.00000 | 1.03235 | ||
2552 | 2009.12.14 16:50 | buy | 1279 | 3.20 | 1.03127 | 0.00000 | 1.03167 | ||
2553 | 2009.12.14 16:57 | t/p | 1279 | 3.20 | 1.03167 | 0.00000 | 1.03167 | 124.05 | 21488.69 |
2554 | 2009.12.14 16:57 | close | 1278 | 1.60 | 1.03182 | 0.00000 | 1.03235 | -20.16 | 21468.53 |
2555 | 2009.12.14 16:59 | close | 1277 | 0.80 | 1.03139 | 0.00000 | 1.03287 | -83.77 | 21384.76 |
2556 | 2009.12.14 17:00 | close | 1276 | 0.40 | 1.03145 | 0.00000 | 1.03311 | -48.86 | 21335.90 |
2557 | 2009.12.14 17:02 | close | 1275 | 0.20 | 1.03148 | 0.00000 | 1.03331 | -27.73 | 21308.17 |
2558 | 2009.12.14 17:05 | close | 1274 | 0.10 | 1.03162 | 0.00000 | 1.03351 | -14.44 | 21293.73 |
2559 | 2009.12.14 17:07 | sell | 1280 | 0.10 | 1.03133 | 0.00000 | 1.03093 | ||
2560 | 2009.12.14 17:10 | sell | 1281 | 0.20 | 1.03206 | 0.00000 | 1.03166 | ||
2561 | 2009.12.14 17:15 | sell | 1282 | 0.40 | 1.03249 | 0.00000 | 1.03209 | ||
2562 | 2009.12.14 17:20 | sell | 1283 | 0.80 | 1.03293 | 0.00000 | 1.03253 | ||
2563 | 2009.12.14 17:27 | t/p | 1283 | 0.80 | 1.03253 | 0.00000 | 1.03253 | 31.00 | 21324.73 |
2564 | 2009.12.14 17:27 | close | 1282 | 0.40 | 1.03248 | 0.00000 | 1.03209 | 0.39 | 21325.12 |
2565 | 2009.12.14 17:27 | close | 1281 | 0.20 | 1.03249 | 0.00000 | 1.03166 | -8.33 | 21316.79 |
2566 | 2009.12.14 17:30 | close | 1280 | 0.10 | 1.03250 | 0.00000 | 1.03093 | -11.33 | 21305.46 |
2567 | 2009.12.14 17:32 | sell | 1284 | 0.10 | 1.03271 | 0.00000 | 1.03231 | ||
2568 | 2009.12.14 17:45 | t/p | 1284 | 0.10 | 1.03231 | 0.00000 | 1.03231 | 3.87 | 21309.33 |
2569 | 2009.12.14 17:45 | sell | 1285 | 0.10 | 1.03214 | 0.00000 | 1.03174 | ||
2570 | 2009.12.14 18:20 | t/p | 1285 | 0.10 | 1.03174 | 0.00000 | 1.03174 | 3.88 | 21313.21 |
2571 | 2009.12.14 18:20 | sell | 1286 | 0.10 | 1.03132 | 0.00000 | 1.03092 | ||
2572 | 2009.12.14 18:22 | sell | 1287 | 0.20 | 1.03147 | 0.00000 | 1.03107 | ||
2573 | 2009.12.14 18:27 | sell | 1288 | 0.40 | 1.03167 | 0.00000 | 1.03127 | ||
2574 | 2009.12.14 18:50 | t/p | 1287 | 0.20 | 1.03107 | 0.00000 | 1.03107 | 7.76 | 21320.97 |
2575 | 2009.12.14 18:50 | t/p | 1288 | 0.40 | 1.03127 | 0.00000 | 1.03127 | 15.52 | 21336.49 |
2576 | 2009.12.14 18:50 | close | 1286 | 0.10 | 1.03097 | 0.00000 | 1.03092 | 3.39 | 21339.88 |
2577 | 2009.12.14 18:52 | sell | 1289 | 0.10 | 1.03099 | 0.00000 | 1.03059 | ||
2578 | 2009.12.14 18:57 | sell | 1290 | 0.20 | 1.03115 | 0.00000 | 1.03075 | ||
2579 | 2009.12.14 18:59 | sell | 1291 | 0.40 | 1.03152 | 0.00000 | 1.03112 | ||
2580 | 2009.12.14 19:03 | sell | 1292 | 0.80 | 1.03178 | 0.00000 | 1.03138 | ||
2581 | 2009.12.14 19:10 | sell | 1293 | 1.60 | 1.03193 | 0.00000 | 1.03153 | ||
2582 | 2009.12.14 19:16 | sell | 1294 | 3.20 | 1.03208 | 0.00000 | 1.03168 | ||
2583 | 2009.12.14 19:37 | t/p | 1294 | 3.20 | 1.03168 | 0.00000 | 1.03168 | 124.07 | 21463.95 |
2584 | 2009.12.14 19:37 | close | 1293 | 1.60 | 1.03165 | 0.00000 | 1.03153 | 43.43 | 21507.38 |
2585 | 2009.12.14 19:40 | close | 1292 | 0.80 | 1.03198 | 0.00000 | 1.03138 | -15.50 | 21491.88 |
2586 | 2009.12.14 19:42 | close | 1291 | 0.40 | 1.03191 | 0.00000 | 1.03112 | -15.12 | 21476.76 |
2587 | 2009.12.14 19:45 | close | 1290 | 0.20 | 1.03217 | 0.00000 | 1.03075 | -19.76 | 21457.00 |
2588 | 2009.12.14 19:47 | close | 1289 | 0.10 | 1.03211 | 0.00000 | 1.03059 | -10.85 | 21446.15 |
2589 | 2009.12.14 19:50 | sell | 1295 | 0.10 | 1.03224 | 0.00000 | 1.03184 | ||
2590 | 2009.12.14 20:50 | t/p | 1295 | 0.10 | 1.03184 | 0.00000 | 1.03184 | 3.88 | 21450.03 |
2591 | 2009.12.14 20:50 | sell | 1296 | 0.10 | 1.03164 | 0.00000 | 1.03124 | ||
2592 | 2009.12.14 20:57 | sell | 1297 | 0.20 | 1.03189 | 0.00000 | 1.03149 | ||
2593 | 2009.12.14 21:15 | sell | 1298 | 0.40 | 1.03205 | 0.00000 | 1.03165 | ||
2594 | 2009.12.14 21:20 | sell | 1299 | 0.80 | 1.03229 | 0.00000 | 1.03189 | ||
2595 | 2009.12.14 22:15 | t/p | 1299 | 0.80 | 1.03189 | 0.00000 | 1.03189 | 31.01 | 21481.04 |
2596 | 2009.12.14 22:15 | close | 1298 | 0.40 | 1.03183 | 0.00000 | 1.03165 | 8.53 | 21489.57 |
2597 | 2009.12.14 22:17 | close | 1297 | 0.20 | 1.03189 | 0.00000 | 1.03149 | 0.00 | 21489.57 |
2598 | 2009.12.14 22:20 | close | 1296 | 0.10 | 1.03161 | 0.00000 | 1.03124 | 0.29 | 21489.86 |
2599 | 2009.12.14 22:22 | sell | 1300 | 0.10 | 1.03159 | 0.00000 | 1.03119 | ||
2600 | 2009.12.14 23:07 | t/p | 1300 | 0.10 | 1.03119 | 0.00000 | 1.03119 | 3.88 | 21493.74 |
2601 | 2009.12.14 23:07 | sell | 1301 | 0.10 | 1.03098 | 0.00000 | 1.03058 | ||
2602 | 2009.12.14 23:10 | sell | 1302 | 0.20 | 1.03143 | 0.00000 | 1.03103 | ||
2603 | 2009.12.14 23:15 | sell | 1303 | 0.40 | 1.03171 | 0.00000 | 1.03131 | ||
2604 | 2009.12.14 23:20 | sell | 1304 | 0.80 | 1.03198 | 0.00000 | 1.03158 | ||
2605 | 2009.12.14 23:32 | sell | 1305 | 1.60 | 1.03218 | 0.00000 | 1.03178 | ||
2606 | 2009.12.14 23:50 | t/p | 1305 | 1.60 | 1.03178 | 0.00000 | 1.03178 | 62.03 | 21555.77 |
2607 | 2009.12.14 23:50 | close | 1304 | 0.80 | 1.03175 | 0.00000 | 1.03158 | 17.83 | 21573.60 |
2608 | 2009.12.14 23:52 | close | 1303 | 0.40 | 1.03186 | 0.00000 | 1.03131 | -5.81 | 21567.79 |
2609 | 2009.12.14 23:55 | close | 1302 | 0.20 | 1.03181 | 0.00000 | 1.03103 | -7.37 | 21560.42 |
2610 | 2009.12.14 23:57 | close | 1301 | 0.10 | 1.03198 | 0.00000 | 1.03058 | -9.69 | 21550.73 |
2611 | 2009.12.14 23:59 | sell | 1306 | 0.10 | 1.03171 | 0.00000 | 1.03131 | ||
2612 | 2009.12.15 00:20 | t/p | 1306 | 0.10 | 1.03131 | 0.00000 | 1.03131 | 3.80 | 21554.53 |
2613 | 2009.12.15 00:20 | sell | 1307 | 0.10 | 1.03105 | 0.00000 | 1.03065 | ||
2614 | 2009.12.15 00:27 | sell | 1308 | 0.20 | 1.03133 | 0.00000 | 1.03093 | ||
2615 | 2009.12.15 00:32 | sell | 1309 | 0.40 | 1.03173 | 0.00000 | 1.03133 | ||
2616 | 2009.12.15 01:45 | sell | 1310 | 0.80 | 1.03205 | 0.00000 | 1.03165 | ||
2617 | 2009.12.15 01:50 | sell | 1311 | 1.60 | 1.03228 | 0.00000 | 1.03188 | ||
2618 | 2009.12.15 02:50 | sell | 1312 | 3.20 | 1.03247 | 0.00000 | 1.03207 | ||
2619 | 2009.12.15 03:15 | sell | 1313 | 6.40 | 1.03278 | 0.00000 | 1.03238 | ||
2620 | 2009.12.15 03:20 | sell | 1314 | 12.80 | 1.03303 | 0.00000 | 1.03263 | ||
2621 | 2009.12.15 03:27 | close | 1314 | 12.80 | 1.03274 | 0.00000 | 1.03263 | 359.43 | 21913.96 |
2622 | 2009.12.15 03:30 | close | 1313 | 6.40 | 1.03272 | 0.00000 | 1.03238 | 37.18 | 21951.14 |
2623 | 2009.12.15 03:32 | close | 1312 | 3.20 | 1.03285 | 0.00000 | 1.03207 | -117.73 | 21833.41 |
2624 | 2009.12.15 03:35 | close | 1311 | 1.60 | 1.03281 | 0.00000 | 1.03188 | -82.11 | 21751.30 |
2625 | 2009.12.15 03:37 | close | 1310 | 0.80 | 1.03289 | 0.00000 | 1.03165 | -65.06 | 21686.24 |
2626 | 2009.12.15 03:40 | close | 1309 | 0.40 | 1.03273 | 0.00000 | 1.03133 | -38.73 | 21647.51 |
2627 | 2009.12.15 03:42 | close | 1308 | 0.20 | 1.03277 | 0.00000 | 1.03093 | -27.89 | 21619.62 |
2628 | 2009.12.15 03:45 | close | 1307 | 0.10 | 1.03262 | 0.00000 | 1.03065 | -15.20 | 21604.42 |
2629 | 2009.12.15 03:47 | buy | 1315 | 0.10 | 1.03266 | 0.00000 | 1.03306 | ||
2630 | 2009.12.15 03:50 | buy | 1316 | 0.20 | 1.03246 | 0.00000 | 1.03286 | ||
2631 | 2009.12.15 05:15 | buy | 1317 | 0.40 | 1.03230 | 0.00000 | 1.03270 | ||
2632 | 2009.12.15 05:20 | buy | 1318 | 0.80 | 1.03210 | 0.00000 | 1.03250 | ||
2633 | 2009.12.15 05:37 | buy | 1319 | 1.60 | 1.03195 | 0.00000 | 1.03235 | ||
2634 | 2009.12.15 05:45 | t/p | 1319 | 1.60 | 1.03235 | 0.00000 | 1.03235 | 61.99 | 21666.41 |
2635 | 2009.12.15 05:45 | close | 1318 | 0.80 | 1.03236 | 0.00000 | 1.03250 | 20.15 | 21686.56 |
2636 | 2009.12.15 05:47 | close | 1317 | 0.40 | 1.03229 | 0.00000 | 1.03270 | -0.39 | 21686.17 |
2637 | 2009.12.15 05:50 | close | 1316 | 0.20 | 1.03256 | 0.00000 | 1.03286 | 1.94 | 21688.11 |
2638 | 2009.12.15 05:52 | close | 1315 | 0.10 | 1.03243 | 0.00000 | 1.03306 | -2.23 | 21685.88 |
2639 | 2009.12.15 05:55 | buy | 1320 | 0.10 | 1.03262 | 0.00000 | 1.03302 | ||
2640 | 2009.12.15 05:57 | buy | 1321 | 0.20 | 1.03242 | 0.00000 | 1.03282 | ||
2641 | 2009.12.15 06:15 | t/p | 1320 | 0.10 | 1.03302 | 0.00000 | 1.03302 | 3.88 | 21689.76 |
2642 | 2009.12.15 06:15 | t/p | 1321 | 0.20 | 1.03282 | 0.00000 | 1.03282 | 7.74 | 21697.50 |
2643 | 2009.12.15 06:15 | buy | 1322 | 0.10 | 1.03323 | 0.00000 | 1.03363 | ||
2644 | 2009.12.15 06:45 | t/p | 1322 | 0.10 | 1.03363 | 0.00000 | 1.03363 | 3.87 | 21701.37 |
2645 | 2009.12.15 06:45 | buy | 1323 | 0.10 | 1.03378 | 0.00000 | 1.03418 | ||
2646 | 2009.12.15 06:59 | buy | 1324 | 0.20 | 1.03357 | 0.00000 | 1.03397 | ||
2647 | 2009.12.15 07:02 | buy | 1325 | 0.40 | 1.03315 | 0.00000 | 1.03355 | ||
2648 | 2009.12.15 07:10 | t/p | 1325 | 0.40 | 1.03355 | 0.00000 | 1.03355 | 15.48 | 21716.85 |
2649 | 2009.12.15 07:10 | close | 1324 | 0.20 | 1.03355 | 0.00000 | 1.03397 | -0.39 | 21716.46 |
2650 | 2009.12.15 07:12 | close | 1323 | 0.10 | 1.03342 | 0.00000 | 1.03418 | -3.48 | 21712.98 |
2651 | 2009.12.15 07:15 | buy | 1326 | 0.10 | 1.03407 | 0.00000 | 1.03447 | ||
2652 | 2009.12.15 07:40 | buy | 1327 | 0.20 | 1.03389 | 0.00000 | 1.03429 | ||
2653 | 2009.12.15 07:45 | buy | 1328 | 0.40 | 1.03367 | 0.00000 | 1.03407 | ||
2654 | 2009.12.15 07:50 | buy | 1329 | 0.80 | 1.03336 | 0.00000 | 1.03376 | ||
2655 | 2009.12.15 08:10 | buy | 1330 | 1.60 | 1.03291 | 0.00000 | 1.03331 | ||
2656 | 2009.12.15 08:16 | buy | 1331 | 3.20 | 1.03244 | 0.00000 | 1.03284 | ||
2657 | 2009.12.15 08:33 | t/p | 1329 | 0.80 | 1.03376 | 0.00000 | 1.03376 | 30.95 | 21743.93 |
2658 | 2009.12.15 08:33 | t/p | 1330 | 1.60 | 1.03331 | 0.00000 | 1.03331 | 61.90 | 21805.83 |
2659 | 2009.12.15 08:33 | t/p | 1331 | 3.20 | 1.03284 | 0.00000 | 1.03284 | 123.81 | 21929.64 |
2660 | 2009.12.15 08:33 | close | 1328 | 0.40 | 1.03388 | 0.00000 | 1.03407 | 8.12 | 21937.76 |
2661 | 2009.12.15 08:36 | close | 1327 | 0.20 | 1.03364 | 0.00000 | 1.03429 | -4.84 | 21932.92 |
2662 | 2009.12.15 08:40 | t/p | 1326 | 0.10 | 1.03447 | 0.00000 | 1.03447 | 3.87 | 21936.79 |
2663 | 2009.12.15 08:40 | buy | 1332 | 0.10 | 1.03475 | 0.00000 | 1.03515 | ||
2664 | 2009.12.15 08:43 | buy | 1333 | 0.20 | 1.03450 | 0.00000 | 1.03490 | ||
2665 | 2009.12.15 08:46 | t/p | 1332 | 0.10 | 1.03515 | 0.00000 | 1.03515 | 3.86 | 21940.65 |
2666 | 2009.12.15 08:46 | t/p | 1333 | 0.20 | 1.03490 | 0.00000 | 1.03490 | 7.72 | 21948.37 |
2667 | 2009.12.15 08:46 | buy | 1334 | 0.10 | 1.03549 | 0.00000 | 1.03589 | ||
2668 | 2009.12.15 08:50 | buy | 1335 | 0.20 | 1.03500 | 0.00000 | 1.03540 | ||
2669 | 2009.12.15 08:56 | buy | 1336 | 0.40 | 1.03450 | 0.00000 | 1.03490 | ||
2670 | 2009.12.15 08:59 | t/p | 1336 | 0.40 | 1.03490 | 0.00000 | 1.03490 | 15.45 | 21963.82 |
2671 | 2009.12.15 09:03 | t/p | 1334 | 0.10 | 1.03589 | 0.00000 | 1.03589 | 3.86 | 21967.68 |
2672 | 2009.12.15 09:03 | t/p | 1335 | 0.20 | 1.03540 | 0.00000 | 1.03540 | 7.71 | 21975.39 |
2673 | 2009.12.15 09:03 | buy | 1337 | 0.10 | 1.03709 | 0.00000 | 1.03749 | ||
2674 | 2009.12.15 09:06 | buy | 1338 | 0.20 | 1.03675 | 0.00000 | 1.03715 | ||
2675 | 2009.12.15 09:10 | t/p | 1337 | 0.10 | 1.03749 | 0.00000 | 1.03749 | 3.86 | 21979.25 |
2676 | 2009.12.15 09:10 | t/p | 1338 | 0.20 | 1.03715 | 0.00000 | 1.03715 | 7.71 | 21986.96 |
2677 | 2009.12.15 09:10 | buy | 1339 | 0.10 | 1.03810 | 0.00000 | 1.03850 | ||
2678 | 2009.12.15 09:13 | buy | 1340 | 0.20 | 1.03776 | 0.00000 | 1.03816 | ||
2679 | 2009.12.15 09:16 | t/p | 1339 | 0.10 | 1.03850 | 0.00000 | 1.03850 | 3.85 | 21990.81 |
2680 | 2009.12.15 09:16 | t/p | 1340 | 0.20 | 1.03816 | 0.00000 | 1.03816 | 7.70 | 21998.51 |
2681 | 2009.12.15 09:16 | buy | 1341 | 0.10 | 1.03911 | 0.00000 | 1.03951 | ||
2682 | 2009.12.15 09:20 | buy | 1342 | 0.20 | 1.03844 | 0.00000 | 1.03884 | ||
2683 | 2009.12.15 09:26 | buy | 1343 | 0.40 | 1.03776 | 0.00000 | 1.03816 | ||
2684 | 2009.12.15 09:26 | t/p | 1342 | 0.20 | 1.03884 | 0.00000 | 1.03884 | 7.70 | 22006.21 |
2685 | 2009.12.15 09:26 | t/p | 1343 | 0.40 | 1.03816 | 0.00000 | 1.03816 | 15.40 | 22021.61 |
2686 | 2009.12.15 09:26 | close | 1341 | 0.10 | 1.03885 | 0.00000 | 1.03951 | -2.50 | 22019.11 |
2687 | 2009.12.15 09:30 | buy | 1344 | 0.10 | 1.03897 | 0.00000 | 1.03937 | ||
2688 | 2009.12.15 09:45 | buy | 1345 | 0.20 | 1.03874 | 0.00000 | 1.03914 | ||
2689 | 2009.12.15 09:50 | buy | 1346 | 0.40 | 1.03836 | 0.00000 | 1.03876 | ||
2690 | 2009.12.15 10:07 | buy | 1347 | 0.80 | 1.03806 | 0.00000 | 1.03846 | ||
2691 | 2009.12.15 10:10 | t/p | 1346 | 0.40 | 1.03876 | 0.00000 | 1.03876 | 15.40 | 22034.51 |
2692 | 2009.12.15 10:10 | t/p | 1347 | 0.80 | 1.03846 | 0.00000 | 1.03846 | 30.81 | 22065.32 |
2693 | 2009.12.15 10:10 | close | 1345 | 0.20 | 1.03887 | 0.00000 | 1.03914 | 2.50 | 22067.82 |
2694 | 2009.12.15 10:12 | close | 1344 | 0.10 | 1.03868 | 0.00000 | 1.03937 | -2.79 | 22065.03 |
2695 | 2009.12.15 10:15 | buy | 1348 | 0.10 | 1.03956 | 0.00000 | 1.03996 | ||
2696 | 2009.12.15 10:17 | buy | 1349 | 0.20 | 1.03937 | 0.00000 | 1.03977 | ||
2697 | 2009.12.15 10:20 | t/p | 1348 | 0.10 | 1.03996 | 0.00000 | 1.03996 | 3.84 | 22068.87 |
2698 | 2009.12.15 10:20 | t/p | 1349 | 0.20 | 1.03977 | 0.00000 | 1.03977 | 7.69 | 22076.56 |
2699 | 2009.12.15 10:20 | buy | 1350 | 0.10 | 1.04012 | 0.00000 | 1.04052 | ||
2700 | 2009.12.15 10:22 | buy | 1351 | 0.20 | 1.03975 | 0.00000 | 1.04015 | ||
2701 | 2009.12.15 10:27 | buy | 1352 | 0.40 | 1.03937 | 0.00000 | 1.03977 | ||
2702 | 2009.12.15 10:27 | t/p | 1352 | 0.40 | 1.03977 | 0.00000 | 1.03977 | 15.38 | 22091.94 |
2703 | 2009.12.15 10:32 | t/p | 1350 | 0.10 | 1.04052 | 0.00000 | 1.04052 | 3.85 | 22095.79 |
2704 | 2009.12.15 10:32 | t/p | 1351 | 0.20 | 1.04015 | 0.00000 | 1.04015 | 7.68 | 22103.47 |
2705 | 2009.12.15 10:32 | buy | 1353 | 0.10 | 1.04087 | 0.00000 | 1.04127 | ||
2706 | 2009.12.15 10:35 | buy | 1354 | 0.20 | 1.04070 | 0.00000 | 1.04110 | ||
2707 | 2009.12.15 10:40 | buy | 1355 | 0.40 | 1.04034 | 0.00000 | 1.04074 | ||
2708 | 2009.12.15 10:45 | buy | 1356 | 0.80 | 1.03982 | 0.00000 | 1.04022 | ||
2709 | 2009.12.15 10:50 | buy | 1357 | 1.60 | 1.03911 | 0.00000 | 1.03951 | ||
2710 | 2009.12.15 10:57 | t/p | 1357 | 1.60 | 1.03951 | 0.00000 | 1.03951 | 61.56 | 22165.03 |
2711 | 2009.12.15 10:57 | close | 1356 | 0.80 | 1.03969 | 0.00000 | 1.04022 | -10.00 | 22155.03 |
2712 | 2009.12.15 10:59 | close | 1355 | 0.40 | 1.03985 | 0.00000 | 1.04074 | -18.85 | 22136.18 |
2713 | 2009.12.15 11:00 | close | 1354 | 0.20 | 1.03986 | 0.00000 | 1.04110 | -16.16 | 22120.02 |
2714 | 2009.12.15 11:02 | close | 1353 | 0.10 | 1.04084 | 0.00000 | 1.04127 | -0.29 | 22119.73 |
2715 | 2009.12.15 11:05 | buy | 1358 | 0.10 | 1.04081 | 0.00000 | 1.04121 | ||
2716 | 2009.12.15 11:10 | buy | 1359 | 0.20 | 1.04047 | 0.00000 | 1.04087 | ||
2717 | 2009.12.15 11:15 | buy | 1360 | 0.40 | 1.03997 | 0.00000 | 1.04037 | ||
2718 | 2009.12.15 11:20 | buy | 1361 | 0.80 | 1.03930 | 0.00000 | 1.03970 | ||
2719 | 2009.12.15 11:27 | t/p | 1361 | 0.80 | 1.03970 | 0.00000 | 1.03970 | 30.77 | 22150.50 |
2720 | 2009.12.15 11:27 | close | 1360 | 0.40 | 1.03984 | 0.00000 | 1.04037 | -5.00 | 22145.50 |
2721 | 2009.12.15 11:27 | close | 1359 | 0.20 | 1.03935 | 0.00000 | 1.04087 | -21.55 | 22123.95 |
2722 | 2009.12.15 11:30 | close | 1358 | 0.10 | 1.03934 | 0.00000 | 1.04121 | -14.14 | 22109.81 |
2723 | 2009.12.15 11:32 | buy | 1362 | 0.10 | 1.03942 | 0.00000 | 1.03982 | ||
2724 | 2009.12.15 11:45 | t/p | 1362 | 0.10 | 1.03982 | 0.00000 | 1.03982 | 3.84 | 22113.65 |
2725 | 2009.12.15 11:45 | buy | 1363 | 0.10 | 1.04024 | 0.00000 | 1.04064 | ||
2726 | 2009.12.15 11:59 | buy | 1364 | 0.20 | 1.03965 | 0.00000 | 1.04005 | ||
2727 | 2009.12.15 12:07 | buy | 1365 | 0.40 | 1.03950 | 0.00000 | 1.03990 | ||
2728 | 2009.12.15 12:10 | t/p | 1365 | 0.40 | 1.03990 | 0.00000 | 1.03990 | 15.39 | 22129.04 |
2729 | 2009.12.15 12:15 | t/p | 1364 | 0.20 | 1.04005 | 0.00000 | 1.04005 | 7.69 | 22136.73 |
2730 | 2009.12.15 12:15 | close | 1363 | 0.10 | 1.04030 | 0.00000 | 1.04064 | 0.58 | 22137.31 |
2731 | 2009.12.15 12:17 | buy | 1366 | 0.10 | 1.04031 | 0.00000 | 1.04071 | ||
2732 | 2009.12.15 12:27 | buy | 1367 | 0.20 | 1.03977 | 0.00000 | 1.04017 | ||
2733 | 2009.12.15 12:40 | buy | 1368 | 0.40 | 1.03958 | 0.00000 | 1.03998 | ||
2734 | 2009.12.15 12:45 | buy | 1369 | 0.80 | 1.03935 | 0.00000 | 1.03975 | ||
2735 | 2009.12.15 12:50 | buy | 1370 | 1.60 | 1.03905 | 0.00000 | 1.03945 | ||
2736 | 2009.12.15 12:59 | t/p | 1370 | 1.60 | 1.03945 | 0.00000 | 1.03945 | 61.57 | 22198.88 |
2737 | 2009.12.15 12:59 | close | 1369 | 0.80 | 1.03953 | 0.00000 | 1.03975 | 13.85 | 22212.73 |
2738 | 2009.12.15 13:00 | close | 1368 | 0.40 | 1.03951 | 0.00000 | 1.03998 | -2.69 | 22210.04 |
2739 | 2009.12.15 13:02 | close | 1367 | 0.20 | 1.03930 | 0.00000 | 1.04017 | -9.04 | 22201.00 |
2740 | 2009.12.15 13:05 | close | 1366 | 0.10 | 1.03946 | 0.00000 | 1.04071 | -8.18 | 22192.82 |
2741 | 2009.12.15 13:07 | buy | 1371 | 0.10 | 1.03926 | 0.00000 | 1.03966 | ||
2742 | 2009.12.15 13:10 | t/p | 1371 | 0.10 | 1.03966 | 0.00000 | 1.03966 | 3.85 | 22196.67 |
2743 | 2009.12.15 13:10 | buy | 1372 | 0.10 | 1.04009 | 0.00000 | 1.04049 | ||
2744 | 2009.12.15 13:12 | buy | 1373 | 0.20 | 1.03993 | 0.00000 | 1.04033 | ||
2745 | 2009.12.15 13:15 | t/p | 1373 | 0.20 | 1.04033 | 0.00000 | 1.04033 | 7.69 | 22204.36 |
2746 | 2009.12.15 13:20 | t/p | 1372 | 0.10 | 1.04049 | 0.00000 | 1.04049 | 3.84 | 22208.20 |
2747 | 2009.12.15 13:20 | buy | 1374 | 0.10 | 1.04109 | 0.00000 | 1.04149 | ||
2748 | 2009.12.15 13:22 | buy | 1375 | 0.20 | 1.04076 | 0.00000 | 1.04116 | ||
2749 | 2009.12.15 13:27 | buy | 1376 | 0.40 | 1.04042 | 0.00000 | 1.04082 | ||
2750 | 2009.12.15 13:27 | t/p | 1376 | 0.40 | 1.04082 | 0.00000 | 1.04082 | 15.38 | 22223.58 |
2751 | 2009.12.15 13:32 | t/p | 1375 | 0.20 | 1.04116 | 0.00000 | 1.04116 | 7.69 | 22231.27 |
2752 | 2009.12.15 13:32 | close | 1374 | 0.10 | 1.04123 | 0.00000 | 1.04149 | 1.34 | 22232.61 |
2753 | 2009.12.15 13:35 | buy | 1377 | 0.10 | 1.04127 | 0.00000 | 1.04167 | ||
2754 | 2009.12.15 13:40 | buy | 1378 | 0.20 | 1.04107 | 0.00000 | 1.04147 | ||
2755 | 2009.12.15 13:45 | buy | 1379 | 0.40 | 1.04079 | 0.00000 | 1.04119 | ||
2756 | 2009.12.15 13:50 | buy | 1380 | 0.80 | 1.04040 | 0.00000 | 1.04080 | ||
2757 | 2009.12.15 14:02 | t/p | 1380 | 0.80 | 1.04080 | 0.00000 | 1.04080 | 30.74 | 22263.35 |
2758 | 2009.12.15 14:02 | close | 1379 | 0.40 | 1.04089 | 0.00000 | 1.04119 | 3.84 | 22267.19 |
2759 | 2009.12.15 14:05 | close | 1378 | 0.20 | 1.04077 | 0.00000 | 1.04147 | -5.76 | 22261.43 |
2760 | 2009.12.15 14:07 | close | 1377 | 0.10 | 1.04100 | 0.00000 | 1.04167 | -2.59 | 22258.84 |
2761 | 2009.12.15 14:10 | buy | 1381 | 0.10 | 1.04068 | 0.00000 | 1.04108 | ||
2762 | 2009.12.15 14:15 | buy | 1382 | 0.20 | 1.04033 | 0.00000 | 1.04073 | ||
2763 | 2009.12.15 14:20 | buy | 1383 | 0.40 | 1.03988 | 0.00000 | 1.04028 | ||
2764 | 2009.12.15 14:30 | t/p | 1383 | 0.40 | 1.04028 | 0.00000 | 1.04028 | 15.38 | 22274.22 |
2765 | 2009.12.15 14:30 | close | 1382 | 0.20 | 1.04037 | 0.00000 | 1.04073 | 0.77 | 22274.99 |
2766 | 2009.12.15 14:32 | t/p | 1381 | 0.10 | 1.04108 | 0.00000 | 1.04108 | 3.84 | 22278.83 |
2767 | 2009.12.15 14:32 | buy | 1384 | 0.10 | 1.04124 | 0.00000 | 1.04164 | ||
2768 | 2009.12.15 14:35 | buy | 1385 | 0.20 | 1.04108 | 0.00000 | 1.04148 | ||
2769 | 2009.12.15 14:40 | buy | 1386 | 0.40 | 1.04076 | 0.00000 | 1.04116 | ||
2770 | 2009.12.15 14:45 | buy | 1387 | 0.80 | 1.04029 | 0.00000 | 1.04069 | ||
2771 | 2009.12.15 14:50 | buy | 1388 | 1.60 | 1.03965 | 0.00000 | 1.04005 | ||
2772 | 2009.12.15 14:57 | t/p | 1388 | 1.60 | 1.04005 | 0.00000 | 1.04005 | 61.53 | 22340.36 |
2773 | 2009.12.15 14:57 | close | 1387 | 0.80 | 1.04016 | 0.00000 | 1.04069 | -10.00 | 22330.36 |
2774 | 2009.12.15 14:59 | close | 1386 | 0.40 | 1.04027 | 0.00000 | 1.04116 | -18.84 | 22311.52 |
2775 | 2009.12.15 15:00 | close | 1385 | 0.20 | 1.04028 | 0.00000 | 1.04148 | -15.38 | 22296.14 |
2776 | 2009.12.15 15:02 | close | 1384 | 0.10 | 1.04034 | 0.00000 | 1.04164 | -8.65 | 22287.49 |
2777 | 2009.12.15 15:05 | buy | 1389 | 0.10 | 1.04029 | 0.00000 | 1.04069 | ||
2778 | 2009.12.15 15:10 | buy | 1390 | 0.20 | 1.03991 | 0.00000 | 1.04031 | ||
2779 | 2009.12.15 15:15 | buy | 1391 | 0.40 | 1.03935 | 0.00000 | 1.03975 | ||
2780 | 2009.12.15 15:20 | buy | 1392 | 0.80 | 1.03860 | 0.00000 | 1.03900 | ||
2781 | 2009.12.15 15:27 | t/p | 1392 | 0.80 | 1.03900 | 0.00000 | 1.03900 | 30.79 | 22318.28 |
2782 | 2009.12.15 15:27 | close | 1391 | 0.40 | 1.03922 | 0.00000 | 1.03975 | -5.00 | 22313.28 |
2783 | 2009.12.15 15:27 | close | 1390 | 0.20 | 1.03898 | 0.00000 | 1.04031 | -17.90 | 22295.38 |
2784 | 2009.12.15 15:33 | close | 1389 | 0.10 | 1.03894 | 0.00000 | 1.04069 | -12.99 | 22282.39 |
2785 | 2009.12.15 15:59 | buy | 1393 | 0.10 | 1.04023 | 0.00000 | 1.04063 | ||
2786 | 2009.12.15 16:05 | buy | 1394 | 0.20 | 1.04003 | 0.00000 | 1.04043 | ||
2787 | 2009.12.15 16:10 | buy | 1395 | 0.40 | 1.03964 | 0.00000 | 1.04004 | ||
2788 | 2009.12.15 16:15 | buy | 1396 | 0.80 | 1.03904 | 0.00000 | 1.03944 | ||
2789 | 2009.12.15 16:20 | buy | 1397 | 1.60 | 1.03825 | 0.00000 | 1.03865 | ||
2790 | 2009.12.15 16:27 | t/p | 1397 | 1.60 | 1.03865 | 0.00000 | 1.03865 | 61.60 | 22343.99 |
2791 | 2009.12.15 16:27 | close | 1396 | 0.80 | 1.03891 | 0.00000 | 1.03944 | -10.01 | 22333.98 |
2792 | 2009.12.15 16:27 | close | 1395 | 0.40 | 1.03867 | 0.00000 | 1.04004 | -37.36 | 22296.62 |
2793 | 2009.12.15 16:30 | close | 1394 | 0.20 | 1.03869 | 0.00000 | 1.04043 | -25.80 | 22270.82 |
2794 | 2009.12.15 16:32 | close | 1393 | 0.10 | 1.03830 | 0.00000 | 1.04063 | -18.59 | 22252.23 |
2795 | 2009.12.16 04:05 | sell | 1398 | 0.10 | 1.04040 | 0.00000 | 1.04000 | ||
2796 | 2009.12.16 04:10 | sell | 1399 | 0.20 | 1.04055 | 0.00000 | 1.04015 | ||
2797 | 2009.12.16 04:20 | sell | 1400 | 0.40 | 1.04083 | 0.00000 | 1.04043 | ||
2798 | 2009.12.16 04:37 | t/p | 1400 | 0.40 | 1.04043 | 0.00000 | 1.04043 | 15.38 | 22267.61 |
2799 | 2009.12.16 04:37 | close | 1399 | 0.20 | 1.04031 | 0.00000 | 1.04015 | 4.61 | 22272.22 |
2800 | 2009.12.16 04:40 | close | 1398 | 0.10 | 1.04105 | 0.00000 | 1.04000 | -6.24 | 22265.98 |
2801 | 2009.12.16 04:42 | sell | 1401 | 0.10 | 1.04077 | 0.00000 | 1.04037 | ||
2802 | 2009.12.16 04:45 | sell | 1402 | 0.20 | 1.04137 | 0.00000 | 1.04097 | ||
2803 | 2009.12.16 04:50 | sell | 1403 | 0.40 | 1.04181 | 0.00000 | 1.04141 | ||
2804 | 2009.12.16 04:57 | t/p | 1403 | 0.40 | 1.04141 | 0.00000 | 1.04141 | 15.37 | 22281.35 |
2805 | 2009.12.16 04:57 | close | 1402 | 0.20 | 1.04135 | 0.00000 | 1.04097 | 0.38 | 22281.73 |
2806 | 2009.12.16 04:59 | close | 1401 | 0.10 | 1.04180 | 0.00000 | 1.04037 | -9.89 | 22271.84 |
2807 | 2009.12.16 05:10 | sell | 1404 | 0.10 | 1.04160 | 0.00000 | 1.04120 | ||
2808 | 2009.12.16 05:20 | t/p | 1404 | 0.10 | 1.04120 | 0.00000 | 1.04120 | 3.85 | 22275.69 |
2809 | 2009.12.16 05:22 | sell | 1405 | 0.10 | 1.04112 | 0.00000 | 1.04072 | ||
2810 | 2009.12.16 05:27 | sell | 1406 | 0.20 | 1.04132 | 0.00000 | 1.04092 | ||
2811 | 2009.12.16 05:50 | t/p | 1406 | 0.20 | 1.04092 | 0.00000 | 1.04092 | 7.68 | 22283.37 |
2812 | 2009.12.16 05:50 | close | 1405 | 0.10 | 1.04089 | 0.00000 | 1.04072 | 2.21 | 22285.58 |
2813 | 2009.12.16 05:52 | sell | 1407 | 0.10 | 1.04085 | 0.00000 | 1.04045 | ||
2814 | 2009.12.16 06:05 | sell | 1408 | 0.20 | 1.04101 | 0.00000 | 1.04061 | ||
2815 | 2009.12.16 06:10 | sell | 1409 | 0.40 | 1.04116 | 0.00000 | 1.04076 | ||
2816 | 2009.12.16 06:20 | sell | 1410 | 0.80 | 1.04146 | 0.00000 | 1.04106 | ||
2817 | 2009.12.16 06:50 | t/p | 1410 | 0.80 | 1.04106 | 0.00000 | 1.04106 | 30.74 | 22316.32 |
2818 | 2009.12.16 06:50 | close | 1409 | 0.40 | 1.04106 | 0.00000 | 1.04076 | 3.84 | 22320.16 |
2819 | 2009.12.16 06:52 | close | 1408 | 0.20 | 1.04116 | 0.00000 | 1.04061 | -2.88 | 22317.28 |
2820 | 2009.12.16 06:55 | close | 1407 | 0.10 | 1.04111 | 0.00000 | 1.04045 | -2.50 | 22314.78 |
2821 | 2009.12.16 06:57 | sell | 1411 | 0.10 | 1.04114 | 0.00000 | 1.04074 | ||
2822 | 2009.12.16 06:59 | sell | 1412 | 0.20 | 1.04131 | 0.00000 | 1.04091 | ||
2823 | 2009.12.16 07:10 | t/p | 1412 | 0.20 | 1.04091 | 0.00000 | 1.04091 | 7.68 | 22322.46 |
2824 | 2009.12.16 07:10 | close | 1411 | 0.10 | 1.04084 | 0.00000 | 1.04074 | 2.88 | 22325.34 |
2825 | 2009.12.16 07:35 | sell | 1413 | 0.10 | 1.03968 | 0.00000 | 1.03928 | ||
2826 | 2009.12.16 07:40 | sell | 1414 | 0.20 | 1.03988 | 0.00000 | 1.03948 | ||
2827 | 2009.12.16 07:45 | sell | 1415 | 0.40 | 1.04008 | 0.00000 | 1.03968 | ||
2828 | 2009.12.16 07:50 | sell | 1416 | 0.80 | 1.04028 | 0.00000 | 1.03988 | ||
2829 | 2009.12.16 08:03 | t/p | 1416 | 0.80 | 1.03988 | 0.00000 | 1.03988 | 30.77 | 22356.11 |
2830 | 2009.12.16 08:03 | close | 1415 | 0.40 | 1.03982 | 0.00000 | 1.03968 | 10.00 | 22366.11 |
2831 | 2009.12.16 08:06 | close | 1414 | 0.20 | 1.03995 | 0.00000 | 1.03948 | -1.35 | 22364.76 |
2832 | 2009.12.16 08:10 | close | 1413 | 0.10 | 1.03969 | 0.00000 | 1.03928 | -0.10 | 22364.66 |
2833 | 2009.12.16 08:13 | sell | 1417 | 0.10 | 1.04020 | 0.00000 | 1.03980 | ||
2834 | 2009.12.16 08:20 | sell | 1418 | 0.20 | 1.04059 | 0.00000 | 1.04019 | ||
2835 | 2009.12.16 08:26 | sell | 1419 | 0.40 | 1.04097 | 0.00000 | 1.04057 | ||
2836 | 2009.12.16 08:40 | sell | 1420 | 0.80 | 1.04153 | 0.00000 | 1.04113 | ||
2837 | 2009.12.16 08:45 | sell | 1421 | 1.60 | 1.04198 | 0.00000 | 1.04158 | ||
2838 | 2009.12.16 08:50 | sell | 1422 | 3.20 | 1.04244 | 0.00000 | 1.04204 | ||
2839 | 2009.12.16 08:57 | t/p | 1422 | 3.20 | 1.04204 | 0.00000 | 1.04204 | 122.84 | 22487.50 |
2840 | 2009.12.16 08:57 | close | 1421 | 1.60 | 1.04196 | 0.00000 | 1.04158 | 3.07 | 22490.57 |
2841 | 2009.12.16 08:59 | close | 1420 | 0.80 | 1.04205 | 0.00000 | 1.04113 | -39.92 | 22450.65 |
2842 | 2009.12.16 09:00 | close | 1419 | 0.40 | 1.04206 | 0.00000 | 1.04057 | -41.84 | 22408.81 |
2843 | 2009.12.16 09:02 | close | 1418 | 0.20 | 1.04195 | 0.00000 | 1.04019 | -26.10 | 22382.71 |
2844 | 2009.12.16 09:05 | close | 1417 | 0.10 | 1.04177 | 0.00000 | 1.03980 | -15.07 | 22367.64 |
2845 | 2009.12.16 09:07 | sell | 1423 | 0.10 | 1.04199 | 0.00000 | 1.04159 | ||
2846 | 2009.12.16 09:10 | t/p | 1423 | 0.10 | 1.04159 | 0.00000 | 1.04159 | 3.84 | 22371.48 |
2847 | 2009.12.16 09:12 | sell | 1424 | 0.10 | 1.04147 | 0.00000 | 1.04107 | ||
2848 | 2009.12.16 09:15 | t/p | 1424 | 0.10 | 1.04107 | 0.00000 | 1.04107 | 3.85 | 22375.33 |
2849 | 2009.12.16 09:17 | sell | 1425 | 0.10 | 1.04094 | 0.00000 | 1.04054 | ||
2850 | 2009.12.16 09:20 | t/p | 1425 | 0.10 | 1.04054 | 0.00000 | 1.04054 | 3.84 | 22379.17 |
2851 | 2009.12.16 09:22 | sell | 1426 | 0.10 | 1.04042 | 0.00000 | 1.04002 | ||
2852 | 2009.12.16 09:27 | sell | 1427 | 0.20 | 1.04077 | 0.00000 | 1.04037 | ||
2853 | 2009.12.16 09:27 | t/p | 1427 | 0.20 | 1.04037 | 0.00000 | 1.04037 | 7.69 | 22386.86 |
2854 | 2009.12.16 09:32 | sell | 1428 | 0.20 | 1.04149 | 0.00000 | 1.04109 | ||
2855 | 2009.12.16 09:37 | sell | 1429 | 0.40 | 1.04167 | 0.00000 | 1.04127 | ||
2856 | 2009.12.16 09:40 | t/p | 1428 | 0.20 | 1.04109 | 0.00000 | 1.04109 | 7.69 | 22394.55 |
2857 | 2009.12.16 09:40 | t/p | 1429 | 0.40 | 1.04127 | 0.00000 | 1.04127 | 15.37 | 22409.92 |
2858 | 2009.12.16 09:40 | close | 1426 | 0.10 | 1.04107 | 0.00000 | 1.04002 | -6.24 | 22403.68 |
2859 | 2009.12.16 09:42 | sell | 1430 | 0.10 | 1.04112 | 0.00000 | 1.04072 | ||
2860 | 2009.12.16 09:45 | t/p | 1430 | 0.10 | 1.04072 | 0.00000 | 1.04072 | 3.85 | 22407.53 |
2861 | 2009.12.16 09:47 | sell | 1431 | 0.10 | 1.04057 | 0.00000 | 1.04017 | ||
2862 | 2009.12.16 09:50 | t/p | 1431 | 0.10 | 1.04017 | 0.00000 | 1.04017 | 3.85 | 22411.38 |
2863 | 2009.12.16 09:52 | sell | 1432 | 0.10 | 1.04003 | 0.00000 | 1.03963 | ||
2864 | 2009.12.16 09:57 | sell | 1433 | 0.20 | 1.04039 | 0.00000 | 1.03999 | ||
2865 | 2009.12.16 09:59 | t/p | 1433 | 0.20 | 1.03999 | 0.00000 | 1.03999 | 7.69 | 22419.07 |
2866 | 2009.12.16 10:02 | t/p | 1432 | 0.10 | 1.03963 | 0.00000 | 1.03963 | 3.84 | 22422.91 |
2867 | 2009.12.16 10:02 | sell | 1434 | 0.10 | 1.03925 | 0.00000 | 1.03885 | ||
2868 | 2009.12.16 10:10 | sell | 1435 | 0.20 | 1.03968 | 0.00000 | 1.03928 | ||
2869 | 2009.12.16 10:15 | sell | 1436 | 0.40 | 1.04000 | 0.00000 | 1.03960 | ||
2870 | 2009.12.16 10:20 | sell | 1437 | 0.80 | 1.04032 | 0.00000 | 1.03992 | ||
2871 | 2009.12.16 10:32 | sell | 1438 | 1.60 | 1.04055 | 0.00000 | 1.04015 | ||
2872 | 2009.12.16 10:45 | t/p | 1438 | 1.60 | 1.04015 | 0.00000 | 1.04015 | 61.54 | 22484.45 |
2873 | 2009.12.16 10:45 | close | 1437 | 0.80 | 1.03995 | 0.00000 | 1.03992 | 28.46 | 22512.91 |
2874 | 2009.12.16 10:47 | close | 1436 | 0.40 | 1.04007 | 0.00000 | 1.03960 | -2.69 | 22510.22 |
2875 | 2009.12.16 10:50 | close | 1435 | 0.20 | 1.03947 | 0.00000 | 1.03928 | 4.04 | 22514.26 |
2876 | 2009.12.16 10:52 | close | 1434 | 0.10 | 1.03971 | 0.00000 | 1.03885 | -4.42 | 22509.84 |
2877 | 2009.12.16 10:55 | sell | 1439 | 0.10 | 1.03946 | 0.00000 | 1.03906 | ||
2878 | 2009.12.16 10:57 | sell | 1440 | 0.20 | 1.03982 | 0.00000 | 1.03942 | ||
2879 | 2009.12.16 11:10 | t/p | 1440 | 0.20 | 1.03942 | 0.00000 | 1.03942 | 7.69 | 22517.53 |
2880 | 2009.12.16 11:10 | close | 1439 | 0.10 | 1.03927 | 0.00000 | 1.03906 | 1.83 | 22519.36 |
2881 | 2009.12.16 11:12 | sell | 1441 | 0.10 | 1.03928 | 0.00000 | 1.03888 | ||
2882 | 2009.12.16 11:15 | t/p | 1441 | 0.10 | 1.03888 | 0.00000 | 1.03888 | 3.85 | 22523.21 |
2883 | 2009.12.16 11:15 | sell | 1442 | 0.10 | 1.03871 | 0.00000 | 1.03831 | ||
2884 | 2009.12.16 11:20 | t/p | 1442 | 0.10 | 1.03831 | 0.00000 | 1.03831 | 3.85 | 22527.06 |
2885 | 2009.12.16 11:20 | sell | 1443 | 0.10 | 1.03814 | 0.00000 | 1.03774 | ||
2886 | 2009.12.16 11:22 | sell | 1444 | 0.20 | 1.03843 | 0.00000 | 1.03803 | ||
2887 | 2009.12.16 11:27 | sell | 1445 | 0.40 | 1.03871 | 0.00000 | 1.03831 | ||
2888 | 2009.12.16 11:45 | sell | 1446 | 0.80 | 1.03919 | 0.00000 | 1.03879 | ||
2889 | 2009.12.16 11:50 | sell | 1447 | 1.60 | 1.03953 | 0.00000 | 1.03913 | ||
2890 | 2009.12.16 12:05 | t/p | 1447 | 1.60 | 1.03913 | 0.00000 | 1.03913 | 61.59 | 22588.65 |
2891 | 2009.12.16 12:05 | close | 1446 | 0.80 | 1.03908 | 0.00000 | 1.03879 | 8.47 | 22597.12 |
2892 | 2009.12.16 12:07 | close | 1445 | 0.40 | 1.03939 | 0.00000 | 1.03831 | -26.17 | 22570.95 |
2893 | 2009.12.16 12:10 | close | 1444 | 0.20 | 1.03876 | 0.00000 | 1.03803 | -6.35 | 22564.60 |
2894 | 2009.12.16 12:12 | close | 1443 | 0.10 | 1.03892 | 0.00000 | 1.03774 | -7.51 | 22557.09 |
2895 | 2009.12.16 12:15 | sell | 1448 | 0.10 | 1.03817 | 0.00000 | 1.03777 | ||
2896 | 2009.12.16 12:20 | t/p | 1448 | 0.10 | 1.03777 | 0.00000 | 1.03777 | 3.86 | 22560.95 |
2897 | 2009.12.16 12:20 | sell | 1449 | 0.10 | 1.03754 | 0.00000 | 1.03714 | ||
2898 | 2009.12.16 12:22 | sell | 1450 | 0.20 | 1.03785 | 0.00000 | 1.03745 | ||
2899 | 2009.12.16 12:27 | sell | 1451 | 0.40 | 1.03817 | 0.00000 | 1.03777 | ||
2900 | 2009.12.16 12:27 | t/p | 1451 | 0.40 | 1.03777 | 0.00000 | 1.03777 | 15.42 | 22576.37 |
2901 | 2009.12.16 12:37 | t/p | 1450 | 0.20 | 1.03745 | 0.00000 | 1.03745 | 7.71 | 22584.08 |
2902 | 2009.12.16 12:37 | close | 1449 | 0.10 | 1.03743 | 0.00000 | 1.03714 | 1.06 | 22585.14 |
2903 | 2009.12.16 12:40 | sell | 1452 | 0.10 | 1.03770 | 0.00000 | 1.03730 | ||
2904 | 2009.12.16 12:45 | sell | 1453 | 0.20 | 1.03794 | 0.00000 | 1.03754 | ||
2905 | 2009.12.16 12:50 | sell | 1454 | 0.40 | 1.03818 | 0.00000 | 1.03778 | ||
2906 | 2009.12.16 13:05 | t/p | 1454 | 0.40 | 1.03778 | 0.00000 | 1.03778 | 15.42 | 22600.56 |
2907 | 2009.12.16 13:05 | close | 1453 | 0.20 | 1.03772 | 0.00000 | 1.03754 | 4.24 | 22604.80 |
2908 | 2009.12.16 13:07 | close | 1452 | 0.10 | 1.03791 | 0.00000 | 1.03730 | -2.02 | 22602.78 |
2909 | 2009.12.16 13:10 | sell | 1455 | 0.10 | 1.03739 | 0.00000 | 1.03699 | ||
2910 | 2009.12.16 13:20 | t/p | 1455 | 0.10 | 1.03699 | 0.00000 | 1.03699 | 3.85 | 22606.63 |
2911 | 2009.12.16 13:20 | sell | 1456 | 0.10 | 1.03671 | 0.00000 | 1.03631 | ||
2912 | 2009.12.16 13:22 | sell | 1457 | 0.20 | 1.03690 | 0.00000 | 1.03650 | ||
2913 | 2009.12.16 13:27 | sell | 1458 | 0.40 | 1.03710 | 0.00000 | 1.03670 | ||
2914 | 2009.12.16 13:27 | sell | 1459 | 0.80 | 1.03726 | 0.00000 | 1.03686 | ||
2915 | 2009.12.16 13:40 | sell | 1460 | 1.60 | 1.03772 | 0.00000 | 1.03732 | ||
2916 | 2009.12.16 13:45 | sell | 1461 | 3.20 | 1.03819 | 0.00000 | 1.03779 | ||
2917 | 2009.12.16 13:50 | sell | 1462 | 6.40 | 1.03865 | 0.00000 | 1.03825 | ||
2918 | 2009.12.16 13:57 | t/p | 1462 | 6.40 | 1.03825 | 0.00000 | 1.03825 | 246.59 | 22853.22 |
2919 | 2009.12.16 13:57 | close | 1461 | 3.20 | 1.03816 | 0.00000 | 1.03779 | 9.25 | 22862.47 |
2920 | 2009.12.16 13:59 | close | 1460 | 1.60 | 1.03860 | 0.00000 | 1.03732 | -135.57 | 22726.90 |
2921 | 2009.12.16 14:00 | close | 1459 | 0.80 | 1.03859 | 0.00000 | 1.03686 | -102.45 | 22624.45 |
2922 | 2009.12.16 14:02 | close | 1458 | 0.40 | 1.03829 | 0.00000 | 1.03670 | -45.84 | 22578.61 |
2923 | 2009.12.16 14:05 | close | 1457 | 0.20 | 1.03847 | 0.00000 | 1.03650 | -30.24 | 22548.37 |
2924 | 2009.12.16 14:07 | close | 1456 | 0.10 | 1.03811 | 0.00000 | 1.03631 | -13.49 | 22534.88 |
2925 | 2009.12.16 14:10 | sell | 1463 | 0.10 | 1.03889 | 0.00000 | 1.03849 | ||
2926 | 2009.12.16 14:15 | sell | 1464 | 0.20 | 1.03943 | 0.00000 | 1.03903 | ||
2927 | 2009.12.16 14:20 | sell | 1465 | 0.40 | 1.03998 | 0.00000 | 1.03958 | ||
2928 | 2009.12.16 14:27 | t/p | 1465 | 0.40 | 1.03958 | 0.00000 | 1.03958 | 15.39 | 22550.27 |
2929 | 2009.12.16 14:27 | close | 1464 | 0.20 | 1.03938 | 0.00000 | 1.03903 | 0.96 | 22551.23 |
2930 | 2009.12.16 14:27 | close | 1463 | 0.10 | 1.03962 | 0.00000 | 1.03849 | -7.02 | 22544.21 |
2931 | 2009.12.16 14:30 | sell | 1466 | 0.10 | 1.03953 | 0.00000 | 1.03913 | ||
2932 | 2009.12.16 14:32 | sell | 1467 | 0.20 | 1.04029 | 0.00000 | 1.03989 | ||
2933 | 2009.12.16 14:45 | t/p | 1467 | 0.20 | 1.03989 | 0.00000 | 1.03989 | 7.69 | 22551.90 |
2934 | 2009.12.16 14:45 | close | 1466 | 0.10 | 1.03961 | 0.00000 | 1.03913 | -0.77 | 22551.13 |
2935 | 2009.12.16 14:47 | sell | 1468 | 0.10 | 1.03962 | 0.00000 | 1.03922 | ||
2936 | 2009.12.16 14:50 | t/p | 1468 | 0.10 | 1.03922 | 0.00000 | 1.03922 | 3.85 | 22554.98 |
2937 | 2009.12.16 14:50 | sell | 1469 | 0.10 | 1.03895 | 0.00000 | 1.03855 | ||
2938 | 2009.12.16 14:52 | sell | 1470 | 0.20 | 1.03922 | 0.00000 | 1.03882 | ||
2939 | 2009.12.16 14:57 | sell | 1471 | 0.40 | 1.03948 | 0.00000 | 1.03908 | ||
2940 | 2009.12.16 15:02 | t/p | 1470 | 0.20 | 1.03882 | 0.00000 | 1.03882 | 7.70 | 22562.68 |
2941 | 2009.12.16 15:02 | t/p | 1471 | 0.40 | 1.03908 | 0.00000 | 1.03908 | 15.40 | 22578.08 |
2942 | 2009.12.16 15:02 | close | 1469 | 0.10 | 1.03878 | 0.00000 | 1.03855 | 1.64 | 22579.72 |
2943 | 2009.12.16 15:05 | sell | 1472 | 0.10 | 1.03876 | 0.00000 | 1.03836 | ||
2944 | 2009.12.16 15:10 | sell | 1473 | 0.20 | 1.03906 | 0.00000 | 1.03866 | ||
2945 | 2009.12.16 15:15 | sell | 1474 | 0.40 | 1.03937 | 0.00000 | 1.03897 | ||
2946 | 2009.12.16 15:20 | sell | 1475 | 0.80 | 1.03968 | 0.00000 | 1.03928 | ||
2947 | 2009.12.16 15:35 | t/p | 1475 | 0.80 | 1.03928 | 0.00000 | 1.03928 | 30.79 | 22610.51 |
2948 | 2009.12.16 15:35 | close | 1474 | 0.40 | 1.03922 | 0.00000 | 1.03897 | 5.77 | 22616.28 |
2949 | 2009.12.16 15:37 | close | 1473 | 0.20 | 1.03990 | 0.00000 | 1.03866 | -16.16 | 22600.12 |
2950 | 2009.12.16 15:40 | close | 1472 | 0.10 | 1.03855 | 0.00000 | 1.03836 | 2.02 | 22602.14 |
2951 | 2009.12.16 15:42 | sell | 1476 | 0.10 | 1.03876 | 0.00000 | 1.03836 | ||
2952 | 2009.12.16 15:45 | t/p | 1476 | 0.10 | 1.03836 | 0.00000 | 1.03836 | 3.86 | 22606.00 |
2953 | 2009.12.16 15:45 | sell | 1477 | 0.10 | 1.03740 | 0.00000 | 1.03700 | ||
2954 | 2009.12.16 15:47 | sell | 1478 | 0.20 | 1.03774 | 0.00000 | 1.03734 | ||
2955 | 2009.12.16 15:50 | t/p | 1477 | 0.10 | 1.03700 | 0.00000 | 1.03700 | 3.86 | 22609.86 |
2956 | 2009.12.16 15:50 | t/p | 1478 | 0.20 | 1.03734 | 0.00000 | 1.03734 | 7.72 | 22617.58 |
2957 | 2009.12.16 15:50 | sell | 1479 | 0.10 | 1.03605 | 0.00000 | 1.03565 | ||
2958 | 2009.12.16 15:52 | sell | 1480 | 0.20 | 1.03673 | 0.00000 | 1.03633 | ||
2959 | 2009.12.16 15:57 | sell | 1481 | 0.40 | 1.03740 | 0.00000 | 1.03700 | ||
2960 | 2009.12.16 15:59 | t/p | 1481 | 0.40 | 1.03700 | 0.00000 | 1.03700 | 15.44 | 22633.02 |
2961 | 2009.12.16 16:02 | t/p | 1480 | 0.20 | 1.03633 | 0.00000 | 1.03633 | 7.72 | 22640.74 |
2962 | 2009.12.16 16:02 | close | 1479 | 0.10 | 1.03589 | 0.00000 | 1.03565 | 1.54 | 22642.28 |
2963 | 2009.12.16 16:05 | sell | 1482 | 0.10 | 1.03589 | 0.00000 | 1.03549 | ||
2964 | 2009.12.16 16:10 | sell | 1483 | 0.20 | 1.03626 | 0.00000 | 1.03586 | ||
2965 | 2009.12.16 16:15 | sell | 1484 | 0.40 | 1.03664 | 0.00000 | 1.03624 | ||
2966 | 2009.12.16 16:20 | sell | 1485 | 0.80 | 1.03701 | 0.00000 | 1.03661 | ||
2967 | 2009.12.16 16:33 | t/p | 1485 | 0.80 | 1.03661 | 0.00000 | 1.03661 | 30.88 | 22673.16 |
2968 | 2009.12.16 16:33 | close | 1484 | 0.40 | 1.03639 | 0.00000 | 1.03624 | 9.65 | 22682.81 |
2969 | 2009.12.16 16:36 | close | 1483 | 0.20 | 1.03652 | 0.00000 | 1.03586 | -5.02 | 22677.79 |
2970 | 2009.12.16 16:40 | close | 1482 | 0.10 | 1.03601 | 0.00000 | 1.03549 | -1.16 | 22676.63 |
2971 | 2009.12.16 16:43 | sell | 1486 | 0.10 | 1.03601 | 0.00000 | 1.03561 | ||
2972 | 2009.12.16 16:46 | t/p | 1486 | 0.10 | 1.03561 | 0.00000 | 1.03561 | 3.86 | 22680.49 |
2973 | 2009.12.16 16:46 | sell | 1487 | 0.10 | 1.03536 | 0.00000 | 1.03496 | ||
2974 | 2009.12.16 16:50 | sell | 1488 | 0.20 | 1.03562 | 0.00000 | 1.03522 | ||
2975 | 2009.12.16 16:56 | sell | 1489 | 0.40 | 1.03588 | 0.00000 | 1.03548 | ||
2976 | 2009.12.16 17:07 | sell | 1490 | 0.80 | 1.03612 | 0.00000 | 1.03572 | ||
2977 | 2009.12.16 17:10 | t/p | 1490 | 0.80 | 1.03572 | 0.00000 | 1.03572 | 30.90 | 22711.39 |
2978 | 2009.12.16 17:15 | t/p | 1488 | 0.20 | 1.03522 | 0.00000 | 1.03522 | 7.73 | 22719.12 |
2979 | 2009.12.16 17:15 | t/p | 1489 | 0.40 | 1.03548 | 0.00000 | 1.03548 | 15.46 | 22734.58 |
2980 | 2009.12.16 17:15 | close | 1487 | 0.10 | 1.03509 | 0.00000 | 1.03496 | 2.61 | 22737.19 |
2981 | 2009.12.16 17:17 | sell | 1491 | 0.10 | 1.03512 | 0.00000 | 1.03472 | ||
2982 | 2009.12.16 17:20 | t/p | 1491 | 0.10 | 1.03472 | 0.00000 | 1.03472 | 3.87 | 22741.06 |
2983 | 2009.12.16 17:20 | sell | 1492 | 0.10 | 1.03429 | 0.00000 | 1.03389 | ||
2984 | 2009.12.16 17:22 | sell | 1493 | 0.20 | 1.03462 | 0.00000 | 1.03422 | ||
2985 | 2009.12.16 17:27 | sell | 1494 | 0.40 | 1.03496 | 0.00000 | 1.03456 | ||
2986 | 2009.12.16 17:27 | sell | 1495 | 0.80 | 1.03554 | 0.00000 | 1.03514 | ||
2987 | 2009.12.16 17:32 | sell | 1496 | 1.60 | 1.03596 | 0.00000 | 1.03556 | ||
2988 | 2009.12.16 17:50 | t/p | 1496 | 1.60 | 1.03556 | 0.00000 | 1.03556 | 61.81 | 22802.87 |
2989 | 2009.12.16 17:50 | close | 1495 | 0.80 | 1.03545 | 0.00000 | 1.03514 | 6.95 | 22809.82 |
2990 | 2009.12.16 17:52 | close | 1494 | 0.40 | 1.03558 | 0.00000 | 1.03456 | -23.95 | 22785.87 |
2991 | 2009.12.16 17:55 | close | 1493 | 0.20 | 1.03551 | 0.00000 | 1.03422 | -17.19 | 22768.68 |
2992 | 2009.12.16 17:57 | close | 1492 | 0.10 | 1.03570 | 0.00000 | 1.03389 | -13.61 | 22755.07 |
2993 | 2009.12.16 17:59 | sell | 1497 | 0.10 | 1.03548 | 0.00000 | 1.03508 | ||
2994 | 2009.12.16 18:10 | sell | 1498 | 0.20 | 1.03590 | 0.00000 | 1.03550 | ||
2995 | 2009.12.16 18:15 | sell | 1499 | 0.40 | 1.03634 | 0.00000 | 1.03594 | ||
2996 | 2009.12.16 18:20 | sell | 1500 | 0.80 | 1.03678 | 0.00000 | 1.03638 | ||
2997 | 2009.12.16 18:27 | t/p | 1500 | 0.80 | 1.03638 | 0.00000 | 1.03638 | 30.88 | 22785.95 |
2998 | 2009.12.16 18:27 | close | 1499 | 0.40 | 1.03632 | 0.00000 | 1.03594 | 0.77 | 22786.72 |
2999 | 2009.12.16 18:30 | close | 1498 | 0.20 | 1.03653 | 0.00000 | 1.03550 | -12.16 | 22774.56 |
3000 | 2009.12.16 18:32 | close | 1497 | 0.10 | 1.03662 | 0.00000 | 1.03508 | -11.00 | 22763.56 |
3001 | 2009.12.16 18:35 | sell | 1501 | 0.10 | 1.03662 | 0.00000 | 1.03622 | ||
3002 | 2009.12.16 18:40 | sell | 1502 | 0.20 | 1.03700 | 0.00000 | 1.03660 | ||
3003 | 2009.12.16 18:45 | sell | 1503 | 0.40 | 1.03739 | 0.00000 | 1.03699 | ||
3004 | 2009.12.16 18:50 | sell | 1504 | 0.80 | 1.03777 | 0.00000 | 1.03737 | ||
3005 | 2009.12.16 19:02 | sell | 1505 | 1.60 | 1.03799 | 0.00000 | 1.03759 | ||
3006 | 2009.12.16 19:07 | sell | 1506 | 3.20 | 1.03814 | 0.00000 | 1.03774 | ||
3007 | 2009.12.16 19:10 | t/p | 1506 | 3.20 | 1.03774 | 0.00000 | 1.03774 | 123.35 | 22886.91 |
3008 | 2009.12.16 19:15 | t/p | 1504 | 0.80 | 1.03737 | 0.00000 | 1.03737 | 30.85 | 22917.76 |
3009 | 2009.12.16 19:15 | t/p | 1505 | 1.60 | 1.03759 | 0.00000 | 1.03759 | 61.70 | 22979.46 |
3010 | 2009.12.16 19:15 | close | 1503 | 0.40 | 1.03722 | 0.00000 | 1.03699 | 6.56 | 22986.02 |
3011 | 2009.12.16 19:17 | close | 1502 | 0.20 | 1.03737 | 0.00000 | 1.03660 | -7.13 | 22978.89 |
3012 | 2009.12.16 19:20 | close | 1501 | 0.10 | 1.03662 | 0.00000 | 1.03622 | 0.00 | 22978.89 |
3013 | 2009.12.16 19:22 | buy | 1507 | 0.10 | 1.03692 | 0.00000 | 1.03732 | ||
3014 | 2009.12.16 19:25 | buy | 1508 | 0.20 | 1.03677 | 0.00000 | 1.03717 | ||
3015 | 2009.12.16 19:32 | buy | 1509 | 0.40 | 1.03644 | 0.00000 | 1.03684 | ||
3016 | 2009.12.16 19:45 | t/p | 1508 | 0.20 | 1.03717 | 0.00000 | 1.03717 | 7.71 | 22986.60 |
3017 | 2009.12.16 19:45 | t/p | 1509 | 0.40 | 1.03684 | 0.00000 | 1.03684 | 15.42 | 23002.02 |
3018 | 2009.12.16 19:45 | close | 1507 | 0.10 | 1.03719 | 0.00000 | 1.03732 | 2.60 | 23004.62 |
3019 | 2009.12.16 19:47 | buy | 1510 | 0.10 | 1.03719 | 0.00000 | 1.03759 | ||
3020 | 2009.12.16 20:02 | buy | 1511 | 0.20 | 1.03571 | 0.00000 | 1.03611 | ||
3021 | 2009.12.16 20:07 | buy | 1512 | 0.40 | 1.03525 | 0.00000 | 1.03565 | ||
3022 | 2009.12.16 20:10 | t/p | 1511 | 0.20 | 1.03611 | 0.00000 | 1.03611 | 7.71 | 23012.33 |
3023 | 2009.12.16 20:10 | t/p | 1512 | 0.40 | 1.03565 | 0.00000 | 1.03565 | 15.42 | 23027.75 |
3024 | 2009.12.16 20:10 | close | 1510 | 0.10 | 1.03743 | 0.00000 | 1.03759 | 2.31 | 23030.06 |
3025 | 2009.12.16 20:15 | buy | 1513 | 0.10 | 1.03895 | 0.00000 | 1.03935 | ||
3026 | 2009.12.16 20:17 | buy | 1514 | 0.20 | 1.03849 | 0.00000 | 1.03889 | ||
3027 | 2009.12.16 20:20 | t/p | 1513 | 0.10 | 1.03935 | 0.00000 | 1.03935 | 3.84 | 23033.90 |
3028 | 2009.12.16 20:20 | t/p | 1514 | 0.20 | 1.03889 | 0.00000 | 1.03889 | 7.69 | 23041.59 |
3029 | 2009.12.16 20:20 | buy | 1515 | 0.10 | 1.04034 | 0.00000 | 1.04074 | ||
3030 | 2009.12.16 20:22 | buy | 1516 | 0.20 | 1.03941 | 0.00000 | 1.03981 | ||
3031 | 2009.12.16 20:27 | buy | 1517 | 0.40 | 1.03849 | 0.00000 | 1.03889 | ||
3032 | 2009.12.16 20:27 | t/p | 1516 | 0.20 | 1.03981 | 0.00000 | 1.03981 | 7.70 | 23049.29 |
3033 | 2009.12.16 20:27 | t/p | 1517 | 0.40 | 1.03889 | 0.00000 | 1.03889 | 15.39 | 23064.68 |
3034 | 2009.12.16 20:27 | close | 1515 | 0.10 | 1.03991 | 0.00000 | 1.04074 | -4.13 | 23060.55 |
3035 | 2009.12.16 20:30 | buy | 1518 | 0.10 | 1.04006 | 0.00000 | 1.04046 | ||
3036 | 2009.12.16 20:37 | t/p | 1518 | 0.10 | 1.04046 | 0.00000 | 1.04046 | 3.84 | 23064.39 |
3037 | 2009.12.16 20:37 | buy | 1519 | 0.10 | 1.04062 | 0.00000 | 1.04102 | ||
3038 | 2009.12.16 20:40 | buy | 1520 | 0.20 | 1.03996 | 0.00000 | 1.04036 | ||
3039 | 2009.12.16 20:45 | buy | 1521 | 0.40 | 1.03947 | 0.00000 | 1.03987 | ||
3040 | 2009.12.16 20:50 | buy | 1522 | 0.80 | 1.03881 | 0.00000 | 1.03921 | ||
3041 | 2009.12.16 20:57 | t/p | 1522 | 0.80 | 1.03921 | 0.00000 | 1.03921 | 30.79 | 23095.18 |
3042 | 2009.12.16 20:57 | close | 1521 | 0.40 | 1.03934 | 0.00000 | 1.03987 | -5.00 | 23090.18 |
3043 | 2009.12.16 20:59 | close | 1520 | 0.20 | 1.03964 | 0.00000 | 1.04036 | -6.16 | 23084.02 |
3044 | 2009.12.16 21:00 | close | 1519 | 0.10 | 1.03965 | 0.00000 | 1.04102 | -9.33 | 23074.69 |
3045 | 2009.12.16 21:02 | buy | 1523 | 0.10 | 1.03996 | 0.00000 | 1.04036 | ||
3046 | 2009.12.16 21:05 | buy | 1524 | 0.20 | 1.03980 | 0.00000 | 1.04020 | ||
3047 | 2009.12.16 21:10 | buy | 1525 | 0.40 | 1.03949 | 0.00000 | 1.03989 | ||
3048 | 2009.12.16 21:15 | buy | 1526 | 0.80 | 1.03903 | 0.00000 | 1.03943 | ||
3049 | 2009.12.16 21:20 | buy | 1527 | 1.60 | 1.03841 | 0.00000 | 1.03881 | ||
3050 | 2009.12.16 21:27 | t/p | 1527 | 1.60 | 1.03881 | 0.00000 | 1.03881 | 61.60 | 23136.29 |
3051 | 2009.12.16 21:27 | close | 1526 | 0.80 | 1.03890 | 0.00000 | 1.03943 | -10.01 | 23126.28 |
3052 | 2009.12.16 21:27 | close | 1525 | 0.40 | 1.03907 | 0.00000 | 1.03989 | -16.17 | 23110.11 |
3053 | 2009.12.16 21:30 | close | 1524 | 0.20 | 1.03910 | 0.00000 | 1.04020 | -13.47 | 23096.64 |
3054 | 2009.12.16 21:32 | close | 1523 | 0.10 | 1.03913 | 0.00000 | 1.04036 | -7.99 | 23088.65 |
3055 | 2009.12.16 21:35 | buy | 1528 | 0.10 | 1.03917 | 0.00000 | 1.03957 | ||
3056 | 2009.12.16 21:40 | buy | 1529 | 0.20 | 1.03899 | 0.00000 | 1.03939 | ||
3057 | 2009.12.16 21:45 | buy | 1530 | 0.40 | 1.03871 | 0.00000 | 1.03911 | ||
3058 | 2009.12.16 21:50 | buy | 1531 | 0.80 | 1.03835 | 0.00000 | 1.03875 | ||
3059 | 2009.12.16 22:20 | buy | 1532 | 1.60 | 1.03818 | 0.00000 | 1.03858 | ||
3060 | 2009.12.16 22:32 | t/p | 1532 | 1.60 | 1.03858 | 0.00000 | 1.03858 | 61.61 | 23150.26 |
3061 | 2009.12.16 22:32 | close | 1531 | 0.80 | 1.03873 | 0.00000 | 1.03875 | 29.27 | 23179.53 |
3062 | 2009.12.16 22:35 | close | 1530 | 0.40 | 1.03865 | 0.00000 | 1.03911 | -2.31 | 23177.22 |
3063 | 2009.12.16 22:37 | close | 1529 | 0.20 | 1.03881 | 0.00000 | 1.03939 | -3.47 | 23173.75 |
3064 | 2009.12.16 22:40 | close | 1528 | 0.10 | 1.03848 | 0.00000 | 1.03957 | -6.64 | 23167.11 |
3065 | 2009.12.16 22:42 | buy | 1533 | 0.10 | 1.03869 | 0.00000 | 1.03909 | ||
3066 | 2009.12.16 22:45 | buy | 1534 | 0.20 | 1.03837 | 0.00000 | 1.03877 | ||
3067 | 2009.12.16 22:50 | buy | 1535 | 0.40 | 1.03804 | 0.00000 | 1.03844 | ||
3068 | 2009.12.16 23:15 | t/p | 1535 | 0.40 | 1.03844 | 0.00000 | 1.03844 | 15.40 | 23182.51 |
3069 | 2009.12.16 23:15 | close | 1534 | 0.20 | 1.03859 | 0.00000 | 1.03877 | 4.24 | 23186.75 |
3070 | 2009.12.16 23:17 | close | 1533 | 0.10 | 1.03852 | 0.00000 | 1.03909 | -1.64 | 23185.11 |
3071 | 2009.12.16 23:20 | buy | 1536 | 0.10 | 1.03892 | 0.00000 | 1.03932 | ||
3072 | 2009.12.16 23:27 | buy | 1537 | 0.20 | 1.03865 | 0.00000 | 1.03905 | ||
3073 | 2009.12.16 23:37 | buy | 1538 | 0.40 | 1.03848 | 0.00000 | 1.03888 | ||
3074 | 2009.12.16 23:50 | t/p | 1538 | 0.40 | 1.03888 | 0.00000 | 1.03888 | 15.40 | 23200.51 |
3075 | 2009.12.16 23:50 | close | 1537 | 0.20 | 1.03889 | 0.00000 | 1.03905 | 4.62 | 23205.13 |
3076 | 2009.12.16 23:52 | close | 1536 | 0.10 | 1.03879 | 0.00000 | 1.03932 | -1.25 | 23203.88 |
3077 | 2009.12.16 23:55 | buy | 1539 | 0.10 | 1.03897 | 0.00000 | 1.03937 | ||
3078 | 2009.12.16 23:57 | buy | 1540 | 0.20 | 1.03882 | 0.00000 | 1.03922 | ||
3079 | 2009.12.17 00:20 | buy | 1541 | 0.40 | 1.03845 | 0.00000 | 1.03885 | ||
3080 | 2009.12.17 00:50 | t/p | 1541 | 0.40 | 1.03885 | 0.00000 | 1.03885 | 15.40 | 23219.28 |
3081 | 2009.12.17 00:50 | close | 1540 | 0.20 | 1.03903 | 0.00000 | 1.03922 | 4.28 | 23223.56 |
3082 | 2009.12.17 00:52 | close | 1539 | 0.10 | 1.03888 | 0.00000 | 1.03937 | -0.75 | 23222.80 |
3083 | 2009.12.17 00:55 | buy | 1542 | 0.10 | 1.03908 | 0.00000 | 1.03948 | ||
3084 | 2009.12.17 00:57 | buy | 1543 | 0.20 | 1.03885 | 0.00000 | 1.03925 | ||
3085 | 2009.12.17 01:02 | t/p | 1543 | 0.20 | 1.03925 | 0.00000 | 1.03925 | 7.70 | 23230.50 |
3086 | 2009.12.17 01:02 | close | 1542 | 0.10 | 1.03926 | 0.00000 | 1.03948 | 1.73 | 23232.23 |
3087 | 2009.12.17 01:05 | buy | 1544 | 0.10 | 1.03931 | 0.00000 | 1.03971 | ||
3088 | 2009.12.17 01:10 | buy | 1545 | 0.20 | 1.03916 | 0.00000 | 1.03956 | ||
3089 | 2009.12.17 01:15 | buy | 1546 | 0.40 | 1.03892 | 0.00000 | 1.03932 | ||
3090 | 2009.12.17 01:20 | buy | 1547 | 0.80 | 1.03861 | 0.00000 | 1.03901 | ||
3091 | 2009.12.17 01:45 | t/p | 1547 | 0.80 | 1.03901 | 0.00000 | 1.03901 | 30.80 | 23263.03 |
3092 | 2009.12.17 01:45 | close | 1546 | 0.40 | 1.03904 | 0.00000 | 1.03932 | 4.62 | 23267.65 |
3093 | 2009.12.17 01:47 | close | 1545 | 0.20 | 1.03898 | 0.00000 | 1.03956 | -3.46 | 23264.19 |
3094 | 2009.12.17 01:50 | close | 1544 | 0.10 | 1.03922 | 0.00000 | 1.03971 | -0.87 | 23263.32 |
3095 | 2009.12.17 01:52 | buy | 1548 | 0.10 | 1.03923 | 0.00000 | 1.03963 | ||
3096 | 2009.12.17 02:15 | t/p | 1548 | 0.10 | 1.03963 | 0.00000 | 1.03963 | 3.85 | 23267.17 |
3097 | 2009.12.17 02:15 | buy | 1549 | 0.10 | 1.03992 | 0.00000 | 1.04032 | ||
3098 | 2009.12.17 02:27 | buy | 1550 | 0.20 | 1.03960 | 0.00000 | 1.04000 | ||
3099 | 2009.12.17 02:33 | t/p | 1549 | 0.10 | 1.04032 | 0.00000 | 1.04032 | 3.84 | 23271.01 |
3100 | 2009.12.17 02:33 | t/p | 1550 | 0.20 | 1.04000 | 0.00000 | 1.04000 | 7.68 | 23278.69 |
3101 | 2009.12.17 02:33 | buy | 1551 | 0.10 | 1.04132 | 0.00000 | 1.04172 | ||
3102 | 2009.12.17 02:36 | buy | 1552 | 0.20 | 1.04099 | 0.00000 | 1.04139 | ||
3103 | 2009.12.17 02:40 | t/p | 1551 | 0.10 | 1.04172 | 0.00000 | 1.04172 | 3.83 | 23282.52 |
3104 | 2009.12.17 02:40 | t/p | 1552 | 0.20 | 1.04139 | 0.00000 | 1.04139 | 7.68 | 23290.20 |
3105 | 2009.12.17 02:40 | buy | 1553 | 0.10 | 1.04233 | 0.00000 | 1.04273 | ||
3106 | 2009.12.17 02:43 | buy | 1554 | 0.20 | 1.04199 | 0.00000 | 1.04239 | ||
3107 | 2009.12.17 02:46 | t/p | 1553 | 0.10 | 1.04273 | 0.00000 | 1.04273 | 3.84 | 23294.04 |
3108 | 2009.12.17 02:46 | t/p | 1554 | 0.20 | 1.04239 | 0.00000 | 1.04239 | 7.67 | 23301.71 |
3109 | 2009.12.17 02:46 | buy | 1555 | 0.10 | 1.04334 | 0.00000 | 1.04374 | ||
3110 | 2009.12.17 02:50 | buy | 1556 | 0.20 | 1.04267 | 0.00000 | 1.04307 | ||
3111 | 2009.12.17 02:56 | buy | 1557 | 0.40 | 1.04199 | 0.00000 | 1.04239 | ||
3112 | 2009.12.17 02:59 | t/p | 1557 | 0.40 | 1.04239 | 0.00000 | 1.04239 | 15.34 | 23317.05 |
3113 | 2009.12.17 03:02 | t/p | 1556 | 0.20 | 1.04307 | 0.00000 | 1.04307 | 7.66 | 23324.71 |
3114 | 2009.12.17 03:02 | close | 1555 | 0.10 | 1.04366 | 0.00000 | 1.04374 | 3.07 | 23327.78 |
3115 | 2009.12.17 03:05 | buy | 1558 | 0.10 | 1.04363 | 0.00000 | 1.04403 | ||
3116 | 2009.12.17 03:10 | buy | 1559 | 0.20 | 1.04331 | 0.00000 | 1.04371 | ||
3117 | 2009.12.17 03:15 | buy | 1560 | 0.40 | 1.04284 | 0.00000 | 1.04324 | ||
3118 | 2009.12.17 03:20 | buy | 1561 | 0.80 | 1.04220 | 0.00000 | 1.04260 | ||
3119 | 2009.12.17 03:27 | t/p | 1561 | 0.80 | 1.04260 | 0.00000 | 1.04260 | 30.69 | 23358.47 |
3120 | 2009.12.17 03:27 | close | 1560 | 0.40 | 1.04271 | 0.00000 | 1.04324 | -4.99 | 23353.48 |
3121 | 2009.12.17 03:27 | close | 1559 | 0.20 | 1.04220 | 0.00000 | 1.04371 | -21.30 | 23332.18 |
3122 | 2009.12.17 03:30 | close | 1558 | 0.10 | 1.04225 | 0.00000 | 1.04403 | -13.24 | 23318.94 |
3123 | 2009.12.17 03:32 | buy | 1562 | 0.10 | 1.04241 | 0.00000 | 1.04281 | ||
3124 | 2009.12.17 03:37 | buy | 1563 | 0.20 | 1.04207 | 0.00000 | 1.04247 | ||
3125 | 2009.12.17 03:40 | t/p | 1562 | 0.10 | 1.04281 | 0.00000 | 1.04281 | 3.83 | 23322.77 |
3126 | 2009.12.17 03:40 | t/p | 1563 | 0.20 | 1.04247 | 0.00000 | 1.04247 | 7.67 | 23330.44 |
3127 | 2009.12.17 03:40 | buy | 1564 | 0.10 | 1.04378 | 0.00000 | 1.04418 | ||
3128 | 2009.12.17 03:42 | buy | 1565 | 0.20 | 1.04344 | 0.00000 | 1.04384 | ||
3129 | 2009.12.17 03:45 | t/p | 1564 | 0.10 | 1.04418 | 0.00000 | 1.04418 | 3.83 | 23334.27 |
3130 | 2009.12.17 03:45 | t/p | 1565 | 0.20 | 1.04384 | 0.00000 | 1.04384 | 7.66 | 23341.93 |
3131 | 2009.12.17 03:45 | buy | 1566 | 0.10 | 1.04480 | 0.00000 | 1.04520 | ||
3132 | 2009.12.17 03:47 | buy | 1567 | 0.20 | 1.04446 | 0.00000 | 1.04486 | ||
3133 | 2009.12.17 03:50 | t/p | 1566 | 0.10 | 1.04520 | 0.00000 | 1.04520 | 3.83 | 23345.76 |
3134 | 2009.12.17 03:50 | t/p | 1567 | 0.20 | 1.04486 | 0.00000 | 1.04486 | 7.65 | 23353.41 |
3135 | 2009.12.17 03:50 | buy | 1568 | 0.10 | 1.04583 | 0.00000 | 1.04623 | ||
3136 | 2009.12.17 03:52 | buy | 1569 | 0.20 | 1.04515 | 0.00000 | 1.04555 | ||
3137 | 2009.12.17 03:57 | buy | 1570 | 0.40 | 1.04446 | 0.00000 | 1.04486 | ||
3138 | 2009.12.17 03:59 | t/p | 1570 | 0.40 | 1.04486 | 0.00000 | 1.04486 | 15.31 | 23368.72 |
3139 | 2009.12.17 04:10 | t/p | 1569 | 0.20 | 1.04555 | 0.00000 | 1.04555 | 7.64 | 23376.36 |
3140 | 2009.12.17 04:10 | close | 1568 | 0.10 | 1.04611 | 0.00000 | 1.04623 | 2.68 | 23379.04 |
3141 | 2009.12.17 04:12 | buy | 1571 | 0.10 | 1.04600 | 0.00000 | 1.04640 | ||
3142 | 2009.12.17 04:15 | t/p | 1571 | 0.10 | 1.04640 | 0.00000 | 1.04640 | 3.82 | 23382.86 |
3143 | 2009.12.17 04:15 | buy | 1572 | 0.10 | 1.04697 | 0.00000 | 1.04737 | ||
3144 | 2009.12.17 04:17 | buy | 1573 | 0.20 | 1.04673 | 0.00000 | 1.04713 | ||
3145 | 2009.12.17 04:20 | t/p | 1572 | 0.10 | 1.04737 | 0.00000 | 1.04737 | 3.82 | 23386.68 |
3146 | 2009.12.17 04:20 | t/p | 1573 | 0.20 | 1.04713 | 0.00000 | 1.04713 | 7.64 | 23394.32 |
3147 | 2009.12.17 04:20 | buy | 1574 | 0.10 | 1.04770 | 0.00000 | 1.04810 | ||
3148 | 2009.12.17 04:22 | buy | 1575 | 0.20 | 1.04721 | 0.00000 | 1.04761 | ||
3149 | 2009.12.17 04:27 | buy | 1576 | 0.40 | 1.04673 | 0.00000 | 1.04713 | ||
3150 | 2009.12.17 04:27 | buy | 1577 | 0.80 | 1.04654 | 0.00000 | 1.04694 | ||
3151 | 2009.12.17 04:40 | buy | 1578 | 1.60 | 1.04609 | 0.00000 | 1.04649 | ||
3152 | 2009.12.17 04:45 | buy | 1579 | 3.20 | 1.04553 | 0.00000 | 1.04593 | ||
3153 | 2009.12.17 04:50 | buy | 1580 | 6.40 | 1.04477 | 0.00000 | 1.04517 | ||
3154 | 2009.12.17 04:57 | t/p | 1580 | 6.40 | 1.04517 | 0.00000 | 1.04517 | 244.88 | 23639.20 |
3155 | 2009.12.17 04:57 | close | 1579 | 3.20 | 1.04540 | 0.00000 | 1.04593 | -39.79 | 23599.41 |
3156 | 2009.12.17 04:59 | close | 1578 | 1.60 | 1.04491 | 0.00000 | 1.04649 | -180.69 | 23418.72 |
3157 | 2009.12.17 05:00 | close | 1577 | 0.80 | 1.04489 | 0.00000 | 1.04694 | -126.33 | 23292.39 |
3158 | 2009.12.17 05:02 | close | 1576 | 0.40 | 1.04426 | 0.00000 | 1.04713 | -94.61 | 23197.78 |
3159 | 2009.12.17 05:05 | close | 1575 | 0.20 | 1.04450 | 0.00000 | 1.04761 | -51.89 | 23145.89 |
3160 | 2009.12.17 05:07 | close | 1574 | 0.10 | 1.04402 | 0.00000 | 1.04810 | -35.25 | 23110.64 |
3161 | 2009.12.17 05:10 | buy | 1581 | 0.10 | 1.04535 | 0.00000 | 1.04575 | ||
3162 | 2009.12.17 05:12 | buy | 1582 | 0.20 | 1.04511 | 0.00000 | 1.04551 | ||
3163 | 2009.12.17 05:15 | t/p | 1581 | 0.10 | 1.04575 | 0.00000 | 1.04575 | 3.82 | 23114.46 |
3164 | 2009.12.17 05:15 | t/p | 1582 | 0.20 | 1.04551 | 0.00000 | 1.04551 | 7.65 | 23122.11 |
3165 | 2009.12.17 05:15 | buy | 1583 | 0.10 | 1.04607 | 0.00000 | 1.04647 | ||
3166 | 2009.12.17 05:17 | buy | 1584 | 0.20 | 1.04583 | 0.00000 | 1.04623 | ||
3167 | 2009.12.17 05:20 | t/p | 1583 | 0.10 | 1.04647 | 0.00000 | 1.04647 | 3.82 | 23125.93 |
3168 | 2009.12.17 05:20 | t/p | 1584 | 0.20 | 1.04623 | 0.00000 | 1.04623 | 7.64 | 23133.57 |
3169 | 2009.12.17 05:20 | buy | 1585 | 0.10 | 1.04679 | 0.00000 | 1.04719 | ||
3170 | 2009.12.17 05:22 | buy | 1586 | 0.20 | 1.04631 | 0.00000 | 1.04671 | ||
3171 | 2009.12.17 05:27 | buy | 1587 | 0.40 | 1.04583 | 0.00000 | 1.04623 | ||
3172 | 2009.12.17 05:37 | buy | 1588 | 0.80 | 1.04557 | 0.00000 | 1.04597 | ||
3173 | 2009.12.17 05:40 | t/p | 1587 | 0.40 | 1.04623 | 0.00000 | 1.04623 | 15.29 | 23148.86 |
3174 | 2009.12.17 05:40 | t/p | 1588 | 0.80 | 1.04597 | 0.00000 | 1.04597 | 30.57 | 23179.43 |
3175 | 2009.12.17 05:40 | close | 1586 | 0.20 | 1.04666 | 0.00000 | 1.04671 | 6.69 | 23186.12 |
3176 | 2009.12.17 05:42 | close | 1585 | 0.10 | 1.04642 | 0.00000 | 1.04719 | -3.54 | 23182.58 |
3177 | 2009.12.17 05:45 | buy | 1589 | 0.10 | 1.04753 | 0.00000 | 1.04793 | ||
3178 | 2009.12.17 05:47 | buy | 1590 | 0.20 | 1.04728 | 0.00000 | 1.04768 | ||
3179 | 2009.12.17 05:50 | t/p | 1589 | 0.10 | 1.04793 | 0.00000 | 1.04793 | 3.81 | 23186.39 |
3180 | 2009.12.17 05:50 | t/p | 1590 | 0.20 | 1.04768 | 0.00000 | 1.04768 | 7.63 | 23194.02 |
3181 | 2009.12.17 05:50 | buy | 1591 | 0.10 | 1.04826 | 0.00000 | 1.04866 | ||
3182 | 2009.12.17 05:52 | buy | 1592 | 0.20 | 1.04777 | 0.00000 | 1.04817 | ||
3183 | 2009.12.17 05:57 | buy | 1593 | 0.40 | 1.04728 | 0.00000 | 1.04768 | ||
3184 | 2009.12.17 05:59 | buy | 1594 | 0.80 | 1.04664 | 0.00000 | 1.04704 | ||
3185 | 2009.12.17 06:10 | buy | 1595 | 1.60 | 1.04643 | 0.00000 | 1.04683 | ||
3186 | 2009.12.17 06:15 | buy | 1596 | 3.20 | 1.04602 | 0.00000 | 1.04642 | ||
3187 | 2009.12.17 06:20 | buy | 1597 | 6.40 | 1.04549 | 0.00000 | 1.04589 | ||
3188 | 2009.12.17 06:27 | t/p | 1597 | 6.40 | 1.04589 | 0.00000 | 1.04589 | 244.77 | 23438.79 |
3189 | 2009.12.17 06:27 | close | 1596 | 3.20 | 1.04589 | 0.00000 | 1.04642 | -39.77 | 23399.02 |
3190 | 2009.12.17 06:27 | close | 1595 | 1.60 | 1.04557 | 0.00000 | 1.04683 | -131.60 | 23267.42 |
3191 | 2009.12.17 06:30 | close | 1594 | 0.80 | 1.04559 | 0.00000 | 1.04704 | -80.34 | 23187.08 |
3192 | 2009.12.17 06:32 | close | 1593 | 0.40 | 1.04544 | 0.00000 | 1.04768 | -70.40 | 23116.68 |
3193 | 2009.12.17 06:35 | close | 1592 | 0.20 | 1.04554 | 0.00000 | 1.04817 | -42.66 | 23074.02 |
3194 | 2009.12.17 06:37 | close | 1591 | 0.10 | 1.04533 | 0.00000 | 1.04866 | -28.03 | 23045.99 |
3195 | 2009.12.17 06:40 | buy | 1598 | 0.10 | 1.04599 | 0.00000 | 1.04639 | ||
3196 | 2009.12.17 06:50 | t/p | 1598 | 0.10 | 1.04639 | 0.00000 | 1.04639 | 3.82 | 23049.81 |
3197 | 2009.12.17 06:50 | buy | 1599 | 0.10 | 1.04663 | 0.00000 | 1.04703 | ||
3198 | 2009.12.17 06:52 | buy | 1600 | 0.20 | 1.04642 | 0.00000 | 1.04682 | ||
3199 | 2009.12.17 06:57 | buy | 1601 | 0.40 | 1.04620 | 0.00000 | 1.04660 | ||
3200 | 2009.12.17 07:02 | t/p | 1600 | 0.20 | 1.04682 | 0.00000 | 1.04682 | 7.65 | 23057.46 |
3201 | 2009.12.17 07:02 | t/p | 1601 | 0.40 | 1.04660 | 0.00000 | 1.04660 | 15.29 | 23072.75 |
3202 | 2009.12.17 07:02 | close | 1599 | 0.10 | 1.04685 | 0.00000 | 1.04703 | 2.10 | 23074.85 |
3203 | 2009.12.17 07:05 | buy | 1602 | 0.10 | 1.04688 | 0.00000 | 1.04728 | ||
3204 | 2009.12.17 07:10 | buy | 1603 | 0.20 | 1.04670 | 0.00000 | 1.04710 | ||
3205 | 2009.12.17 07:15 | buy | 1604 | 0.40 | 1.04641 | 0.00000 | 1.04681 | ||
3206 | 2009.12.17 07:20 | buy | 1605 | 0.80 | 1.04604 | 0.00000 | 1.04644 | ||
3207 | 2009.12.17 07:37 | t/p | 1605 | 0.80 | 1.04644 | 0.00000 | 1.04644 | 30.58 | 23105.43 |
3208 | 2009.12.17 07:37 | close | 1604 | 0.40 | 1.04647 | 0.00000 | 1.04681 | 2.29 | 23107.72 |
3209 | 2009.12.17 07:40 | close | 1603 | 0.20 | 1.04594 | 0.00000 | 1.04710 | -14.53 | 23093.19 |
3210 | 2009.12.17 07:42 | close | 1602 | 0.10 | 1.04607 | 0.00000 | 1.04728 | -7.74 | 23085.45 |
3211 | 2009.12.17 07:45 | buy | 1606 | 0.10 | 1.04567 | 0.00000 | 1.04607 | ||
3212 | 2009.12.17 07:50 | buy | 1607 | 0.20 | 1.04514 | 0.00000 | 1.04554 | ||
3213 | 2009.12.17 07:57 | t/p | 1607 | 0.20 | 1.04554 | 0.00000 | 1.04554 | 7.65 | 23093.10 |
3214 | 2009.12.17 07:57 | close | 1606 | 0.10 | 1.04554 | 0.00000 | 1.04607 | -1.24 | 23091.86 |
3215 | 2009.12.17 07:59 | buy | 1608 | 0.10 | 1.04560 | 0.00000 | 1.04600 | ||
3216 | 2009.12.17 08:02 | buy | 1609 | 0.20 | 1.04526 | 0.00000 | 1.04566 | ||
3217 | 2009.12.17 08:15 | t/p | 1609 | 0.20 | 1.04566 | 0.00000 | 1.04566 | 7.65 | 23099.51 |
3218 | 2009.12.17 08:15 | close | 1608 | 0.10 | 1.04589 | 0.00000 | 1.04600 | 2.77 | 23102.28 |
3219 | 2009.12.17 08:17 | buy | 1610 | 0.10 | 1.04591 | 0.00000 | 1.04631 | ||
3220 | 2009.12.17 08:45 | t/p | 1610 | 0.10 | 1.04631 | 0.00000 | 1.04631 | 3.83 | 23106.11 |
3221 | 2009.12.17 08:45 | buy | 1611 | 0.10 | 1.04670 | 0.00000 | 1.04710 | ||
3222 | 2009.12.17 08:59 | buy | 1612 | 0.20 | 1.04623 | 0.00000 | 1.04663 | ||
3223 | 2009.12.17 09:15 | buy | 1613 | 0.40 | 1.04568 | 0.00000 | 1.04608 | ||
3224 | 2009.12.17 09:20 | buy | 1614 | 0.80 | 1.04509 | 0.00000 | 1.04549 | ||
3225 | 2009.12.17 09:27 | t/p | 1614 | 0.80 | 1.04549 | 0.00000 | 1.04549 | 30.61 | 23136.72 |
3226 | 2009.12.17 09:27 | close | 1613 | 0.40 | 1.04555 | 0.00000 | 1.04608 | -4.97 | 23131.75 |
3227 | 2009.12.17 09:27 | close | 1612 | 0.20 | 1.04541 | 0.00000 | 1.04663 | -15.69 | 23116.06 |
3228 | 2009.12.17 09:32 | close | 1611 | 0.10 | 1.04551 | 0.00000 | 1.04710 | -11.38 | 23104.68 |
3229 | 2009.12.17 09:35 | buy | 1615 | 0.10 | 1.04575 | 0.00000 | 1.04615 | ||
3230 | 2009.12.17 09:37 | buy | 1616 | 0.20 | 1.04553 | 0.00000 | 1.04593 | ||
3231 | 2009.12.17 09:40 | t/p | 1616 | 0.20 | 1.04593 | 0.00000 | 1.04593 | 7.65 | 23112.33 |
3232 | 2009.12.17 09:45 | t/p | 1615 | 0.10 | 1.04615 | 0.00000 | 1.04615 | 3.83 | 23116.16 |
3233 | 2009.12.17 09:45 | buy | 1617 | 0.10 | 1.04641 | 0.00000 | 1.04681 | ||
3234 | 2009.12.17 09:59 | buy | 1618 | 0.20 | 1.04582 | 0.00000 | 1.04622 | ||
3235 | 2009.12.17 10:03 | t/p | 1618 | 0.20 | 1.04622 | 0.00000 | 1.04622 | 7.64 | 23123.80 |
3236 | 2009.12.17 10:03 | close | 1617 | 0.10 | 1.04658 | 0.00000 | 1.04681 | 1.62 | 23125.42 |
3237 | 2009.12.17 10:06 | buy | 1619 | 0.10 | 1.04653 | 0.00000 | 1.04693 | ||
3238 | 2009.12.17 10:10 | t/p | 1619 | 0.10 | 1.04693 | 0.00000 | 1.04693 | 3.82 | 23129.24 |
3239 | 2009.12.17 10:10 | buy | 1620 | 0.10 | 1.04726 | 0.00000 | 1.04766 | ||
3240 | 2009.12.17 10:13 | buy | 1621 | 0.20 | 1.04708 | 0.00000 | 1.04748 | ||
3241 | 2009.12.17 10:16 | t/p | 1620 | 0.10 | 1.04766 | 0.00000 | 1.04766 | 3.81 | 23133.05 |
3242 | 2009.12.17 10:16 | t/p | 1621 | 0.20 | 1.04748 | 0.00000 | 1.04748 | 7.63 | 23140.68 |
3243 | 2009.12.17 10:16 | buy | 1622 | 0.10 | 1.04780 | 0.00000 | 1.04820 | ||
3244 | 2009.12.17 10:20 | buy | 1623 | 0.20 | 1.04744 | 0.00000 | 1.04784 | ||
3245 | 2009.12.17 10:26 | buy | 1624 | 0.40 | 1.04708 | 0.00000 | 1.04748 | ||
3246 | 2009.12.17 10:26 | buy | 1625 | 0.80 | 1.04635 | 0.00000 | 1.04675 | ||
3247 | 2009.12.17 10:40 | t/p | 1624 | 0.40 | 1.04748 | 0.00000 | 1.04748 | 15.27 | 23155.95 |
3248 | 2009.12.17 10:40 | t/p | 1625 | 0.80 | 1.04675 | 0.00000 | 1.04675 | 30.55 | 23186.50 |
3249 | 2009.12.17 10:40 | close | 1623 | 0.20 | 1.04753 | 0.00000 | 1.04784 | 1.72 | 23188.22 |
3250 | 2009.12.17 10:42 | close | 1622 | 0.10 | 1.04725 | 0.00000 | 1.04820 | -5.25 | 23182.97 |
3251 | 2009.12.17 10:45 | buy | 1626 | 0.10 | 1.04850 | 0.00000 | 1.04890 | ||
3252 | 2009.12.17 10:47 | buy | 1627 | 0.20 | 1.04822 | 0.00000 | 1.04862 | ||
3253 | 2009.12.17 10:50 | t/p | 1626 | 0.10 | 1.04890 | 0.00000 | 1.04890 | 3.81 | 23186.78 |
3254 | 2009.12.17 10:50 | t/p | 1627 | 0.20 | 1.04862 | 0.00000 | 1.04862 | 7.62 | 23194.40 |
3255 | 2009.12.17 10:50 | buy | 1628 | 0.10 | 1.04935 | 0.00000 | 1.04975 | ||
3256 | 2009.12.17 10:52 | buy | 1629 | 0.20 | 1.04879 | 0.00000 | 1.04919 | ||
3257 | 2009.12.17 10:57 | buy | 1630 | 0.40 | 1.04822 | 0.00000 | 1.04862 | ||
3258 | 2009.12.17 11:07 | buy | 1631 | 0.80 | 1.04805 | 0.00000 | 1.04845 | ||
3259 | 2009.12.17 11:10 | t/p | 1631 | 0.80 | 1.04845 | 0.00000 | 1.04845 | 30.52 | 23224.92 |
3260 | 2009.12.17 11:15 | t/p | 1630 | 0.40 | 1.04862 | 0.00000 | 1.04862 | 15.26 | 23240.18 |
3261 | 2009.12.17 11:15 | close | 1629 | 0.20 | 1.04884 | 0.00000 | 1.04919 | 0.95 | 23241.13 |
3262 | 2009.12.17 11:17 | close | 1628 | 0.10 | 1.04872 | 0.00000 | 1.04975 | -6.01 | 23235.12 |
3263 | 2009.12.17 11:20 | buy | 1632 | 0.10 | 1.04931 | 0.00000 | 1.04971 | ||
3264 | 2009.12.17 11:22 | buy | 1633 | 0.20 | 1.04908 | 0.00000 | 1.04948 | ||
3265 | 2009.12.17 11:27 | buy | 1634 | 0.40 | 1.04885 | 0.00000 | 1.04925 | ||
3266 | 2009.12.17 11:40 | t/p | 1633 | 0.20 | 1.04948 | 0.00000 | 1.04948 | 7.62 | 23242.74 |
3267 | 2009.12.17 11:40 | t/p | 1634 | 0.40 | 1.04925 | 0.00000 | 1.04925 | 15.24 | 23257.98 |
3268 | 2009.12.17 11:40 | close | 1632 | 0.10 | 1.04968 | 0.00000 | 1.04971 | 3.52 | 23261.50 |
3269 | 2009.12.17 11:42 | buy | 1635 | 0.10 | 1.04963 | 0.00000 | 1.05003 | ||
3270 | 2009.12.17 11:45 | t/p | 1635 | 0.10 | 1.05003 | 0.00000 | 1.05003 | 3.81 | 23265.31 |
3271 | 2009.12.17 11:45 | buy | 1636 | 0.10 | 1.05033 | 0.00000 | 1.05073 | ||
3272 | 2009.12.17 11:47 | buy | 1637 | 0.20 | 1.05016 | 0.00000 | 1.05056 | ||
3273 | 2009.12.17 11:50 | t/p | 1637 | 0.20 | 1.05056 | 0.00000 | 1.05056 | 7.61 | 23272.92 |
3274 | 2009.12.17 11:57 | buy | 1638 | 0.20 | 1.05016 | 0.00000 | 1.05056 | ||
3275 | 2009.12.17 11:59 | buy | 1639 | 0.40 | 1.04979 | 0.00000 | 1.05019 | ||
3276 | 2009.12.17 12:05 | buy | 1640 | 0.80 | 1.04960 | 0.00000 | 1.05000 | ||
3277 | 2009.12.17 12:10 | buy | 1641 | 1.60 | 1.04926 | 0.00000 | 1.04966 | ||
3278 | 2009.12.17 12:15 | buy | 1642 | 3.20 | 1.04876 | 0.00000 | 1.04916 | ||
3279 | 2009.12.17 12:20 | buy | 1643 | 6.40 | 1.04808 | 0.00000 | 1.04848 | ||
3280 | 2009.12.17 12:27 | t/p | 1643 | 6.40 | 1.04848 | 0.00000 | 1.04848 | 244.13 | 23517.05 |
3281 | 2009.12.17 12:27 | close | 1642 | 3.20 | 1.04863 | 0.00000 | 1.04916 | -39.67 | 23477.38 |
3282 | 2009.12.17 12:27 | close | 1641 | 1.60 | 1.04870 | 0.00000 | 1.04966 | -85.44 | 23391.94 |
3283 | 2009.12.17 12:30 | close | 1640 | 0.80 | 1.04871 | 0.00000 | 1.05000 | -67.89 | 23324.05 |
3284 | 2009.12.17 12:32 | close | 1639 | 0.40 | 1.04897 | 0.00000 | 1.05019 | -31.27 | 23292.78 |
3285 | 2009.12.17 12:35 | close | 1638 | 0.20 | 1.04891 | 0.00000 | 1.05056 | -23.83 | 23268.95 |
3286 | 2009.12.17 12:37 | close | 1636 | 0.10 | 1.04904 | 0.00000 | 1.05073 | -12.30 | 23256.65 |
3287 | 2009.12.17 12:40 | buy | 1644 | 0.10 | 1.04890 | 0.00000 | 1.04930 | ||
3288 | 2009.12.17 12:45 | buy | 1645 | 0.20 | 1.04870 | 0.00000 | 1.04910 | ||
3289 | 2009.12.17 12:50 | buy | 1646 | 0.40 | 1.04843 | 0.00000 | 1.04883 | ||
3290 | 2009.12.17 13:02 | t/p | 1646 | 0.40 | 1.04883 | 0.00000 | 1.04883 | 15.26 | 23271.91 |
3291 | 2009.12.17 13:02 | close | 1645 | 0.20 | 1.04884 | 0.00000 | 1.04910 | 2.67 | 23274.58 |
3292 | 2009.12.17 13:05 | close | 1644 | 0.10 | 1.04873 | 0.00000 | 1.04930 | -1.62 | 23272.96 |
3293 | 2009.12.17 13:07 | buy | 1647 | 0.10 | 1.04907 | 0.00000 | 1.04947 | ||
3294 | 2009.12.17 13:10 | buy | 1648 | 0.20 | 1.04866 | 0.00000 | 1.04906 | ||
3295 | 2009.12.17 13:15 | buy | 1649 | 0.40 | 1.04834 | 0.00000 | 1.04874 | ||
3296 | 2009.12.17 13:20 | buy | 1650 | 0.80 | 1.04793 | 0.00000 | 1.04833 | ||
3297 | 2009.12.17 13:40 | t/p | 1650 | 0.80 | 1.04833 | 0.00000 | 1.04833 | 30.52 | 23303.48 |
3298 | 2009.12.17 13:40 | close | 1649 | 0.40 | 1.04838 | 0.00000 | 1.04874 | 1.53 | 23305.01 |
3299 | 2009.12.17 13:42 | close | 1648 | 0.20 | 1.04823 | 0.00000 | 1.04906 | -8.20 | 23296.81 |
3300 | 2009.12.17 13:45 | close | 1647 | 0.10 | 1.04881 | 0.00000 | 1.04947 | -2.48 | 23294.33 |
3301 | 2009.12.17 13:47 | buy | 1651 | 0.10 | 1.04880 | 0.00000 | 1.04920 | ||
3302 | 2009.12.17 13:50 | t/p | 1651 | 0.10 | 1.04920 | 0.00000 | 1.04920 | 3.81 | 23298.14 |
3303 | 2009.12.17 13:50 | buy | 1652 | 0.10 | 1.04937 | 0.00000 | 1.04977 | ||
3304 | 2009.12.17 13:52 | buy | 1653 | 0.20 | 1.04908 | 0.00000 | 1.04948 | ||
3305 | 2009.12.17 13:57 | buy | 1654 | 0.40 | 1.04880 | 0.00000 | 1.04920 | ||
3306 | 2009.12.17 14:02 | t/p | 1652 | 0.10 | 1.04977 | 0.00000 | 1.04977 | 3.81 | 23301.95 |
3307 | 2009.12.17 14:02 | t/p | 1653 | 0.20 | 1.04948 | 0.00000 | 1.04948 | 7.62 | 23309.57 |
3308 | 2009.12.17 14:02 | t/p | 1654 | 0.40 | 1.04920 | 0.00000 | 1.04920 | 15.24 | 23324.81 |
3309 | 2009.12.17 14:02 | buy | 1655 | 0.10 | 1.04999 | 0.00000 | 1.05039 | ||
3310 | 2009.12.17 14:10 | buy | 1656 | 0.20 | 1.04968 | 0.00000 | 1.05008 | ||
3311 | 2009.12.17 14:15 | buy | 1657 | 0.40 | 1.04936 | 0.00000 | 1.04976 | ||
3312 | 2009.12.17 14:20 | buy | 1658 | 0.80 | 1.04894 | 0.00000 | 1.04934 | ||
3313 | 2009.12.17 14:32 | buy | 1659 | 1.60 | 1.04862 | 0.00000 | 1.04902 | ||
3314 | 2009.12.17 14:37 | buy | 1660 | 3.20 | 1.04842 | 0.00000 | 1.04882 | ||
3315 | 2009.12.17 14:40 | t/p | 1659 | 1.60 | 1.04902 | 0.00000 | 1.04902 | 60.99 | 23385.80 |
3316 | 2009.12.17 14:40 | t/p | 1660 | 3.20 | 1.04882 | 0.00000 | 1.04882 | 121.99 | 23507.79 |
3317 | 2009.12.17 14:40 | close | 1658 | 0.80 | 1.04928 | 0.00000 | 1.04934 | 25.92 | 23533.71 |
3318 | 2009.12.17 14:42 | close | 1657 | 0.40 | 1.04908 | 0.00000 | 1.04976 | -10.68 | 23523.03 |
3319 | 2009.12.17 14:45 | close | 1656 | 0.20 | 1.04987 | 0.00000 | 1.05008 | 3.62 | 23526.65 |
3320 | 2009.12.17 14:47 | close | 1655 | 0.10 | 1.04967 | 0.00000 | 1.05039 | -3.05 | 23523.60 |
3321 | 2009.12.17 14:50 | buy | 1661 | 0.10 | 1.05059 | 0.00000 | 1.05099 | ||
3322 | 2009.12.17 14:52 | buy | 1662 | 0.20 | 1.05020 | 0.00000 | 1.05060 | ||
3323 | 2009.12.17 14:57 | buy | 1663 | 0.40 | 1.04980 | 0.00000 | 1.05020 | ||
3324 | 2009.12.17 14:59 | buy | 1664 | 0.80 | 1.04952 | 0.00000 | 1.04992 | ||
3325 | 2009.12.17 15:05 | buy | 1665 | 1.60 | 1.04920 | 0.00000 | 1.04960 | ||
3326 | 2009.12.17 15:10 | buy | 1666 | 3.20 | 1.04876 | 0.00000 | 1.04916 | ||
3327 | 2009.12.17 15:15 | buy | 1667 | 6.40 | 1.04812 | 0.00000 | 1.04852 | ||
3328 | 2009.12.17 15:20 | buy | 1668 | 12.80 | 1.04725 | 0.00000 | 1.04765 | ||
3329 | 2009.12.17 15:27 | t/p | 1668 | 12.80 | 1.04765 | 0.00000 | 1.04765 | 488.56 | 24012.16 |
3330 | 2009.12.17 15:27 | close | 1667 | 6.40 | 1.04799 | 0.00000 | 1.04852 | -79.39 | 23932.77 |
3331 | 2009.12.17 15:27 | close | 1666 | 3.20 | 1.04735 | 0.00000 | 1.04916 | -430.80 | 23501.97 |
3332 | 2009.12.17 15:30 | close | 1665 | 1.60 | 1.04736 | 0.00000 | 1.04960 | -281.09 | 23220.88 |
3333 | 2009.12.17 15:32 | close | 1664 | 0.80 | 1.04678 | 0.00000 | 1.04992 | -209.40 | 23011.48 |
3334 | 2009.12.17 15:35 | close | 1663 | 0.40 | 1.04690 | 0.00000 | 1.05020 | -110.80 | 22900.68 |
3335 | 2009.12.17 15:37 | close | 1662 | 0.20 | 1.04665 | 0.00000 | 1.05060 | -67.84 | 22832.84 |
3336 | 2009.12.17 15:40 | close | 1661 | 0.10 | 1.04728 | 0.00000 | 1.05099 | -31.61 | 22801.23 |
3337 | 2009.12.17 20:07 | sell | 1669 | 0.10 | 1.04665 | 0.00000 | 1.04625 | ||
3338 | 2009.12.17 20:10 | t/p | 1669 | 0.10 | 1.04625 | 0.00000 | 1.04625 | 3.83 | 22805.06 |
3339 | 2009.12.17 20:12 | sell | 1670 | 0.10 | 1.04610 | 0.00000 | 1.04570 | ||
3340 | 2009.12.17 20:15 | t/p | 1670 | 0.10 | 1.04570 | 0.00000 | 1.04570 | 3.83 | 22808.89 |
3341 | 2009.12.17 20:17 | sell | 1671 | 0.10 | 1.04555 | 0.00000 | 1.04515 | ||
3342 | 2009.12.17 20:20 | t/p | 1671 | 0.10 | 1.04515 | 0.00000 | 1.04515 | 3.83 | 22812.72 |
3343 | 2009.12.17 20:20 | sell | 1672 | 0.10 | 1.04464 | 0.00000 | 1.04424 | ||
3344 | 2009.12.17 20:22 | sell | 1673 | 0.20 | 1.04501 | 0.00000 | 1.04461 | ||
3345 | 2009.12.17 20:27 | sell | 1674 | 0.40 | 1.04537 | 0.00000 | 1.04497 | ||
3346 | 2009.12.17 20:33 | sell | 1675 | 0.80 | 1.04576 | 0.00000 | 1.04536 | ||
3347 | 2009.12.17 20:40 | sell | 1676 | 1.60 | 1.04622 | 0.00000 | 1.04582 | ||
3348 | 2009.12.17 20:46 | sell | 1677 | 3.20 | 1.04669 | 0.00000 | 1.04629 | ||
3349 | 2009.12.17 20:56 | t/p | 1677 | 3.20 | 1.04629 | 0.00000 | 1.04629 | 122.35 | 22935.07 |
3350 | 2009.12.17 20:56 | close | 1676 | 1.60 | 1.04620 | 0.00000 | 1.04582 | 3.06 | 22938.13 |
3351 | 2009.12.17 20:59 | close | 1675 | 0.80 | 1.04655 | 0.00000 | 1.04536 | -60.39 | 22877.74 |
3352 | 2009.12.17 21:00 | close | 1674 | 0.40 | 1.04653 | 0.00000 | 1.04497 | -44.34 | 22833.40 |
3353 | 2009.12.17 21:03 | close | 1673 | 0.20 | 1.04617 | 0.00000 | 1.04461 | -22.18 | 22811.22 |
3354 | 2009.12.17 21:06 | close | 1672 | 0.10 | 1.04626 | 0.00000 | 1.04424 | -15.48 | 22795.74 |
3355 | 2009.12.17 21:10 | sell | 1678 | 0.10 | 1.04595 | 0.00000 | 1.04555 | ||
3356 | 2009.12.17 21:13 | sell | 1679 | 0.20 | 1.04641 | 0.00000 | 1.04601 | ||
3357 | 2009.12.17 21:20 | sell | 1680 | 0.40 | 1.04668 | 0.00000 | 1.04628 | ||
3358 | 2009.12.17 21:26 | sell | 1681 | 0.80 | 1.04696 | 0.00000 | 1.04656 | ||
3359 | 2009.12.17 21:33 | t/p | 1680 | 0.40 | 1.04628 | 0.00000 | 1.04628 | 15.29 | 22811.03 |
3360 | 2009.12.17 21:33 | t/p | 1681 | 0.80 | 1.04656 | 0.00000 | 1.04656 | 30.59 | 22841.62 |
3361 | 2009.12.17 21:33 | close | 1679 | 0.20 | 1.04620 | 0.00000 | 1.04601 | 4.01 | 22845.63 |
3362 | 2009.12.17 21:36 | close | 1678 | 0.10 | 1.04629 | 0.00000 | 1.04555 | -3.25 | 22842.38 |
3363 | 2009.12.17 21:40 | sell | 1682 | 0.10 | 1.04597 | 0.00000 | 1.04557 | ||
3364 | 2009.12.17 21:43 | sell | 1683 | 0.20 | 1.04645 | 0.00000 | 1.04605 | ||
3365 | 2009.12.17 21:50 | sell | 1684 | 0.40 | 1.04673 | 0.00000 | 1.04633 | ||
3366 | 2009.12.17 21:59 | sell | 1685 | 0.80 | 1.04702 | 0.00000 | 1.04662 | ||
3367 | 2009.12.17 22:20 | t/p | 1685 | 0.80 | 1.04662 | 0.00000 | 1.04662 | 30.58 | 22872.96 |
3368 | 2009.12.17 22:20 | close | 1684 | 0.40 | 1.04661 | 0.00000 | 1.04633 | 4.59 | 22877.55 |
3369 | 2009.12.17 22:22 | close | 1683 | 0.20 | 1.04672 | 0.00000 | 1.04605 | -5.16 | 22872.39 |
3370 | 2009.12.17 22:25 | close | 1682 | 0.10 | 1.04667 | 0.00000 | 1.04557 | -6.69 | 22865.70 |
3371 | 2009.12.17 22:27 | sell | 1686 | 0.10 | 1.04671 | 0.00000 | 1.04631 | ||
3372 | 2009.12.17 22:30 | sell | 1687 | 0.20 | 1.04691 | 0.00000 | 1.04651 | ||
3373 | 2009.12.17 22:40 | sell | 1688 | 0.40 | 1.04708 | 0.00000 | 1.04668 | ||
3374 | 2009.12.17 22:45 | sell | 1689 | 0.80 | 1.04734 | 0.00000 | 1.04694 | ||
3375 | 2009.12.17 22:50 | sell | 1690 | 1.60 | 1.04759 | 0.00000 | 1.04719 | ||
3376 | 2009.12.17 23:45 | t/p | 1690 | 1.60 | 1.04719 | 0.00000 | 1.04719 | 61.13 | 22926.83 |
3377 | 2009.12.17 23:45 | close | 1689 | 0.80 | 1.04705 | 0.00000 | 1.04694 | 22.16 | 22948.99 |
3378 | 2009.12.17 23:47 | close | 1688 | 0.40 | 1.04711 | 0.00000 | 1.04668 | -1.15 | 22947.84 |
3379 | 2009.12.17 23:50 | close | 1687 | 0.20 | 1.04681 | 0.00000 | 1.04651 | 1.91 | 22949.75 |
3380 | 2009.12.17 23:52 | close | 1686 | 0.10 | 1.04693 | 0.00000 | 1.04631 | -2.10 | 22947.65 |
3381 | 2009.12.17 23:55 | sell | 1691 | 0.10 | 1.04674 | 0.00000 | 1.04634 | ||
3382 | 2009.12.17 23:57 | sell | 1692 | 0.20 | 1.04692 | 0.00000 | 1.04652 | ||
3383 | 2009.12.18 00:10 | sell | 1693 | 0.40 | 1.04784 | 0.00000 | 1.04744 | ||
3384 | 2009.12.18 00:15 | sell | 1694 | 0.80 | 1.04869 | 0.00000 | 1.04829 | ||
3385 | 2009.12.18 00:20 | sell | 1695 | 1.60 | 1.04953 | 0.00000 | 1.04913 | ||
3386 | 2009.12.18 00:22 | t/p | 1695 | 1.60 | 1.04913 | 0.00000 | 1.04913 | 61.00 | 23008.65 |
3387 | 2009.12.18 00:22 | sell | 1696 | 1.60 | 1.04897 | 0.00000 | 1.04857 | ||
3388 | 2009.12.18 00:25 | sell | 1697 | 3.20 | 1.04925 | 0.00000 | 1.04885 | ||
3389 | 2009.12.18 00:27 | t/p | 1696 | 1.60 | 1.04857 | 0.00000 | 1.04857 | 61.04 | 23069.69 |
3390 | 2009.12.18 00:27 | t/p | 1697 | 3.20 | 1.04885 | 0.00000 | 1.04885 | 122.07 | 23191.76 |
3391 | 2009.12.18 00:27 | close | 1694 | 0.80 | 1.04854 | 0.00000 | 1.04829 | 11.44 | 23203.20 |
3392 | 2009.12.18 00:30 | close | 1693 | 0.40 | 1.04898 | 0.00000 | 1.04744 | -43.47 | 23159.73 |
3393 | 2009.12.18 00:32 | close | 1692 | 0.20 | 1.04874 | 0.00000 | 1.04652 | -34.87 | 23124.87 |
3394 | 2009.12.18 00:35 | close | 1691 | 0.10 | 1.04849 | 0.00000 | 1.04634 | -16.77 | 23108.10 |
3395 | 2009.12.18 00:37 | sell | 1698 | 0.10 | 1.04886 | 0.00000 | 1.04846 | ||
3396 | 2009.12.18 00:40 | t/p | 1698 | 0.10 | 1.04846 | 0.00000 | 1.04846 | 3.82 | 23111.92 |
3397 | 2009.12.18 00:42 | sell | 1699 | 0.10 | 1.04811 | 0.00000 | 1.04771 | ||
3398 | 2009.12.18 00:45 | t/p | 1699 | 0.10 | 1.04771 | 0.00000 | 1.04771 | 3.82 | 23115.74 |
3399 | 2009.12.18 00:47 | sell | 1700 | 0.10 | 1.04735 | 0.00000 | 1.04695 | ||
3400 | 2009.12.18 00:50 | t/p | 1700 | 0.10 | 1.04695 | 0.00000 | 1.04695 | 3.83 | 23119.57 |
3401 | 2009.12.18 00:52 | sell | 1701 | 0.10 | 1.04660 | 0.00000 | 1.04620 | ||
3402 | 2009.12.18 00:57 | sell | 1702 | 0.20 | 1.04710 | 0.00000 | 1.04670 | ||
3403 | 2009.12.18 00:59 | t/p | 1702 | 0.20 | 1.04670 | 0.00000 | 1.04670 | 7.65 | 23127.22 |
3404 | 2009.12.18 01:02 | sell | 1703 | 0.20 | 1.04717 | 0.00000 | 1.04677 | ||
3405 | 2009.12.18 01:07 | sell | 1704 | 0.40 | 1.04757 | 0.00000 | 1.04717 | ||
3406 | 2009.12.18 01:10 | t/p | 1701 | 0.10 | 1.04620 | 0.00000 | 1.04620 | 3.82 | 23131.04 |
3407 | 2009.12.18 01:10 | t/p | 1703 | 0.20 | 1.04677 | 0.00000 | 1.04677 | 7.65 | 23138.69 |
3408 | 2009.12.18 01:10 | t/p | 1704 | 0.40 | 1.04717 | 0.00000 | 1.04717 | 15.29 | 23153.98 |
3409 | 2009.12.18 01:10 | sell | 1705 | 0.10 | 1.04595 | 0.00000 | 1.04555 | ||
3410 | 2009.12.18 01:12 | sell | 1706 | 0.20 | 1.04636 | 0.00000 | 1.04596 | ||
3411 | 2009.12.18 01:15 | t/p | 1705 | 0.10 | 1.04555 | 0.00000 | 1.04555 | 3.83 | 23157.81 |
3412 | 2009.12.18 01:15 | t/p | 1706 | 0.20 | 1.04596 | 0.00000 | 1.04596 | 7.66 | 23165.47 |
3413 | 2009.12.18 01:15 | sell | 1707 | 0.10 | 1.04474 | 0.00000 | 1.04434 | ||
3414 | 2009.12.18 01:17 | sell | 1708 | 0.20 | 1.04514 | 0.00000 | 1.04474 | ||
3415 | 2009.12.18 01:20 | t/p | 1707 | 0.10 | 1.04434 | 0.00000 | 1.04434 | 3.83 | 23169.30 |
3416 | 2009.12.18 01:20 | t/p | 1708 | 0.20 | 1.04474 | 0.00000 | 1.04474 | 7.67 | 23176.97 |
3417 | 2009.12.18 01:20 | sell | 1709 | 0.10 | 1.04312 | 0.00000 | 1.04272 | ||
3418 | 2009.12.18 01:22 | sell | 1710 | 0.20 | 1.04393 | 0.00000 | 1.04353 | ||
3419 | 2009.12.18 01:27 | sell | 1711 | 0.40 | 1.04474 | 0.00000 | 1.04434 | ||
3420 | 2009.12.18 01:27 | t/p | 1710 | 0.20 | 1.04353 | 0.00000 | 1.04353 | 7.67 | 23184.64 |
3421 | 2009.12.18 01:27 | t/p | 1711 | 0.40 | 1.04434 | 0.00000 | 1.04434 | 15.34 | 23199.98 |
3422 | 2009.12.18 01:27 | close | 1709 | 0.10 | 1.04328 | 0.00000 | 1.04272 | -1.53 | 23198.45 |
3423 | 2009.12.18 01:30 | sell | 1712 | 0.10 | 1.04313 | 0.00000 | 1.04273 | ||
3424 | 2009.12.18 01:32 | sell | 1713 | 0.20 | 1.04380 | 0.00000 | 1.04340 | ||
3425 | 2009.12.18 01:37 | sell | 1714 | 0.40 | 1.04407 | 0.00000 | 1.04367 | ||
3426 | 2009.12.18 01:40 | t/p | 1713 | 0.20 | 1.04340 | 0.00000 | 1.04340 | 7.67 | 23206.12 |
3427 | 2009.12.18 01:40 | t/p | 1714 | 0.40 | 1.04367 | 0.00000 | 1.04367 | 15.34 | 23221.46 |
3428 | 2009.12.18 01:40 | close | 1712 | 0.10 | 1.04310 | 0.00000 | 1.04273 | 0.29 | 23221.75 |
3429 | 2009.12.18 01:42 | sell | 1715 | 0.10 | 1.04325 | 0.00000 | 1.04285 | ||
3430 | 2009.12.18 01:45 | t/p | 1715 | 0.10 | 1.04285 | 0.00000 | 1.04285 | 3.84 | 23225.59 |
3431 | 2009.12.18 01:45 | sell | 1716 | 0.10 | 1.04215 | 0.00000 | 1.04175 | ||
3432 | 2009.12.18 01:47 | sell | 1717 | 0.20 | 1.04242 | 0.00000 | 1.04202 | ||
3433 | 2009.12.18 01:50 | t/p | 1716 | 0.10 | 1.04175 | 0.00000 | 1.04175 | 3.85 | 23229.44 |
3434 | 2009.12.18 01:50 | t/p | 1717 | 0.20 | 1.04202 | 0.00000 | 1.04202 | 7.68 | 23237.12 |
3435 | 2009.12.18 01:50 | sell | 1718 | 0.10 | 1.04105 | 0.00000 | 1.04065 | ||
3436 | 2009.12.18 01:52 | sell | 1719 | 0.20 | 1.04160 | 0.00000 | 1.04120 | ||
3437 | 2009.12.18 01:57 | sell | 1720 | 0.40 | 1.04215 | 0.00000 | 1.04175 | ||
3438 | 2009.12.18 01:59 | sell | 1721 | 0.80 | 1.04287 | 0.00000 | 1.04247 | ||
3439 | 2009.12.18 02:02 | t/p | 1721 | 0.80 | 1.04247 | 0.00000 | 1.04247 | 30.70 | 23267.82 |
3440 | 2009.12.18 02:02 | close | 1720 | 0.40 | 1.04227 | 0.00000 | 1.04175 | -4.61 | 23263.21 |
3441 | 2009.12.18 02:05 | close | 1719 | 0.20 | 1.04238 | 0.00000 | 1.04120 | -14.97 | 23248.24 |
3442 | 2009.12.18 02:07 | close | 1718 | 0.10 | 1.04215 | 0.00000 | 1.04065 | -10.56 | 23237.68 |
3443 | 2009.12.18 02:10 | sell | 1722 | 0.10 | 1.04260 | 0.00000 | 1.04220 | ||
3444 | 2009.12.18 02:15 | sell | 1723 | 0.20 | 1.04295 | 0.00000 | 1.04255 | ||
3445 | 2009.12.18 02:20 | sell | 1724 | 0.40 | 1.04330 | 0.00000 | 1.04290 | ||
3446 | 2009.12.18 02:40 | t/p | 1724 | 0.40 | 1.04290 | 0.00000 | 1.04290 | 15.34 | 23253.02 |
3447 | 2009.12.18 02:40 | close | 1723 | 0.20 | 1.04274 | 0.00000 | 1.04255 | 4.03 | 23257.05 |
3448 | 2009.12.18 02:42 | close | 1722 | 0.10 | 1.04294 | 0.00000 | 1.04220 | -3.26 | 23253.79 |
3449 | 2009.12.18 02:45 | sell | 1725 | 0.10 | 1.04203 | 0.00000 | 1.04163 | ||
3450 | 2009.12.18 02:47 | sell | 1726 | 0.20 | 1.04222 | 0.00000 | 1.04182 | ||
3451 | 2009.12.18 02:50 | t/p | 1725 | 0.10 | 1.04163 | 0.00000 | 1.04163 | 3.84 | 23257.63 |
3452 | 2009.12.18 02:50 | t/p | 1726 | 0.20 | 1.04182 | 0.00000 | 1.04182 | 7.68 | 23265.31 |
3453 | 2009.12.18 02:50 | sell | 1727 | 0.10 | 1.04125 | 0.00000 | 1.04085 | ||
3454 | 2009.12.18 02:52 | sell | 1728 | 0.20 | 1.04164 | 0.00000 | 1.04124 | ||
3455 | 2009.12.18 02:57 | sell | 1729 | 0.40 | 1.04203 | 0.00000 | 1.04163 | ||
3456 | 2009.12.18 02:59 | t/p | 1729 | 0.40 | 1.04163 | 0.00000 | 1.04163 | 15.36 | 23280.67 |
3457 | 2009.12.18 03:10 | t/p | 1727 | 0.10 | 1.04085 | 0.00000 | 1.04085 | 3.84 | 23284.51 |
3458 | 2009.12.18 03:10 | t/p | 1728 | 0.20 | 1.04124 | 0.00000 | 1.04124 | 7.68 | 23292.19 |
3459 | 2009.12.18 03:10 | sell | 1730 | 0.10 | 1.04058 | 0.00000 | 1.04018 | ||
3460 | 2009.12.18 03:12 | sell | 1731 | 0.20 | 1.04086 | 0.00000 | 1.04046 | ||
3461 | 2009.12.18 03:15 | t/p | 1730 | 0.10 | 1.04018 | 0.00000 | 1.04018 | 3.85 | 23296.04 |
3462 | 2009.12.18 03:15 | t/p | 1731 | 0.20 | 1.04046 | 0.00000 | 1.04046 | 7.69 | 23303.73 |
3463 | 2009.12.18 03:15 | sell | 1732 | 0.10 | 1.03974 | 0.00000 | 1.03934 | ||
3464 | 2009.12.18 03:17 | sell | 1733 | 0.20 | 1.04002 | 0.00000 | 1.03962 | ||
3465 | 2009.12.18 03:20 | t/p | 1732 | 0.10 | 1.03934 | 0.00000 | 1.03934 | 3.85 | 23307.58 |
3466 | 2009.12.18 03:20 | t/p | 1733 | 0.20 | 1.03962 | 0.00000 | 1.03962 | 7.70 | 23315.28 |
3467 | 2009.12.18 03:20 | sell | 1734 | 0.10 | 1.03862 | 0.00000 | 1.03822 | ||
3468 | 2009.12.18 03:22 | sell | 1735 | 0.20 | 1.03918 | 0.00000 | 1.03878 | ||
3469 | 2009.12.18 03:27 | sell | 1736 | 0.40 | 1.03974 | 0.00000 | 1.03934 | ||
3470 | 2009.12.18 03:40 | sell | 1737 | 0.80 | 1.04000 | 0.00000 | 1.03960 | ||
3471 | 2009.12.18 03:45 | sell | 1738 | 1.60 | 1.04038 | 0.00000 | 1.03998 | ||
3472 | 2009.12.18 03:50 | sell | 1739 | 3.20 | 1.04075 | 0.00000 | 1.04035 | ||
3473 | 2009.12.18 04:02 | t/p | 1739 | 3.20 | 1.04035 | 0.00000 | 1.04035 | 123.04 | 23438.32 |
3474 | 2009.12.18 04:02 | close | 1738 | 1.60 | 1.04032 | 0.00000 | 1.03998 | 9.23 | 23447.55 |
3475 | 2009.12.18 04:05 | close | 1737 | 0.80 | 1.04047 | 0.00000 | 1.03960 | -36.14 | 23411.41 |
3476 | 2009.12.18 04:07 | close | 1736 | 0.40 | 1.04017 | 0.00000 | 1.03934 | -16.54 | 23394.87 |
3477 | 2009.12.18 04:10 | close | 1735 | 0.20 | 1.04093 | 0.00000 | 1.03878 | -33.62 | 23361.25 |
3478 | 2009.12.18 04:12 | close | 1734 | 0.10 | 1.04078 | 0.00000 | 1.03822 | -20.75 | 23340.50 |
3479 | 2009.12.18 04:15 | sell | 1740 | 0.10 | 1.04125 | 0.00000 | 1.04085 | ||
3480 | 2009.12.18 04:20 | sell | 1741 | 0.20 | 1.04171 | 0.00000 | 1.04131 | ||
3481 | 2009.12.18 04:27 | t/p | 1741 | 0.20 | 1.04131 | 0.00000 | 1.04131 | 7.68 | 23348.18 |
3482 | 2009.12.18 04:27 | close | 1740 | 0.10 | 1.04123 | 0.00000 | 1.04085 | 0.19 | 23348.37 |
3483 | 2009.12.18 04:27 | sell | 1742 | 0.10 | 1.04096 | 0.00000 | 1.04056 | ||
3484 | 2009.12.18 04:37 | sell | 1743 | 0.20 | 1.04118 | 0.00000 | 1.04078 | ||
3485 | 2009.12.18 04:40 | t/p | 1742 | 0.10 | 1.04056 | 0.00000 | 1.04056 | 3.84 | 23352.21 |
3486 | 2009.12.18 04:40 | t/p | 1743 | 0.20 | 1.04078 | 0.00000 | 1.04078 | 7.69 | 23359.90 |
3487 | 2009.12.18 04:40 | sell | 1744 | 0.10 | 1.04032 | 0.00000 | 1.03992 | ||
3488 | 2009.12.18 04:42 | sell | 1745 | 0.20 | 1.04054 | 0.00000 | 1.04014 | ||
3489 | 2009.12.18 04:45 | t/p | 1744 | 0.10 | 1.03992 | 0.00000 | 1.03992 | 3.84 | 23363.74 |
3490 | 2009.12.18 04:45 | t/p | 1745 | 0.20 | 1.04014 | 0.00000 | 1.04014 | 7.69 | 23371.43 |
3491 | 2009.12.18 04:45 | sell | 1746 | 0.10 | 1.03968 | 0.00000 | 1.03928 | ||
3492 | 2009.12.18 04:47 | sell | 1747 | 0.20 | 1.03989 | 0.00000 | 1.03949 | ||
3493 | 2009.12.18 04:50 | t/p | 1746 | 0.10 | 1.03928 | 0.00000 | 1.03928 | 3.85 | 23375.28 |
3494 | 2009.12.18 04:50 | t/p | 1747 | 0.20 | 1.03949 | 0.00000 | 1.03949 | 7.70 | 23382.98 |
3495 | 2009.12.18 04:50 | sell | 1748 | 0.10 | 1.03882 | 0.00000 | 1.03842 | ||
3496 | 2009.12.18 04:52 | sell | 1749 | 0.20 | 1.03925 | 0.00000 | 1.03885 | ||
3497 | 2009.12.18 04:57 | sell | 1750 | 0.40 | 1.03968 | 0.00000 | 1.03928 | ||
3498 | 2009.12.18 05:02 | sell | 1751 | 0.80 | 1.03988 | 0.00000 | 1.03948 | ||
3499 | 2009.12.18 05:15 | t/p | 1750 | 0.40 | 1.03928 | 0.00000 | 1.03928 | 15.40 | 23398.38 |
3500 | 2009.12.18 05:15 | t/p | 1751 | 0.80 | 1.03948 | 0.00000 | 1.03948 | 30.79 | 23429.17 |
3501 | 2009.12.18 05:15 | close | 1749 | 0.20 | 1.03926 | 0.00000 | 1.03885 | -0.19 | 23428.98 |
3502 | 2009.12.18 05:17 | close | 1748 | 0.10 | 1.03938 | 0.00000 | 1.03842 | -5.39 | 23423.59 |
3503 | 2009.12.18 05:20 | sell | 1752 | 0.10 | 1.03862 | 0.00000 | 1.03822 | ||
3504 | 2009.12.18 05:22 | sell | 1753 | 0.20 | 1.03887 | 0.00000 | 1.03847 | ||
3505 | 2009.12.18 05:27 | sell | 1754 | 0.40 | 1.03913 | 0.00000 | 1.03873 | ||
3506 | 2009.12.18 05:40 | sell | 1755 | 0.80 | 1.03940 | 0.00000 | 1.03900 | ||
3507 | 2009.12.18 05:50 | sell | 1756 | 1.60 | 1.03971 | 0.00000 | 1.03931 | ||
3508 | 2009.12.18 06:10 | sell | 1757 | 3.20 | 1.04026 | 0.00000 | 1.03986 | ||
3509 | 2009.12.18 06:15 | sell | 1758 | 6.40 | 1.04077 | 0.00000 | 1.04037 | ||
3510 | 2009.12.18 06:20 | sell | 1759 | 12.80 | 1.04128 | 0.00000 | 1.04088 | ||
3511 | 2009.12.18 06:27 | t/p | 1759 | 12.80 | 1.04088 | 0.00000 | 1.04088 | 491.96 | 23915.55 |
3512 | 2009.12.18 06:27 | close | 1758 | 6.40 | 1.04073 | 0.00000 | 1.04037 | 24.60 | 23940.15 |
3513 | 2009.12.18 06:27 | close | 1757 | 3.20 | 1.04123 | 0.00000 | 1.03986 | -298.11 | 23642.04 |
3514 | 2009.12.18 06:30 | close | 1756 | 1.60 | 1.04122 | 0.00000 | 1.03931 | -232.04 | 23410.00 |
3515 | 2009.12.18 06:32 | close | 1755 | 0.80 | 1.04085 | 0.00000 | 1.03900 | -111.45 | 23298.55 |
3516 | 2009.12.18 06:35 | close | 1754 | 0.40 | 1.04095 | 0.00000 | 1.03873 | -69.94 | 23228.61 |
3517 | 2009.12.18 06:37 | close | 1753 | 0.20 | 1.04075 | 0.00000 | 1.03847 | -36.13 | 23192.48 |
3518 | 2009.12.18 06:40 | close | 1752 | 0.10 | 1.04125 | 0.00000 | 1.03822 | -25.26 | 23167.22 |
3519 | 2009.12.18 06:42 | sell | 1760 | 0.10 | 1.04102 | 0.00000 | 1.04062 | ||
3520 | 2009.12.18 06:45 | sell | 1761 | 0.20 | 1.04141 | 0.00000 | 1.04101 | ||
3521 | 2009.12.18 06:50 | sell | 1762 | 0.40 | 1.04171 | 0.00000 | 1.04131 | ||
3522 | 2009.12.18 07:07 | t/p | 1762 | 0.40 | 1.04131 | 0.00000 | 1.04131 | 15.37 | 23182.59 |
3523 | 2009.12.18 07:07 | close | 1761 | 0.20 | 1.04124 | 0.00000 | 1.04101 | 3.27 | 23185.86 |
3524 | 2009.12.18 07:10 | close | 1760 | 0.10 | 1.04185 | 0.00000 | 1.04062 | -7.97 | 23177.89 |
3525 | 2009.12.18 07:12 | sell | 1763 | 0.10 | 1.04160 | 0.00000 | 1.04120 | ||
3526 | 2009.12.18 07:15 | sell | 1764 | 0.20 | 1.04208 | 0.00000 | 1.04168 | ||
3527 | 2009.12.18 07:20 | sell | 1765 | 0.40 | 1.04245 | 0.00000 | 1.04205 | ||
3528 | 2009.12.18 07:27 | t/p | 1765 | 0.40 | 1.04205 | 0.00000 | 1.04205 | 15.35 | 23193.24 |
3529 | 2009.12.18 07:27 | close | 1764 | 0.20 | 1.04188 | 0.00000 | 1.04168 | 3.84 | 23197.08 |
3530 | 2009.12.18 07:30 | close | 1763 | 0.10 | 1.04189 | 0.00000 | 1.04120 | -2.78 | 23194.30 |
3531 | 2009.12.18 07:32 | sell | 1766 | 0.10 | 1.04085 | 0.00000 | 1.04045 | ||
3532 | 2009.12.18 07:40 | sell | 1767 | 0.20 | 1.04138 | 0.00000 | 1.04098 | ||
3533 | 2009.12.18 07:45 | sell | 1768 | 0.40 | 1.04178 | 0.00000 | 1.04138 | ||
3534 | 2009.12.18 07:50 | sell | 1769 | 0.80 | 1.04218 | 0.00000 | 1.04178 | ||
3535 | 2009.12.18 07:57 | t/p | 1769 | 0.80 | 1.04178 | 0.00000 | 1.04178 | 30.72 | 23225.02 |
3536 | 2009.12.18 07:57 | close | 1768 | 0.40 | 1.04178 | 0.00000 | 1.04138 | 0.00 | 23225.02 |
3537 | 2009.12.18 07:59 | close | 1767 | 0.20 | 1.04230 | 0.00000 | 1.04098 | -17.65 | 23207.37 |
3538 | 2009.12.18 08:00 | close | 1766 | 0.10 | 1.04234 | 0.00000 | 1.04045 | -14.29 | 23193.08 |
3539 | 2009.12.18 08:22 | buy | 1770 | 0.10 | 1.04400 | 0.00000 | 1.04440 | ||
3540 | 2009.12.18 08:27 | buy | 1771 | 0.20 | 1.04362 | 0.00000 | 1.04402 | ||
3541 | 2009.12.18 08:27 | buy | 1772 | 0.40 | 1.04330 | 0.00000 | 1.04370 | ||
3542 | 2009.12.18 08:40 | buy | 1773 | 0.80 | 1.04278 | 0.00000 | 1.04318 | ||
3543 | 2009.12.18 08:45 | buy | 1774 | 1.60 | 1.04206 | 0.00000 | 1.04246 | ||
3544 | 2009.12.18 08:50 | buy | 1775 | 3.20 | 1.04111 | 0.00000 | 1.04151 | ||
3545 | 2009.12.18 08:57 | t/p | 1775 | 3.20 | 1.04151 | 0.00000 | 1.04151 | 122.85 | 23315.93 |
3546 | 2009.12.18 08:57 | close | 1774 | 1.60 | 1.04193 | 0.00000 | 1.04246 | -19.96 | 23295.97 |
3547 | 2009.12.18 08:59 | close | 1773 | 0.80 | 1.04224 | 0.00000 | 1.04318 | -41.45 | 23254.52 |
3548 | 2009.12.18 09:00 | close | 1772 | 0.40 | 1.04231 | 0.00000 | 1.04370 | -37.99 | 23216.53 |
3549 | 2009.12.18 09:02 | close | 1771 | 0.20 | 1.04239 | 0.00000 | 1.04402 | -23.60 | 23192.93 |
3550 | 2009.12.18 09:05 | close | 1770 | 0.10 | 1.04221 | 0.00000 | 1.04440 | -17.18 | 23175.75 |
3551 | 2009.12.18 09:07 | buy | 1776 | 0.10 | 1.04270 | 0.00000 | 1.04310 | ||
3552 | 2009.12.18 09:10 | buy | 1777 | 0.20 | 1.04197 | 0.00000 | 1.04237 | ||
3553 | 2009.12.18 09:15 | buy | 1778 | 0.40 | 1.04143 | 0.00000 | 1.04183 | ||
3554 | 2009.12.18 09:20 | buy | 1779 | 0.80 | 1.04070 | 0.00000 | 1.04110 | ||
3555 | 2009.12.18 09:27 | t/p | 1779 | 0.80 | 1.04110 | 0.00000 | 1.04110 | 30.73 | 23206.48 |
3556 | 2009.12.18 09:27 | close | 1778 | 0.40 | 1.04130 | 0.00000 | 1.04183 | -4.99 | 23201.49 |
3557 | 2009.12.18 09:27 | close | 1777 | 0.20 | 1.04129 | 0.00000 | 1.04237 | -13.06 | 23188.43 |
3558 | 2009.12.18 09:30 | close | 1776 | 0.10 | 1.04128 | 0.00000 | 1.04310 | -13.64 | 23174.79 |
3559 | 2009.12.18 09:33 | buy | 1780 | 0.10 | 1.04213 | 0.00000 | 1.04253 | ||
3560 | 2009.12.18 09:43 | buy | 1781 | 0.20 | 1.04176 | 0.00000 | 1.04216 | ||
3561 | 2009.12.18 09:50 | buy | 1782 | 0.40 | 1.04140 | 0.00000 | 1.04180 | ||
3562 | 2009.12.18 09:59 | buy | 1783 | 0.80 | 1.04091 | 0.00000 | 1.04131 | ||
3563 | 2009.12.18 10:03 | t/p | 1783 | 0.80 | 1.04131 | 0.00000 | 1.04131 | 30.73 | 23205.52 |
3564 | 2009.12.18 10:03 | close | 1782 | 0.40 | 1.04146 | 0.00000 | 1.04180 | 2.30 | 23207.82 |
3565 | 2009.12.18 10:06 | close | 1781 | 0.20 | 1.04131 | 0.00000 | 1.04216 | -8.64 | 23199.18 |
3566 | 2009.12.18 10:10 | close | 1780 | 0.10 | 1.04189 | 0.00000 | 1.04253 | -2.30 | 23196.88 |
3567 | 2009.12.18 10:13 | buy | 1784 | 0.10 | 1.04188 | 0.00000 | 1.04228 | ||
3568 | 2009.12.18 10:16 | t/p | 1784 | 0.10 | 1.04228 | 0.00000 | 1.04228 | 3.84 | 23200.72 |
3569 | 2009.12.18 10:16 | buy | 1785 | 0.10 | 1.04245 | 0.00000 | 1.04285 | ||
3570 | 2009.12.18 10:20 | buy | 1786 | 0.20 | 1.04216 | 0.00000 | 1.04256 | ||
3571 | 2009.12.18 10:26 | buy | 1787 | 0.40 | 1.04188 | 0.00000 | 1.04228 | ||
3572 | 2009.12.18 10:45 | buy | 1788 | 0.80 | 1.04130 | 0.00000 | 1.04170 | ||
3573 | 2009.12.18 10:50 | buy | 1789 | 1.60 | 1.04069 | 0.00000 | 1.04109 | ||
3574 | 2009.12.18 10:57 | t/p | 1789 | 1.60 | 1.04109 | 0.00000 | 1.04109 | 61.47 | 23262.19 |
3575 | 2009.12.18 10:57 | close | 1788 | 0.80 | 1.04117 | 0.00000 | 1.04170 | -9.99 | 23252.20 |
3576 | 2009.12.18 10:59 | close | 1787 | 0.40 | 1.04113 | 0.00000 | 1.04228 | -28.81 | 23223.39 |
3577 | 2009.12.18 11:00 | close | 1786 | 0.20 | 1.04115 | 0.00000 | 1.04256 | -19.40 | 23203.99 |
3578 | 2009.12.18 11:02 | close | 1785 | 0.10 | 1.04089 | 0.00000 | 1.04285 | -14.99 | 23189.00 |
3579 | 2009.12.18 11:05 | buy | 1790 | 0.10 | 1.04113 | 0.00000 | 1.04153 | ||
3580 | 2009.12.18 11:07 | buy | 1791 | 0.20 | 1.04090 | 0.00000 | 1.04130 | ||
3581 | 2009.12.18 11:10 | t/p | 1791 | 0.20 | 1.04130 | 0.00000 | 1.04130 | 7.68 | 23196.68 |
3582 | 2009.12.18 11:15 | t/p | 1790 | 0.10 | 1.04153 | 0.00000 | 1.04153 | 3.84 | 23200.52 |
3583 | 2009.12.18 11:15 | buy | 1792 | 0.10 | 1.04182 | 0.00000 | 1.04222 | ||
3584 | 2009.12.18 11:50 | buy | 1793 | 0.20 | 1.04145 | 0.00000 | 1.04185 | ||
3585 | 2009.12.18 12:10 | t/p | 1793 | 0.20 | 1.04185 | 0.00000 | 1.04185 | 7.68 | 23208.20 |
3586 | 2009.12.18 12:10 | close | 1792 | 0.10 | 1.04203 | 0.00000 | 1.04222 | 2.02 | 23210.22 |
3587 | 2009.12.18 12:12 | buy | 1794 | 0.10 | 1.04205 | 0.00000 | 1.04245 | ||
3588 | 2009.12.18 12:20 | t/p | 1794 | 0.10 | 1.04245 | 0.00000 | 1.04245 | 3.83 | 23214.05 |
3589 | 2009.12.18 12:20 | buy | 1795 | 0.10 | 1.04278 | 0.00000 | 1.04318 | ||
3590 | 2009.12.18 12:22 | buy | 1796 | 0.20 | 1.04257 | 0.00000 | 1.04297 | ||
3591 | 2009.12.18 12:27 | buy | 1797 | 0.40 | 1.04237 | 0.00000 | 1.04277 | ||
3592 | 2009.12.18 12:30 | buy | 1798 | 0.80 | 1.04220 | 0.00000 | 1.04260 | ||
3593 | 2009.12.18 12:32 | buy | 1799 | 1.60 | 1.04186 | 0.00000 | 1.04226 | ||
3594 | 2009.12.18 12:37 | buy | 1800 | 3.20 | 1.04170 | 0.00000 | 1.04210 | ||
3595 | 2009.12.18 12:40 | t/p | 1799 | 1.60 | 1.04226 | 0.00000 | 1.04226 | 61.40 | 23275.45 |
3596 | 2009.12.18 12:40 | t/p | 1800 | 3.20 | 1.04210 | 0.00000 | 1.04210 | 122.80 | 23398.25 |
3597 | 2009.12.18 12:40 | close | 1798 | 0.80 | 1.04237 | 0.00000 | 1.04260 | 13.05 | 23411.30 |
3598 | 2009.12.18 12:42 | close | 1797 | 0.40 | 1.04221 | 0.00000 | 1.04277 | -6.14 | 23405.16 |
3599 | 2009.12.18 12:45 | close | 1796 | 0.20 | 1.04284 | 0.00000 | 1.04297 | 5.18 | 23410.34 |
3600 | 2009.12.18 12:47 | close | 1795 | 0.10 | 1.04268 | 0.00000 | 1.04318 | -0.96 | 23409.38 |
3601 | 2009.12.18 12:52 | buy | 1801 | 0.10 | 1.04313 | 0.00000 | 1.04353 | ||
3602 | 2009.12.18 12:57 | buy | 1802 | 0.20 | 1.04281 | 0.00000 | 1.04321 | ||
3603 | 2009.12.18 12:59 | buy | 1803 | 0.40 | 1.04259 | 0.00000 | 1.04299 | ||
3604 | 2009.12.18 13:02 | buy | 1804 | 0.80 | 1.04164 | 0.00000 | 1.04204 | ||
3605 | 2009.12.18 13:07 | buy | 1805 | 1.60 | 1.04144 | 0.00000 | 1.04184 | ||
3606 | 2009.12.18 13:10 | t/p | 1804 | 0.80 | 1.04204 | 0.00000 | 1.04204 | 30.70 | 23440.08 |
3607 | 2009.12.18 13:10 | t/p | 1805 | 1.60 | 1.04184 | 0.00000 | 1.04184 | 61.40 | 23501.48 |
3608 | 2009.12.18 13:10 | close | 1803 | 0.40 | 1.04233 | 0.00000 | 1.04299 | -9.98 | 23491.50 |
3609 | 2009.12.18 13:12 | close | 1802 | 0.20 | 1.04213 | 0.00000 | 1.04321 | -13.05 | 23478.45 |
3610 | 2009.12.18 13:15 | close | 1801 | 0.10 | 1.04295 | 0.00000 | 1.04353 | -1.73 | 23476.72 |
3611 | 2009.12.18 13:17 | buy | 1806 | 0.10 | 1.04287 | 0.00000 | 1.04327 | ||
3612 | 2009.12.18 13:20 | t/p | 1806 | 0.10 | 1.04327 | 0.00000 | 1.04327 | 3.83 | 23480.55 |
3613 | 2009.12.18 13:20 | buy | 1807 | 0.10 | 1.04369 | 0.00000 | 1.04409 | ||
3614 | 2009.12.18 13:22 | buy | 1808 | 0.20 | 1.04328 | 0.00000 | 1.04368 | ||
3615 | 2009.12.18 13:27 | buy | 1809 | 0.40 | 1.04287 | 0.00000 | 1.04327 | ||
3616 | 2009.12.18 13:32 | buy | 1810 | 0.80 | 1.04151 | 0.00000 | 1.04191 | ||
3617 | 2009.12.18 13:37 | buy | 1811 | 1.60 | 1.04129 | 0.00000 | 1.04169 | ||
3618 | 2009.12.18 13:40 | t/p | 1810 | 0.80 | 1.04191 | 0.00000 | 1.04191 | 30.71 | 23511.26 |
3619 | 2009.12.18 13:40 | t/p | 1811 | 1.60 | 1.04169 | 0.00000 | 1.04169 | 61.41 | 23572.67 |
3620 | 2009.12.18 13:40 | close | 1809 | 0.40 | 1.04226 | 0.00000 | 1.04327 | -23.41 | 23549.26 |
3621 | 2009.12.18 13:42 | close | 1808 | 0.20 | 1.04204 | 0.00000 | 1.04368 | -23.80 | 23525.46 |
3622 | 2009.12.18 13:45 | close | 1807 | 0.10 | 1.04292 | 0.00000 | 1.04409 | -7.38 | 23518.08 |
3623 | 2009.12.18 13:47 | buy | 1812 | 0.10 | 1.04283 | 0.00000 | 1.04323 | ||
3624 | 2009.12.18 13:50 | t/p | 1812 | 0.10 | 1.04323 | 0.00000 | 1.04323 | 3.84 | 23521.92 |
3625 | 2009.12.18 13:50 | buy | 1813 | 0.10 | 1.04371 | 0.00000 | 1.04411 | ||
3626 | 2009.12.18 13:52 | buy | 1814 | 0.20 | 1.04327 | 0.00000 | 1.04367 | ||
3627 | 2009.12.18 13:57 | buy | 1815 | 0.40 | 1.04283 | 0.00000 | 1.04323 | ||
3628 | 2009.12.18 14:02 | buy | 1816 | 0.80 | 1.04265 | 0.00000 | 1.04305 | ||
3629 | 2009.12.18 14:15 | t/p | 1815 | 0.40 | 1.04323 | 0.00000 | 1.04323 | 15.34 | 23537.26 |
3630 | 2009.12.18 14:15 | t/p | 1816 | 0.80 | 1.04305 | 0.00000 | 1.04305 | 30.68 | 23567.94 |
3631 | 2009.12.18 14:15 | close | 1814 | 0.20 | 1.04326 | 0.00000 | 1.04367 | -0.19 | 23567.75 |
3632 | 2009.12.18 14:17 | close | 1813 | 0.10 | 1.04315 | 0.00000 | 1.04411 | -5.37 | 23562.38 |
3633 | 2009.12.18 14:20 | buy | 1817 | 0.10 | 1.04370 | 0.00000 | 1.04410 | ||
3634 | 2009.12.18 14:22 | buy | 1818 | 0.20 | 1.04349 | 0.00000 | 1.04389 | ||
3635 | 2009.12.18 14:27 | buy | 1819 | 0.40 | 1.04328 | 0.00000 | 1.04368 | ||
3636 | 2009.12.18 14:27 | buy | 1820 | 0.80 | 1.04312 | 0.00000 | 1.04352 | ||
3637 | 2009.12.18 14:32 | buy | 1821 | 1.60 | 1.04277 | 0.00000 | 1.04317 | ||
3638 | 2009.12.18 14:37 | buy | 1822 | 3.20 | 1.04255 | 0.00000 | 1.04295 | ||
3639 | 2009.12.18 14:40 | t/p | 1820 | 0.80 | 1.04352 | 0.00000 | 1.04352 | 30.67 | 23593.05 |
3640 | 2009.12.18 14:40 | t/p | 1821 | 1.60 | 1.04317 | 0.00000 | 1.04317 | 61.33 | 23654.38 |
3641 | 2009.12.18 14:40 | t/p | 1822 | 3.20 | 1.04295 | 0.00000 | 1.04295 | 122.66 | 23777.04 |
3642 | 2009.12.18 14:40 | close | 1819 | 0.40 | 1.04354 | 0.00000 | 1.04368 | 9.97 | 23787.01 |
3643 | 2009.12.18 14:42 | close | 1818 | 0.20 | 1.04332 | 0.00000 | 1.04389 | -3.26 | 23783.75 |
3644 | 2009.12.18 14:45 | t/p | 1817 | 0.10 | 1.04410 | 0.00000 | 1.04410 | 3.83 | 23787.58 |
3645 | 2009.12.18 14:45 | buy | 1823 | 0.10 | 1.04435 | 0.00000 | 1.04475 | ||
3646 | 2009.12.18 14:47 | buy | 1824 | 0.20 | 1.04412 | 0.00000 | 1.04452 | ||
3647 | 2009.12.18 14:50 | t/p | 1823 | 0.10 | 1.04475 | 0.00000 | 1.04475 | 3.83 | 23791.41 |
3648 | 2009.12.18 14:50 | t/p | 1824 | 0.20 | 1.04452 | 0.00000 | 1.04452 | 7.66 | 23799.07 |
3649 | 2009.12.18 14:50 | buy | 1825 | 0.10 | 1.04502 | 0.00000 | 1.04542 | ||
3650 | 2009.12.18 14:52 | buy | 1826 | 0.20 | 1.04457 | 0.00000 | 1.04497 | ||
3651 | 2009.12.18 14:57 | buy | 1827 | 0.40 | 1.04412 | 0.00000 | 1.04452 | ||
3652 | 2009.12.18 14:59 | t/p | 1827 | 0.40 | 1.04452 | 0.00000 | 1.04452 | 15.31 | 23814.38 |
3653 | 2009.12.18 15:07 | t/p | 1826 | 0.20 | 1.04497 | 0.00000 | 1.04497 | 7.65 | 23822.03 |
3654 | 2009.12.18 15:07 | close | 1825 | 0.10 | 1.04510 | 0.00000 | 1.04542 | 0.77 | 23822.80 |
3655 | 2009.12.18 15:10 | buy | 1828 | 0.10 | 1.04431 | 0.00000 | 1.04471 | ||
3656 | 2009.12.18 15:15 | buy | 1829 | 0.20 | 1.04362 | 0.00000 | 1.04402 | ||
3657 | 2009.12.18 15:20 | buy | 1830 | 0.40 | 1.04270 | 0.00000 | 1.04310 | ||
3658 | 2009.12.18 15:27 | t/p | 1830 | 0.40 | 1.04310 | 0.00000 | 1.04310 | 15.33 | 23838.13 |
3659 | 2009.12.18 15:27 | close | 1829 | 0.20 | 1.04349 | 0.00000 | 1.04402 | -2.49 | 23835.64 |
3660 | 2009.12.18 15:27 | close | 1828 | 0.10 | 1.04321 | 0.00000 | 1.04471 | -10.54 | 23825.10 |
3661 | 2009.12.18 15:30 | buy | 1831 | 0.10 | 1.04333 | 0.00000 | 1.04373 | ||
3662 | 2009.12.18 15:40 | buy | 1832 | 0.20 | 1.04287 | 0.00000 | 1.04327 | ||
3663 | 2009.12.18 15:45 | buy | 1833 | 0.40 | 1.04236 | 0.00000 | 1.04276 | ||
3664 | 2009.12.18 15:50 | buy | 1834 | 0.80 | 1.04169 | 0.00000 | 1.04209 | ||
3665 | 2009.12.18 15:57 | t/p | 1834 | 0.80 | 1.04209 | 0.00000 | 1.04209 | 30.70 | 23855.80 |
3666 | 2009.12.18 15:57 | close | 1833 | 0.40 | 1.04223 | 0.00000 | 1.04276 | -4.99 | 23850.81 |
3667 | 2009.12.18 15:59 | close | 1832 | 0.20 | 1.04203 | 0.00000 | 1.04327 | -16.12 | 23834.69 |
3668 | 2009.12.18 16:00 | close | 1831 | 0.10 | 1.04207 | 0.00000 | 1.04373 | -12.09 | 23822.60 |
3669 | 2009.12.18 16:10 | buy | 1835 | 0.10 | 1.04231 | 0.00000 | 1.04271 | ||
3670 | 2009.12.18 16:12 | buy | 1836 | 0.20 | 1.04212 | 0.00000 | 1.04252 | ||
3671 | 2009.12.18 16:15 | t/p | 1835 | 0.10 | 1.04271 | 0.00000 | 1.04271 | 3.84 | 23826.44 |
3672 | 2009.12.18 16:15 | t/p | 1836 | 0.20 | 1.04252 | 0.00000 | 1.04252 | 7.67 | 23834.11 |
3673 | 2009.12.18 16:15 | buy | 1837 | 0.10 | 1.04288 | 0.00000 | 1.04328 | ||
3674 | 2009.12.18 16:17 | buy | 1838 | 0.20 | 1.04269 | 0.00000 | 1.04309 | ||
3675 | 2009.12.18 16:20 | t/p | 1837 | 0.10 | 1.04328 | 0.00000 | 1.04328 | 3.83 | 23837.94 |
3676 | 2009.12.18 16:20 | t/p | 1838 | 0.20 | 1.04309 | 0.00000 | 1.04309 | 7.67 | 23845.61 |
3677 | 2009.12.18 16:20 | buy | 1839 | 0.10 | 1.04346 | 0.00000 | 1.04386 | ||
3678 | 2009.12.18 16:22 | buy | 1840 | 0.20 | 1.04308 | 0.00000 | 1.04348 | ||
3679 | 2009.12.18 16:27 | buy | 1841 | 0.40 | 1.04269 | 0.00000 | 1.04309 | ||
3680 | 2009.12.18 16:35 | t/p | 1841 | 0.40 | 1.04309 | 0.00000 | 1.04309 | 15.34 | 23860.95 |
3681 | 2009.12.18 16:35 | close | 1840 | 0.20 | 1.04333 | 0.00000 | 1.04348 | 4.79 | 23865.74 |
3682 | 2009.12.18 16:37 | close | 1839 | 0.10 | 1.04248 | 0.00000 | 1.04386 | -9.40 | 23856.34 |
3683 | 2009.12.18 16:40 | buy | 1842 | 0.10 | 1.04474 | 0.00000 | 1.04514 | ||
3684 | 2009.12.18 16:42 | buy | 1843 | 0.20 | 1.04432 | 0.00000 | 1.04472 | ||
3685 | 2009.12.18 16:45 | t/p | 1842 | 0.10 | 1.04514 | 0.00000 | 1.04514 | 3.83 | 23860.17 |
3686 | 2009.12.18 16:45 | t/p | 1843 | 0.20 | 1.04472 | 0.00000 | 1.04472 | 7.65 | 23867.82 |
3687 | 2009.12.18 16:45 | buy | 1844 | 0.10 | 1.04602 | 0.00000 | 1.04642 | ||
3688 | 2009.12.18 16:47 | buy | 1845 | 0.20 | 1.04559 | 0.00000 | 1.04599 | ||
3689 | 2009.12.18 16:50 | t/p | 1844 | 0.10 | 1.04642 | 0.00000 | 1.04642 | 3.82 | 23871.64 |
3690 | 2009.12.18 16:50 | t/p | 1845 | 0.20 | 1.04599 | 0.00000 | 1.04599 | 7.64 | 23879.28 |
3691 | 2009.12.18 16:50 | buy | 1846 | 0.10 | 1.04730 | 0.00000 | 1.04770 | ||
3692 | 2009.12.18 16:52 | buy | 1847 | 0.20 | 1.04645 | 0.00000 | 1.04685 | ||
3693 | 2009.12.18 16:57 | buy | 1848 | 0.40 | 1.04559 | 0.00000 | 1.04599 | ||
3694 | 2009.12.18 16:59 | t/p | 1847 | 0.20 | 1.04685 | 0.00000 | 1.04685 | 7.64 | 23886.92 |
3695 | 2009.12.18 16:59 | t/p | 1848 | 0.40 | 1.04599 | 0.00000 | 1.04599 | 15.28 | 23902.20 |
3696 | 2009.12.18 16:59 | close | 1846 | 0.10 | 1.04712 | 0.00000 | 1.04770 | -1.72 | 23900.48 |
3697 | 2009.12.18 17:00 | buy | 1849 | 0.10 | 1.04726 | 0.00000 | 1.04766 | ||
3698 | 2009.12.18 17:07 | t/p | 1849 | 0.10 | 1.04766 | 0.00000 | 1.04766 | 3.81 | 23904.29 |
3699 | 2009.12.18 17:07 | buy | 1850 | 0.10 | 1.04795 | 0.00000 | 1.04835 | ||
3700 | 2009.12.18 17:10 | buy | 1851 | 0.20 | 1.04692 | 0.00000 | 1.04732 | ||
3701 | 2009.12.18 17:15 | buy | 1852 | 0.40 | 1.04614 | 0.00000 | 1.04654 | ||
3702 | 2009.12.18 17:20 | buy | 1853 | 0.80 | 1.04511 | 0.00000 | 1.04551 | ||
3703 | 2009.12.18 17:27 | t/p | 1853 | 0.80 | 1.04551 | 0.00000 | 1.04551 | 30.59 | 23934.88 |
3704 | 2009.12.18 17:27 | close | 1852 | 0.40 | 1.04601 | 0.00000 | 1.04654 | -4.97 | 23929.91 |
3705 | 2009.12.18 17:27 | close | 1851 | 0.20 | 1.04525 | 0.00000 | 1.04732 | -31.95 | 23897.96 |
3706 | 2009.12.18 17:30 | close | 1850 | 0.10 | 1.04526 | 0.00000 | 1.04835 | -25.74 | 23872.22 |
3707 | 2009.12.18 17:32 | buy | 1854 | 0.10 | 1.04615 | 0.00000 | 1.04655 | ||
3708 | 2009.12.18 17:40 | buy | 1855 | 0.20 | 1.04582 | 0.00000 | 1.04622 | ||
3709 | 2009.12.18 17:45 | buy | 1856 | 0.40 | 1.04549 | 0.00000 | 1.04589 | ||
3710 | 2009.12.18 17:50 | buy | 1857 | 0.80 | 1.04505 | 0.00000 | 1.04545 | ||
3711 | 2009.12.18 18:10 | buy | 1858 | 1.60 | 1.04485 | 0.00000 | 1.04525 | ||
3712 | 2009.12.18 18:15 | buy | 1859 | 3.20 | 1.04446 | 0.00000 | 1.04486 | ||
3713 | 2009.12.18 18:20 | buy | 1860 | 6.40 | 1.04393 | 0.00000 | 1.04433 | ||
3714 | 2009.12.18 18:27 | t/p | 1860 | 6.40 | 1.04433 | 0.00000 | 1.04433 | 245.13 | 24117.35 |
3715 | 2009.12.18 18:27 | close | 1859 | 3.20 | 1.04433 | 0.00000 | 1.04486 | -39.83 | 24077.52 |
3716 | 2009.12.18 18:27 | close | 1858 | 1.60 | 1.04425 | 0.00000 | 1.04525 | -91.93 | 23985.59 |
3717 | 2009.12.18 18:30 | close | 1857 | 0.80 | 1.04428 | 0.00000 | 1.04545 | -58.99 | 23926.60 |
3718 | 2009.12.18 18:32 | close | 1856 | 0.40 | 1.04460 | 0.00000 | 1.04589 | -34.08 | 23892.52 |
3719 | 2009.12.18 18:35 | close | 1855 | 0.20 | 1.04440 | 0.00000 | 1.04622 | -27.19 | 23865.33 |
3720 | 2009.12.18 18:37 | close | 1854 | 0.10 | 1.04479 | 0.00000 | 1.04655 | -13.02 | 23852.31 |
3721 | 2009.12.18 18:40 | buy | 1861 | 0.10 | 1.04415 | 0.00000 | 1.04455 | ||
3722 | 2009.12.18 18:45 | buy | 1862 | 0.20 | 1.04356 | 0.00000 | 1.04396 | ||
3723 | 2009.12.18 18:50 | buy | 1863 | 0.40 | 1.04279 | 0.00000 | 1.04319 | ||
3724 | 2009.12.18 18:57 | t/p | 1863 | 0.40 | 1.04319 | 0.00000 | 1.04319 | 15.33 | 23867.64 |
3725 | 2009.12.18 18:57 | close | 1862 | 0.20 | 1.04343 | 0.00000 | 1.04396 | -2.49 | 23865.15 |
3726 | 2009.12.18 18:59 | close | 1861 | 0.10 | 1.04339 | 0.00000 | 1.04455 | -7.28 | 23857.87 |
3727 | 2009.12.18 19:00 | buy | 1864 | 0.10 | 1.04351 | 0.00000 | 1.04391 | ||
3728 | 2009.12.18 19:02 | buy | 1865 | 0.20 | 1.04334 | 0.00000 | 1.04374 | ||
3729 | 2009.12.18 19:15 | t/p | 1865 | 0.20 | 1.04374 | 0.00000 | 1.04374 | 7.66 | 23865.53 |
3730 | 2009.12.18 19:15 | close | 1864 | 0.10 | 1.04386 | 0.00000 | 1.04391 | 3.35 | 23868.88 |
3731 | 2009.12.18 19:17 | buy | 1866 | 0.10 | 1.04390 | 0.00000 | 1.04430 | ||
3732 | 2009.12.18 19:32 | buy | 1867 | 0.20 | 1.04348 | 0.00000 | 1.04388 | ||
3733 | 2009.12.18 19:45 | t/p | 1867 | 0.20 | 1.04388 | 0.00000 | 1.04388 | 7.66 | 23876.54 |
3734 | 2009.12.18 19:45 | close | 1866 | 0.10 | 1.04392 | 0.00000 | 1.04430 | 0.19 | 23876.73 |
3735 | 2009.12.18 19:47 | buy | 1868 | 0.10 | 1.04397 | 0.00000 | 1.04437 | ||
3736 | 2009.12.18 20:07 | t/p | 1868 | 0.10 | 1.04437 | 0.00000 | 1.04437 | 3.83 | 23880.56 |
3737 | 2009.12.18 20:07 | buy | 1869 | 0.10 | 1.04450 | 0.00000 | 1.04490 | ||
3738 | 2009.12.18 20:10 | buy | 1870 | 0.20 | 1.04408 | 0.00000 | 1.04448 | ||
3739 | 2009.12.18 20:15 | buy | 1871 | 0.40 | 1.04377 | 0.00000 | 1.04417 | ||
3740 | 2009.12.18 20:20 | buy | 1872 | 0.80 | 1.04335 | 0.00000 | 1.04375 | ||
3741 | 2009.12.18 20:45 | buy | 1873 | 1.60 | 1.04305 | 0.00000 | 1.04345 | ||
3742 | 2009.12.18 20:50 | buy | 1874 | 3.20 | 1.04269 | 0.00000 | 1.04309 | ||
3743 | 2009.12.18 21:10 | buy | 1875 | 6.40 | 1.04232 | 0.00000 | 1.04272 | ||
3744 | 2009.12.18 21:16 | buy | 1876 | 12.80 | 1.04195 | 0.00000 | 1.04235 | ||
3745 | 2009.12.18 21:40 | t/p | 1876 | 12.80 | 1.04235 | 0.00000 | 1.04235 | 491.18 | 24371.74 |
3746 | 2009.12.18 21:40 | close | 1875 | 6.40 | 1.04239 | 0.00000 | 1.04272 | 42.98 | 24414.72 |
3747 | 2009.12.18 21:42 | close | 1874 | 3.20 | 1.04231 | 0.00000 | 1.04309 | -116.66 | 24298.06 |
3748 | 2009.12.18 21:45 | close | 1873 | 1.60 | 1.04265 | 0.00000 | 1.04345 | -61.38 | 24236.68 |
3749 | 2009.12.18 21:47 | close | 1872 | 0.80 | 1.04256 | 0.00000 | 1.04375 | -60.62 | 24176.06 |
3750 | 2009.12.18 21:50 | close | 1871 | 0.40 | 1.04290 | 0.00000 | 1.04417 | -33.37 | 24142.69 |
3751 | 2009.12.18 21:52 | close | 1870 | 0.20 | 1.04273 | 0.00000 | 1.04448 | -25.89 | 24116.80 |
3752 | 2009.12.18 21:55 | close | 1869 | 0.10 | 1.04282 | 0.00000 | 1.04490 | -16.11 | 24100.69 |
3753 | 2009.12.18 21:57 | sell | 1877 | 0.10 | 1.04256 | 0.00000 | 1.04216 | ||
3754 | 2009.12.18 21:59 | sell | 1878 | 0.20 | 1.04288 | 0.00000 | 1.04248 | ||
3755 | 2009.12.18 22:15 | t/p | 1878 | 0.20 | 1.04248 | 0.00000 | 1.04248 | 7.67 | 24108.36 |
3756 | 2009.12.18 22:15 | close | 1877 | 0.10 | 1.04233 | 0.00000 | 1.04216 | 2.21 | 24110.57 |
3757 | 2009.12.18 22:17 | sell | 1879 | 0.10 | 1.04231 | 0.00000 | 1.04191 | ||
3758 | 2009.12.18 22:20 | t/p | 1879 | 0.10 | 1.04191 | 0.00000 | 1.04191 | 3.84 | 24114.41 |
3759 | 2009.12.18 22:20 | sell | 1880 | 0.10 | 1.04177 | 0.00000 | 1.04137 | ||
3760 | 2009.12.18 22:22 | sell | 1881 | 0.20 | 1.04199 | 0.00000 | 1.04159 | ||
3761 | 2009.12.18 22:27 | sell | 1882 | 0.40 | 1.04220 | 0.00000 | 1.04180 | ||
3762 | 2009.12.18 22:37 | t/p | 1882 | 0.40 | 1.04180 | 0.00000 | 1.04180 | 15.36 | 24129.77 |
3763 | 2009.12.18 22:37 | close | 1881 | 0.20 | 1.04179 | 0.00000 | 1.04159 | 3.84 | 24133.61 |
3764 | 2009.12.18 22:40 | close | 1880 | 0.10 | 1.04230 | 0.00000 | 1.04137 | -5.08 | 24128.53 |
3765 | 2009.12.18 22:42 | sell | 1883 | 0.10 | 1.04207 | 0.00000 | 1.04167 | ||
3766 | 2009.12.18 22:45 | sell | 1884 | 0.20 | 1.04248 | 0.00000 | 1.04208 | ||
3767 | 2009.12.18 22:50 | sell | 1885 | 0.40 | 1.04279 | 0.00000 | 1.04239 | ||
3768 | 2009.12.21 00:00 | t/p | 1883 | 0.10 | 1.04167 | 0.00000 | 1.04167 | 3.76 | 24132.29 |
3769 | 2009.12.21 00:00 | t/p | 1884 | 0.20 | 1.04208 | 0.00000 | 1.04208 | 7.52 | 24139.81 |
3770 | 2009.12.21 00:00 | t/p | 1885 | 0.40 | 1.04239 | 0.00000 | 1.04239 | 15.05 | 24154.86 |
3771 | 2009.12.21 00:00 | sell | 1886 | 0.10 | 1.04067 | 0.00000 | 1.04027 | ||
3772 | 2009.12.21 00:20 | t/p | 1886 | 0.10 | 1.04027 | 0.00000 | 1.04027 | 3.85 | 24158.71 |
3773 | 2009.12.21 00:20 | sell | 1887 | 0.10 | 1.03989 | 0.00000 | 1.03949 | ||
3774 | 2009.12.21 00:22 | sell | 1888 | 0.20 | 1.04006 | 0.00000 | 1.03966 | ||
3775 | 2009.12.21 00:27 | sell | 1889 | 0.40 | 1.04022 | 0.00000 | 1.03982 | ||
3776 | 2009.12.21 00:45 | sell | 1890 | 0.80 | 1.04050 | 0.00000 | 1.04010 | ||
3777 | 2009.12.21 00:50 | sell | 1891 | 1.60 | 1.04075 | 0.00000 | 1.04035 | ||
3778 | 2009.12.21 01:02 | t/p | 1887 | 0.10 | 1.03949 | 0.00000 | 1.03949 | 3.85 | 24162.56 |
3779 | 2009.12.21 01:02 | t/p | 1888 | 0.20 | 1.03966 | 0.00000 | 1.03966 | 7.70 | 24170.26 |
3780 | 2009.12.21 01:02 | t/p | 1889 | 0.40 | 1.03982 | 0.00000 | 1.03982 | 15.39 | 24185.65 |
3781 | 2009.12.21 01:02 | t/p | 1890 | 0.80 | 1.04010 | 0.00000 | 1.04010 | 30.78 | 24216.43 |
3782 | 2009.12.21 01:02 | t/p | 1891 | 1.60 | 1.04035 | 0.00000 | 1.04035 | 61.57 | 24278.00 |
3783 | 2009.12.21 01:02 | sell | 1892 | 0.10 | 1.03936 | 0.00000 | 1.03896 | ||
3784 | 2009.12.21 01:10 | sell | 1893 | 0.20 | 1.03991 | 0.00000 | 1.03951 | ||
3785 | 2009.12.21 01:15 | sell | 1894 | 0.40 | 1.04032 | 0.00000 | 1.03992 | ||
3786 | 2009.12.21 01:20 | sell | 1895 | 0.80 | 1.04073 | 0.00000 | 1.04033 | ||
3787 | 2009.12.21 01:27 | t/p | 1895 | 0.80 | 1.04033 | 0.00000 | 1.04033 | 30.76 | 24308.76 |
3788 | 2009.12.21 01:27 | close | 1894 | 0.40 | 1.04031 | 0.00000 | 1.03992 | 0.38 | 24309.14 |
3789 | 2009.12.21 01:27 | close | 1893 | 0.20 | 1.04075 | 0.00000 | 1.03951 | -16.14 | 24293.00 |
3790 | 2009.12.21 01:30 | close | 1892 | 0.10 | 1.04076 | 0.00000 | 1.03896 | -13.45 | 24279.55 |
3791 | 2009.12.21 01:32 | sell | 1896 | 0.10 | 1.04033 | 0.00000 | 1.03993 | ||
3792 | 2009.12.21 01:35 | sell | 1897 | 0.20 | 1.04048 | 0.00000 | 1.04008 | ||
3793 | 2009.12.21 01:40 | sell | 1898 | 0.40 | 1.04092 | 0.00000 | 1.04052 | ||
3794 | 2009.12.21 01:45 | sell | 1899 | 0.80 | 1.04137 | 0.00000 | 1.04097 | ||
3795 | 2009.12.21 01:50 | sell | 1900 | 1.60 | 1.04181 | 0.00000 | 1.04141 | ||
3796 | 2009.12.21 01:57 | t/p | 1900 | 1.60 | 1.04141 | 0.00000 | 1.04141 | 61.46 | 24341.01 |
3797 | 2009.12.21 01:57 | close | 1899 | 0.80 | 1.04135 | 0.00000 | 1.04097 | 1.54 | 24342.55 |
3798 | 2009.12.21 01:59 | close | 1898 | 0.40 | 1.04181 | 0.00000 | 1.04052 | -34.17 | 24308.38 |
3799 | 2009.12.21 02:00 | close | 1897 | 0.20 | 1.04182 | 0.00000 | 1.04008 | -25.72 | 24282.66 |
3800 | 2009.12.21 02:02 | close | 1896 | 0.10 | 1.04225 | 0.00000 | 1.03993 | -18.42 | 24264.24 |
3801 | 2009.12.21 02:05 | sell | 1901 | 0.10 | 1.04203 | 0.00000 | 1.04163 | ||
3802 | 2009.12.21 02:07 | sell | 1902 | 0.20 | 1.04220 | 0.00000 | 1.04180 | ||
3803 | 2009.12.21 02:15 | t/p | 1902 | 0.20 | 1.04180 | 0.00000 | 1.04180 | 7.68 | 24271.92 |
3804 | 2009.12.21 02:15 | close | 1901 | 0.10 | 1.04175 | 0.00000 | 1.04163 | 2.69 | 24274.61 |
3805 | 2009.12.21 02:17 | sell | 1903 | 0.10 | 1.04170 | 0.00000 | 1.04130 | ||
3806 | 2009.12.21 02:32 | t/p | 1903 | 0.10 | 1.04130 | 0.00000 | 1.04130 | 3.84 | 24278.45 |
3807 | 2009.12.21 02:32 | sell | 1904 | 0.10 | 1.04092 | 0.00000 | 1.04052 | ||
3808 | 2009.12.21 02:40 | sell | 1905 | 0.20 | 1.04140 | 0.00000 | 1.04100 | ||
3809 | 2009.12.21 02:45 | sell | 1906 | 0.40 | 1.04176 | 0.00000 | 1.04136 | ||
3810 | 2009.12.21 02:50 | sell | 1907 | 0.80 | 1.04212 | 0.00000 | 1.04172 | ||
3811 | 2009.12.21 03:10 | sell | 1908 | 1.60 | 1.04239 | 0.00000 | 1.04199 | ||
3812 | 2009.12.21 03:15 | sell | 1909 | 3.20 | 1.04274 | 0.00000 | 1.04234 | ||
3813 | 2009.12.21 03:20 | sell | 1910 | 6.40 | 1.04309 | 0.00000 | 1.04269 | ||
3814 | 2009.12.21 03:27 | close | 1910 | 6.40 | 1.04275 | 0.00000 | 1.04269 | 208.68 | 24487.13 |
3815 | 2009.12.21 03:27 | close | 1909 | 3.20 | 1.04298 | 0.00000 | 1.04234 | -73.64 | 24413.49 |
3816 | 2009.12.21 03:30 | close | 1908 | 1.60 | 1.04300 | 0.00000 | 1.04199 | -93.58 | 24319.91 |
3817 | 2009.12.21 03:32 | close | 1907 | 0.80 | 1.04320 | 0.00000 | 1.04172 | -82.82 | 24237.09 |
3818 | 2009.12.21 03:35 | close | 1906 | 0.40 | 1.04313 | 0.00000 | 1.04136 | -52.53 | 24184.56 |
3819 | 2009.12.21 03:37 | close | 1905 | 0.20 | 1.04328 | 0.00000 | 1.04100 | -36.04 | 24148.52 |
3820 | 2009.12.21 03:40 | close | 1904 | 0.10 | 1.04297 | 0.00000 | 1.04052 | -19.66 | 24128.86 |
3821 | 2009.12.21 03:42 | sell | 1911 | 0.10 | 1.04292 | 0.00000 | 1.04252 | ||
3822 | 2009.12.21 03:50 | t/p | 1911 | 0.10 | 1.04252 | 0.00000 | 1.04252 | 3.84 | 24132.70 |
3823 | 2009.12.21 03:50 | sell | 1912 | 0.10 | 1.04230 | 0.00000 | 1.04190 | ||
3824 | 2009.12.21 03:52 | sell | 1913 | 0.20 | 1.04245 | 0.00000 | 1.04205 | ||
3825 | 2009.12.21 03:57 | sell | 1914 | 0.40 | 1.04261 | 0.00000 | 1.04221 | ||
3826 | 2009.12.21 04:02 | sell | 1915 | 0.80 | 1.04283 | 0.00000 | 1.04243 | ||
3827 | 2009.12.21 04:15 | t/p | 1915 | 0.80 | 1.04243 | 0.00000 | 1.04243 | 30.70 | 24163.40 |
3828 | 2009.12.21 04:15 | close | 1914 | 0.40 | 1.04239 | 0.00000 | 1.04221 | 8.44 | 24171.84 |
3829 | 2009.12.21 04:17 | close | 1913 | 0.20 | 1.04248 | 0.00000 | 1.04205 | -0.58 | 24171.26 |
3830 | 2009.12.21 04:20 | close | 1912 | 0.10 | 1.04200 | 0.00000 | 1.04190 | 2.88 | 24174.14 |
3831 | 2009.12.21 04:22 | sell | 1916 | 0.10 | 1.04206 | 0.00000 | 1.04166 | ||
3832 | 2009.12.21 04:27 | sell | 1917 | 0.20 | 1.04226 | 0.00000 | 1.04186 | ||
3833 | 2009.12.21 04:45 | t/p | 1916 | 0.10 | 1.04166 | 0.00000 | 1.04166 | 3.84 | 24177.98 |
3834 | 2009.12.21 04:45 | t/p | 1917 | 0.20 | 1.04186 | 0.00000 | 1.04186 | 7.68 | 24185.66 |
3835 | 2009.12.21 04:45 | sell | 1918 | 0.10 | 1.04144 | 0.00000 | 1.04104 | ||
3836 | 2009.12.21 05:13 | sell | 1919 | 0.20 | 1.04171 | 0.00000 | 1.04131 | ||
3837 | 2009.12.21 05:20 | sell | 1920 | 0.40 | 1.04194 | 0.00000 | 1.04154 | ||
3838 | 2009.12.21 05:26 | sell | 1921 | 0.80 | 1.04216 | 0.00000 | 1.04176 | ||
3839 | 2009.12.21 05:37 | sell | 1922 | 1.60 | 1.04233 | 0.00000 | 1.04193 | ||
3840 | 2009.12.21 05:45 | t/p | 1922 | 1.60 | 1.04193 | 0.00000 | 1.04193 | 61.43 | 24247.09 |
3841 | 2009.12.21 05:45 | close | 1921 | 0.80 | 1.04186 | 0.00000 | 1.04176 | 23.04 | 24270.13 |
3842 | 2009.12.21 05:47 | close | 1920 | 0.40 | 1.04194 | 0.00000 | 1.04154 | 0.00 | 24270.13 |
3843 | 2009.12.21 05:50 | close | 1919 | 0.20 | 1.04151 | 0.00000 | 1.04131 | 3.84 | 24273.97 |
3844 | 2009.12.21 05:52 | close | 1918 | 0.10 | 1.04168 | 0.00000 | 1.04104 | -2.30 | 24271.67 |
3845 | 2009.12.21 05:55 | sell | 1923 | 0.10 | 1.04147 | 0.00000 | 1.04107 | ||
3846 | 2009.12.21 05:57 | sell | 1924 | 0.20 | 1.04173 | 0.00000 | 1.04133 | ||
3847 | 2009.12.21 06:40 | sell | 1925 | 0.40 | 1.04190 | 0.00000 | 1.04150 | ||
3848 | 2009.12.21 06:45 | sell | 1926 | 0.80 | 1.04231 | 0.00000 | 1.04191 | ||
3849 | 2009.12.21 06:50 | sell | 1927 | 1.60 | 1.04272 | 0.00000 | 1.04232 | ||
3850 | 2009.12.21 06:57 | t/p | 1927 | 1.60 | 1.04232 | 0.00000 | 1.04232 | 61.40 | 24333.07 |
3851 | 2009.12.21 06:57 | close | 1926 | 0.80 | 1.04230 | 0.00000 | 1.04191 | 0.77 | 24333.84 |
3852 | 2009.12.21 06:59 | close | 1925 | 0.40 | 1.04231 | 0.00000 | 1.04150 | -15.73 | 24318.11 |
3853 | 2009.12.21 07:00 | close | 1924 | 0.20 | 1.04241 | 0.00000 | 1.04133 | -13.05 | 24305.06 |
3854 | 2009.12.21 07:02 | close | 1923 | 0.10 | 1.04299 | 0.00000 | 1.04107 | -14.57 | 24290.49 |
3855 | 2009.12.21 07:05 | buy | 1928 | 0.10 | 1.04290 | 0.00000 | 1.04330 | ||
3856 | 2009.12.21 07:10 | buy | 1929 | 0.20 | 1.04271 | 0.00000 | 1.04311 | ||
3857 | 2009.12.21 07:15 | buy | 1930 | 0.40 | 1.04242 | 0.00000 | 1.04282 | ||
3858 | 2009.12.21 07:20 | buy | 1931 | 0.80 | 1.04204 | 0.00000 | 1.04244 | ||
3859 | 2009.12.21 07:32 | t/p | 1931 | 0.80 | 1.04244 | 0.00000 | 1.04244 | 30.69 | 24321.18 |
3860 | 2009.12.21 07:32 | close | 1930 | 0.40 | 1.04281 | 0.00000 | 1.04282 | 14.96 | 24336.14 |
3861 | 2009.12.21 07:35 | close | 1929 | 0.20 | 1.04264 | 0.00000 | 1.04311 | -1.34 | 24334.80 |
3862 | 2009.12.21 07:37 | close | 1928 | 0.10 | 1.04299 | 0.00000 | 1.04330 | 0.86 | 24335.66 |
3863 | 2009.12.21 07:40 | buy | 1932 | 0.10 | 1.04241 | 0.00000 | 1.04281 | ||
3864 | 2009.12.21 07:45 | buy | 1933 | 0.20 | 1.04188 | 0.00000 | 1.04228 | ||
3865 | 2009.12.21 07:50 | buy | 1934 | 0.40 | 1.04117 | 0.00000 | 1.04157 | ||
3866 | 2009.12.21 07:57 | t/p | 1934 | 0.40 | 1.04157 | 0.00000 | 1.04157 | 15.36 | 24351.02 |
3867 | 2009.12.21 07:57 | close | 1933 | 0.20 | 1.04175 | 0.00000 | 1.04228 | -2.50 | 24348.52 |
3868 | 2009.12.21 07:59 | close | 1932 | 0.10 | 1.04113 | 0.00000 | 1.04281 | -12.29 | 24336.23 |
3869 | 2009.12.21 08:00 | sell | 1935 | 0.10 | 1.04113 | 0.00000 | 1.04073 | ||
3870 | 2009.12.21 08:02 | sell | 1936 | 0.20 | 1.04191 | 0.00000 | 1.04151 | ||
3871 | 2009.12.21 08:07 | sell | 1937 | 0.40 | 1.04206 | 0.00000 | 1.04166 | ||
3872 | 2009.12.21 08:10 | t/p | 1937 | 0.40 | 1.04166 | 0.00000 | 1.04166 | 15.37 | 24351.60 |
3873 | 2009.12.21 08:15 | t/p | 1936 | 0.20 | 1.04151 | 0.00000 | 1.04151 | 7.69 | 24359.29 |
3874 | 2009.12.21 08:15 | close | 1935 | 0.10 | 1.04116 | 0.00000 | 1.04073 | -0.29 | 24359.00 |
3875 | 2009.12.21 08:17 | sell | 1938 | 0.10 | 1.04118 | 0.00000 | 1.04078 | ||
3876 | 2009.12.21 08:20 | t/p | 1938 | 0.10 | 1.04078 | 0.00000 | 1.04078 | 3.84 | 24362.84 |
3877 | 2009.12.21 08:20 | sell | 1939 | 0.10 | 1.04044 | 0.00000 | 1.04004 | ||
3878 | 2009.12.21 08:22 | sell | 1940 | 0.20 | 1.04073 | 0.00000 | 1.04033 | ||
3879 | 2009.12.21 08:27 | sell | 1941 | 0.40 | 1.04103 | 0.00000 | 1.04063 | ||
3880 | 2009.12.21 08:45 | sell | 1942 | 0.80 | 1.04137 | 0.00000 | 1.04097 | ||
3881 | 2009.12.21 08:50 | sell | 1943 | 1.60 | 1.04166 | 0.00000 | 1.04126 | ||
3882 | 2009.12.21 09:02 | t/p | 1943 | 1.60 | 1.04126 | 0.00000 | 1.04126 | 61.47 | 24424.31 |
3883 | 2009.12.21 09:02 | close | 1942 | 0.80 | 1.04113 | 0.00000 | 1.04097 | 18.44 | 24442.75 |
3884 | 2009.12.21 09:05 | close | 1941 | 0.40 | 1.04127 | 0.00000 | 1.04063 | -9.22 | 24433.53 |
3885 | 2009.12.21 09:07 | close | 1940 | 0.20 | 1.04099 | 0.00000 | 1.04033 | -5.00 | 24428.53 |
3886 | 2009.12.21 09:10 | close | 1939 | 0.10 | 1.04170 | 0.00000 | 1.04004 | -12.10 | 24416.43 |
3887 | 2009.12.21 09:12 | sell | 1944 | 0.10 | 1.04143 | 0.00000 | 1.04103 | ||
3888 | 2009.12.21 09:15 | sell | 1945 | 0.20 | 1.04199 | 0.00000 | 1.04159 | ||
3889 | 2009.12.21 09:20 | sell | 1946 | 0.40 | 1.04242 | 0.00000 | 1.04202 | ||
3890 | 2009.12.21 09:27 | t/p | 1946 | 0.40 | 1.04202 | 0.00000 | 1.04202 | 15.35 | 24431.78 |
3891 | 2009.12.21 09:27 | close | 1945 | 0.20 | 1.04198 | 0.00000 | 1.04159 | 0.19 | 24431.97 |
3892 | 2009.12.21 09:27 | close | 1944 | 0.10 | 1.04249 | 0.00000 | 1.04103 | -10.17 | 24421.80 |
3893 | 2009.12.21 09:30 | sell | 1947 | 0.10 | 1.04234 | 0.00000 | 1.04194 | ||
3894 | 2009.12.21 09:35 | sell | 1948 | 0.20 | 1.04288 | 0.00000 | 1.04248 | ||
3895 | 2009.12.21 09:37 | t/p | 1947 | 0.10 | 1.04194 | 0.00000 | 1.04194 | 3.84 | 24425.64 |
3896 | 2009.12.21 09:37 | t/p | 1948 | 0.20 | 1.04248 | 0.00000 | 1.04248 | 7.67 | 24433.31 |
3897 | 2009.12.21 09:37 | sell | 1949 | 0.10 | 1.04171 | 0.00000 | 1.04131 | ||
3898 | 2009.12.21 09:40 | sell | 1950 | 0.20 | 1.04462 | 0.00000 | 1.04422 | ||
3899 | 2009.12.21 09:42 | t/p | 1950 | 0.20 | 1.04422 | 0.00000 | 1.04422 | 7.66 | 24440.97 |
3900 | 2009.12.21 09:42 | sell | 1951 | 0.20 | 1.04404 | 0.00000 | 1.04364 | ||
3901 | 2009.12.21 09:45 | sell | 1952 | 0.40 | 1.04637 | 0.00000 | 1.04597 | ||
3902 | 2009.12.21 09:47 | t/p | 1952 | 0.40 | 1.04597 | 0.00000 | 1.04597 | 15.30 | 24456.27 |
3903 | 2009.12.21 09:47 | sell | 1953 | 0.40 | 1.04579 | 0.00000 | 1.04539 | ||
3904 | 2009.12.21 09:50 | sell | 1954 | 0.80 | 1.04812 | 0.00000 | 1.04772 | ||
3905 | 2009.12.21 09:52 | t/p | 1954 | 0.80 | 1.04772 | 0.00000 | 1.04772 | 30.56 | 24486.83 |
3906 | 2009.12.21 09:52 | sell | 1955 | 0.80 | 1.04695 | 0.00000 | 1.04655 | ||
3907 | 2009.12.21 09:55 | sell | 1956 | 1.60 | 1.04754 | 0.00000 | 1.04714 | ||
3908 | 2009.12.21 09:57 | t/p | 1955 | 0.80 | 1.04655 | 0.00000 | 1.04655 | 30.59 | 24517.42 |
3909 | 2009.12.21 09:57 | t/p | 1956 | 1.60 | 1.04714 | 0.00000 | 1.04714 | 61.19 | 24578.61 |
3910 | 2009.12.21 09:57 | close | 1953 | 0.40 | 1.04592 | 0.00000 | 1.04539 | -4.97 | 24573.64 |
3911 | 2009.12.21 09:59 | close | 1951 | 0.20 | 1.04635 | 0.00000 | 1.04364 | -44.15 | 24529.49 |
3912 | 2009.12.21 10:00 | close | 1949 | 0.10 | 1.04641 | 0.00000 | 1.04131 | -44.92 | 24484.57 |
3913 | 2009.12.21 10:02 | buy | 1957 | 0.10 | 1.04672 | 0.00000 | 1.04712 | ||
3914 | 2009.12.21 10:10 | buy | 1958 | 0.20 | 1.04640 | 0.00000 | 1.04680 | ||
3915 | 2009.12.21 10:15 | buy | 1959 | 0.40 | 1.04607 | 0.00000 | 1.04647 | ||
3916 | 2009.12.21 10:20 | buy | 1960 | 0.80 | 1.04564 | 0.00000 | 1.04604 | ||
3917 | 2009.12.21 10:40 | buy | 1961 | 1.60 | 1.04528 | 0.00000 | 1.04568 | ||
3918 | 2009.12.21 10:45 | buy | 1962 | 3.20 | 1.04483 | 0.00000 | 1.04523 | ||
3919 | 2009.12.21 10:50 | buy | 1963 | 6.40 | 1.04422 | 0.00000 | 1.04462 | ||
3920 | 2009.12.21 10:57 | t/p | 1963 | 6.40 | 1.04462 | 0.00000 | 1.04462 | 245.05 | 24729.62 |
3921 | 2009.12.21 10:57 | close | 1962 | 3.20 | 1.04470 | 0.00000 | 1.04523 | -39.82 | 24689.80 |
3922 | 2009.12.21 10:59 | close | 1961 | 1.60 | 1.04413 | 0.00000 | 1.04568 | -176.22 | 24513.58 |
3923 | 2009.12.21 11:00 | close | 1960 | 0.80 | 1.04414 | 0.00000 | 1.04604 | -114.93 | 24398.65 |
3924 | 2009.12.21 11:02 | close | 1959 | 0.40 | 1.04429 | 0.00000 | 1.04647 | -68.18 | 24330.47 |
3925 | 2009.12.21 11:05 | close | 1958 | 0.20 | 1.04414 | 0.00000 | 1.04680 | -43.29 | 24287.18 |
3926 | 2009.12.21 11:07 | close | 1957 | 0.10 | 1.04443 | 0.00000 | 1.04712 | -21.93 | 24265.25 |
3927 | 2009.12.21 11:10 | buy | 1964 | 0.10 | 1.04398 | 0.00000 | 1.04438 | ||
3928 | 2009.12.21 11:15 | buy | 1965 | 0.20 | 1.04355 | 0.00000 | 1.04395 | ||
3929 | 2009.12.21 11:20 | buy | 1966 | 0.40 | 1.04297 | 0.00000 | 1.04337 | ||
3930 | 2009.12.21 11:27 | t/p | 1966 | 0.40 | 1.04337 | 0.00000 | 1.04337 | 15.33 | 24280.58 |
3931 | 2009.12.21 11:27 | close | 1965 | 0.20 | 1.04342 | 0.00000 | 1.04395 | -2.49 | 24278.09 |
3932 | 2009.12.21 11:27 | close | 1964 | 0.10 | 1.04285 | 0.00000 | 1.04438 | -10.84 | 24267.25 |
3933 | 2009.12.21 11:30 | buy | 1967 | 0.10 | 1.04296 | 0.00000 | 1.04336 | ||
3934 | 2009.12.21 11:37 | t/p | 1967 | 0.10 | 1.04336 | 0.00000 | 1.04336 | 3.83 | 24271.08 |
3935 | 2009.12.21 11:37 | buy | 1968 | 0.10 | 1.04357 | 0.00000 | 1.04397 | ||
3936 | 2009.12.21 11:40 | buy | 1969 | 0.20 | 1.04315 | 0.00000 | 1.04355 | ||
3937 | 2009.12.21 11:45 | buy | 1970 | 0.40 | 1.04283 | 0.00000 | 1.04323 | ||
3938 | 2009.12.21 11:50 | buy | 1971 | 0.80 | 1.04241 | 0.00000 | 1.04281 | ||
3939 | 2009.12.21 12:02 | t/p | 1971 | 0.80 | 1.04281 | 0.00000 | 1.04281 | 30.68 | 24301.76 |
3940 | 2009.12.21 12:02 | close | 1970 | 0.40 | 1.04289 | 0.00000 | 1.04323 | 2.30 | 24304.06 |
3941 | 2009.12.21 12:05 | close | 1969 | 0.20 | 1.04276 | 0.00000 | 1.04355 | -7.48 | 24296.58 |
3942 | 2009.12.21 12:07 | close | 1968 | 0.10 | 1.04303 | 0.00000 | 1.04397 | -5.18 | 24291.40 |
3943 | 2009.12.21 12:10 | buy | 1972 | 0.10 | 1.04261 | 0.00000 | 1.04301 | ||
3944 | 2009.12.21 12:15 | buy | 1973 | 0.20 | 1.04220 | 0.00000 | 1.04260 | ||
3945 | 2009.12.21 12:20 | buy | 1974 | 0.40 | 1.04165 | 0.00000 | 1.04205 | ||
3946 | 2009.12.21 12:27 | t/p | 1974 | 0.40 | 1.04205 | 0.00000 | 1.04205 | 15.35 | 24306.75 |
3947 | 2009.12.21 12:27 | close | 1973 | 0.20 | 1.04207 | 0.00000 | 1.04260 | -2.50 | 24304.25 |
3948 | 2009.12.21 12:27 | close | 1972 | 0.10 | 1.04165 | 0.00000 | 1.04301 | -9.22 | 24295.03 |
3949 | 2009.12.21 12:30 | buy | 1975 | 0.10 | 1.04176 | 0.00000 | 1.04216 | ||
3950 | 2009.12.21 12:50 | t/p | 1975 | 0.10 | 1.04216 | 0.00000 | 1.04216 | 3.84 | 24298.87 |
3951 | 2009.12.21 12:50 | buy | 1976 | 0.10 | 1.04251 | 0.00000 | 1.04291 | ||
3952 | 2009.12.21 12:52 | buy | 1977 | 0.20 | 1.04235 | 0.00000 | 1.04275 | ||
3953 | 2009.12.21 12:57 | buy | 1978 | 0.40 | 1.04219 | 0.00000 | 1.04259 | ||
3954 | 2009.12.21 13:03 | buy | 1979 | 0.80 | 1.04156 | 0.00000 | 1.04196 | ||
3955 | 2009.12.21 13:10 | buy | 1980 | 1.60 | 1.04101 | 0.00000 | 1.04141 | ||
3956 | 2009.12.21 13:16 | buy | 1981 | 3.20 | 1.04028 | 0.00000 | 1.04068 | ||
3957 | 2009.12.21 13:26 | t/p | 1981 | 3.20 | 1.04068 | 0.00000 | 1.04068 | 122.97 | 24421.84 |
3958 | 2009.12.21 13:26 | close | 1980 | 1.60 | 1.04088 | 0.00000 | 1.04141 | -19.98 | 24401.86 |
3959 | 2009.12.21 13:26 | close | 1979 | 0.80 | 1.04052 | 0.00000 | 1.04196 | -79.96 | 24321.90 |
3960 | 2009.12.21 13:30 | close | 1978 | 0.40 | 1.04048 | 0.00000 | 1.04259 | -65.74 | 24256.16 |
3961 | 2009.12.21 13:32 | close | 1977 | 0.20 | 1.04068 | 0.00000 | 1.04275 | -32.09 | 24224.07 |
3962 | 2009.12.21 13:35 | close | 1976 | 0.10 | 1.04054 | 0.00000 | 1.04291 | -18.93 | 24205.14 |
3963 | 2009.12.21 13:37 | sell | 1982 | 0.10 | 1.04081 | 0.00000 | 1.04041 | ||
3964 | 2009.12.21 13:40 | t/p | 1982 | 0.10 | 1.04041 | 0.00000 | 1.04041 | 3.84 | 24208.98 |
3965 | 2009.12.21 13:40 | sell | 1983 | 0.10 | 1.04028 | 0.00000 | 1.03988 | ||
3966 | 2009.12.21 13:50 | t/p | 1983 | 0.10 | 1.03988 | 0.00000 | 1.03988 | 3.85 | 24212.83 |
3967 | 2009.12.21 13:50 | sell | 1984 | 0.10 | 1.03935 | 0.00000 | 1.03895 | ||
3968 | 2009.12.21 13:52 | sell | 1985 | 0.20 | 1.03962 | 0.00000 | 1.03922 | ||
3969 | 2009.12.21 13:57 | sell | 1986 | 0.40 | 1.03988 | 0.00000 | 1.03948 | ||
3970 | 2009.12.21 13:59 | sell | 1987 | 0.80 | 1.04009 | 0.00000 | 1.03969 | ||
3971 | 2009.12.21 14:02 | t/p | 1986 | 0.40 | 1.03948 | 0.00000 | 1.03948 | 15.40 | 24228.23 |
3972 | 2009.12.21 14:02 | t/p | 1987 | 0.80 | 1.03969 | 0.00000 | 1.03969 | 30.79 | 24259.02 |
3973 | 2009.12.21 14:02 | close | 1985 | 0.20 | 1.03945 | 0.00000 | 1.03922 | 3.27 | 24262.29 |
3974 | 2009.12.21 14:05 | close | 1984 | 0.10 | 1.03959 | 0.00000 | 1.03895 | -2.31 | 24259.98 |
3975 | 2009.12.21 14:07 | sell | 1988 | 0.10 | 1.03918 | 0.00000 | 1.03878 | ||
3976 | 2009.12.21 14:10 | sell | 1989 | 0.20 | 1.03989 | 0.00000 | 1.03949 | ||
3977 | 2009.12.21 14:15 | sell | 1990 | 0.40 | 1.04031 | 0.00000 | 1.03991 | ||
3978 | 2009.12.21 14:20 | sell | 1991 | 0.80 | 1.04074 | 0.00000 | 1.04034 | ||
3979 | 2009.12.21 14:27 | t/p | 1991 | 0.80 | 1.04034 | 0.00000 | 1.04034 | 30.76 | 24290.74 |
3980 | 2009.12.21 14:27 | close | 1990 | 0.40 | 1.04030 | 0.00000 | 1.03991 | 0.38 | 24291.12 |
3981 | 2009.12.21 14:27 | close | 1989 | 0.20 | 1.04084 | 0.00000 | 1.03949 | -18.25 | 24272.87 |
3982 | 2009.12.21 14:30 | close | 1988 | 0.10 | 1.04083 | 0.00000 | 1.03878 | -15.85 | 24257.02 |
3983 | 2009.12.21 14:32 | sell | 1992 | 0.10 | 1.04107 | 0.00000 | 1.04067 | ||
3984 | 2009.12.21 14:37 | sell | 1993 | 0.20 | 1.04122 | 0.00000 | 1.04082 | ||
3985 | 2009.12.21 14:40 | t/p | 1993 | 0.20 | 1.04082 | 0.00000 | 1.04082 | 7.69 | 24264.71 |
3986 | 2009.12.21 14:45 | t/p | 1992 | 0.10 | 1.04067 | 0.00000 | 1.04067 | 3.85 | 24268.56 |
3987 | 2009.12.21 14:45 | sell | 1994 | 0.10 | 1.04019 | 0.00000 | 1.03979 | ||
3988 | 2009.12.21 14:47 | sell | 1995 | 0.20 | 1.04034 | 0.00000 | 1.03994 | ||
3989 | 2009.12.21 14:50 | t/p | 1994 | 0.10 | 1.03979 | 0.00000 | 1.03979 | 3.84 | 24272.40 |
3990 | 2009.12.21 14:50 | t/p | 1995 | 0.20 | 1.03994 | 0.00000 | 1.03994 | 7.69 | 24280.09 |
3991 | 2009.12.21 14:50 | sell | 1996 | 0.10 | 1.03960 | 0.00000 | 1.03920 | ||
3992 | 2009.12.21 14:52 | sell | 1997 | 0.20 | 1.03989 | 0.00000 | 1.03949 | ||
3993 | 2009.12.21 14:57 | sell | 1998 | 0.40 | 1.04019 | 0.00000 | 1.03979 | ||
3994 | 2009.12.21 14:59 | sell | 1999 | 0.80 | 1.04055 | 0.00000 | 1.04015 | ||
3995 | 2009.12.21 15:07 | t/p | 1999 | 0.80 | 1.04015 | 0.00000 | 1.04015 | 30.77 | 24310.86 |
3996 | 2009.12.21 15:07 | close | 1998 | 0.40 | 1.04006 | 0.00000 | 1.03979 | 5.00 | 24315.86 |
3997 | 2009.12.21 15:10 | close | 1997 | 0.20 | 1.04121 | 0.00000 | 1.03949 | -25.36 | 24290.50 |
3998 | 2009.12.21 15:12 | close | 1996 | 0.10 | 1.04098 | 0.00000 | 1.03920 | -13.26 | 24277.24 |
3999 | 2009.12.21 15:15 | sell | 2000 | 0.10 | 1.04177 | 0.00000 | 1.04137 | ||
4000 | 2009.12.21 15:20 | sell | 2001 | 0.20 | 1.04246 | 0.00000 | 1.04206 | ||
4001 | 2009.12.21 15:27 | t/p | 2001 | 0.20 | 1.04206 | 0.00000 | 1.04206 | 7.68 | 24284.92 |
4002 | 2009.12.21 15:27 | close | 2000 | 0.10 | 1.04167 | 0.00000 | 1.04137 | 0.96 | 24285.88 |
4003 | 2009.12.21 15:27 | sell | 2002 | 0.10 | 1.04228 | 0.00000 | 1.04188 | ||
4004 | 2009.12.21 15:40 | sell | 2003 | 0.20 | 1.04256 | 0.00000 | 1.04216 | ||
4005 | 2009.12.21 15:45 | sell | 2004 | 0.40 | 1.04296 | 0.00000 | 1.04256 | ||
4006 | 2009.12.21 15:50 | sell | 2005 | 0.80 | 1.04336 | 0.00000 | 1.04296 | ||
4007 | 2009.12.21 15:57 | t/p | 2005 | 0.80 | 1.04296 | 0.00000 | 1.04296 | 30.68 | 24316.56 |
4008 | 2009.12.21 15:57 | close | 2004 | 0.40 | 1.04296 | 0.00000 | 1.04256 | 0.00 | 24316.56 |
4009 | 2009.12.21 15:59 | close | 2003 | 0.20 | 1.04290 | 0.00000 | 1.04216 | -6.52 | 24310.04 |
4010 | 2009.12.21 16:00 | close | 2002 | 0.10 | 1.04293 | 0.00000 | 1.04188 | -6.23 | 24303.81 |
4011 | 2009.12.21 16:02 | sell | 2006 | 0.10 | 1.04292 | 0.00000 | 1.04252 | ||
4012 | 2009.12.21 16:05 | sell | 2007 | 0.20 | 1.04308 | 0.00000 | 1.04268 | ||
4013 | 2009.12.21 16:10 | sell | 2008 | 0.40 | 1.04358 | 0.00000 | 1.04318 | ||
4014 | 2009.12.21 16:15 | sell | 2009 | 0.80 | 1.04407 | 0.00000 | 1.04367 | ||
4015 | 2009.12.21 16:20 | sell | 2010 | 1.60 | 1.04457 | 0.00000 | 1.04417 | ||
4016 | 2009.12.21 16:27 | t/p | 2010 | 1.60 | 1.04417 | 0.00000 | 1.04417 | 61.30 | 24365.11 |
4017 | 2009.12.21 16:27 | close | 2009 | 0.80 | 1.04404 | 0.00000 | 1.04367 | 2.30 | 24367.41 |
4018 | 2009.12.21 16:27 | close | 2008 | 0.40 | 1.04464 | 0.00000 | 1.04318 | -40.59 | 24326.82 |
4019 | 2009.12.21 16:32 | close | 2007 | 0.20 | 1.04467 | 0.00000 | 1.04268 | -30.44 | 24296.38 |
4020 | 2009.12.21 16:35 | close | 2006 | 0.10 | 1.04452 | 0.00000 | 1.04252 | -15.32 | 24281.06 |
4021 | 2009.12.21 16:37 | buy | 2011 | 0.10 | 1.04483 | 0.00000 | 1.04523 | ||
4022 | 2009.12.21 16:40 | buy | 2012 | 0.20 | 1.04421 | 0.00000 | 1.04461 | ||
4023 | 2009.12.21 16:45 | buy | 2013 | 0.40 | 1.04374 | 0.00000 | 1.04414 | ||
4024 | 2009.12.21 16:50 | buy | 2014 | 0.80 | 1.04312 | 0.00000 | 1.04352 | ||
4025 | 2009.12.21 16:57 | t/p | 2014 | 0.80 | 1.04352 | 0.00000 | 1.04352 | 30.66 | 24311.72 |
4026 | 2009.12.21 16:57 | close | 2013 | 0.40 | 1.04361 | 0.00000 | 1.04414 | -4.98 | 24306.74 |
4027 | 2009.12.21 16:59 | close | 2012 | 0.20 | 1.04377 | 0.00000 | 1.04461 | -8.43 | 24298.31 |
4028 | 2009.12.21 17:00 | close | 2011 | 0.10 | 1.04382 | 0.00000 | 1.04523 | -9.68 | 24288.63 |
4029 | 2009.12.21 17:03 | buy | 2015 | 0.10 | 1.04458 | 0.00000 | 1.04498 | ||
4030 | 2009.12.21 17:16 | t/p | 2015 | 0.10 | 1.04498 | 0.00000 | 1.04498 | 3.83 | 24292.46 |
4031 | 2009.12.21 17:16 | buy | 2016 | 0.10 | 1.04533 | 0.00000 | 1.04573 | ||
4032 | 2009.12.21 17:20 | buy | 2017 | 0.20 | 1.04508 | 0.00000 | 1.04548 | ||
4033 | 2009.12.21 17:26 | buy | 2018 | 0.40 | 1.04483 | 0.00000 | 1.04523 | ||
4034 | 2009.12.21 17:32 | t/p | 2016 | 0.10 | 1.04573 | 0.00000 | 1.04573 | 3.82 | 24296.28 |
4035 | 2009.12.21 17:32 | t/p | 2017 | 0.20 | 1.04548 | 0.00000 | 1.04548 | 7.65 | 24303.93 |
4036 | 2009.12.21 17:32 | t/p | 2018 | 0.40 | 1.04523 | 0.00000 | 1.04523 | 15.29 | 24319.22 |
4037 | 2009.12.21 17:32 | buy | 2019 | 0.10 | 1.04609 | 0.00000 | 1.04649 | ||
4038 | 2009.12.21 17:35 | buy | 2020 | 0.20 | 1.04589 | 0.00000 | 1.04629 | ||
4039 | 2009.12.21 17:40 | buy | 2021 | 0.40 | 1.04548 | 0.00000 | 1.04588 | ||
4040 | 2009.12.21 17:45 | buy | 2022 | 0.80 | 1.04488 | 0.00000 | 1.04528 | ||
4041 | 2009.12.21 17:50 | buy | 2023 | 1.60 | 1.04407 | 0.00000 | 1.04447 | ||
4042 | 2009.12.21 17:57 | t/p | 2023 | 1.60 | 1.04447 | 0.00000 | 1.04447 | 61.26 | 24380.48 |
4043 | 2009.12.21 17:57 | close | 2022 | 0.80 | 1.04475 | 0.00000 | 1.04528 | -9.95 | 24370.53 |
4044 | 2009.12.21 17:59 | close | 2021 | 0.40 | 1.04413 | 0.00000 | 1.04588 | -51.72 | 24318.81 |
4045 | 2009.12.21 18:00 | close | 2020 | 0.20 | 1.04410 | 0.00000 | 1.04629 | -34.29 | 24284.52 |
4046 | 2009.12.21 18:02 | close | 2019 | 0.10 | 1.04401 | 0.00000 | 1.04649 | -19.92 | 24264.60 |
4047 | 2009.12.21 18:05 | buy | 2024 | 0.10 | 1.04400 | 0.00000 | 1.04440 | ||
4048 | 2009.12.21 18:10 | buy | 2025 | 0.20 | 1.04372 | 0.00000 | 1.04412 | ||
4049 | 2009.12.21 18:15 | buy | 2026 | 0.40 | 1.04331 | 0.00000 | 1.04371 | ||
4050 | 2009.12.21 18:20 | buy | 2027 | 0.80 | 1.04275 | 0.00000 | 1.04315 | ||
4051 | 2009.12.21 18:27 | t/p | 2027 | 0.80 | 1.04315 | 0.00000 | 1.04315 | 30.68 | 24295.28 |
4052 | 2009.12.21 18:27 | close | 2026 | 0.40 | 1.04318 | 0.00000 | 1.04371 | -4.98 | 24290.30 |
4053 | 2009.12.21 18:27 | close | 2025 | 0.20 | 1.04322 | 0.00000 | 1.04412 | -9.59 | 24280.71 |
4054 | 2009.12.21 18:30 | close | 2024 | 0.10 | 1.04321 | 0.00000 | 1.04440 | -7.57 | 24273.14 |
4055 | 2009.12.21 18:32 | buy | 2028 | 0.10 | 1.04327 | 0.00000 | 1.04367 | ||
4056 | 2009.12.21 18:45 | t/p | 2028 | 0.10 | 1.04367 | 0.00000 | 1.04367 | 3.83 | 24276.97 |
4057 | 2009.12.21 18:45 | buy | 2029 | 0.10 | 1.04406 | 0.00000 | 1.04446 | ||
4058 | 2009.12.21 18:59 | buy | 2030 | 0.20 | 1.04358 | 0.00000 | 1.04398 | ||
4059 | 2009.12.21 19:03 | t/p | 2030 | 0.20 | 1.04398 | 0.00000 | 1.04398 | 7.66 | 24284.63 |
4060 | 2009.12.21 19:03 | close | 2029 | 0.10 | 1.04424 | 0.00000 | 1.04446 | 1.72 | 24286.35 |
4061 | 2009.12.21 19:06 | buy | 2031 | 0.10 | 1.04422 | 0.00000 | 1.04462 | ||
4062 | 2009.12.21 19:10 | t/p | 2031 | 0.10 | 1.04462 | 0.00000 | 1.04462 | 3.83 | 24290.18 |
4063 | 2009.12.21 19:10 | buy | 2032 | 0.10 | 1.04482 | 0.00000 | 1.04522 | ||
4064 | 2009.12.21 19:40 | t/p | 2032 | 0.10 | 1.04522 | 0.00000 | 1.04522 | 3.82 | 24294.00 |
4065 | 2009.12.21 19:40 | buy | 2033 | 0.10 | 1.04536 | 0.00000 | 1.04576 | ||
4066 | 2009.12.21 19:50 | t/p | 2033 | 0.10 | 1.04576 | 0.00000 | 1.04576 | 3.82 | 24297.82 |
4067 | 2009.12.21 19:50 | buy | 2034 | 0.10 | 1.04601 | 0.00000 | 1.04641 | ||
4068 | 2009.12.21 19:52 | buy | 2035 | 0.20 | 1.04579 | 0.00000 | 1.04619 | ||
4069 | 2009.12.21 19:57 | buy | 2036 | 0.40 | 1.04558 | 0.00000 | 1.04598 | ||
4070 | 2009.12.21 20:02 | t/p | 2036 | 0.40 | 1.04598 | 0.00000 | 1.04598 | 15.29 | 24313.11 |
4071 | 2009.12.21 20:02 | close | 2035 | 0.20 | 1.04615 | 0.00000 | 1.04619 | 6.88 | 24319.99 |
4072 | 2009.12.21 20:05 | close | 2034 | 0.10 | 1.04602 | 0.00000 | 1.04641 | 0.10 | 24320.09 |
4073 | 2009.12.21 20:07 | buy | 2037 | 0.10 | 1.04641 | 0.00000 | 1.04681 | ||
4074 | 2009.12.21 20:10 | buy | 2038 | 0.20 | 1.04590 | 0.00000 | 1.04630 | ||
4075 | 2009.12.21 20:15 | buy | 2039 | 0.40 | 1.04551 | 0.00000 | 1.04591 | ||
4076 | 2009.12.21 20:20 | buy | 2040 | 0.80 | 1.04500 | 0.00000 | 1.04540 | ||
4077 | 2009.12.21 20:40 | t/p | 2040 | 0.80 | 1.04540 | 0.00000 | 1.04540 | 30.61 | 24350.70 |
4078 | 2009.12.21 20:40 | close | 2039 | 0.40 | 1.04540 | 0.00000 | 1.04591 | -4.21 | 24346.49 |
4079 | 2009.12.21 20:42 | close | 2038 | 0.20 | 1.04533 | 0.00000 | 1.04630 | -10.91 | 24335.58 |
4080 | 2009.12.21 20:45 | close | 2037 | 0.10 | 1.04561 | 0.00000 | 1.04681 | -7.65 | 24327.93 |
4081 | 2009.12.21 20:47 | buy | 2041 | 0.10 | 1.04567 | 0.00000 | 1.04607 | ||
4082 | 2009.12.21 21:07 | buy | 2042 | 0.20 | 1.04550 | 0.00000 | 1.04590 | ||
4083 | 2009.12.21 21:10 | t/p | 2041 | 0.10 | 1.04607 | 0.00000 | 1.04607 | 3.82 | 24331.75 |
4084 | 2009.12.21 21:10 | t/p | 2042 | 0.20 | 1.04590 | 0.00000 | 1.04590 | 7.65 | 24339.40 |
4085 | 2009.12.21 21:10 | buy | 2043 | 0.10 | 1.04630 | 0.00000 | 1.04670 | ||
4086 | 2009.12.21 21:12 | buy | 2044 | 0.20 | 1.04614 | 0.00000 | 1.04654 | ||
4087 | 2009.12.21 21:15 | t/p | 2044 | 0.20 | 1.04654 | 0.00000 | 1.04654 | 7.65 | 24347.05 |
4088 | 2009.12.21 21:20 | t/p | 2043 | 0.10 | 1.04670 | 0.00000 | 1.04670 | 3.82 | 24350.87 |
4089 | 2009.12.21 21:20 | buy | 2045 | 0.10 | 1.04726 | 0.00000 | 1.04766 | ||
4090 | 2009.12.21 21:22 | buy | 2046 | 0.20 | 1.04694 | 0.00000 | 1.04734 | ||
4091 | 2009.12.21 21:27 | buy | 2047 | 0.40 | 1.04662 | 0.00000 | 1.04702 | ||
4092 | 2009.12.21 21:27 | buy | 2048 | 0.80 | 1.04640 | 0.00000 | 1.04680 | ||
4093 | 2009.12.21 21:45 | buy | 2049 | 1.60 | 1.04614 | 0.00000 | 1.04654 | ||
4094 | 2009.12.21 21:50 | buy | 2050 | 3.20 | 1.04587 | 0.00000 | 1.04627 | ||
4095 | 2009.12.21 22:20 | t/p | 2050 | 3.20 | 1.04627 | 0.00000 | 1.04627 | 122.33 | 24473.20 |
4096 | 2009.12.21 22:20 | close | 2049 | 1.60 | 1.04633 | 0.00000 | 1.04654 | 29.05 | 24502.25 |
4097 | 2009.12.21 22:22 | close | 2048 | 0.80 | 1.04622 | 0.00000 | 1.04680 | -13.76 | 24488.49 |
4098 | 2009.12.21 22:25 | close | 2047 | 0.40 | 1.04628 | 0.00000 | 1.04702 | -13.00 | 24475.49 |
4099 | 2009.12.21 22:27 | close | 2046 | 0.20 | 1.04611 | 0.00000 | 1.04734 | -15.87 | 24459.62 |
4100 | 2009.12.21 22:27 | close | 2045 | 0.10 | 1.04587 | 0.00000 | 1.04766 | -13.29 | 24446.33 |
4101 | 2009.12.21 22:30 | buy | 2051 | 0.10 | 1.04601 | 0.00000 | 1.04641 | ||
4102 | 2009.12.21 22:32 | buy | 2052 | 0.20 | 1.04565 | 0.00000 | 1.04605 | ||
4103 | 2009.12.21 22:50 | t/p | 2052 | 0.20 | 1.04605 | 0.00000 | 1.04605 | 7.65 | 24453.98 |
4104 | 2009.12.21 22:50 | close | 2051 | 0.10 | 1.04626 | 0.00000 | 1.04641 | 2.39 | 24456.37 |
4105 | 2009.12.21 22:52 | buy | 2053 | 0.10 | 1.04624 | 0.00000 | 1.04664 | ||
4106 | 2009.12.21 23:02 | buy | 2054 | 0.20 | 1.04595 | 0.00000 | 1.04635 | ||
4107 | 2009.12.21 23:10 | t/p | 2054 | 0.20 | 1.04635 | 0.00000 | 1.04635 | 7.65 | 24464.02 |
4108 | 2009.12.21 23:10 | close | 2053 | 0.10 | 1.04636 | 0.00000 | 1.04664 | 1.15 | 24465.17 |
4109 | 2009.12.21 23:12 | buy | 2055 | 0.10 | 1.04636 | 0.00000 | 1.04676 | ||
4110 | 2009.12.21 23:15 | t/p | 2055 | 0.10 | 1.04676 | 0.00000 | 1.04676 | 3.82 | 24468.99 |
4111 | 2009.12.21 23:15 | buy | 2056 | 0.10 | 1.04690 | 0.00000 | 1.04730 | ||
4112 | 2009.12.21 23:27 | buy | 2057 | 0.20 | 1.04628 | 0.00000 | 1.04668 | ||
4113 | 2009.12.21 23:50 | buy | 2058 | 0.40 | 1.04606 | 0.00000 | 1.04646 | ||
4114 | 2009.12.22 00:02 | buy | 2059 | 0.80 | 1.04591 | 0.00000 | 1.04631 | ||
4115 | 2009.12.22 00:15 | t/p | 2058 | 0.40 | 1.04646 | 0.00000 | 1.04646 | 15.45 | 24484.44 |
4116 | 2009.12.22 00:15 | t/p | 2059 | 0.80 | 1.04631 | 0.00000 | 1.04631 | 30.58 | 24515.02 |
4117 | 2009.12.22 00:15 | close | 2057 | 0.20 | 1.04654 | 0.00000 | 1.04668 | 5.05 | 24520.07 |
4118 | 2009.12.22 00:17 | close | 2056 | 0.10 | 1.04643 | 0.00000 | 1.04730 | -4.45 | 24515.62 |
4119 | 2009.12.22 00:20 | buy | 2060 | 0.10 | 1.04699 | 0.00000 | 1.04739 | ||
4120 | 2009.12.22 00:22 | buy | 2061 | 0.20 | 1.04677 | 0.00000 | 1.04717 | ||
4121 | 2009.12.22 00:27 | buy | 2062 | 0.40 | 1.04656 | 0.00000 | 1.04696 | ||
4122 | 2009.12.22 00:32 | buy | 2063 | 0.80 | 1.04633 | 0.00000 | 1.04673 | ||
4123 | 2009.12.22 00:40 | buy | 2064 | 1.60 | 1.04597 | 0.00000 | 1.04637 | ||
4124 | 2009.12.22 00:45 | buy | 2065 | 3.20 | 1.04562 | 0.00000 | 1.04602 | ||
4125 | 2009.12.22 00:50 | buy | 2066 | 6.40 | 1.04514 | 0.00000 | 1.04554 | ||
4126 | 2009.12.22 01:10 | t/p | 2066 | 6.40 | 1.04554 | 0.00000 | 1.04554 | 244.85 | 24760.47 |
4127 | 2009.12.22 01:10 | close | 2065 | 3.20 | 1.04554 | 0.00000 | 1.04602 | -24.48 | 24735.99 |
4128 | 2009.12.22 01:12 | close | 2064 | 1.60 | 1.04547 | 0.00000 | 1.04637 | -76.52 | 24659.47 |
4129 | 2009.12.22 01:15 | close | 2063 | 0.80 | 1.04573 | 0.00000 | 1.04673 | -45.90 | 24613.57 |
4130 | 2009.12.22 01:17 | close | 2062 | 0.40 | 1.04567 | 0.00000 | 1.04696 | -34.05 | 24579.52 |
4131 | 2009.12.22 01:20 | close | 2061 | 0.20 | 1.04593 | 0.00000 | 1.04717 | -16.06 | 24563.46 |
4132 | 2009.12.22 01:22 | close | 2060 | 0.10 | 1.04580 | 0.00000 | 1.04739 | -11.38 | 24552.08 |
4133 | 2009.12.22 01:25 | buy | 2067 | 0.10 | 1.04599 | 0.00000 | 1.04639 | ||
4134 | 2009.12.22 01:27 | buy | 2068 | 0.20 | 1.04580 | 0.00000 | 1.04620 | ||
4135 | 2009.12.22 01:32 | t/p | 2068 | 0.20 | 1.04620 | 0.00000 | 1.04620 | 7.64 | 24559.72 |
4136 | 2009.12.22 01:32 | close | 2067 | 0.10 | 1.04625 | 0.00000 | 1.04639 | 2.49 | 24562.21 |
4137 | 2009.12.22 01:35 | buy | 2069 | 0.10 | 1.04626 | 0.00000 | 1.04666 | ||
4138 | 2009.12.22 01:40 | buy | 2070 | 0.20 | 1.04602 | 0.00000 | 1.04642 | ||
4139 | 2009.12.22 01:45 | buy | 2071 | 0.40 | 1.04566 | 0.00000 | 1.04606 | ||
4140 | 2009.12.22 01:50 | buy | 2072 | 0.80 | 1.04518 | 0.00000 | 1.04558 | ||
4141 | 2009.12.22 02:10 | t/p | 2072 | 0.80 | 1.04558 | 0.00000 | 1.04558 | 30.60 | 24592.81 |
4142 | 2009.12.22 02:10 | close | 2071 | 0.40 | 1.04567 | 0.00000 | 1.04606 | 0.38 | 24593.19 |
4143 | 2009.12.22 02:12 | close | 2070 | 0.20 | 1.04555 | 0.00000 | 1.04642 | -8.99 | 24584.20 |
4144 | 2009.12.22 02:15 | close | 2069 | 0.10 | 1.04603 | 0.00000 | 1.04666 | -2.20 | 24582.00 |
4145 | 2009.12.22 02:17 | buy | 2073 | 0.10 | 1.04604 | 0.00000 | 1.04644 | ||
4146 | 2009.12.22 02:27 | buy | 2074 | 0.20 | 1.04565 | 0.00000 | 1.04605 | ||
4147 | 2009.12.22 02:45 | buy | 2075 | 0.40 | 1.04529 | 0.00000 | 1.04569 | ||
4148 | 2009.12.22 02:50 | buy | 2076 | 0.80 | 1.04494 | 0.00000 | 1.04534 | ||
4149 | 2009.12.22 03:10 | t/p | 2076 | 0.80 | 1.04534 | 0.00000 | 1.04534 | 30.60 | 24612.60 |
4150 | 2009.12.22 03:10 | close | 2075 | 0.40 | 1.04557 | 0.00000 | 1.04569 | 10.71 | 24623.31 |
4151 | 2009.12.22 03:12 | close | 2074 | 0.20 | 1.04545 | 0.00000 | 1.04605 | -3.83 | 24619.48 |
4152 | 2009.12.22 03:15 | close | 2073 | 0.10 | 1.04595 | 0.00000 | 1.04644 | -0.86 | 24618.62 |
4153 | 2009.12.22 03:17 | buy | 2077 | 0.10 | 1.04595 | 0.00000 | 1.04635 | ||
4154 | 2009.12.22 03:40 | buy | 2078 | 0.20 | 1.04579 | 0.00000 | 1.04619 | ||
4155 | 2009.12.22 03:45 | buy | 2079 | 0.40 | 1.04554 | 0.00000 | 1.04594 | ||
4156 | 2009.12.22 03:50 | buy | 2080 | 0.80 | 1.04520 | 0.00000 | 1.04560 | ||
4157 | 2009.12.22 04:20 | t/p | 2080 | 0.80 | 1.04560 | 0.00000 | 1.04560 | 30.60 | 24649.22 |
4158 | 2009.12.22 04:20 | close | 2079 | 0.40 | 1.04562 | 0.00000 | 1.04594 | 3.06 | 24652.28 |
4159 | 2009.12.22 04:22 | close | 2078 | 0.20 | 1.04550 | 0.00000 | 1.04619 | -5.55 | 24646.73 |
4160 | 2009.12.22 04:25 | close | 2077 | 0.10 | 1.04556 | 0.00000 | 1.04635 | -3.73 | 24643.00 |
4161 | 2009.12.22 04:27 | sell | 2081 | 0.10 | 1.04538 | 0.00000 | 1.04498 | ||
4162 | 2009.12.22 04:50 | sell | 2082 | 0.20 | 1.04563 | 0.00000 | 1.04523 | ||
4163 | 2009.12.22 05:50 | t/p | 2082 | 0.20 | 1.04523 | 0.00000 | 1.04523 | 7.65 | 24650.65 |
4164 | 2009.12.22 05:50 | close | 2081 | 0.10 | 1.04519 | 0.00000 | 1.04498 | 1.82 | 24652.47 |
4165 | 2009.12.22 05:52 | sell | 2083 | 0.10 | 1.04512 | 0.00000 | 1.04472 | ||
4166 | 2009.12.22 06:03 | sell | 2084 | 0.20 | 1.04536 | 0.00000 | 1.04496 | ||
4167 | 2009.12.22 06:10 | sell | 2085 | 0.40 | 1.04552 | 0.00000 | 1.04512 | ||
4168 | 2009.12.22 06:16 | sell | 2086 | 0.80 | 1.04568 | 0.00000 | 1.04528 | ||
4169 | 2009.12.22 06:50 | t/p | 2086 | 0.80 | 1.04528 | 0.00000 | 1.04528 | 30.61 | 24683.08 |
4170 | 2009.12.22 06:50 | close | 2085 | 0.40 | 1.04514 | 0.00000 | 1.04512 | 14.54 | 24697.62 |
4171 | 2009.12.22 06:52 | close | 2084 | 0.20 | 1.04528 | 0.00000 | 1.04496 | 1.53 | 24699.15 |
4172 | 2009.12.22 06:55 | close | 2083 | 0.10 | 1.04521 | 0.00000 | 1.04472 | -0.86 | 24698.29 |
4173 | 2009.12.22 06:57 | sell | 2087 | 0.10 | 1.04529 | 0.00000 | 1.04489 | ||
4174 | 2009.12.22 07:10 | sell | 2088 | 0.20 | 1.04546 | 0.00000 | 1.04506 | ||
4175 | 2009.12.22 07:20 | sell | 2089 | 0.40 | 1.04572 | 0.00000 | 1.04532 | ||
4176 | 2009.12.22 07:40 | sell | 2090 | 0.80 | 1.04619 | 0.00000 | 1.04579 | ||
4177 | 2009.12.22 07:45 | sell | 2091 | 1.60 | 1.04653 | 0.00000 | 1.04613 | ||
4178 | 2009.12.22 07:50 | sell | 2092 | 3.20 | 1.04686 | 0.00000 | 1.04646 | ||
4179 | 2009.12.22 07:59 | t/p | 2092 | 3.20 | 1.04646 | 0.00000 | 1.04646 | 122.33 | 24820.62 |
4180 | 2009.12.22 07:59 | close | 2091 | 1.60 | 1.04637 | 0.00000 | 1.04613 | 24.47 | 24845.09 |
4181 | 2009.12.22 08:00 | close | 2090 | 0.80 | 1.04638 | 0.00000 | 1.04579 | -14.53 | 24830.56 |
4182 | 2009.12.22 08:02 | close | 2089 | 0.40 | 1.04691 | 0.00000 | 1.04532 | -45.47 | 24785.09 |
4183 | 2009.12.22 08:05 | close | 2088 | 0.20 | 1.04675 | 0.00000 | 1.04506 | -24.65 | 24760.44 |
4184 | 2009.12.22 08:07 | close | 2087 | 0.10 | 1.04707 | 0.00000 | 1.04489 | -17.00 | 24743.44 |
4185 | 2009.12.22 08:10 | buy | 2093 | 0.10 | 1.04643 | 0.00000 | 1.04683 | ||
4186 | 2009.12.22 08:15 | buy | 2094 | 0.20 | 1.04596 | 0.00000 | 1.04636 | ||
4187 | 2009.12.22 08:20 | buy | 2095 | 0.40 | 1.04532 | 0.00000 | 1.04572 | ||
4188 | 2009.12.22 08:27 | t/p | 2095 | 0.40 | 1.04572 | 0.00000 | 1.04572 | 15.30 | 24758.74 |
4189 | 2009.12.22 08:27 | close | 2094 | 0.20 | 1.04583 | 0.00000 | 1.04636 | -2.49 | 24756.25 |
4190 | 2009.12.22 08:27 | close | 2093 | 0.10 | 1.04554 | 0.00000 | 1.04683 | -8.51 | 24747.74 |
4191 | 2009.12.22 08:30 | buy | 2096 | 0.10 | 1.04562 | 0.00000 | 1.04602 | ||
4192 | 2009.12.22 08:32 | buy | 2097 | 0.20 | 1.04461 | 0.00000 | 1.04501 | ||
4193 | 2009.12.22 08:37 | buy | 2098 | 0.40 | 1.04442 | 0.00000 | 1.04482 | ||
4194 | 2009.12.22 08:40 | t/p | 2097 | 0.20 | 1.04501 | 0.00000 | 1.04501 | 7.65 | 24755.39 |
4195 | 2009.12.22 08:40 | t/p | 2098 | 0.40 | 1.04482 | 0.00000 | 1.04482 | 15.31 | 24770.70 |
4196 | 2009.12.22 08:40 | close | 2096 | 0.10 | 1.04522 | 0.00000 | 1.04602 | -3.83 | 24766.87 |
4197 | 2009.12.22 08:42 | sell | 2099 | 0.10 | 1.04504 | 0.00000 | 1.04464 | ||
4198 | 2009.12.22 08:45 | sell | 2100 | 0.20 | 1.04578 | 0.00000 | 1.04538 | ||
4199 | 2009.12.22 08:50 | sell | 2101 | 0.40 | 1.04634 | 0.00000 | 1.04594 | ||
4200 | 2009.12.22 08:57 | t/p | 2101 | 0.40 | 1.04594 | 0.00000 | 1.04594 | 15.30 | 24782.17 |
4201 | 2009.12.22 08:57 | close | 2100 | 0.20 | 1.04572 | 0.00000 | 1.04538 | 1.15 | 24783.32 |
4202 | 2009.12.22 08:59 | close | 2099 | 0.10 | 1.04582 | 0.00000 | 1.04464 | -7.46 | 24775.86 |
4203 | 2009.12.22 09:00 | sell | 2102 | 0.10 | 1.04569 | 0.00000 | 1.04529 | ||
4204 | 2009.12.22 09:10 | t/p | 2102 | 0.10 | 1.04529 | 0.00000 | 1.04529 | 3.83 | 24779.69 |
4205 | 2009.12.22 09:10 | sell | 2103 | 0.10 | 1.04512 | 0.00000 | 1.04472 | ||
4206 | 2009.12.22 09:20 | t/p | 2103 | 0.10 | 1.04472 | 0.00000 | 1.04472 | 3.83 | 24783.52 |
4207 | 2009.12.22 09:20 | sell | 2104 | 0.10 | 1.04411 | 0.00000 | 1.04371 | ||
4208 | 2009.12.22 09:22 | sell | 2105 | 0.20 | 1.04440 | 0.00000 | 1.04400 | ||
4209 | 2009.12.22 09:27 | sell | 2106 | 0.40 | 1.04469 | 0.00000 | 1.04429 | ||
4210 | 2009.12.22 09:37 | t/p | 2106 | 0.40 | 1.04429 | 0.00000 | 1.04429 | 15.32 | 24798.84 |
4211 | 2009.12.22 09:37 | close | 2105 | 0.20 | 1.04419 | 0.00000 | 1.04400 | 4.02 | 24802.86 |
4212 | 2009.12.22 09:40 | close | 2104 | 0.10 | 1.04475 | 0.00000 | 1.04371 | -6.13 | 24796.73 |
4213 | 2009.12.22 09:42 | sell | 2107 | 0.10 | 1.04451 | 0.00000 | 1.04411 | ||
4214 | 2009.12.22 09:45 | sell | 2108 | 0.20 | 1.04495 | 0.00000 | 1.04455 | ||
4215 | 2009.12.22 09:50 | sell | 2109 | 0.40 | 1.04529 | 0.00000 | 1.04489 | ||
4216 | 2009.12.22 09:59 | t/p | 2109 | 0.40 | 1.04489 | 0.00000 | 1.04489 | 15.31 | 24812.04 |
4217 | 2009.12.22 09:59 | close | 2108 | 0.20 | 1.04485 | 0.00000 | 1.04455 | 1.91 | 24813.95 |
4218 | 2009.12.22 10:00 | close | 2107 | 0.10 | 1.04486 | 0.00000 | 1.04411 | -3.35 | 24810.60 |
4219 | 2009.12.22 10:03 | sell | 2110 | 0.10 | 1.04563 | 0.00000 | 1.04523 | ||
4220 | 2009.12.22 10:10 | sell | 2111 | 0.20 | 1.04617 | 0.00000 | 1.04577 | ||
4221 | 2009.12.22 10:16 | sell | 2112 | 0.40 | 1.04671 | 0.00000 | 1.04631 | ||
4222 | 2009.12.22 10:26 | t/p | 2112 | 0.40 | 1.04631 | 0.00000 | 1.04631 | 15.30 | 24825.90 |
4223 | 2009.12.22 10:26 | close | 2111 | 0.20 | 1.04612 | 0.00000 | 1.04577 | 0.96 | 24826.86 |
4224 | 2009.12.22 10:26 | close | 2110 | 0.10 | 1.04669 | 0.00000 | 1.04523 | -10.13 | 24816.73 |
4225 | 2009.12.22 10:30 | sell | 2113 | 0.10 | 1.04648 | 0.00000 | 1.04608 | ||
4226 | 2009.12.22 10:45 | t/p | 2113 | 0.10 | 1.04608 | 0.00000 | 1.04608 | 3.82 | 24820.55 |
4227 | 2009.12.22 10:45 | sell | 2114 | 0.10 | 1.04578 | 0.00000 | 1.04538 | ||
4228 | 2009.12.22 10:59 | sell | 2115 | 0.20 | 1.04623 | 0.00000 | 1.04583 | ||
4229 | 2009.12.22 11:10 | sell | 2116 | 0.40 | 1.04659 | 0.00000 | 1.04619 | ||
4230 | 2009.12.22 11:15 | sell | 2117 | 0.80 | 1.04694 | 0.00000 | 1.04654 | ||
4231 | 2009.12.22 11:20 | sell | 2118 | 1.60 | 1.04730 | 0.00000 | 1.04690 | ||
4232 | 2009.12.22 11:37 | t/p | 2118 | 1.60 | 1.04690 | 0.00000 | 1.04690 | 61.13 | 24881.68 |
4233 | 2009.12.22 11:37 | close | 2117 | 0.80 | 1.04688 | 0.00000 | 1.04654 | 4.59 | 24886.27 |
4234 | 2009.12.22 11:40 | close | 2116 | 0.40 | 1.04738 | 0.00000 | 1.04619 | -30.17 | 24856.10 |
4235 | 2009.12.22 11:42 | close | 2115 | 0.20 | 1.04728 | 0.00000 | 1.04583 | -20.05 | 24836.05 |
4236 | 2009.12.22 11:45 | close | 2114 | 0.10 | 1.04767 | 0.00000 | 1.04538 | -18.04 | 24818.01 |
4237 | 2009.12.22 11:47 | buy | 2119 | 0.10 | 1.04757 | 0.00000 | 1.04797 | ||
4238 | 2009.12.22 11:59 | buy | 2120 | 0.20 | 1.04711 | 0.00000 | 1.04751 | ||
4239 | 2009.12.22 12:15 | t/p | 2120 | 0.20 | 1.04751 | 0.00000 | 1.04751 | 7.64 | 24825.65 |
4240 | 2009.12.22 12:15 | close | 2119 | 0.10 | 1.04777 | 0.00000 | 1.04797 | 1.91 | 24827.56 |
4241 | 2009.12.22 12:17 | buy | 2121 | 0.10 | 1.04778 | 0.00000 | 1.04818 | ||
4242 | 2009.12.22 12:33 | buy | 2122 | 0.20 | 1.04759 | 0.00000 | 1.04799 | ||
4243 | 2009.12.22 12:50 | t/p | 2122 | 0.20 | 1.04799 | 0.00000 | 1.04799 | 7.63 | 24835.19 |
4244 | 2009.12.22 12:50 | close | 2121 | 0.10 | 1.04808 | 0.00000 | 1.04818 | 2.86 | 24838.05 |
4245 | 2009.12.22 12:53 | buy | 2123 | 0.10 | 1.04812 | 0.00000 | 1.04852 | ||
4246 | 2009.12.22 13:03 | buy | 2124 | 0.20 | 1.04779 | 0.00000 | 1.04819 | ||
4247 | 2009.12.22 13:20 | t/p | 2124 | 0.20 | 1.04819 | 0.00000 | 1.04819 | 7.63 | 24845.68 |
4248 | 2009.12.22 13:20 | close | 2123 | 0.10 | 1.04837 | 0.00000 | 1.04852 | 2.38 | 24848.06 |
4249 | 2009.12.22 13:23 | buy | 2125 | 0.10 | 1.04840 | 0.00000 | 1.04880 | ||
4250 | 2009.12.22 13:40 | t/p | 2125 | 0.10 | 1.04880 | 0.00000 | 1.04880 | 3.81 | 24851.87 |
4251 | 2009.12.22 13:40 | buy | 2126 | 0.10 | 1.04906 | 0.00000 | 1.04946 | ||
4252 | 2009.12.22 13:50 | t/p | 2126 | 0.10 | 1.04946 | 0.00000 | 1.04946 | 3.81 | 24855.68 |
4253 | 2009.12.22 13:50 | buy | 2127 | 0.10 | 1.04985 | 0.00000 | 1.05025 | ||
4254 | 2009.12.22 13:52 | buy | 2128 | 0.20 | 1.04959 | 0.00000 | 1.04999 | ||
4255 | 2009.12.22 13:57 | buy | 2129 | 0.40 | 1.04932 | 0.00000 | 1.04972 | ||
4256 | 2009.12.22 14:02 | t/p | 2128 | 0.20 | 1.04999 | 0.00000 | 1.04999 | 7.62 | 24863.30 |
4257 | 2009.12.22 14:02 | t/p | 2129 | 0.40 | 1.04972 | 0.00000 | 1.04972 | 15.24 | 24878.54 |
4258 | 2009.12.22 14:02 | close | 2127 | 0.10 | 1.05018 | 0.00000 | 1.05025 | 3.14 | 24881.68 |
4259 | 2009.12.22 14:05 | buy | 2130 | 0.10 | 1.05010 | 0.00000 | 1.05050 | ||
4260 | 2009.12.22 14:10 | buy | 2131 | 0.20 | 1.04970 | 0.00000 | 1.05010 | ||
4261 | 2009.12.22 14:15 | buy | 2132 | 0.40 | 1.04909 | 0.00000 | 1.04949 | ||
4262 | 2009.12.22 14:20 | buy | 2133 | 0.80 | 1.04828 | 0.00000 | 1.04868 | ||
4263 | 2009.12.22 14:27 | t/p | 2133 | 0.80 | 1.04868 | 0.00000 | 1.04868 | 30.51 | 24912.19 |
4264 | 2009.12.22 14:27 | close | 2132 | 0.40 | 1.04896 | 0.00000 | 1.04949 | -4.96 | 24907.23 |
4265 | 2009.12.22 14:27 | close | 2131 | 0.20 | 1.04851 | 0.00000 | 1.05010 | -22.70 | 24884.53 |
4266 | 2009.12.22 14:30 | close | 2130 | 0.10 | 1.04864 | 0.00000 | 1.05050 | -13.92 | 24870.61 |
4267 | 2009.12.22 14:33 | buy | 2134 | 0.10 | 1.04765 | 0.00000 | 1.04805 | ||
4268 | 2009.12.22 14:40 | buy | 2135 | 0.20 | 1.04680 | 0.00000 | 1.04720 | ||
4269 | 2009.12.22 14:46 | buy | 2136 | 0.40 | 1.04568 | 0.00000 | 1.04608 | ||
4270 | 2009.12.22 14:50 | t/p | 2136 | 0.40 | 1.04608 | 0.00000 | 1.04608 | 15.29 | 24885.90 |
4271 | 2009.12.22 14:50 | buy | 2137 | 0.40 | 1.04624 | 0.00000 | 1.04664 | ||
4272 | 2009.12.22 14:53 | buy | 2138 | 0.80 | 1.04596 | 0.00000 | 1.04636 | ||
4273 | 2009.12.22 14:56 | t/p | 2137 | 0.40 | 1.04664 | 0.00000 | 1.04664 | 15.28 | 24901.18 |
4274 | 2009.12.22 14:56 | t/p | 2138 | 0.80 | 1.04636 | 0.00000 | 1.04636 | 30.58 | 24931.76 |
4275 | 2009.12.22 14:56 | close | 2135 | 0.20 | 1.04667 | 0.00000 | 1.04720 | -2.48 | 24929.28 |
4276 | 2009.12.22 14:59 | close | 2134 | 0.10 | 1.04608 | 0.00000 | 1.04805 | -15.01 | 24914.27 |
4277 | 2009.12.22 15:00 | sell | 2139 | 0.10 | 1.04607 | 0.00000 | 1.04567 | ||
4278 | 2009.12.22 15:07 | t/p | 2139 | 0.10 | 1.04567 | 0.00000 | 1.04567 | 3.83 | 24918.10 |
4279 | 2009.12.22 15:07 | sell | 2140 | 0.10 | 1.04547 | 0.00000 | 1.04507 | ||
4280 | 2009.12.22 15:10 | sell | 2141 | 0.20 | 1.04674 | 0.00000 | 1.04634 | ||
4281 | 2009.12.22 15:15 | sell | 2142 | 0.40 | 1.04751 | 0.00000 | 1.04711 | ||
4282 | 2009.12.22 15:20 | sell | 2143 | 0.80 | 1.04827 | 0.00000 | 1.04787 | ||
4283 | 2009.12.22 15:27 | t/p | 2143 | 0.80 | 1.04787 | 0.00000 | 1.04787 | 30.55 | 24948.65 |
4284 | 2009.12.22 15:27 | close | 2142 | 0.40 | 1.04738 | 0.00000 | 1.04711 | 4.96 | 24953.61 |
4285 | 2009.12.22 15:27 | close | 2141 | 0.20 | 1.04747 | 0.00000 | 1.04634 | -13.94 | 24939.67 |
4286 | 2009.12.22 15:30 | close | 2140 | 0.10 | 1.04748 | 0.00000 | 1.04507 | -19.19 | 24920.48 |
4287 | 2009.12.22 15:32 | sell | 2144 | 0.10 | 1.04706 | 0.00000 | 1.04666 | ||
4288 | 2009.12.22 15:40 | sell | 2145 | 0.20 | 1.04766 | 0.00000 | 1.04726 | ||
4289 | 2009.12.22 15:45 | sell | 2146 | 0.40 | 1.04811 | 0.00000 | 1.04771 | ||
4290 | 2009.12.22 15:50 | sell | 2147 | 0.80 | 1.04856 | 0.00000 | 1.04816 | ||
4291 | 2009.12.22 15:57 | t/p | 2147 | 0.80 | 1.04816 | 0.00000 | 1.04816 | 30.53 | 24951.01 |
4292 | 2009.12.22 15:57 | close | 2146 | 0.40 | 1.04809 | 0.00000 | 1.04771 | 0.76 | 24951.77 |
4293 | 2009.12.22 15:59 | close | 2145 | 0.20 | 1.04866 | 0.00000 | 1.04726 | -19.07 | 24932.70 |
4294 | 2009.12.22 16:00 | close | 2144 | 0.10 | 1.04864 | 0.00000 | 1.04666 | -15.07 | 24917.63 |
4295 | 2009.12.22 16:02 | buy | 2148 | 0.10 | 1.04996 | 0.00000 | 1.05036 | ||
4296 | 2009.12.22 16:05 | buy | 2149 | 0.20 | 1.04979 | 0.00000 | 1.05019 | ||
4297 | 2009.12.22 16:10 | buy | 2150 | 0.40 | 1.04946 | 0.00000 | 1.04986 | ||
4298 | 2009.12.22 16:15 | buy | 2151 | 0.80 | 1.04895 | 0.00000 | 1.04935 | ||
4299 | 2009.12.22 16:20 | buy | 2152 | 1.60 | 1.04828 | 0.00000 | 1.04868 | ||
4300 | 2009.12.22 16:27 | t/p | 2152 | 1.60 | 1.04868 | 0.00000 | 1.04868 | 61.02 | 24978.65 |
4301 | 2009.12.22 16:27 | close | 2151 | 0.80 | 1.04882 | 0.00000 | 1.04935 | -9.92 | 24968.73 |
4302 | 2009.12.22 16:27 | close | 2150 | 0.40 | 1.04830 | 0.00000 | 1.04986 | -44.26 | 24924.47 |
4303 | 2009.12.22 16:30 | close | 2149 | 0.20 | 1.04828 | 0.00000 | 1.05019 | -28.81 | 24895.66 |
4304 | 2009.12.22 16:32 | close | 2148 | 0.10 | 1.04786 | 0.00000 | 1.05036 | -20.04 | 24875.62 |
4305 | 2009.12.22 16:35 | buy | 2153 | 0.10 | 1.04820 | 0.00000 | 1.04860 | ||
4306 | 2009.12.22 16:37 | buy | 2154 | 0.20 | 1.04778 | 0.00000 | 1.04818 | ||
4307 | 2009.12.22 16:40 | t/p | 2153 | 0.10 | 1.04860 | 0.00000 | 1.04860 | 3.82 | 24879.44 |
4308 | 2009.12.22 16:40 | t/p | 2154 | 0.20 | 1.04818 | 0.00000 | 1.04818 | 7.63 | 24887.07 |
4309 | 2009.12.22 16:40 | buy | 2155 | 0.10 | 1.04883 | 0.00000 | 1.04923 | ||
4310 | 2009.12.22 16:42 | buy | 2156 | 0.20 | 1.04862 | 0.00000 | 1.04902 | ||
4311 | 2009.12.22 16:45 | t/p | 2155 | 0.10 | 1.04923 | 0.00000 | 1.04923 | 3.81 | 24890.88 |
4312 | 2009.12.22 16:45 | t/p | 2156 | 0.20 | 1.04902 | 0.00000 | 1.04902 | 7.62 | 24898.50 |
4313 | 2009.12.22 16:45 | buy | 2157 | 0.10 | 1.04947 | 0.00000 | 1.04987 | ||
4314 | 2009.12.22 16:47 | buy | 2158 | 0.20 | 1.04926 | 0.00000 | 1.04966 | ||
4315 | 2009.12.22 16:50 | t/p | 2157 | 0.10 | 1.04987 | 0.00000 | 1.04987 | 3.81 | 24902.31 |
4316 | 2009.12.22 16:50 | t/p | 2158 | 0.20 | 1.04966 | 0.00000 | 1.04966 | 7.62 | 24909.93 |
4317 | 2009.12.22 16:50 | buy | 2159 | 0.10 | 1.05010 | 0.00000 | 1.05050 | ||
4318 | 2009.12.22 16:52 | buy | 2160 | 0.20 | 1.04968 | 0.00000 | 1.05008 | ||
4319 | 2009.12.22 16:57 | buy | 2161 | 0.40 | 1.04926 | 0.00000 | 1.04966 | ||
4320 | 2009.12.22 16:59 | buy | 2162 | 0.80 | 1.04907 | 0.00000 | 1.04947 | ||
4321 | 2009.12.22 17:02 | t/p | 2161 | 0.40 | 1.04966 | 0.00000 | 1.04966 | 15.24 | 24925.17 |
4322 | 2009.12.22 17:02 | t/p | 2162 | 0.80 | 1.04947 | 0.00000 | 1.04947 | 30.48 | 24955.65 |
4323 | 2009.12.22 17:02 | close | 2160 | 0.20 | 1.04981 | 0.00000 | 1.05008 | 2.48 | 24958.13 |
4324 | 2009.12.22 17:05 | close | 2159 | 0.10 | 1.04970 | 0.00000 | 1.05050 | -3.81 | 24954.32 |
4325 | 2009.12.22 17:07 | buy | 2163 | 0.10 | 1.05006 | 0.00000 | 1.05046 | ||
4326 | 2009.12.22 17:10 | buy | 2164 | 0.20 | 1.04960 | 0.00000 | 1.05000 | ||
4327 | 2009.12.22 17:15 | buy | 2165 | 0.40 | 1.04925 | 0.00000 | 1.04965 | ||
4328 | 2009.12.22 17:20 | buy | 2166 | 0.80 | 1.04879 | 0.00000 | 1.04919 | ||
4329 | 2009.12.22 17:33 | t/p | 2166 | 0.80 | 1.04919 | 0.00000 | 1.04919 | 30.50 | 24984.82 |
4330 | 2009.12.22 17:33 | close | 2165 | 0.40 | 1.04921 | 0.00000 | 1.04965 | -1.52 | 24983.30 |
4331 | 2009.12.22 17:36 | close | 2164 | 0.20 | 1.04914 | 0.00000 | 1.05000 | -8.77 | 24974.53 |
4332 | 2009.12.22 17:40 | close | 2163 | 0.10 | 1.04928 | 0.00000 | 1.05046 | -7.43 | 24967.10 |
4333 | 2009.12.22 17:43 | buy | 2167 | 0.10 | 1.04913 | 0.00000 | 1.04953 | ||
4334 | 2009.12.22 17:50 | buy | 2168 | 0.20 | 1.04891 | 0.00000 | 1.04931 | ||
4335 | 2009.12.22 17:59 | buy | 2169 | 0.40 | 1.04863 | 0.00000 | 1.04903 | ||
4336 | 2009.12.22 18:10 | buy | 2170 | 0.80 | 1.04827 | 0.00000 | 1.04867 | ||
4337 | 2009.12.22 18:15 | buy | 2171 | 1.60 | 1.04787 | 0.00000 | 1.04827 | ||
4338 | 2009.12.22 18:20 | buy | 2172 | 3.20 | 1.04734 | 0.00000 | 1.04774 | ||
4339 | 2009.12.22 18:27 | t/p | 2172 | 3.20 | 1.04774 | 0.00000 | 1.04774 | 122.17 | 25089.27 |
4340 | 2009.12.22 18:27 | close | 2171 | 1.60 | 1.04774 | 0.00000 | 1.04827 | -19.85 | 25069.42 |
4341 | 2009.12.22 18:27 | close | 2170 | 0.80 | 1.04733 | 0.00000 | 1.04867 | -71.80 | 24997.62 |
4342 | 2009.12.22 18:30 | close | 2169 | 0.40 | 1.04732 | 0.00000 | 1.04903 | -50.03 | 24947.59 |
4343 | 2009.12.22 18:32 | close | 2168 | 0.20 | 1.04761 | 0.00000 | 1.04931 | -24.82 | 24922.77 |
4344 | 2009.12.22 18:35 | close | 2167 | 0.10 | 1.04752 | 0.00000 | 1.04953 | -15.37 | 24907.40 |
4345 | 2009.12.22 18:37 | sell | 2173 | 0.10 | 1.04770 | 0.00000 | 1.04730 | ||
4346 | 2009.12.22 18:45 | t/p | 2173 | 0.10 | 1.04730 | 0.00000 | 1.04730 | 3.82 | 24911.22 |
4347 | 2009.12.22 18:45 | sell | 2174 | 0.10 | 1.04708 | 0.00000 | 1.04668 | ||
4348 | 2009.12.22 19:10 | sell | 2175 | 0.20 | 1.04765 | 0.00000 | 1.04725 | ||
4349 | 2009.12.22 19:15 | sell | 2176 | 0.40 | 1.04819 | 0.00000 | 1.04779 | ||
4350 | 2009.12.22 19:20 | sell | 2177 | 0.80 | 1.04872 | 0.00000 | 1.04832 | ||
4351 | 2009.12.22 19:27 | t/p | 2177 | 0.80 | 1.04832 | 0.00000 | 1.04832 | 30.53 | 24941.75 |
4352 | 2009.12.22 19:27 | close | 2176 | 0.40 | 1.04814 | 0.00000 | 1.04779 | 1.91 | 24943.66 |
4353 | 2009.12.22 19:27 | close | 2175 | 0.20 | 1.04872 | 0.00000 | 1.04725 | -20.41 | 24923.25 |
4354 | 2009.12.22 19:30 | close | 2174 | 0.10 | 1.04873 | 0.00000 | 1.04668 | -15.73 | 24907.52 |
4355 | 2009.12.22 19:32 | sell | 2178 | 0.10 | 1.04856 | 0.00000 | 1.04816 | ||
4356 | 2009.12.22 19:45 | t/p | 2178 | 0.10 | 1.04816 | 0.00000 | 1.04816 | 3.82 | 24911.34 |
4357 | 2009.12.22 19:45 | sell | 2179 | 0.10 | 1.04793 | 0.00000 | 1.04753 | ||
4358 | 2009.12.22 20:15 | sell | 2180 | 0.20 | 1.04824 | 0.00000 | 1.04784 | ||
4359 | 2009.12.22 20:20 | sell | 2181 | 0.40 | 1.04850 | 0.00000 | 1.04810 | ||
4360 | 2009.12.22 20:32 | sell | 2182 | 0.80 | 1.04865 | 0.00000 | 1.04825 | ||
4361 | 2009.12.22 20:50 | t/p | 2181 | 0.40 | 1.04810 | 0.00000 | 1.04810 | 15.27 | 24926.61 |
4362 | 2009.12.22 20:50 | t/p | 2182 | 0.80 | 1.04825 | 0.00000 | 1.04825 | 30.54 | 24957.15 |
4363 | 2009.12.22 20:50 | close | 2180 | 0.20 | 1.04803 | 0.00000 | 1.04784 | 4.01 | 24961.16 |
4364 | 2009.12.22 20:52 | close | 2179 | 0.10 | 1.04818 | 0.00000 | 1.04753 | -2.39 | 24958.77 |
4365 | 2009.12.22 20:55 | sell | 2183 | 0.10 | 1.04797 | 0.00000 | 1.04757 | ||
4366 | 2009.12.22 20:57 | sell | 2184 | 0.20 | 1.04820 | 0.00000 | 1.04780 | ||
4367 | 2009.12.22 21:20 | sell | 2185 | 0.40 | 1.04851 | 0.00000 | 1.04811 | ||
4368 | 2009.12.22 21:50 | sell | 2186 | 0.80 | 1.04876 | 0.00000 | 1.04836 | ||
4369 | 2009.12.22 22:20 | t/p | 2186 | 0.80 | 1.04836 | 0.00000 | 1.04836 | 30.52 | 24989.29 |
4370 | 2009.12.22 22:20 | close | 2185 | 0.40 | 1.04830 | 0.00000 | 1.04811 | 8.01 | 24997.30 |
4371 | 2009.12.22 22:22 | close | 2184 | 0.20 | 1.04842 | 0.00000 | 1.04780 | -4.20 | 24993.10 |
4372 | 2009.12.22 22:25 | close | 2183 | 0.10 | 1.04836 | 0.00000 | 1.04757 | -3.72 | 24989.38 |
4373 | 2009.12.22 22:27 | sell | 2187 | 0.10 | 1.04841 | 0.00000 | 1.04801 | ||
4374 | 2009.12.22 22:45 | sell | 2188 | 0.20 | 1.04870 | 0.00000 | 1.04830 | ||
4375 | 2009.12.22 22:50 | sell | 2189 | 0.40 | 1.04899 | 0.00000 | 1.04859 | ||
4376 | 2009.12.22 23:07 | t/p | 2189 | 0.40 | 1.04859 | 0.00000 | 1.04859 | 15.26 | 25004.64 |
4377 | 2009.12.22 23:07 | close | 2188 | 0.20 | 1.04849 | 0.00000 | 1.04830 | 4.01 | 25008.65 |
4378 | 2009.12.22 23:10 | close | 2187 | 0.10 | 1.04904 | 0.00000 | 1.04801 | -6.01 | 25002.64 |
4379 | 2009.12.22 23:12 | sell | 2190 | 0.10 | 1.04880 | 0.00000 | 1.04840 | ||
4380 | 2009.12.22 23:15 | sell | 2191 | 0.20 | 1.04925 | 0.00000 | 1.04885 | ||
4381 | 2009.12.22 23:20 | sell | 2192 | 0.40 | 1.04958 | 0.00000 | 1.04918 | ||
4382 | 2009.12.22 23:27 | t/p | 2192 | 0.40 | 1.04918 | 0.00000 | 1.04918 | 15.25 | 25017.89 |
4383 | 2009.12.22 23:27 | close | 2191 | 0.20 | 1.04916 | 0.00000 | 1.04885 | 1.72 | 25019.61 |
4384 | 2009.12.22 23:30 | close | 2190 | 0.10 | 1.04914 | 0.00000 | 1.04840 | -3.24 | 25016.37 |
4385 | 2009.12.22 23:32 | buy | 2193 | 0.10 | 1.04964 | 0.00000 | 1.05004 | ||
4386 | 2009.12.22 23:40 | buy | 2194 | 0.20 | 1.04923 | 0.00000 | 1.04963 | ||
4387 | 2009.12.22 23:45 | buy | 2195 | 0.40 | 1.04881 | 0.00000 | 1.04921 | ||
4388 | 2009.12.22 23:50 | buy | 2196 | 0.80 | 1.04826 | 0.00000 | 1.04866 | ||
4389 | 2009.12.22 23:57 | t/p | 2196 | 0.80 | 1.04866 | 0.00000 | 1.04866 | 30.51 | 25046.88 |
4390 | 2009.12.22 23:57 | close | 2195 | 0.40 | 1.04868 | 0.00000 | 1.04921 | -4.96 | 25041.92 |
4391 | 2009.12.22 23:59 | close | 2194 | 0.20 | 1.04814 | 0.00000 | 1.04963 | -20.80 | 25021.12 |
4392 | 2009.12.23 00:00 | close | 2193 | 0.10 | 1.04824 | 0.00000 | 1.05004 | -13.32 | 25007.80 |
4393 | 2009.12.23 00:03 | sell | 2197 | 0.10 | 1.04809 | 0.00000 | 1.04769 | ||
4394 | 2009.12.23 00:40 | sell | 2198 | 0.20 | 1.04832 | 0.00000 | 1.04792 | ||
4395 | 2009.12.23 00:50 | sell | 2199 | 0.40 | 1.04860 | 0.00000 | 1.04820 | ||
4396 | 2009.12.23 01:26 | sell | 2200 | 0.80 | 1.04880 | 0.00000 | 1.04840 | ||
4397 | 2009.12.23 01:32 | sell | 2201 | 1.60 | 1.04913 | 0.00000 | 1.04873 | ||
4398 | 2009.12.23 01:50 | t/p | 2201 | 1.60 | 1.04873 | 0.00000 | 1.04873 | 61.04 | 25068.84 |
4399 | 2009.12.23 01:50 | close | 2200 | 0.80 | 1.04857 | 0.00000 | 1.04840 | 17.55 | 25086.39 |
4400 | 2009.12.23 01:52 | close | 2199 | 0.40 | 1.04871 | 0.00000 | 1.04820 | -4.20 | 25082.19 |
4401 | 2009.12.23 01:55 | close | 2198 | 0.20 | 1.04864 | 0.00000 | 1.04792 | -6.10 | 25076.09 |
4402 | 2009.12.23 01:57 | close | 2197 | 0.10 | 1.04885 | 0.00000 | 1.04769 | -7.25 | 25068.84 |
4403 | 2009.12.23 01:59 | sell | 2202 | 0.10 | 1.04846 | 0.00000 | 1.04806 | ||
4404 | 2009.12.23 02:02 | sell | 2203 | 0.20 | 1.04867 | 0.00000 | 1.04827 | ||
4405 | 2009.12.23 02:20 | t/p | 2202 | 0.10 | 1.04806 | 0.00000 | 1.04806 | 3.82 | 25072.66 |
4406 | 2009.12.23 02:20 | t/p | 2203 | 0.20 | 1.04827 | 0.00000 | 1.04827 | 7.63 | 25080.29 |
4407 | 2009.12.23 02:20 | sell | 2204 | 0.10 | 1.04791 | 0.00000 | 1.04751 | ||
4408 | 2009.12.23 02:22 | sell | 2205 | 0.20 | 1.04806 | 0.00000 | 1.04766 | ||
4409 | 2009.12.23 02:27 | sell | 2206 | 0.40 | 1.04822 | 0.00000 | 1.04782 | ||
4410 | 2009.12.23 02:40 | t/p | 2206 | 0.40 | 1.04782 | 0.00000 | 1.04782 | 15.27 | 25095.56 |
4411 | 2009.12.23 02:40 | close | 2205 | 0.20 | 1.04776 | 0.00000 | 1.04766 | 5.73 | 25101.29 |
4412 | 2009.12.23 02:43 | close | 2204 | 0.10 | 1.04781 | 0.00000 | 1.04751 | 0.95 | 25102.24 |
4413 | 2009.12.23 02:46 | sell | 2207 | 0.10 | 1.04742 | 0.00000 | 1.04702 | ||
4414 | 2009.12.23 02:56 | sell | 2208 | 0.20 | 1.04763 | 0.00000 | 1.04723 | ||
4415 | 2009.12.23 03:20 | sell | 2209 | 0.40 | 1.04793 | 0.00000 | 1.04753 | ||
4416 | 2009.12.23 03:26 | sell | 2210 | 0.80 | 1.04811 | 0.00000 | 1.04771 | ||
4417 | 2009.12.23 03:40 | sell | 2211 | 1.60 | 1.04842 | 0.00000 | 1.04802 | ||
4418 | 2009.12.23 03:45 | sell | 2212 | 3.20 | 1.04868 | 0.00000 | 1.04828 | ||
4419 | 2009.12.23 03:50 | sell | 2213 | 6.40 | 1.04894 | 0.00000 | 1.04854 | ||
4420 | 2009.12.23 04:10 | sell | 2214 | 12.80 | 1.04923 | 0.00000 | 1.04883 | ||
4421 | 2009.12.23 04:15 | sell | 2215 | 25.60 | 1.04946 | 0.00000 | 1.04906 | ||
4422 | 2009.12.23 04:20 | sell | 2216 | 51.20 | 1.04968 | 0.00000 | 1.04928 | ||
4423 | 2009.12.23 04:27 | close | 2216 | 51.20 | 1.04936 | 0.00000 | 1.04928 | 1561.33 | 26663.57 |
4424 | 2009.12.23 04:30 | close | 2215 | 25.60 | 1.04935 | 0.00000 | 1.04906 | 268.36 | 26931.93 |
4425 | 2009.12.23 04:32 | close | 2214 | 12.80 | 1.04937 | 0.00000 | 1.04883 | -170.77 | 26761.16 |
4426 | 2009.12.23 04:35 | close | 2213 | 6.40 | 1.04934 | 0.00000 | 1.04854 | -243.96 | 26517.20 |
4427 | 2009.12.23 04:37 | close | 2212 | 3.20 | 1.04941 | 0.00000 | 1.04828 | -222.60 | 26294.60 |
4428 | 2009.12.23 04:40 | close | 2211 | 1.60 | 1.04927 | 0.00000 | 1.04802 | -129.61 | 26164.99 |
4429 | 2009.12.23 04:42 | close | 2210 | 0.80 | 1.04930 | 0.00000 | 1.04771 | -90.73 | 26074.26 |
4430 | 2009.12.23 04:45 | close | 2209 | 0.40 | 1.04916 | 0.00000 | 1.04753 | -46.89 | 26027.37 |
4431 | 2009.12.23 04:47 | close | 2208 | 0.20 | 1.04920 | 0.00000 | 1.04723 | -29.93 | 25997.44 |
4432 | 2009.12.23 04:50 | close | 2207 | 0.10 | 1.04902 | 0.00000 | 1.04702 | -15.25 | 25982.19 |
4433 | 2009.12.23 04:52 | sell | 2217 | 0.10 | 1.04896 | 0.00000 | 1.04856 | ||
4434 | 2009.12.23 05:15 | sell | 2218 | 0.20 | 1.04913 | 0.00000 | 1.04873 | ||
4435 | 2009.12.23 05:20 | sell | 2219 | 0.40 | 1.04935 | 0.00000 | 1.04895 | ||
4436 | 2009.12.23 05:32 | sell | 2220 | 0.80 | 1.04965 | 0.00000 | 1.04925 | ||
4437 | 2009.12.23 05:50 | t/p | 2220 | 0.80 | 1.04925 | 0.00000 | 1.04925 | 30.50 | 26012.69 |
4438 | 2009.12.23 05:50 | close | 2219 | 0.40 | 1.04923 | 0.00000 | 1.04895 | 4.57 | 26017.26 |
4439 | 2009.12.23 05:52 | close | 2218 | 0.20 | 1.04934 | 0.00000 | 1.04873 | -4.00 | 26013.26 |
4440 | 2009.12.23 05:55 | close | 2217 | 0.10 | 1.04928 | 0.00000 | 1.04856 | -3.05 | 26010.21 |
4441 | 2009.12.23 05:57 | buy | 2221 | 0.10 | 1.04945 | 0.00000 | 1.04985 | ||
4442 | 2009.12.23 05:59 | buy | 2222 | 0.20 | 1.04930 | 0.00000 | 1.04970 | ||
4443 | 2009.12.23 06:15 | buy | 2223 | 0.40 | 1.04910 | 0.00000 | 1.04950 | ||
4444 | 2009.12.23 06:20 | buy | 2224 | 0.80 | 1.04887 | 0.00000 | 1.04927 | ||
4445 | 2009.12.23 06:45 | buy | 2225 | 1.60 | 1.04859 | 0.00000 | 1.04899 | ||
4446 | 2009.12.23 06:50 | buy | 2226 | 3.20 | 1.04823 | 0.00000 | 1.04863 | ||
4447 | 2009.12.23 07:15 | t/p | 2226 | 3.20 | 1.04863 | 0.00000 | 1.04863 | 122.04 | 26132.25 |
4448 | 2009.12.23 07:15 | close | 2225 | 1.60 | 1.04882 | 0.00000 | 1.04899 | 35.09 | 26167.34 |
4449 | 2009.12.23 07:17 | close | 2224 | 0.80 | 1.04874 | 0.00000 | 1.04927 | -9.92 | 26157.42 |
4450 | 2009.12.23 07:20 | close | 2223 | 0.40 | 1.04904 | 0.00000 | 1.04950 | -2.29 | 26155.13 |
4451 | 2009.12.23 07:22 | close | 2222 | 0.20 | 1.04889 | 0.00000 | 1.04970 | -7.82 | 26147.31 |
4452 | 2009.12.23 07:25 | close | 2221 | 0.10 | 1.04897 | 0.00000 | 1.04985 | -4.58 | 26142.73 |
4453 | 2009.12.23 07:27 | sell | 2227 | 0.10 | 1.04874 | 0.00000 | 1.04834 | ||
4454 | 2009.12.23 07:27 | sell | 2228 | 0.20 | 1.04891 | 0.00000 | 1.04851 | ||
4455 | 2009.12.23 08:15 | t/p | 2227 | 0.10 | 1.04834 | 0.00000 | 1.04834 | 3.82 | 26146.55 |
4456 | 2009.12.23 08:15 | t/p | 2228 | 0.20 | 1.04851 | 0.00000 | 1.04851 | 7.63 | 26154.18 |
4457 | 2009.12.23 08:15 | sell | 2229 | 0.10 | 1.04821 | 0.00000 | 1.04781 | ||
4458 | 2009.12.23 08:40 | sell | 2230 | 0.20 | 1.04837 | 0.00000 | 1.04797 | ||
4459 | 2009.12.23 08:45 | sell | 2231 | 0.40 | 1.04864 | 0.00000 | 1.04824 | ||
4460 | 2009.12.23 08:50 | sell | 2232 | 0.80 | 1.04891 | 0.00000 | 1.04851 | ||
4461 | 2009.12.23 09:15 | t/p | 2232 | 0.80 | 1.04851 | 0.00000 | 1.04851 | 30.52 | 26184.70 |
4462 | 2009.12.23 09:15 | close | 2231 | 0.40 | 1.04850 | 0.00000 | 1.04824 | 5.34 | 26190.04 |
4463 | 2009.12.23 09:17 | close | 2230 | 0.20 | 1.04860 | 0.00000 | 1.04797 | -4.39 | 26185.65 |
4464 | 2009.12.23 09:20 | close | 2229 | 0.10 | 1.04812 | 0.00000 | 1.04781 | 0.86 | 26186.51 |
4465 | 2009.12.23 09:22 | sell | 2233 | 0.10 | 1.04818 | 0.00000 | 1.04778 | ||
4466 | 2009.12.23 09:27 | sell | 2234 | 0.20 | 1.04837 | 0.00000 | 1.04797 | ||
4467 | 2009.12.23 09:40 | sell | 2235 | 0.40 | 1.04874 | 0.00000 | 1.04834 | ||
4468 | 2009.12.23 09:45 | sell | 2236 | 0.80 | 1.04914 | 0.00000 | 1.04874 | ||
4469 | 2009.12.23 09:50 | sell | 2237 | 1.60 | 1.04954 | 0.00000 | 1.04914 | ||
4470 | 2009.12.23 09:57 | t/p | 2237 | 1.60 | 1.04914 | 0.00000 | 1.04914 | 61.00 | 26247.51 |
4471 | 2009.12.23 09:57 | close | 2236 | 0.80 | 1.04914 | 0.00000 | 1.04874 | 0.00 | 26247.51 |
4472 | 2009.12.23 09:59 | close | 2235 | 0.40 | 1.04875 | 0.00000 | 1.04834 | -0.38 | 26247.13 |
4473 | 2009.12.23 10:00 | close | 2234 | 0.20 | 1.04871 | 0.00000 | 1.04797 | -6.48 | 26240.65 |
4474 | 2009.12.23 10:02 | close | 2233 | 0.10 | 1.04956 | 0.00000 | 1.04778 | -13.15 | 26227.50 |
4475 | 2009.12.23 10:05 | sell | 2238 | 0.10 | 1.04929 | 0.00000 | 1.04889 | ||
4476 | 2009.12.23 10:07 | sell | 2239 | 0.20 | 1.04957 | 0.00000 | 1.04917 | ||
4477 | 2009.12.23 10:10 | t/p | 2239 | 0.20 | 1.04917 | 0.00000 | 1.04917 | 7.63 | 26235.13 |
4478 | 2009.12.23 10:15 | t/p | 2238 | 0.10 | 1.04889 | 0.00000 | 1.04889 | 3.82 | 26238.95 |
4479 | 2009.12.23 10:15 | sell | 2240 | 0.10 | 1.04859 | 0.00000 | 1.04819 | ||
4480 | 2009.12.23 10:20 | t/p | 2240 | 0.10 | 1.04819 | 0.00000 | 1.04819 | 3.81 | 26242.76 |
4481 | 2009.12.23 10:20 | sell | 2241 | 0.10 | 1.04803 | 0.00000 | 1.04763 | ||
4482 | 2009.12.23 10:22 | sell | 2242 | 0.20 | 1.04831 | 0.00000 | 1.04791 | ||
4483 | 2009.12.23 10:27 | sell | 2243 | 0.40 | 1.04859 | 0.00000 | 1.04819 | ||
4484 | 2009.12.23 10:30 | t/p | 2243 | 0.40 | 1.04819 | 0.00000 | 1.04819 | 15.27 | 26258.03 |
4485 | 2009.12.23 10:32 | sell | 2244 | 0.40 | 1.04880 | 0.00000 | 1.04840 | ||
4486 | 2009.12.23 10:45 | t/p | 2244 | 0.40 | 1.04840 | 0.00000 | 1.04840 | 15.27 | 26273.30 |
4487 | 2009.12.23 10:45 | close | 2242 | 0.20 | 1.04809 | 0.00000 | 1.04791 | 4.20 | 26277.50 |
4488 | 2009.12.23 10:47 | close | 2241 | 0.10 | 1.04823 | 0.00000 | 1.04763 | -1.91 | 26275.59 |
4489 | 2009.12.23 10:50 | sell | 2245 | 0.10 | 1.04740 | 0.00000 | 1.04700 | ||
4490 | 2009.12.23 10:52 | sell | 2246 | 0.20 | 1.04768 | 0.00000 | 1.04728 | ||
4491 | 2009.12.23 10:57 | sell | 2247 | 0.40 | 1.04796 | 0.00000 | 1.04756 | ||
4492 | 2009.12.23 11:07 | sell | 2248 | 0.80 | 1.04817 | 0.00000 | 1.04777 | ||
4493 | 2009.12.23 11:15 | t/p | 2247 | 0.40 | 1.04756 | 0.00000 | 1.04756 | 15.28 | 26290.87 |
4494 | 2009.12.23 11:15 | t/p | 2248 | 0.80 | 1.04777 | 0.00000 | 1.04777 | 30.55 | 26321.42 |
4495 | 2009.12.23 11:15 | close | 2246 | 0.20 | 1.04745 | 0.00000 | 1.04728 | 4.39 | 26325.81 |
4496 | 2009.12.23 11:17 | close | 2245 | 0.10 | 1.04757 | 0.00000 | 1.04700 | -1.62 | 26324.19 |
4497 | 2009.12.23 11:20 | sell | 2249 | 0.10 | 1.04684 | 0.00000 | 1.04644 | ||
4498 | 2009.12.23 11:22 | sell | 2250 | 0.20 | 1.04708 | 0.00000 | 1.04668 | ||
4499 | 2009.12.23 11:27 | sell | 2251 | 0.40 | 1.04732 | 0.00000 | 1.04692 | ||
4500 | 2009.12.23 11:27 | sell | 2252 | 0.80 | 1.04767 | 0.00000 | 1.04727 | ||
4501 | 2009.12.23 11:32 | sell | 2253 | 1.60 | 1.04815 | 0.00000 | 1.04775 | ||
4502 | 2009.12.23 11:37 | sell | 2254 | 3.20 | 1.04838 | 0.00000 | 1.04798 | ||
4503 | 2009.12.23 11:40 | t/p | 2253 | 1.60 | 1.04775 | 0.00000 | 1.04775 | 61.10 | 26385.29 |
4504 | 2009.12.23 11:40 | t/p | 2254 | 3.20 | 1.04798 | 0.00000 | 1.04798 | 122.18 | 26507.47 |
4505 | 2009.12.23 11:40 | close | 2252 | 0.80 | 1.04758 | 0.00000 | 1.04727 | 6.87 | 26514.34 |
4506 | 2009.12.23 11:42 | close | 2251 | 0.40 | 1.04781 | 0.00000 | 1.04692 | -18.71 | 26495.63 |
4507 | 2009.12.23 11:45 | close | 2250 | 0.20 | 1.04688 | 0.00000 | 1.04668 | 3.82 | 26499.45 |
4508 | 2009.12.23 11:47 | close | 2249 | 0.10 | 1.04711 | 0.00000 | 1.04644 | -2.58 | 26496.87 |
4509 | 2009.12.23 11:50 | sell | 2255 | 0.10 | 1.04582 | 0.00000 | 1.04542 | ||
4510 | 2009.12.23 11:52 | sell | 2256 | 0.20 | 1.04629 | 0.00000 | 1.04589 | ||
4511 | 2009.12.23 11:57 | sell | 2257 | 0.40 | 1.04675 | 0.00000 | 1.04635 | ||
4512 | 2009.12.23 11:59 | t/p | 2257 | 0.40 | 1.04635 | 0.00000 | 1.04635 | 15.29 | 26512.16 |
4513 | 2009.12.23 12:15 | sell | 2258 | 0.40 | 1.04658 | 0.00000 | 1.04618 | ||
4514 | 2009.12.23 12:20 | sell | 2259 | 0.80 | 1.04684 | 0.00000 | 1.04644 | ||
4515 | 2009.12.23 12:27 | t/p | 2259 | 0.80 | 1.04644 | 0.00000 | 1.04644 | 30.59 | 26542.75 |
4516 | 2009.12.23 12:27 | close | 2258 | 0.40 | 1.04630 | 0.00000 | 1.04618 | 10.70 | 26553.45 |
4517 | 2009.12.23 12:30 | close | 2256 | 0.20 | 1.04629 | 0.00000 | 1.04589 | 0.00 | 26553.45 |
4518 | 2009.12.23 12:32 | close | 2255 | 0.10 | 1.04632 | 0.00000 | 1.04542 | -4.78 | 26548.67 |
4519 | 2009.12.23 12:35 | sell | 2260 | 0.10 | 1.04627 | 0.00000 | 1.04587 | ||
4520 | 2009.12.23 12:40 | sell | 2261 | 0.20 | 1.04654 | 0.00000 | 1.04614 | ||
4521 | 2009.12.23 12:45 | sell | 2262 | 0.40 | 1.04680 | 0.00000 | 1.04640 | ||
4522 | 2009.12.23 12:50 | sell | 2263 | 0.80 | 1.04706 | 0.00000 | 1.04666 | ||
4523 | 2009.12.23 13:10 | t/p | 2263 | 0.80 | 1.04666 | 0.00000 | 1.04666 | 30.58 | 26579.25 |
4524 | 2009.12.23 13:10 | close | 2262 | 0.40 | 1.04648 | 0.00000 | 1.04640 | 12.23 | 26591.48 |
4525 | 2009.12.23 13:12 | close | 2261 | 0.20 | 1.04660 | 0.00000 | 1.04614 | -1.15 | 26590.33 |
4526 | 2009.12.23 13:15 | close | 2260 | 0.10 | 1.04612 | 0.00000 | 1.04587 | 1.43 | 26591.76 |
4527 | 2009.12.23 13:17 | sell | 2264 | 0.10 | 1.04611 | 0.00000 | 1.04571 | ||
4528 | 2009.12.23 13:20 | t/p | 2264 | 0.10 | 1.04571 | 0.00000 | 1.04571 | 3.83 | 26595.59 |
4529 | 2009.12.23 13:20 | sell | 2265 | 0.10 | 1.04552 | 0.00000 | 1.04512 | ||
4530 | 2009.12.23 13:22 | sell | 2266 | 0.20 | 1.04576 | 0.00000 | 1.04536 | ||
4531 | 2009.12.23 13:27 | sell | 2267 | 0.40 | 1.04599 | 0.00000 | 1.04559 | ||
4532 | 2009.12.23 13:35 | t/p | 2267 | 0.40 | 1.04559 | 0.00000 | 1.04559 | 15.31 | 26610.90 |
4533 | 2009.12.23 13:35 | close | 2266 | 0.20 | 1.04558 | 0.00000 | 1.04536 | 3.44 | 26614.34 |
4534 | 2009.12.23 13:37 | close | 2265 | 0.10 | 1.04629 | 0.00000 | 1.04512 | -7.36 | 26606.98 |
4535 | 2009.12.23 13:40 | sell | 2268 | 0.10 | 1.04473 | 0.00000 | 1.04433 | ||
4536 | 2009.12.23 13:42 | sell | 2269 | 0.20 | 1.04509 | 0.00000 | 1.04469 | ||
4537 | 2009.12.23 13:45 | t/p | 2268 | 0.10 | 1.04433 | 0.00000 | 1.04433 | 3.84 | 26610.82 |
4538 | 2009.12.23 13:45 | t/p | 2269 | 0.20 | 1.04469 | 0.00000 | 1.04469 | 7.67 | 26618.49 |
4539 | 2009.12.23 13:45 | sell | 2270 | 0.10 | 1.04366 | 0.00000 | 1.04326 | ||
4540 | 2009.12.23 13:47 | sell | 2271 | 0.20 | 1.04402 | 0.00000 | 1.04362 | ||
4541 | 2009.12.23 13:50 | t/p | 2270 | 0.10 | 1.04326 | 0.00000 | 1.04326 | 3.84 | 26622.33 |
4542 | 2009.12.23 13:50 | t/p | 2271 | 0.20 | 1.04362 | 0.00000 | 1.04362 | 7.67 | 26630.00 |
4543 | 2009.12.23 13:50 | sell | 2272 | 0.10 | 1.04223 | 0.00000 | 1.04183 | ||
4544 | 2009.12.23 13:52 | sell | 2273 | 0.20 | 1.04294 | 0.00000 | 1.04254 | ||
4545 | 2009.12.23 13:57 | sell | 2274 | 0.40 | 1.04366 | 0.00000 | 1.04326 | ||
4546 | 2009.12.23 13:59 | t/p | 2274 | 0.40 | 1.04326 | 0.00000 | 1.04326 | 15.34 | 26645.34 |
4547 | 2009.12.23 14:02 | t/p | 2272 | 0.10 | 1.04183 | 0.00000 | 1.04183 | 3.84 | 26649.18 |
4548 | 2009.12.23 14:02 | t/p | 2273 | 0.20 | 1.04254 | 0.00000 | 1.04254 | 7.69 | 26656.87 |
4549 | 2009.12.23 14:02 | sell | 2275 | 0.10 | 1.04140 | 0.00000 | 1.04100 | ||
4550 | 2009.12.23 14:05 | sell | 2276 | 0.20 | 1.04170 | 0.00000 | 1.04130 | ||
4551 | 2009.12.23 14:07 | t/p | 2276 | 0.20 | 1.04130 | 0.00000 | 1.04130 | 7.69 | 26664.56 |
4552 | 2009.12.23 14:10 | sell | 2277 | 0.20 | 1.04257 | 0.00000 | 1.04217 | ||
4553 | 2009.12.23 14:15 | sell | 2278 | 0.40 | 1.04345 | 0.00000 | 1.04305 | ||
4554 | 2009.12.23 14:20 | sell | 2279 | 0.80 | 1.04433 | 0.00000 | 1.04393 | ||
4555 | 2009.12.23 14:22 | t/p | 2279 | 0.80 | 1.04393 | 0.00000 | 1.04393 | 30.65 | 26695.21 |
4556 | 2009.12.23 14:22 | sell | 2280 | 0.80 | 1.04374 | 0.00000 | 1.04334 | ||
4557 | 2009.12.23 14:25 | sell | 2281 | 1.60 | 1.04404 | 0.00000 | 1.04364 | ||
4558 | 2009.12.23 14:27 | t/p | 2280 | 0.80 | 1.04334 | 0.00000 | 1.04334 | 30.68 | 26725.89 |
4559 | 2009.12.23 14:27 | t/p | 2281 | 1.60 | 1.04364 | 0.00000 | 1.04364 | 61.34 | 26787.23 |
4560 | 2009.12.23 14:27 | close | 2278 | 0.40 | 1.04329 | 0.00000 | 1.04305 | 6.13 | 26793.36 |
4561 | 2009.12.23 14:27 | close | 2277 | 0.20 | 1.04442 | 0.00000 | 1.04217 | -35.43 | 26757.93 |
4562 | 2009.12.23 14:30 | close | 2275 | 0.10 | 1.04451 | 0.00000 | 1.04100 | -29.77 | 26728.16 |
4563 | 2009.12.23 14:32 | sell | 2282 | 0.10 | 1.04422 | 0.00000 | 1.04382 | ||
4564 | 2009.12.23 14:37 | sell | 2283 | 0.20 | 1.04443 | 0.00000 | 1.04403 | ||
4565 | 2009.12.23 14:40 | t/p | 2282 | 0.10 | 1.04382 | 0.00000 | 1.04382 | 3.83 | 26731.99 |
4566 | 2009.12.23 14:40 | t/p | 2283 | 0.20 | 1.04403 | 0.00000 | 1.04403 | 7.66 | 26739.65 |
4567 | 2009.12.23 14:40 | sell | 2284 | 0.10 | 1.04360 | 0.00000 | 1.04320 | ||
4568 | 2009.12.23 14:42 | sell | 2285 | 0.20 | 1.04381 | 0.00000 | 1.04341 | ||
4569 | 2009.12.23 14:45 | t/p | 2284 | 0.10 | 1.04320 | 0.00000 | 1.04320 | 3.83 | 26743.48 |
4570 | 2009.12.23 14:45 | t/p | 2285 | 0.20 | 1.04341 | 0.00000 | 1.04341 | 7.67 | 26751.15 |
4571 | 2009.12.23 14:45 | sell | 2286 | 0.10 | 1.04299 | 0.00000 | 1.04259 | ||
4572 | 2009.12.23 14:47 | sell | 2287 | 0.20 | 1.04319 | 0.00000 | 1.04279 | ||
4573 | 2009.12.23 14:50 | t/p | 2286 | 0.10 | 1.04259 | 0.00000 | 1.04259 | 3.84 | 26754.99 |
4574 | 2009.12.23 14:50 | t/p | 2287 | 0.20 | 1.04279 | 0.00000 | 1.04279 | 7.68 | 26762.67 |
4575 | 2009.12.23 14:50 | sell | 2288 | 0.10 | 1.04216 | 0.00000 | 1.04176 | ||
4576 | 2009.12.23 14:52 | sell | 2289 | 0.20 | 1.04257 | 0.00000 | 1.04217 | ||
4577 | 2009.12.23 14:57 | sell | 2290 | 0.40 | 1.04299 | 0.00000 | 1.04259 | ||
4578 | 2009.12.23 14:59 | sell | 2291 | 0.80 | 1.04318 | 0.00000 | 1.04278 | ||
4579 | 2009.12.23 15:02 | sell | 2292 | 1.60 | 1.04336 | 0.00000 | 1.04296 | ||
4580 | 2009.12.23 15:07 | sell | 2293 | 3.20 | 1.04359 | 0.00000 | 1.04319 | ||
4581 | 2009.12.23 15:10 | t/p | 2292 | 1.60 | 1.04296 | 0.00000 | 1.04296 | 61.37 | 26824.04 |
4582 | 2009.12.23 15:10 | t/p | 2293 | 3.20 | 1.04319 | 0.00000 | 1.04319 | 122.74 | 26946.78 |
4583 | 2009.12.23 15:10 | close | 2291 | 0.80 | 1.04280 | 0.00000 | 1.04278 | 29.15 | 26975.93 |
4584 | 2009.12.23 15:12 | close | 2290 | 0.40 | 1.04303 | 0.00000 | 1.04259 | -1.53 | 26974.40 |
4585 | 2009.12.23 15:15 | t/p | 2289 | 0.20 | 1.04217 | 0.00000 | 1.04217 | 7.68 | 26982.08 |
4586 | 2009.12.23 15:15 | close | 2288 | 0.10 | 1.04211 | 0.00000 | 1.04176 | 0.48 | 26982.56 |
4587 | 2009.12.23 15:17 | sell | 2294 | 0.10 | 1.04221 | 0.00000 | 1.04181 | ||
4588 | 2009.12.23 15:20 | t/p | 2294 | 0.10 | 1.04181 | 0.00000 | 1.04181 | 3.85 | 26986.41 |
4589 | 2009.12.23 15:20 | sell | 2295 | 0.10 | 1.04106 | 0.00000 | 1.04066 | ||
4590 | 2009.12.23 15:22 | sell | 2296 | 0.20 | 1.04152 | 0.00000 | 1.04112 | ||
4591 | 2009.12.23 15:27 | sell | 2297 | 0.40 | 1.04198 | 0.00000 | 1.04158 | ||
4592 | 2009.12.23 15:27 | t/p | 2297 | 0.40 | 1.04158 | 0.00000 | 1.04158 | 15.36 | 27001.77 |
4593 | 2009.12.23 15:40 | sell | 2298 | 0.40 | 1.04202 | 0.00000 | 1.04162 | ||
4594 | 2009.12.23 15:45 | sell | 2299 | 0.80 | 1.04257 | 0.00000 | 1.04217 | ||
4595 | 2009.12.23 15:50 | sell | 2300 | 1.60 | 1.04311 | 0.00000 | 1.04271 | ||
4596 | 2009.12.23 15:57 | t/p | 2300 | 1.60 | 1.04271 | 0.00000 | 1.04271 | 61.39 | 27063.16 |
4597 | 2009.12.23 15:57 | close | 2299 | 0.80 | 1.04252 | 0.00000 | 1.04217 | 3.84 | 27067.00 |
4598 | 2009.12.23 15:59 | close | 2298 | 0.40 | 1.04288 | 0.00000 | 1.04162 | -32.99 | 27034.01 |
4599 | 2009.12.23 16:00 | close | 2296 | 0.20 | 1.04283 | 0.00000 | 1.04112 | -25.12 | 27008.89 |
4600 | 2009.12.23 16:02 | close | 2295 | 0.10 | 1.04254 | 0.00000 | 1.04066 | -14.20 | 26994.69 |
4601 | 2009.12.23 16:05 | sell | 2301 | 0.10 | 1.04206 | 0.00000 | 1.04166 | ||
4602 | 2009.12.23 16:07 | sell | 2302 | 0.20 | 1.04275 | 0.00000 | 1.04235 | ||
4603 | 2009.12.23 16:10 | t/p | 2301 | 0.10 | 1.04166 | 0.00000 | 1.04166 | 3.84 | 26998.53 |
4604 | 2009.12.23 16:10 | t/p | 2302 | 0.20 | 1.04235 | 0.00000 | 1.04235 | 7.68 | 27006.21 |
4605 | 2009.12.23 16:10 | sell | 2303 | 0.10 | 1.04137 | 0.00000 | 1.04097 | ||
4606 | 2009.12.23 16:12 | sell | 2304 | 0.20 | 1.04172 | 0.00000 | 1.04132 | ||
4607 | 2009.12.23 16:15 | t/p | 2303 | 0.10 | 1.04097 | 0.00000 | 1.04097 | 3.84 | 27010.05 |
4608 | 2009.12.23 16:15 | t/p | 2304 | 0.20 | 1.04132 | 0.00000 | 1.04132 | 7.69 | 27017.74 |
4609 | 2009.12.23 16:15 | sell | 2305 | 0.10 | 1.04034 | 0.00000 | 1.03994 | ||
4610 | 2009.12.23 16:17 | sell | 2306 | 0.20 | 1.04068 | 0.00000 | 1.04028 | ||
4611 | 2009.12.23 16:20 | t/p | 2305 | 0.10 | 1.03994 | 0.00000 | 1.03994 | 3.85 | 27021.59 |
4612 | 2009.12.23 16:20 | t/p | 2306 | 0.20 | 1.04028 | 0.00000 | 1.04028 | 7.70 | 27029.29 |
4613 | 2009.12.23 16:20 | sell | 2307 | 0.10 | 1.03896 | 0.00000 | 1.03856 | ||
4614 | 2009.12.23 16:22 | sell | 2308 | 0.20 | 1.03965 | 0.00000 | 1.03925 | ||
4615 | 2009.12.23 16:27 | sell | 2309 | 0.40 | 1.04034 | 0.00000 | 1.03994 | ||
4616 | 2009.12.23 16:27 | t/p | 2309 | 0.40 | 1.03994 | 0.00000 | 1.03994 | 15.39 | 27044.68 |
4617 | 2009.12.23 16:33 | t/p | 2308 | 0.20 | 1.03925 | 0.00000 | 1.03925 | 7.71 | 27052.39 |
4618 | 2009.12.23 16:33 | close | 2307 | 0.10 | 1.03865 | 0.00000 | 1.03856 | 2.98 | 27055.37 |
4619 | 2009.12.23 16:36 | sell | 2310 | 0.10 | 1.03871 | 0.00000 | 1.03831 | ||
4620 | 2009.12.23 16:40 | t/p | 2310 | 0.10 | 1.03831 | 0.00000 | 1.03831 | 3.85 | 27059.22 |
4621 | 2009.12.23 16:40 | sell | 2311 | 0.10 | 1.03796 | 0.00000 | 1.03756 | ||
4622 | 2009.12.23 16:43 | sell | 2312 | 0.20 | 1.03815 | 0.00000 | 1.03775 | ||
4623 | 2009.12.23 16:46 | t/p | 2311 | 0.10 | 1.03756 | 0.00000 | 1.03756 | 3.85 | 27063.07 |
4624 | 2009.12.23 16:46 | t/p | 2312 | 0.20 | 1.03775 | 0.00000 | 1.03775 | 7.71 | 27070.78 |
4625 | 2009.12.23 16:46 | sell | 2313 | 0.10 | 1.03720 | 0.00000 | 1.03680 | ||
4626 | 2009.12.23 16:50 | sell | 2314 | 0.20 | 1.03758 | 0.00000 | 1.03718 | ||
4627 | 2009.12.23 16:56 | sell | 2315 | 0.40 | 1.03796 | 0.00000 | 1.03756 | ||
4628 | 2009.12.23 16:59 | sell | 2316 | 0.80 | 1.03876 | 0.00000 | 1.03836 | ||
4629 | 2009.12.23 17:10 | sell | 2317 | 1.60 | 1.03919 | 0.00000 | 1.03879 | ||
4630 | 2009.12.23 17:15 | sell | 2318 | 3.20 | 1.03948 | 0.00000 | 1.03908 | ||
4631 | 2009.12.23 17:20 | sell | 2319 | 6.40 | 1.03977 | 0.00000 | 1.03937 | ||
4632 | 2009.12.23 17:32 | sell | 2320 | 12.80 | 1.04003 | 0.00000 | 1.03963 | ||
4633 | 2009.12.23 17:37 | sell | 2321 | 25.60 | 1.04027 | 0.00000 | 1.03987 | ||
4634 | 2009.12.23 17:40 | t/p | 2320 | 12.80 | 1.03963 | 0.00000 | 1.03963 | 492.56 | 27563.34 |
4635 | 2009.12.23 17:40 | t/p | 2321 | 25.60 | 1.03987 | 0.00000 | 1.03987 | 985.14 | 28548.48 |
4636 | 2009.12.23 17:40 | close | 2319 | 6.40 | 1.03945 | 0.00000 | 1.03937 | 197.03 | 28745.51 |
4637 | 2009.12.23 17:42 | close | 2318 | 3.20 | 1.03969 | 0.00000 | 1.03908 | -64.63 | 28680.88 |
4638 | 2009.12.23 17:45 | t/p | 2317 | 1.60 | 1.03879 | 0.00000 | 1.03879 | 61.61 | 28742.49 |
4639 | 2009.12.23 17:45 | close | 2316 | 0.80 | 1.03875 | 0.00000 | 1.03836 | 0.77 | 28743.26 |
4640 | 2009.12.23 17:47 | close | 2315 | 0.40 | 1.03898 | 0.00000 | 1.03756 | -39.27 | 28703.99 |
4641 | 2009.12.23 17:50 | close | 2314 | 0.20 | 1.03780 | 0.00000 | 1.03718 | -4.24 | 28699.75 |
4642 | 2009.12.23 17:52 | close | 2313 | 0.10 | 1.03827 | 0.00000 | 1.03680 | -10.31 | 28689.44 |
4643 | 2009.12.23 17:55 | sell | 2322 | 0.10 | 1.03791 | 0.00000 | 1.03751 | ||
4644 | 2009.12.23 17:57 | sell | 2323 | 0.20 | 1.03862 | 0.00000 | 1.03822 | ||
4645 | 2009.12.23 17:59 | t/p | 2323 | 0.20 | 1.03822 | 0.00000 | 1.03822 | 7.71 | 28697.15 |
4646 | 2009.12.23 18:02 | sell | 2324 | 0.20 | 1.03808 | 0.00000 | 1.03768 | ||
4647 | 2009.12.23 18:07 | sell | 2325 | 0.40 | 1.03828 | 0.00000 | 1.03788 | ||
4648 | 2009.12.23 18:10 | t/p | 2324 | 0.20 | 1.03768 | 0.00000 | 1.03768 | 7.71 | 28704.86 |
4649 | 2009.12.23 18:10 | t/p | 2325 | 0.40 | 1.03788 | 0.00000 | 1.03788 | 15.42 | 28720.28 |
4650 | 2009.12.23 18:10 | close | 2322 | 0.10 | 1.03762 | 0.00000 | 1.03751 | 2.79 | 28723.07 |
4651 | 2009.12.23 18:12 | sell | 2326 | 0.10 | 1.03769 | 0.00000 | 1.03729 | ||
4652 | 2009.12.23 18:15 | t/p | 2326 | 0.10 | 1.03729 | 0.00000 | 1.03729 | 3.85 | 28726.92 |
4653 | 2009.12.23 18:15 | sell | 2327 | 0.10 | 1.03690 | 0.00000 | 1.03650 | ||
4654 | 2009.12.23 18:17 | sell | 2328 | 0.20 | 1.03710 | 0.00000 | 1.03670 | ||
4655 | 2009.12.23 18:20 | t/p | 2327 | 0.10 | 1.03650 | 0.00000 | 1.03650 | 3.86 | 28730.78 |
4656 | 2009.12.23 18:20 | t/p | 2328 | 0.20 | 1.03670 | 0.00000 | 1.03670 | 7.72 | 28738.50 |
4657 | 2009.12.23 18:20 | sell | 2329 | 0.10 | 1.03611 | 0.00000 | 1.03571 | ||
4658 | 2009.12.23 18:22 | sell | 2330 | 0.20 | 1.03650 | 0.00000 | 1.03610 | ||
4659 | 2009.12.23 18:27 | sell | 2331 | 0.40 | 1.03690 | 0.00000 | 1.03650 | ||
4660 | 2009.12.23 18:32 | t/p | 2331 | 0.40 | 1.03650 | 0.00000 | 1.03650 | 15.44 | 28753.94 |
4661 | 2009.12.23 18:32 | close | 2330 | 0.20 | 1.03612 | 0.00000 | 1.03610 | 7.34 | 28761.28 |
4662 | 2009.12.23 18:35 | close | 2329 | 0.10 | 1.03626 | 0.00000 | 1.03571 | -1.45 | 28759.83 |
4663 | 2009.12.23 18:37 | sell | 2332 | 0.10 | 1.03584 | 0.00000 | 1.03544 | ||
4664 | 2009.12.23 18:40 | sell | 2333 | 0.20 | 1.03658 | 0.00000 | 1.03618 | ||
4665 | 2009.12.23 18:45 | sell | 2334 | 0.40 | 1.03702 | 0.00000 | 1.03662 | ||
4666 | 2009.12.23 18:50 | sell | 2335 | 0.80 | 1.03746 | 0.00000 | 1.03706 | ||
4667 | 2009.12.23 18:57 | t/p | 2335 | 0.80 | 1.03706 | 0.00000 | 1.03706 | 30.86 | 28790.69 |
4668 | 2009.12.23 18:57 | close | 2334 | 0.40 | 1.03700 | 0.00000 | 1.03662 | 0.77 | 28791.46 |
4669 | 2009.12.23 18:59 | close | 2333 | 0.20 | 1.03753 | 0.00000 | 1.03618 | -18.31 | 28773.15 |
4670 | 2009.12.23 19:00 | close | 2332 | 0.10 | 1.03752 | 0.00000 | 1.03544 | -16.19 | 28756.96 |
4671 | 2009.12.23 19:02 | sell | 2336 | 0.10 | 1.03715 | 0.00000 | 1.03675 | ||
4672 | 2009.12.23 19:10 | sell | 2337 | 0.20 | 1.03750 | 0.00000 | 1.03710 | ||
4673 | 2009.12.23 19:15 | sell | 2338 | 0.40 | 1.03776 | 0.00000 | 1.03736 | ||
4674 | 2009.12.23 19:20 | sell | 2339 | 0.80 | 1.03802 | 0.00000 | 1.03762 | ||
4675 | 2009.12.23 19:32 | sell | 2340 | 1.60 | 1.03836 | 0.00000 | 1.03796 | ||
4676 | 2009.12.23 19:45 | t/p | 2340 | 1.60 | 1.03796 | 0.00000 | 1.03796 | 61.66 | 28818.62 |
4677 | 2009.12.23 19:45 | close | 2339 | 0.80 | 1.03792 | 0.00000 | 1.03762 | 7.71 | 28826.33 |
4678 | 2009.12.23 19:47 | close | 2338 | 0.40 | 1.03802 | 0.00000 | 1.03736 | -10.02 | 28816.31 |
4679 | 2009.12.23 19:50 | close | 2337 | 0.20 | 1.03754 | 0.00000 | 1.03710 | -0.77 | 28815.54 |
4680 | 2009.12.23 19:52 | close | 2336 | 0.10 | 1.03773 | 0.00000 | 1.03675 | -5.59 | 28809.95 |
4681 | 2009.12.23 19:55 | sell | 2341 | 0.10 | 1.03751 | 0.00000 | 1.03711 | ||
4682 | 2009.12.23 19:57 | sell | 2342 | 0.20 | 1.03779 | 0.00000 | 1.03739 | ||
4683 | 2009.12.23 20:02 | sell | 2343 | 0.40 | 1.03815 | 0.00000 | 1.03775 | ||
4684 | 2009.12.23 20:20 | t/p | 2343 | 0.40 | 1.03775 | 0.00000 | 1.03775 | 15.42 | 28825.37 |
4685 | 2009.12.23 20:20 | close | 2342 | 0.20 | 1.03763 | 0.00000 | 1.03739 | 3.08 | 28828.45 |
4686 | 2009.12.23 20:22 | close | 2341 | 0.10 | 1.03776 | 0.00000 | 1.03711 | -2.41 | 28826.04 |
4687 | 2009.12.23 20:25 | sell | 2344 | 0.10 | 1.03756 | 0.00000 | 1.03716 | ||
4688 | 2009.12.23 20:27 | sell | 2345 | 0.20 | 1.03776 | 0.00000 | 1.03736 | ||
4689 | 2009.12.23 20:33 | sell | 2346 | 0.40 | 1.03835 | 0.00000 | 1.03795 | ||
4690 | 2009.12.23 20:40 | sell | 2347 | 0.80 | 1.03885 | 0.00000 | 1.03845 | ||
4691 | 2009.12.23 20:46 | sell | 2348 | 1.60 | 1.03936 | 0.00000 | 1.03896 | ||
4692 | 2009.12.23 20:56 | t/p | 2348 | 1.60 | 1.03896 | 0.00000 | 1.03896 | 61.61 | 28887.65 |
4693 | 2009.12.23 20:56 | close | 2347 | 0.80 | 1.03881 | 0.00000 | 1.03845 | 3.08 | 28890.73 |
4694 | 2009.12.23 20:59 | close | 2346 | 0.40 | 1.03946 | 0.00000 | 1.03795 | -42.71 | 28848.02 |
4695 | 2009.12.23 21:00 | close | 2345 | 0.20 | 1.03943 | 0.00000 | 1.03736 | -32.13 | 28815.89 |
4696 | 2009.12.23 21:02 | close | 2344 | 0.10 | 1.03978 | 0.00000 | 1.03716 | -21.35 | 28794.54 |
4697 | 2009.12.24 10:50 | sell | 2349 | 0.10 | 1.03509 | 0.00000 | 1.03469 | ||
4698 | 2009.12.24 10:52 | sell | 2350 | 0.20 | 1.03535 | 0.00000 | 1.03495 | ||
4699 | 2009.12.24 10:57 | sell | 2351 | 0.40 | 1.03560 | 0.00000 | 1.03520 | ||
4700 | 2009.12.24 11:15 | t/p | 2350 | 0.20 | 1.03495 | 0.00000 | 1.03495 | 7.73 | 28802.27 |
4701 | 2009.12.24 11:15 | t/p | 2351 | 0.40 | 1.03520 | 0.00000 | 1.03520 | 15.46 | 28817.73 |
4702 | 2009.12.24 11:15 | close | 2349 | 0.10 | 1.03488 | 0.00000 | 1.03469 | 2.03 | 28819.76 |
4703 | 2009.12.24 11:17 | sell | 2352 | 0.10 | 1.03488 | 0.00000 | 1.03448 | ||
4704 | 2009.12.24 11:20 | t/p | 2352 | 0.10 | 1.03448 | 0.00000 | 1.03448 | 3.86 | 28823.62 |
4705 | 2009.12.24 11:20 | sell | 2353 | 0.10 | 1.03425 | 0.00000 | 1.03385 | ||
4706 | 2009.12.24 11:22 | sell | 2354 | 0.20 | 1.03450 | 0.00000 | 1.03410 | ||
4707 | 2009.12.24 11:27 | sell | 2355 | 0.40 | 1.03475 | 0.00000 | 1.03435 | ||
4708 | 2009.12.24 11:32 | t/p | 2354 | 0.20 | 1.03410 | 0.00000 | 1.03410 | 7.74 | 28831.36 |
4709 | 2009.12.24 11:32 | t/p | 2355 | 0.40 | 1.03435 | 0.00000 | 1.03435 | 15.48 | 28846.84 |
4710 | 2009.12.24 11:32 | close | 2353 | 0.10 | 1.03401 | 0.00000 | 1.03385 | 2.32 | 28849.16 |
4711 | 2009.12.24 11:35 | sell | 2356 | 0.10 | 1.03401 | 0.00000 | 1.03361 | ||
4712 | 2009.12.24 11:40 | sell | 2357 | 0.20 | 1.03437 | 0.00000 | 1.03397 | ||
4713 | 2009.12.24 11:45 | sell | 2358 | 0.40 | 1.03474 | 0.00000 | 1.03434 | ||
4714 | 2009.12.24 11:50 | sell | 2359 | 0.80 | 1.03511 | 0.00000 | 1.03471 | ||
4715 | 2009.12.24 12:02 | sell | 2360 | 1.60 | 1.03534 | 0.00000 | 1.03494 | ||
4716 | 2009.12.24 12:20 | t/p | 2360 | 1.60 | 1.03494 | 0.00000 | 1.03494 | 61.85 | 28911.01 |
4717 | 2009.12.24 12:20 | close | 2359 | 0.80 | 1.03481 | 0.00000 | 1.03471 | 23.19 | 28934.20 |
4718 | 2009.12.24 12:22 | close | 2358 | 0.40 | 1.03494 | 0.00000 | 1.03434 | -7.73 | 28926.47 |
4719 | 2009.12.24 12:25 | close | 2357 | 0.20 | 1.03488 | 0.00000 | 1.03397 | -9.86 | 28916.61 |
4720 | 2009.12.24 12:27 | close | 2356 | 0.10 | 1.03508 | 0.00000 | 1.03361 | -10.34 | 28906.27 |
4721 | 2009.12.24 12:27 | sell | 2361 | 0.10 | 1.03473 | 0.00000 | 1.03433 | ||
4722 | 2009.12.24 12:45 | t/p | 2361 | 0.10 | 1.03433 | 0.00000 | 1.03433 | 3.87 | 28910.14 |
4723 | 2009.12.24 12:45 | sell | 2362 | 0.10 | 1.03409 | 0.00000 | 1.03369 | ||
4724 | 2009.12.24 13:40 | t/p | 2362 | 0.10 | 1.03369 | 0.00000 | 1.03369 | 3.87 | 28914.01 |
4725 | 2009.12.24 13:40 | sell | 2363 | 0.10 | 1.03333 | 0.00000 | 1.03293 | ||
4726 | 2009.12.24 13:42 | sell | 2364 | 0.20 | 1.03352 | 0.00000 | 1.03312 | ||
4727 | 2009.12.24 13:45 | t/p | 2363 | 0.10 | 1.03293 | 0.00000 | 1.03293 | 3.87 | 28917.88 |
4728 | 2009.12.24 13:45 | t/p | 2364 | 0.20 | 1.03312 | 0.00000 | 1.03312 | 7.75 | 28925.63 |
4729 | 2009.12.24 13:45 | sell | 2365 | 0.10 | 1.03274 | 0.00000 | 1.03234 | ||
4730 | 2009.12.24 13:47 | sell | 2366 | 0.20 | 1.03294 | 0.00000 | 1.03254 | ||
4731 | 2009.12.24 13:50 | t/p | 2365 | 0.10 | 1.03234 | 0.00000 | 1.03234 | 3.87 | 28929.50 |
4732 | 2009.12.24 13:50 | t/p | 2366 | 0.20 | 1.03254 | 0.00000 | 1.03254 | 7.75 | 28937.25 |
4733 | 2009.12.24 13:50 | sell | 2367 | 0.10 | 1.03197 | 0.00000 | 1.03157 | ||
4734 | 2009.12.24 13:52 | sell | 2368 | 0.20 | 1.03236 | 0.00000 | 1.03196 | ||
4735 | 2009.12.24 13:57 | sell | 2369 | 0.40 | 1.03274 | 0.00000 | 1.03234 | ||
4736 | 2009.12.24 14:03 | sell | 2370 | 0.80 | 1.03311 | 0.00000 | 1.03271 | ||
4737 | 2009.12.24 14:10 | sell | 2371 | 1.60 | 1.03336 | 0.00000 | 1.03296 | ||
4738 | 2009.12.24 14:16 | sell | 2372 | 3.20 | 1.03361 | 0.00000 | 1.03321 | ||
4739 | 2009.12.24 14:37 | t/p | 2372 | 3.20 | 1.03321 | 0.00000 | 1.03321 | 123.89 | 29061.14 |
4740 | 2009.12.24 14:37 | close | 2371 | 1.60 | 1.03312 | 0.00000 | 1.03296 | 37.17 | 29098.31 |
4741 | 2009.12.24 14:40 | close | 2370 | 0.80 | 1.03406 | 0.00000 | 1.03271 | -73.50 | 29024.81 |
4742 | 2009.12.24 14:42 | close | 2369 | 0.40 | 1.03387 | 0.00000 | 1.03234 | -43.72 | 28981.09 |
4743 | 2009.12.24 14:45 | close | 2368 | 0.20 | 1.03462 | 0.00000 | 1.03196 | -43.69 | 28937.40 |
4744 | 2009.12.24 14:47 | close | 2367 | 0.10 | 1.03443 | 0.00000 | 1.03157 | -23.78 | 28913.62 |
4745 | 2009.12.24 14:50 | sell | 2373 | 0.10 | 1.03505 | 0.00000 | 1.03465 | ||
4746 | 2009.12.24 14:57 | t/p | 2373 | 0.10 | 1.03465 | 0.00000 | 1.03465 | 3.86 | 28917.48 |
4747 | 2009.12.24 14:57 | sell | 2374 | 0.10 | 1.03430 | 0.00000 | 1.03390 | ||
4748 | 2009.12.24 15:02 | sell | 2375 | 0.20 | 1.03459 | 0.00000 | 1.03419 | ||
4749 | 2009.12.24 15:05 | sell | 2376 | 0.40 | 1.03478 | 0.00000 | 1.03438 | ||
4750 | 2009.12.24 15:10 | sell | 2377 | 0.80 | 1.03537 | 0.00000 | 1.03497 | ||
4751 | 2009.12.24 15:15 | sell | 2378 | 1.60 | 1.03596 | 0.00000 | 1.03556 | ||
4752 | 2009.12.24 15:20 | sell | 2379 | 3.20 | 1.03655 | 0.00000 | 1.03615 | ||
4753 | 2009.12.24 15:27 | t/p | 2379 | 3.20 | 1.03615 | 0.00000 | 1.03615 | 123.56 | 29041.04 |
4754 | 2009.12.24 15:27 | close | 2378 | 1.60 | 1.03589 | 0.00000 | 1.03556 | 10.81 | 29051.85 |
4755 | 2009.12.24 15:27 | close | 2377 | 0.80 | 1.03637 | 0.00000 | 1.03497 | -77.19 | 28974.66 |
4756 | 2009.12.24 15:32 | close | 2376 | 0.40 | 1.03638 | 0.00000 | 1.03438 | -61.75 | 28912.91 |
4757 | 2009.12.24 15:35 | close | 2375 | 0.20 | 1.03658 | 0.00000 | 1.03419 | -38.40 | 28874.51 |
4758 | 2009.12.24 15:37 | close | 2374 | 0.10 | 1.03618 | 0.00000 | 1.03390 | -18.14 | 28856.37 |
4759 | 2009.12.24 16:13 | buy | 2380 | 0.10 | 1.03708 | 0.00000 | 1.03748 | ||
4760 | 2009.12.24 16:16 | buy | 2381 | 0.20 | 1.03638 | 0.00000 | 1.03678 | ||
4761 | 2009.12.24 16:26 | t/p | 2381 | 0.20 | 1.03678 | 0.00000 | 1.03678 | 7.71 | 28864.08 |
4762 | 2009.12.24 16:26 | close | 2380 | 0.10 | 1.03681 | 0.00000 | 1.03748 | -2.60 | 28861.48 |
4763 | 2009.12.24 16:30 | buy | 2382 | 0.10 | 1.03729 | 0.00000 | 1.03769 | ||
4764 | 2009.12.24 16:33 | t/p | 2382 | 0.10 | 1.03769 | 0.00000 | 1.03769 | 3.85 | 28865.33 |
4765 | 2009.12.24 16:36 | buy | 2383 | 0.10 | 1.03781 | 0.00000 | 1.03821 | ||
4766 | 2009.12.24 16:46 | t/p | 2383 | 0.10 | 1.03821 | 0.00000 | 1.03821 | 3.85 | 28869.18 |
4767 | 2009.12.24 16:50 | buy | 2384 | 0.10 | 1.03846 | 0.00000 | 1.03886 | ||
4768 | 2009.12.24 16:56 | buy | 2385 | 0.20 | 1.03820 | 0.00000 | 1.03860 | ||
4769 | 2009.12.24 17:05 | buy | 2386 | 0.40 | 1.03802 | 0.00000 | 1.03842 | ||
4770 | 2009.12.24 17:10 | buy | 2387 | 0.80 | 1.03764 | 0.00000 | 1.03804 | ||
4771 | 2009.12.24 17:15 | buy | 2388 | 1.60 | 1.03706 | 0.00000 | 1.03746 | ||
4772 | 2009.12.24 17:20 | buy | 2389 | 3.20 | 1.03630 | 0.00000 | 1.03670 | ||
4773 | 2009.12.24 17:27 | t/p | 2389 | 3.20 | 1.03670 | 0.00000 | 1.03670 | 123.44 | 28992.62 |
4774 | 2009.12.24 17:27 | close | 2388 | 1.60 | 1.03693 | 0.00000 | 1.03746 | -20.06 | 28972.56 |
4775 | 2009.12.24 17:27 | close | 2387 | 0.80 | 1.03641 | 0.00000 | 1.03804 | -94.94 | 28877.62 |
4776 | 2009.12.24 17:30 | close | 2386 | 0.40 | 1.03642 | 0.00000 | 1.03842 | -61.75 | 28815.87 |
4777 | 2009.12.24 17:32 | close | 2385 | 0.20 | 1.03645 | 0.00000 | 1.03860 | -33.77 | 28782.10 |
4778 | 2009.12.24 17:35 | close | 2384 | 0.10 | 1.03656 | 0.00000 | 1.03886 | -18.33 | 28763.77 |
4779 | 2009.12.24 17:37 | buy | 2390 | 0.10 | 1.03647 | 0.00000 | 1.03687 | ||
4780 | 2009.12.24 17:40 | t/p | 2390 | 0.10 | 1.03687 | 0.00000 | 1.03687 | 3.86 | 28767.63 |
4781 | 2009.12.24 17:40 | buy | 2391 | 0.10 | 1.03702 | 0.00000 | 1.03742 | ||
4782 | 2009.12.24 17:50 | t/p | 2391 | 0.10 | 1.03742 | 0.00000 | 1.03742 | 3.85 | 28771.48 |
4783 | 2009.12.24 17:50 | buy | 2392 | 0.10 | 1.03769 | 0.00000 | 1.03809 | ||
4784 | 2009.12.24 17:52 | buy | 2393 | 0.20 | 1.03747 | 0.00000 | 1.03787 | ||
4785 | 2009.12.24 17:57 | buy | 2394 | 0.40 | 1.03725 | 0.00000 | 1.03765 | ||
4786 | 2009.12.24 17:59 | buy | 2395 | 0.80 | 1.03696 | 0.00000 | 1.03736 | ||
4787 | 2009.12.24 18:07 | buy | 2396 | 1.60 | 1.03679 | 0.00000 | 1.03719 | ||
4788 | 2009.12.24 18:10 | t/p | 2395 | 0.80 | 1.03736 | 0.00000 | 1.03736 | 30.84 | 28802.32 |
4789 | 2009.12.24 18:10 | t/p | 2396 | 1.60 | 1.03719 | 0.00000 | 1.03719 | 61.68 | 28864.00 |
4790 | 2009.12.24 18:10 | close | 2394 | 0.40 | 1.03761 | 0.00000 | 1.03765 | 13.88 | 28877.88 |
4791 | 2009.12.24 18:12 | close | 2393 | 0.20 | 1.03742 | 0.00000 | 1.03787 | -0.96 | 28876.92 |
4792 | 2009.12.24 18:15 | t/p | 2392 | 0.10 | 1.03809 | 0.00000 | 1.03809 | 3.85 | 28880.77 |
4793 | 2009.12.24 18:17 | buy | 2397 | 0.10 | 1.03811 | 0.00000 | 1.03851 | ||
4794 | 2009.12.24 18:20 | t/p | 2397 | 0.10 | 1.03851 | 0.00000 | 1.03851 | 3.86 | 28884.63 |
4795 | 2009.12.24 18:22 | buy | 2398 | 0.10 | 1.03849 | 0.00000 | 1.03889 | ||
4796 | 2009.12.24 18:27 | buy | 2399 | 0.20 | 1.03811 | 0.00000 | 1.03851 | ||
4797 | 2009.12.24 18:32 | buy | 2400 | 0.40 | 1.03788 | 0.00000 | 1.03828 | ||
4798 | 2009.12.24 18:45 | t/p | 2400 | 0.40 | 1.03828 | 0.00000 | 1.03828 | 15.41 | 28900.04 |
4799 | 2009.12.24 18:45 | close | 2399 | 0.20 | 1.03848 | 0.00000 | 1.03851 | 7.13 | 28907.17 |
4800 | 2009.12.24 18:47 | close | 2398 | 0.10 | 1.03838 | 0.00000 | 1.03889 | -1.06 | 28906.11 |
4801 | 2009.12.24 18:50 | buy | 2401 | 0.10 | 1.03893 | 0.00000 | 1.03933 | ||
4802 | 2009.12.24 18:52 | buy | 2402 | 0.20 | 1.03872 | 0.00000 | 1.03912 | ||
4803 | 2009.12.24 18:57 | buy | 2403 | 0.40 | 1.03851 | 0.00000 | 1.03891 | ||
4804 | 2009.12.28 00:00 | buy | 2404 | 0.80 | 1.03630 | 0.00000 | 1.03670 | ||
4805 | 2009.12.28 00:10 | t/p | 2404 | 0.80 | 1.03670 | 0.00000 | 1.03670 | 30.87 | 28936.98 |
4806 | 2009.12.28 00:10 | close | 2403 | 0.40 | 1.03670 | 0.00000 | 1.03891 | -69.52 | 28867.46 |
4807 | 2009.12.28 00:12 | close | 2402 | 0.20 | 1.03658 | 0.00000 | 1.03912 | -41.13 | 28826.32 |
4808 | 2009.12.28 00:15 | close | 2401 | 0.10 | 1.03705 | 0.00000 | 1.03933 | -18.05 | 28808.27 |
4809 | 2009.12.28 00:17 | buy | 2405 | 0.10 | 1.03706 | 0.00000 | 1.03746 | ||
4810 | 2009.12.28 00:27 | buy | 2406 | 0.20 | 1.03679 | 0.00000 | 1.03719 | ||
4811 | 2009.12.28 00:50 | buy | 2407 | 0.40 | 1.03660 | 0.00000 | 1.03700 | ||
4812 | 2009.12.28 01:10 | t/p | 2406 | 0.20 | 1.03719 | 0.00000 | 1.03719 | 7.71 | 28815.98 |
4813 | 2009.12.28 01:10 | t/p | 2407 | 0.40 | 1.03700 | 0.00000 | 1.03700 | 15.43 | 28831.41 |
4814 | 2009.12.28 01:10 | close | 2405 | 0.10 | 1.03723 | 0.00000 | 1.03746 | 1.64 | 28833.05 |
4815 | 2009.12.28 01:12 | buy | 2408 | 0.10 | 1.03722 | 0.00000 | 1.03762 | ||
4816 | 2009.12.28 01:15 | t/p | 2408 | 0.10 | 1.03762 | 0.00000 | 1.03762 | 3.85 | 28836.90 |
4817 | 2009.12.28 01:15 | buy | 2409 | 0.10 | 1.03776 | 0.00000 | 1.03816 | ||
4818 | 2009.12.28 01:37 | buy | 2410 | 0.20 | 1.03754 | 0.00000 | 1.03794 | ||
4819 | 2009.12.28 01:40 | t/p | 2410 | 0.20 | 1.03794 | 0.00000 | 1.03794 | 7.70 | 28844.60 |
4820 | 2009.12.28 01:45 | t/p | 2409 | 0.10 | 1.03816 | 0.00000 | 1.03816 | 3.86 | 28848.46 |
4821 | 2009.12.28 01:45 | buy | 2411 | 0.10 | 1.03855 | 0.00000 | 1.03895 | ||
4822 | 2009.12.28 02:20 | buy | 2412 | 0.20 | 1.03820 | 0.00000 | 1.03860 | ||
4823 | 2009.12.28 02:32 | buy | 2413 | 0.40 | 1.03797 | 0.00000 | 1.03837 | ||
4824 | 2009.12.28 02:35 | buy | 2414 | 0.80 | 1.03761 | 0.00000 | 1.03801 | ||
4825 | 2009.12.28 02:37 | t/p | 2414 | 0.80 | 1.03801 | 0.00000 | 1.03801 | 30.82 | 28879.28 |
4826 | 2009.12.28 02:40 | buy | 2415 | 0.80 | 1.03687 | 0.00000 | 1.03727 | ||
4827 | 2009.12.28 02:45 | buy | 2416 | 1.60 | 1.03578 | 0.00000 | 1.03618 | ||
4828 | 2009.12.28 02:50 | buy | 2417 | 3.20 | 1.03431 | 0.00000 | 1.03471 | ||
4829 | 2009.12.28 02:52 | t/p | 2417 | 3.20 | 1.03471 | 0.00000 | 1.03471 | 123.68 | 29002.96 |
4830 | 2009.12.28 02:52 | buy | 2418 | 3.20 | 1.03504 | 0.00000 | 1.03544 | ||
4831 | 2009.12.28 02:55 | buy | 2419 | 6.40 | 1.03468 | 0.00000 | 1.03508 | ||
4832 | 2009.12.28 02:57 | t/p | 2418 | 3.20 | 1.03544 | 0.00000 | 1.03544 | 123.59 | 29126.55 |
4833 | 2009.12.28 02:57 | t/p | 2419 | 6.40 | 1.03508 | 0.00000 | 1.03508 | 247.19 | 29373.74 |
4834 | 2009.12.28 02:57 | close | 2416 | 1.60 | 1.03565 | 0.00000 | 1.03618 | -20.08 | 29353.66 |
4835 | 2009.12.28 02:59 | close | 2415 | 0.80 | 1.03439 | 0.00000 | 1.03727 | -191.80 | 29161.86 |
4836 | 2009.12.28 03:00 | close | 2413 | 0.40 | 1.03443 | 0.00000 | 1.03837 | -136.89 | 29024.97 |
4837 | 2009.12.28 03:02 | close | 2412 | 0.20 | 1.03445 | 0.00000 | 1.03860 | -72.50 | 28952.47 |
4838 | 2009.12.28 03:05 | close | 2411 | 0.10 | 1.03452 | 0.00000 | 1.03895 | -38.96 | 28913.51 |
4839 | 2009.12.28 03:07 | sell | 2420 | 0.10 | 1.03437 | 0.00000 | 1.03397 | ||
4840 | 2009.12.28 03:10 | sell | 2421 | 0.20 | 1.03476 | 0.00000 | 1.03436 | ||
4841 | 2009.12.28 03:15 | sell | 2422 | 0.40 | 1.03499 | 0.00000 | 1.03459 | ||
4842 | 2009.12.28 03:20 | sell | 2423 | 0.80 | 1.03522 | 0.00000 | 1.03482 | ||
4843 | 2009.12.28 03:32 | sell | 2424 | 1.60 | 1.03562 | 0.00000 | 1.03522 | ||
4844 | 2009.12.28 03:50 | t/p | 2424 | 1.60 | 1.03522 | 0.00000 | 1.03522 | 61.84 | 28975.35 |
4845 | 2009.12.28 03:50 | close | 2423 | 0.80 | 1.03500 | 0.00000 | 1.03482 | 17.00 | 28992.35 |
4846 | 2009.12.28 03:52 | close | 2422 | 0.40 | 1.03515 | 0.00000 | 1.03459 | -6.18 | 28986.17 |
4847 | 2009.12.28 03:55 | close | 2421 | 0.20 | 1.03508 | 0.00000 | 1.03436 | -6.18 | 28979.99 |
4848 | 2009.12.28 03:57 | close | 2420 | 0.10 | 1.03530 | 0.00000 | 1.03397 | -8.98 | 28971.01 |
4849 | 2009.12.28 03:59 | buy | 2425 | 0.10 | 1.03511 | 0.00000 | 1.03551 | ||
4850 | 2009.12.28 04:45 | t/p | 2425 | 0.10 | 1.03551 | 0.00000 | 1.03551 | 3.86 | 28974.87 |
4851 | 2009.12.28 04:45 | sell | 2426 | 0.10 | 1.03562 | 0.00000 | 1.03522 | ||
4852 | 2009.12.28 04:50 | sell | 2427 | 0.20 | 1.03583 | 0.00000 | 1.03543 | ||
4853 | 2009.12.28 05:10 | sell | 2428 | 0.40 | 1.03627 | 0.00000 | 1.03587 | ||
4854 | 2009.12.28 05:15 | sell | 2429 | 0.80 | 1.03662 | 0.00000 | 1.03622 | ||
4855 | 2009.12.28 05:20 | sell | 2430 | 1.60 | 1.03697 | 0.00000 | 1.03657 | ||
4856 | 2009.12.28 05:37 | t/p | 2430 | 1.60 | 1.03657 | 0.00000 | 1.03657 | 61.74 | 29036.61 |
4857 | 2009.12.28 05:37 | close | 2429 | 0.80 | 1.03657 | 0.00000 | 1.03622 | 3.86 | 29040.47 |
4858 | 2009.12.28 05:40 | close | 2428 | 0.40 | 1.03678 | 0.00000 | 1.03587 | -19.68 | 29020.79 |
4859 | 2009.12.28 05:42 | close | 2427 | 0.20 | 1.03674 | 0.00000 | 1.03543 | -17.56 | 29003.23 |
4860 | 2009.12.28 05:45 | close | 2426 | 0.10 | 1.03690 | 0.00000 | 1.03522 | -12.34 | 28990.89 |
4861 | 2009.12.28 05:47 | buy | 2431 | 0.10 | 1.03686 | 0.00000 | 1.03726 | ||
4862 | 2009.12.28 06:10 | buy | 2432 | 0.20 | 1.03656 | 0.00000 | 1.03696 | ||
4863 | 2009.12.28 06:15 | buy | 2433 | 0.40 | 1.03628 | 0.00000 | 1.03668 | ||
4864 | 2009.12.28 06:20 | buy | 2434 | 0.80 | 1.03591 | 0.00000 | 1.03631 | ||
4865 | 2009.12.28 06:45 | buy | 2435 | 1.60 | 1.03565 | 0.00000 | 1.03605 | ||
4866 | 2009.12.28 06:50 | buy | 2436 | 3.20 | 1.03530 | 0.00000 | 1.03570 | ||
4867 | 2009.12.28 07:20 | t/p | 2436 | 3.20 | 1.03570 | 0.00000 | 1.03570 | 123.58 | 29114.47 |
4868 | 2009.12.28 07:20 | close | 2435 | 1.60 | 1.03581 | 0.00000 | 1.03605 | 24.71 | 29139.18 |
4869 | 2009.12.28 07:22 | close | 2434 | 0.80 | 1.03570 | 0.00000 | 1.03631 | -16.22 | 29122.96 |
4870 | 2009.12.28 07:25 | close | 2433 | 0.40 | 1.03575 | 0.00000 | 1.03668 | -20.47 | 29102.49 |
4871 | 2009.12.28 07:27 | close | 2432 | 0.20 | 1.03558 | 0.00000 | 1.03696 | -18.93 | 29083.56 |
4872 | 2009.12.28 07:27 | close | 2431 | 0.10 | 1.03553 | 0.00000 | 1.03726 | -12.84 | 29070.72 |
4873 | 2009.12.28 07:30 | sell | 2437 | 0.10 | 1.03546 | 0.00000 | 1.03506 | ||
4874 | 2009.12.28 07:45 | sell | 2438 | 0.20 | 1.03562 | 0.00000 | 1.03522 | ||
4875 | 2009.12.28 08:10 | sell | 2439 | 0.40 | 1.03616 | 0.00000 | 1.03576 | ||
4876 | 2009.12.28 08:15 | sell | 2440 | 0.80 | 1.03658 | 0.00000 | 1.03618 | ||
4877 | 2009.12.28 08:20 | sell | 2441 | 1.60 | 1.03701 | 0.00000 | 1.03661 | ||
4878 | 2009.12.28 08:27 | t/p | 2441 | 1.60 | 1.03661 | 0.00000 | 1.03661 | 61.75 | 29132.47 |
4879 | 2009.12.28 08:27 | close | 2440 | 0.80 | 1.03657 | 0.00000 | 1.03618 | 0.77 | 29133.24 |
4880 | 2009.12.28 08:27 | close | 2439 | 0.40 | 1.03701 | 0.00000 | 1.03576 | -32.79 | 29100.45 |
4881 | 2009.12.28 08:30 | close | 2438 | 0.20 | 1.03708 | 0.00000 | 1.03522 | -28.16 | 29072.29 |
4882 | 2009.12.28 08:32 | close | 2437 | 0.10 | 1.03686 | 0.00000 | 1.03506 | -13.50 | 29058.79 |
4883 | 2009.12.28 08:35 | buy | 2442 | 0.10 | 1.03695 | 0.00000 | 1.03735 | ||
4884 | 2009.12.28 08:37 | buy | 2443 | 0.20 | 1.03676 | 0.00000 | 1.03716 | ||
4885 | 2009.12.28 08:45 | t/p | 2442 | 0.10 | 1.03735 | 0.00000 | 1.03735 | 3.85 | 29062.64 |
4886 | 2009.12.28 08:45 | t/p | 2443 | 0.20 | 1.03716 | 0.00000 | 1.03716 | 7.71 | 29070.35 |
4887 | 2009.12.28 08:45 | buy | 2444 | 0.10 | 1.03754 | 0.00000 | 1.03794 | ||
4888 | 2009.12.28 08:59 | buy | 2445 | 0.20 | 1.03717 | 0.00000 | 1.03757 | ||
4889 | 2009.12.28 09:02 | buy | 2446 | 0.40 | 1.03672 | 0.00000 | 1.03712 | ||
4890 | 2009.12.28 09:20 | t/p | 2446 | 0.40 | 1.03712 | 0.00000 | 1.03712 | 15.43 | 29085.78 |
4891 | 2009.12.28 09:20 | close | 2445 | 0.20 | 1.03718 | 0.00000 | 1.03757 | 0.19 | 29085.97 |
4892 | 2009.12.28 09:22 | close | 2444 | 0.10 | 1.03706 | 0.00000 | 1.03794 | -4.63 | 29081.34 |
4893 | 2009.12.28 09:25 | buy | 2447 | 0.10 | 1.03725 | 0.00000 | 1.03765 | ||
4894 | 2009.12.28 09:27 | buy | 2448 | 0.20 | 1.03707 | 0.00000 | 1.03747 | ||
4895 | 2009.12.28 09:43 | buy | 2449 | 0.40 | 1.03673 | 0.00000 | 1.03713 | ||
4896 | 2009.12.28 09:50 | buy | 2450 | 0.80 | 1.03634 | 0.00000 | 1.03674 | ||
4897 | 2009.12.28 09:59 | buy | 2451 | 1.60 | 1.03582 | 0.00000 | 1.03622 | ||
4898 | 2009.12.28 10:05 | buy | 2452 | 3.20 | 1.03561 | 0.00000 | 1.03601 | ||
4899 | 2009.12.28 10:10 | buy | 2453 | 6.40 | 1.03539 | 0.00000 | 1.03579 | ||
4900 | 2009.12.28 10:15 | buy | 2454 | 12.80 | 1.03504 | 0.00000 | 1.03544 | ||
4901 | 2009.12.28 10:20 | buy | 2455 | 25.60 | 1.03459 | 0.00000 | 1.03499 | ||
4902 | 2009.12.28 10:50 | t/p | 2455 | 25.60 | 1.03499 | 0.00000 | 1.03499 | 989.31 | 30070.65 |
4903 | 2009.12.28 10:50 | close | 2454 | 12.80 | 1.03506 | 0.00000 | 1.03544 | 24.73 | 30095.38 |
4904 | 2009.12.28 10:52 | close | 2453 | 6.40 | 1.03496 | 0.00000 | 1.03579 | -265.90 | 29829.48 |
4905 | 2009.12.28 10:55 | close | 2452 | 3.20 | 1.03501 | 0.00000 | 1.03601 | -185.51 | 29643.97 |
4906 | 2009.12.28 10:57 | close | 2451 | 1.60 | 1.03487 | 0.00000 | 1.03622 | -146.88 | 29497.09 |
4907 | 2009.12.28 10:59 | close | 2450 | 0.80 | 1.03502 | 0.00000 | 1.03674 | -102.03 | 29395.06 |
4908 | 2009.12.28 11:00 | close | 2449 | 0.40 | 1.03505 | 0.00000 | 1.03713 | -64.92 | 29330.14 |
4909 | 2009.12.28 11:02 | close | 2448 | 0.20 | 1.03499 | 0.00000 | 1.03747 | -40.19 | 29289.95 |
4910 | 2009.12.28 11:05 | close | 2447 | 0.10 | 1.03504 | 0.00000 | 1.03765 | -21.35 | 29268.60 |
4911 | 2009.12.28 11:07 | sell | 2456 | 0.10 | 1.03495 | 0.00000 | 1.03455 | ||
4912 | 2009.12.28 11:10 | sell | 2457 | 0.20 | 1.03517 | 0.00000 | 1.03477 | ||
4913 | 2009.12.28 11:20 | sell | 2458 | 0.40 | 1.03543 | 0.00000 | 1.03503 | ||
4914 | 2009.12.28 11:32 | t/p | 2458 | 0.40 | 1.03503 | 0.00000 | 1.03503 | 15.46 | 29284.06 |
4915 | 2009.12.28 11:32 | close | 2457 | 0.20 | 1.03501 | 0.00000 | 1.03477 | 3.09 | 29287.15 |
4916 | 2009.12.28 11:35 | close | 2456 | 0.10 | 1.03507 | 0.00000 | 1.03455 | -1.16 | 29285.99 |
4917 | 2009.12.28 11:37 | sell | 2459 | 0.10 | 1.03483 | 0.00000 | 1.03443 | ||
4918 | 2009.12.28 11:40 | sell | 2460 | 0.20 | 1.03509 | 0.00000 | 1.03469 | ||
4919 | 2009.12.28 11:45 | sell | 2461 | 0.40 | 1.03525 | 0.00000 | 1.03485 | ||
4920 | 2009.12.28 11:50 | sell | 2462 | 0.80 | 1.03541 | 0.00000 | 1.03501 | ||
4921 | 2009.12.28 12:15 | t/p | 2461 | 0.40 | 1.03485 | 0.00000 | 1.03485 | 15.46 | 29301.45 |
4922 | 2009.12.28 12:15 | t/p | 2462 | 0.80 | 1.03501 | 0.00000 | 1.03501 | 30.93 | 29332.38 |
4923 | 2009.12.28 12:15 | close | 2460 | 0.20 | 1.03477 | 0.00000 | 1.03469 | 6.18 | 29338.56 |
4924 | 2009.12.28 12:17 | close | 2459 | 0.10 | 1.03486 | 0.00000 | 1.03443 | -0.29 | 29338.27 |
4925 | 2009.12.28 12:20 | sell | 2463 | 0.10 | 1.03429 | 0.00000 | 1.03389 | ||
4926 | 2009.12.28 12:22 | sell | 2464 | 0.20 | 1.03447 | 0.00000 | 1.03407 | ||
4927 | 2009.12.28 12:27 | sell | 2465 | 0.40 | 1.03464 | 0.00000 | 1.03424 | ||
4928 | 2009.12.28 12:45 | t/p | 2464 | 0.20 | 1.03407 | 0.00000 | 1.03407 | 7.74 | 29346.01 |
4929 | 2009.12.28 12:45 | t/p | 2465 | 0.40 | 1.03424 | 0.00000 | 1.03424 | 15.47 | 29361.48 |
4930 | 2009.12.28 12:45 | close | 2463 | 0.10 | 1.03394 | 0.00000 | 1.03389 | 3.39 | 29364.87 |
4931 | 2009.12.28 12:47 | sell | 2466 | 0.10 | 1.03392 | 0.00000 | 1.03352 | ||
4932 | 2009.12.28 12:50 | t/p | 2466 | 0.10 | 1.03352 | 0.00000 | 1.03352 | 3.87 | 29368.74 |
4933 | 2009.12.28 12:50 | sell | 2467 | 0.10 | 1.03335 | 0.00000 | 1.03295 | ||
4934 | 2009.12.28 12:52 | sell | 2468 | 0.20 | 1.03358 | 0.00000 | 1.03318 | ||
4935 | 2009.12.28 12:57 | sell | 2469 | 0.40 | 1.03381 | 0.00000 | 1.03341 | ||
4936 | 2009.12.28 13:20 | sell | 2470 | 0.80 | 1.03402 | 0.00000 | 1.03362 | ||
4937 | 2009.12.28 13:45 | t/p | 2469 | 0.40 | 1.03341 | 0.00000 | 1.03341 | 15.48 | 29384.22 |
4938 | 2009.12.28 13:45 | t/p | 2470 | 0.80 | 1.03362 | 0.00000 | 1.03362 | 30.97 | 29415.19 |
4939 | 2009.12.28 13:45 | close | 2468 | 0.20 | 1.03340 | 0.00000 | 1.03318 | 3.48 | 29418.67 |
4940 | 2009.12.28 13:47 | close | 2467 | 0.10 | 1.03350 | 0.00000 | 1.03295 | -1.45 | 29417.22 |
4941 | 2009.12.28 13:50 | sell | 2471 | 0.10 | 1.03289 | 0.00000 | 1.03249 | ||
4942 | 2009.12.28 13:52 | sell | 2472 | 0.20 | 1.03308 | 0.00000 | 1.03268 | ||
4943 | 2009.12.28 13:57 | sell | 2473 | 0.40 | 1.03327 | 0.00000 | 1.03287 | ||
4944 | 2009.12.28 14:02 | sell | 2474 | 0.80 | 1.03349 | 0.00000 | 1.03309 | ||
4945 | 2009.12.28 14:20 | t/p | 2474 | 0.80 | 1.03309 | 0.00000 | 1.03309 | 30.98 | 29448.20 |
4946 | 2009.12.28 14:20 | close | 2473 | 0.40 | 1.03302 | 0.00000 | 1.03287 | 9.68 | 29457.88 |
4947 | 2009.12.28 14:22 | close | 2472 | 0.20 | 1.03314 | 0.00000 | 1.03268 | -1.16 | 29456.72 |
4948 | 2009.12.28 14:25 | close | 2471 | 0.10 | 1.03308 | 0.00000 | 1.03249 | -1.84 | 29454.88 |
4949 | 2009.12.28 14:27 | sell | 2475 | 0.10 | 1.03313 | 0.00000 | 1.03273 | ||
4950 | 2009.12.28 15:10 | sell | 2476 | 0.20 | 1.03338 | 0.00000 | 1.03298 | ||
4951 | 2009.12.28 15:15 | sell | 2477 | 0.40 | 1.03364 | 0.00000 | 1.03324 | ||
4952 | 2009.12.28 15:20 | sell | 2478 | 0.80 | 1.03390 | 0.00000 | 1.03350 | ||
4953 | 2009.12.28 15:27 | t/p | 2478 | 0.80 | 1.03350 | 0.00000 | 1.03350 | 30.97 | 29485.85 |
4954 | 2009.12.28 15:27 | close | 2477 | 0.40 | 1.03333 | 0.00000 | 1.03324 | 12.00 | 29497.85 |
4955 | 2009.12.28 15:30 | close | 2476 | 0.20 | 1.03334 | 0.00000 | 1.03298 | 0.77 | 29498.62 |
4956 | 2009.12.28 15:32 | close | 2475 | 0.10 | 1.03322 | 0.00000 | 1.03273 | -0.87 | 29497.75 |
4957 | 2009.12.28 15:35 | sell | 2479 | 0.10 | 1.03318 | 0.00000 | 1.03278 | ||
4958 | 2009.12.28 15:40 | sell | 2480 | 0.20 | 1.03347 | 0.00000 | 1.03307 | ||
4959 | 2009.12.28 15:45 | sell | 2481 | 0.40 | 1.03376 | 0.00000 | 1.03336 | ||
4960 | 2009.12.28 15:50 | sell | 2482 | 0.80 | 1.03405 | 0.00000 | 1.03365 | ||
4961 | 2009.12.28 16:15 | sell | 2483 | 1.60 | 1.03446 | 0.00000 | 1.03406 | ||
4962 | 2009.12.28 16:20 | sell | 2484 | 3.20 | 1.03480 | 0.00000 | 1.03440 | ||
4963 | 2009.12.28 16:33 | t/p | 2483 | 1.60 | 1.03406 | 0.00000 | 1.03406 | 61.89 | 29559.64 |
4964 | 2009.12.28 16:33 | t/p | 2484 | 3.20 | 1.03440 | 0.00000 | 1.03440 | 123.78 | 29683.42 |
4965 | 2009.12.28 16:33 | close | 2482 | 0.80 | 1.03406 | 0.00000 | 1.03365 | -0.77 | 29682.65 |
4966 | 2009.12.28 16:36 | close | 2481 | 0.40 | 1.03418 | 0.00000 | 1.03336 | -16.24 | 29666.41 |
4967 | 2009.12.28 16:40 | close | 2480 | 0.20 | 1.03372 | 0.00000 | 1.03307 | -4.84 | 29661.57 |
4968 | 2009.12.28 16:43 | close | 2479 | 0.10 | 1.03383 | 0.00000 | 1.03278 | -6.29 | 29655.28 |
4969 | 2009.12.28 16:46 | sell | 2485 | 0.10 | 1.03313 | 0.00000 | 1.03273 | ||
4970 | 2009.12.28 16:50 | sell | 2486 | 0.20 | 1.03336 | 0.00000 | 1.03296 | ||
4971 | 2009.12.28 16:56 | sell | 2487 | 0.40 | 1.03359 | 0.00000 | 1.03319 | ||
4972 | 2009.12.28 16:59 | sell | 2488 | 0.80 | 1.03400 | 0.00000 | 1.03360 | ||
4973 | 2009.12.28 17:02 | sell | 2489 | 1.60 | 1.03447 | 0.00000 | 1.03407 | ||
4974 | 2009.12.28 17:20 | t/p | 2489 | 1.60 | 1.03407 | 0.00000 | 1.03407 | 61.90 | 29717.18 |
4975 | 2009.12.28 17:20 | close | 2488 | 0.80 | 1.03395 | 0.00000 | 1.03360 | 3.87 | 29721.05 |
4976 | 2009.12.28 17:22 | close | 2487 | 0.40 | 1.03408 | 0.00000 | 1.03319 | -18.95 | 29702.10 |
4977 | 2009.12.28 17:25 | close | 2486 | 0.20 | 1.03402 | 0.00000 | 1.03296 | -12.77 | 29689.33 |
4978 | 2009.12.28 17:27 | close | 2485 | 0.10 | 1.03421 | 0.00000 | 1.03273 | -10.44 | 29678.89 |
4979 | 2009.12.28 17:27 | sell | 2490 | 0.10 | 1.03397 | 0.00000 | 1.03357 | ||
4980 | 2009.12.28 17:32 | t/p | 2490 | 0.10 | 1.03357 | 0.00000 | 1.03357 | 3.87 | 29682.76 |
4981 | 2009.12.28 17:32 | sell | 2491 | 0.10 | 1.03315 | 0.00000 | 1.03275 | ||
4982 | 2009.12.28 17:40 | sell | 2492 | 0.20 | 1.03356 | 0.00000 | 1.03316 | ||
4983 | 2009.12.28 17:45 | sell | 2493 | 0.40 | 1.03386 | 0.00000 | 1.03346 | ||
4984 | 2009.12.28 17:50 | sell | 2494 | 0.80 | 1.03417 | 0.00000 | 1.03377 | ||
4985 | 2009.12.28 18:20 | sell | 2495 | 1.60 | 1.03447 | 0.00000 | 1.03407 | ||
4986 | 2009.12.28 19:15 | t/p | 2495 | 1.60 | 1.03407 | 0.00000 | 1.03407 | 61.89 | 29744.65 |
4987 | 2009.12.28 19:15 | close | 2494 | 0.80 | 1.03406 | 0.00000 | 1.03377 | 8.51 | 29753.16 |
4988 | 2009.12.28 19:17 | close | 2493 | 0.40 | 1.03414 | 0.00000 | 1.03346 | -10.83 | 29742.33 |
4989 | 2009.12.28 19:20 | close | 2492 | 0.20 | 1.03374 | 0.00000 | 1.03316 | -3.48 | 29738.85 |
4990 | 2009.12.28 19:22 | close | 2491 | 0.10 | 1.03390 | 0.00000 | 1.03275 | -7.25 | 29731.60 |
4991 | 2009.12.28 19:25 | sell | 2496 | 0.10 | 1.03369 | 0.00000 | 1.03329 | ||
4992 | 2009.12.28 19:27 | sell | 2497 | 0.20 | 1.03393 | 0.00000 | 1.03353 | ||
4993 | 2009.12.28 19:27 | sell | 2498 | 0.40 | 1.03409 | 0.00000 | 1.03369 | ||
4994 | 2009.12.28 19:45 | sell | 2499 | 0.80 | 1.03434 | 0.00000 | 1.03394 | ||
4995 | 2009.12.28 19:50 | sell | 2500 | 1.60 | 1.03452 | 0.00000 | 1.03412 | ||
4996 | 2009.12.28 20:10 | sell | 2501 | 3.20 | 1.03468 | 0.00000 | 1.03428 | ||
4997 | 2009.12.28 20:15 | sell | 2502 | 6.40 | 1.03485 | 0.00000 | 1.03445 | ||
4998 | 2009.12.28 20:20 | sell | 2503 | 12.80 | 1.03502 | 0.00000 | 1.03462 | ||
4999 | 2009.12.28 20:27 | close | 2503 | 12.80 | 1.03468 | 0.00000 | 1.03462 | 420.61 | 30152.21 |
5000 | 2009.12.28 20:30 | close | 2502 | 6.40 | 1.03465 | 0.00000 | 1.03445 | 123.71 | 30275.92 |
5001 | 2009.12.28 20:32 | t/p | 2500 | 1.60 | 1.03412 | 0.00000 | 1.03412 | 61.89 | 30337.81 |
5002 | 2009.12.28 20:32 | t/p | 2501 | 3.20 | 1.03428 | 0.00000 | 1.03428 | 123.78 | 30461.59 |
5003 | 2009.12.28 20:32 | close | 2499 | 0.80 | 1.03409 | 0.00000 | 1.03394 | 19.34 | 30480.93 |
5004 | 2009.12.28 20:35 | close | 2498 | 0.40 | 1.03421 | 0.00000 | 1.03369 | -4.64 | 30476.29 |
5005 | 2009.12.28 20:37 | close | 2497 | 0.20 | 1.03398 | 0.00000 | 1.03353 | -0.97 | 30475.32 |
5006 | 2009.12.28 20:40 | close | 2496 | 0.10 | 1.03455 | 0.00000 | 1.03329 | -8.31 | 30467.01 |
5007 | 2009.12.28 20:42 | buy | 2504 | 0.10 | 1.03444 | 0.00000 | 1.03484 | ||
5008 | 2009.12.28 20:50 | t/p | 2504 | 0.10 | 1.03484 | 0.00000 | 1.03484 | 3.86 | 30470.87 |
5009 | 2009.12.28 20:50 | buy | 2505 | 0.10 | 1.03524 | 0.00000 | 1.03564 | ||
5010 | 2009.12.28 20:52 | buy | 2506 | 0.20 | 1.03501 | 0.00000 | 1.03541 | ||
5011 | 2009.12.28 20:57 | buy | 2507 | 0.40 | 1.03478 | 0.00000 | 1.03518 | ||
5012 | 2009.12.28 21:20 | buy | 2508 | 0.80 | 1.03442 | 0.00000 | 1.03482 | ||
5013 | 2009.12.28 21:37 | buy | 2509 | 1.60 | 1.03424 | 0.00000 | 1.03464 | ||
5014 | 2009.12.28 22:33 | t/p | 2509 | 1.60 | 1.03464 | 0.00000 | 1.03464 | 61.85 | 30532.72 |
5015 | 2009.12.28 22:33 | close | 2508 | 0.80 | 1.03473 | 0.00000 | 1.03482 | 23.97 | 30556.69 |
5016 | 2009.12.28 22:36 | close | 2507 | 0.40 | 1.03469 | 0.00000 | 1.03518 | -3.48 | 30553.21 |
5017 | 2009.12.28 22:40 | close | 2506 | 0.20 | 1.03485 | 0.00000 | 1.03541 | -3.09 | 30550.12 |
5018 | 2009.12.28 22:43 | close | 2505 | 0.10 | 1.03481 | 0.00000 | 1.03564 | -4.16 | 30545.96 |
5019 | 2009.12.28 22:46 | buy | 2510 | 0.10 | 1.03510 | 0.00000 | 1.03550 | ||
5020 | 2009.12.28 22:56 | buy | 2511 | 0.20 | 1.03494 | 0.00000 | 1.03534 | ||
5021 | 2009.12.28 22:59 | buy | 2512 | 0.40 | 1.03476 | 0.00000 | 1.03516 | ||
5022 | 2009.12.28 23:20 | t/p | 2512 | 0.40 | 1.03516 | 0.00000 | 1.03516 | 15.45 | 30561.41 |
5023 | 2009.12.28 23:20 | close | 2511 | 0.20 | 1.03522 | 0.00000 | 1.03534 | 5.41 | 30566.82 |
5024 | 2009.12.28 23:22 | close | 2510 | 0.10 | 1.03510 | 0.00000 | 1.03550 | 0.00 | 30566.82 |
5025 | 2009.12.28 23:25 | buy | 2513 | 0.10 | 1.03529 | 0.00000 | 1.03569 | ||
5026 | 2009.12.28 23:27 | buy | 2514 | 0.20 | 1.03511 | 0.00000 | 1.03551 | ||
5027 | 2009.12.29 00:20 | t/p | 2514 | 0.20 | 1.03551 | 0.00000 | 1.03551 | 7.80 | 30574.62 |
5028 | 2009.12.29 00:20 | close | 2513 | 0.10 | 1.03553 | 0.00000 | 1.03569 | 2.36 | 30576.98 |
5029 | 2009.12.29 00:22 | buy | 2515 | 0.10 | 1.03560 | 0.00000 | 1.03600 | ||
5030 | 2009.12.29 00:30 | buy | 2516 | 0.20 | 1.03544 | 0.00000 | 1.03584 | ||
5031 | 2009.12.29 00:45 | buy | 2517 | 0.40 | 1.03526 | 0.00000 | 1.03566 | ||
5032 | 2009.12.29 00:50 | buy | 2518 | 0.80 | 1.03511 | 0.00000 | 1.03551 | ||
5033 | 2009.12.29 01:03 | t/p | 2518 | 0.80 | 1.03551 | 0.00000 | 1.03551 | 30.90 | 30607.88 |
5034 | 2009.12.29 01:03 | close | 2517 | 0.40 | 1.03554 | 0.00000 | 1.03566 | 10.82 | 30618.70 |
5035 | 2009.12.29 01:06 | close | 2516 | 0.20 | 1.03549 | 0.00000 | 1.03584 | 0.97 | 30619.67 |
5036 | 2009.12.29 01:10 | close | 2515 | 0.10 | 1.03567 | 0.00000 | 1.03600 | 0.68 | 30620.35 |
5037 | 2009.12.29 01:13 | buy | 2519 | 0.10 | 1.03576 | 0.00000 | 1.03616 | ||
5038 | 2009.12.29 02:50 | buy | 2520 | 0.20 | 1.03552 | 0.00000 | 1.03592 | ||
5039 | 2009.12.29 04:10 | t/p | 2520 | 0.20 | 1.03592 | 0.00000 | 1.03592 | 7.72 | 30628.07 |
5040 | 2009.12.29 04:10 | close | 2519 | 0.10 | 1.03612 | 0.00000 | 1.03616 | 3.47 | 30631.54 |
5041 | 2009.12.29 04:12 | buy | 2521 | 0.10 | 1.03616 | 0.00000 | 1.03656 | ||
5042 | 2009.12.29 04:20 | t/p | 2521 | 0.10 | 1.03656 | 0.00000 | 1.03656 | 3.86 | 30635.40 |
5043 | 2009.12.29 04:20 | buy | 2522 | 0.10 | 1.03675 | 0.00000 | 1.03715 | ||
5044 | 2009.12.29 04:22 | buy | 2523 | 0.20 | 1.03658 | 0.00000 | 1.03698 | ||
5045 | 2009.12.29 04:27 | buy | 2524 | 0.40 | 1.03642 | 0.00000 | 1.03682 | ||
5046 | 2009.12.29 04:59 | buy | 2525 | 0.80 | 1.03614 | 0.00000 | 1.03654 | ||
5047 | 2009.12.29 05:15 | buy | 2526 | 1.60 | 1.03584 | 0.00000 | 1.03624 | ||
5048 | 2009.12.29 05:20 | buy | 2527 | 3.20 | 1.03563 | 0.00000 | 1.03603 | ||
5049 | 2009.12.29 05:50 | buy | 2528 | 6.40 | 1.03538 | 0.00000 | 1.03578 | ||
5050 | 2009.12.29 06:05 | close | 2528 | 6.40 | 1.03567 | 0.00000 | 1.03578 | 179.21 | 30814.61 |
5051 | 2009.12.29 06:07 | close | 2527 | 3.20 | 1.03580 | 0.00000 | 1.03603 | 52.52 | 30867.13 |
5052 | 2009.12.29 06:10 | close | 2526 | 1.60 | 1.03554 | 0.00000 | 1.03624 | -46.35 | 30820.78 |
5053 | 2009.12.29 06:12 | close | 2525 | 0.80 | 1.03560 | 0.00000 | 1.03654 | -41.71 | 30779.07 |
5054 | 2009.12.29 06:15 | close | 2524 | 0.40 | 1.03534 | 0.00000 | 1.03682 | -41.73 | 30737.34 |
5055 | 2009.12.29 06:17 | close | 2523 | 0.20 | 1.03541 | 0.00000 | 1.03698 | -22.60 | 30714.74 |
5056 | 2009.12.29 06:20 | close | 2522 | 0.10 | 1.03508 | 0.00000 | 1.03715 | -16.13 | 30698.61 |
5057 | 2009.12.29 06:22 | buy | 2529 | 0.10 | 1.03534 | 0.00000 | 1.03574 | ||
5058 | 2009.12.29 06:32 | buy | 2530 | 0.20 | 1.03488 | 0.00000 | 1.03528 | ||
5059 | 2009.12.29 06:45 | t/p | 2530 | 0.20 | 1.03528 | 0.00000 | 1.03528 | 7.73 | 30706.34 |
5060 | 2009.12.29 06:45 | close | 2529 | 0.10 | 1.03528 | 0.00000 | 1.03574 | -0.58 | 30705.76 |
5061 | 2009.12.29 06:47 | buy | 2531 | 0.10 | 1.03533 | 0.00000 | 1.03573 | ||
5062 | 2009.12.29 07:40 | buy | 2532 | 0.20 | 1.03509 | 0.00000 | 1.03549 | ||
5063 | 2009.12.29 07:45 | buy | 2533 | 0.40 | 1.03469 | 0.00000 | 1.03509 | ||
5064 | 2009.12.29 07:50 | buy | 2534 | 0.80 | 1.03417 | 0.00000 | 1.03457 | ||
5065 | 2009.12.29 07:59 | t/p | 2534 | 0.80 | 1.03457 | 0.00000 | 1.03457 | 30.93 | 30736.69 |
5066 | 2009.12.29 07:59 | close | 2533 | 0.40 | 1.03464 | 0.00000 | 1.03509 | -1.93 | 30734.76 |
5067 | 2009.12.29 08:00 | close | 2532 | 0.20 | 1.03464 | 0.00000 | 1.03549 | -8.70 | 30726.06 |
5068 | 2009.12.29 08:03 | close | 2531 | 0.10 | 1.03447 | 0.00000 | 1.03573 | -8.31 | 30717.75 |
5069 | 2009.12.29 08:06 | sell | 2535 | 0.10 | 1.03428 | 0.00000 | 1.03388 | ||
5070 | 2009.12.29 08:10 | sell | 2536 | 0.20 | 1.03465 | 0.00000 | 1.03425 | ||
5071 | 2009.12.29 08:13 | t/p | 2536 | 0.20 | 1.03425 | 0.00000 | 1.03425 | 7.74 | 30725.49 |
5072 | 2009.12.29 08:20 | t/p | 2535 | 0.10 | 1.03388 | 0.00000 | 1.03388 | 3.87 | 30729.36 |
5073 | 2009.12.29 08:20 | sell | 2537 | 0.10 | 1.03336 | 0.00000 | 1.03296 | ||
5074 | 2009.12.29 08:23 | sell | 2538 | 0.20 | 1.03354 | 0.00000 | 1.03314 | ||
5075 | 2009.12.29 08:26 | t/p | 2537 | 0.10 | 1.03296 | 0.00000 | 1.03296 | 3.88 | 30733.24 |
5076 | 2009.12.29 08:26 | t/p | 2538 | 0.20 | 1.03314 | 0.00000 | 1.03314 | 7.75 | 30740.99 |
5077 | 2009.12.29 08:26 | sell | 2539 | 0.10 | 1.03262 | 0.00000 | 1.03222 | ||
5078 | 2009.12.29 08:37 | sell | 2540 | 0.20 | 1.03279 | 0.00000 | 1.03239 | ||
5079 | 2009.12.29 08:40 | t/p | 2539 | 0.10 | 1.03222 | 0.00000 | 1.03222 | 3.88 | 30744.87 |
5080 | 2009.12.29 08:40 | t/p | 2540 | 0.20 | 1.03239 | 0.00000 | 1.03239 | 7.75 | 30752.62 |
5081 | 2009.12.29 08:40 | sell | 2541 | 0.10 | 1.03204 | 0.00000 | 1.03164 | ||
5082 | 2009.12.29 08:42 | sell | 2542 | 0.20 | 1.03223 | 0.00000 | 1.03183 | ||
5083 | 2009.12.29 08:45 | t/p | 2541 | 0.10 | 1.03164 | 0.00000 | 1.03164 | 3.88 | 30756.50 |
5084 | 2009.12.29 08:45 | t/p | 2542 | 0.20 | 1.03183 | 0.00000 | 1.03183 | 7.76 | 30764.26 |
5085 | 2009.12.29 08:45 | sell | 2543 | 0.10 | 1.03149 | 0.00000 | 1.03109 | ||
5086 | 2009.12.29 08:47 | sell | 2544 | 0.20 | 1.03167 | 0.00000 | 1.03127 | ||
5087 | 2009.12.29 08:50 | t/p | 2543 | 0.10 | 1.03109 | 0.00000 | 1.03109 | 3.88 | 30768.14 |
5088 | 2009.12.29 08:50 | t/p | 2544 | 0.20 | 1.03127 | 0.00000 | 1.03127 | 7.76 | 30775.90 |
5089 | 2009.12.29 08:50 | sell | 2545 | 0.10 | 1.03074 | 0.00000 | 1.03034 | ||
5090 | 2009.12.29 08:52 | sell | 2546 | 0.20 | 1.03111 | 0.00000 | 1.03071 | ||
5091 | 2009.12.29 08:57 | sell | 2547 | 0.40 | 1.03149 | 0.00000 | 1.03109 | ||
5092 | 2009.12.29 09:05 | t/p | 2547 | 0.40 | 1.03109 | 0.00000 | 1.03109 | 15.51 | 30791.41 |
5093 | 2009.12.29 09:05 | close | 2546 | 0.20 | 1.03102 | 0.00000 | 1.03071 | 1.75 | 30793.16 |
5094 | 2009.12.29 09:07 | close | 2545 | 0.10 | 1.03138 | 0.00000 | 1.03034 | -6.21 | 30786.95 |
5095 | 2009.12.29 09:10 | sell | 2548 | 0.10 | 1.03054 | 0.00000 | 1.03014 | ||
5096 | 2009.12.29 09:12 | sell | 2549 | 0.20 | 1.03072 | 0.00000 | 1.03032 | ||
5097 | 2009.12.29 09:15 | t/p | 2548 | 0.10 | 1.03014 | 0.00000 | 1.03014 | 3.88 | 30790.83 |
5098 | 2009.12.29 09:15 | t/p | 2549 | 0.20 | 1.03032 | 0.00000 | 1.03032 | 7.76 | 30798.59 |
5099 | 2009.12.29 09:15 | sell | 2550 | 0.10 | 1.03000 | 0.00000 | 1.02960 | ||
5100 | 2009.12.29 09:17 | sell | 2551 | 0.20 | 1.03018 | 0.00000 | 1.02978 | ||
5101 | 2009.12.29 09:20 | t/p | 2550 | 0.10 | 1.02960 | 0.00000 | 1.02960 | 3.88 | 30802.47 |
5102 | 2009.12.29 09:20 | t/p | 2551 | 0.20 | 1.02978 | 0.00000 | 1.02978 | 7.78 | 30810.25 |
5103 | 2009.12.29 09:20 | sell | 2552 | 0.10 | 1.02929 | 0.00000 | 1.02889 | ||
5104 | 2009.12.29 09:22 | sell | 2553 | 0.20 | 1.02965 | 0.00000 | 1.02925 | ||
5105 | 2009.12.29 09:27 | sell | 2554 | 0.40 | 1.03000 | 0.00000 | 1.02960 | ||
5106 | 2009.12.29 09:37 | sell | 2555 | 0.80 | 1.03020 | 0.00000 | 1.02980 | ||
5107 | 2009.12.29 09:45 | t/p | 2555 | 0.80 | 1.02980 | 0.00000 | 1.02980 | 31.07 | 30841.32 |
5108 | 2009.12.29 09:45 | close | 2554 | 0.40 | 1.02973 | 0.00000 | 1.02960 | 10.49 | 30851.81 |
5109 | 2009.12.29 09:47 | close | 2553 | 0.20 | 1.02982 | 0.00000 | 1.02925 | -3.30 | 30848.51 |
5110 | 2009.12.29 09:50 | close | 2552 | 0.10 | 1.02939 | 0.00000 | 1.02889 | -0.97 | 30847.54 |
5111 | 2009.12.29 09:52 | sell | 2556 | 0.10 | 1.02943 | 0.00000 | 1.02903 | ||
5112 | 2009.12.29 09:57 | sell | 2557 | 0.20 | 1.02960 | 0.00000 | 1.02920 | ||
5113 | 2009.12.29 10:10 | sell | 2558 | 0.40 | 1.02981 | 0.00000 | 1.02941 | ||
5114 | 2009.12.29 10:15 | sell | 2559 | 0.80 | 1.03003 | 0.00000 | 1.02963 | ||
5115 | 2009.12.29 10:20 | sell | 2560 | 1.60 | 1.03025 | 0.00000 | 1.02985 | ||
5116 | 2009.12.29 10:32 | t/p | 2558 | 0.40 | 1.02941 | 0.00000 | 1.02941 | 15.55 | 30863.09 |
5117 | 2009.12.29 10:32 | t/p | 2559 | 0.80 | 1.02963 | 0.00000 | 1.02963 | 31.09 | 30894.18 |
5118 | 2009.12.29 10:32 | t/p | 2560 | 1.60 | 1.02985 | 0.00000 | 1.02985 | 62.18 | 30956.36 |
5119 | 2009.12.29 10:32 | close | 2557 | 0.20 | 1.02929 | 0.00000 | 1.02920 | 6.02 | 30962.38 |
5120 | 2009.12.29 10:35 | close | 2556 | 0.10 | 1.02941 | 0.00000 | 1.02903 | 0.19 | 30962.57 |
5121 | 2009.12.29 10:37 | sell | 2561 | 0.10 | 1.02905 | 0.00000 | 1.02865 | ||
5122 | 2009.12.29 10:40 | sell | 2562 | 0.20 | 1.02962 | 0.00000 | 1.02922 | ||
5123 | 2009.12.29 10:45 | sell | 2563 | 0.40 | 1.02997 | 0.00000 | 1.02957 | ||
5124 | 2009.12.29 10:50 | sell | 2564 | 0.80 | 1.03031 | 0.00000 | 1.02991 | ||
5125 | 2009.12.29 11:02 | t/p | 2564 | 0.80 | 1.02991 | 0.00000 | 1.02991 | 31.07 | 30993.64 |
5126 | 2009.12.29 11:02 | close | 2563 | 0.40 | 1.02989 | 0.00000 | 1.02957 | 3.11 | 30996.75 |
5127 | 2009.12.29 11:05 | close | 2562 | 0.20 | 1.02998 | 0.00000 | 1.02922 | -6.99 | 30989.76 |
5128 | 2009.12.29 11:07 | close | 2561 | 0.10 | 1.02980 | 0.00000 | 1.02865 | -7.28 | 30982.48 |
5129 | 2009.12.29 11:10 | sell | 2565 | 0.10 | 1.03011 | 0.00000 | 1.02971 | ||
5130 | 2009.12.29 11:15 | sell | 2566 | 0.20 | 1.03038 | 0.00000 | 1.02998 | ||
5131 | 2009.12.29 11:20 | sell | 2567 | 0.40 | 1.03064 | 0.00000 | 1.03024 | ||
5132 | 2009.12.29 11:33 | sell | 2568 | 0.80 | 1.03119 | 0.00000 | 1.03079 | ||
5133 | 2009.12.29 11:40 | sell | 2569 | 1.60 | 1.03158 | 0.00000 | 1.03118 | ||
5134 | 2009.12.29 11:46 | sell | 2570 | 3.20 | 1.03198 | 0.00000 | 1.03158 | ||
5135 | 2009.12.29 11:56 | t/p | 2570 | 3.20 | 1.03158 | 0.00000 | 1.03158 | 124.08 | 31106.56 |
5136 | 2009.12.29 11:56 | close | 2569 | 1.60 | 1.03158 | 0.00000 | 1.03118 | 0.00 | 31106.56 |
5137 | 2009.12.29 11:59 | close | 2568 | 0.80 | 1.03195 | 0.00000 | 1.03079 | -58.92 | 31047.64 |
5138 | 2009.12.29 12:00 | close | 2567 | 0.40 | 1.03199 | 0.00000 | 1.03024 | -52.33 | 30995.31 |
5139 | 2009.12.29 12:02 | close | 2566 | 0.20 | 1.03254 | 0.00000 | 1.02998 | -41.84 | 30953.47 |
5140 | 2009.12.29 12:05 | close | 2565 | 0.10 | 1.03245 | 0.00000 | 1.02971 | -22.66 | 30930.81 |
5141 | 2009.12.29 12:07 | sell | 2571 | 0.10 | 1.03249 | 0.00000 | 1.03209 | ||
5142 | 2009.12.29 12:15 | t/p | 2571 | 0.10 | 1.03209 | 0.00000 | 1.03209 | 3.88 | 30934.69 |
5143 | 2009.12.29 12:15 | sell | 2572 | 0.10 | 1.03190 | 0.00000 | 1.03150 | ||
5144 | 2009.12.29 12:35 | t/p | 2572 | 0.10 | 1.03150 | 0.00000 | 1.03150 | 3.87 | 30938.56 |
5145 | 2009.12.29 12:35 | sell | 2573 | 0.10 | 1.03116 | 0.00000 | 1.03076 | ||
5146 | 2009.12.29 12:37 | sell | 2574 | 0.20 | 1.03165 | 0.00000 | 1.03125 | ||
5147 | 2009.12.29 12:40 | t/p | 2574 | 0.20 | 1.03125 | 0.00000 | 1.03125 | 7.76 | 30946.32 |
5148 | 2009.12.29 12:45 | t/p | 2573 | 0.10 | 1.03076 | 0.00000 | 1.03076 | 3.88 | 30950.20 |
5149 | 2009.12.29 12:45 | sell | 2575 | 0.10 | 1.02993 | 0.00000 | 1.02953 | ||
5150 | 2009.12.29 12:47 | sell | 2576 | 0.20 | 1.03017 | 0.00000 | 1.02977 | ||
5151 | 2009.12.29 12:50 | t/p | 2575 | 0.10 | 1.02953 | 0.00000 | 1.02953 | 3.89 | 30954.09 |
5152 | 2009.12.29 12:50 | t/p | 2576 | 0.20 | 1.02977 | 0.00000 | 1.02977 | 7.78 | 30961.87 |
5153 | 2009.12.29 12:50 | sell | 2577 | 0.10 | 1.02894 | 0.00000 | 1.02854 | ||
5154 | 2009.12.29 12:52 | sell | 2578 | 0.20 | 1.02943 | 0.00000 | 1.02903 | ||
5155 | 2009.12.29 12:57 | sell | 2579 | 0.40 | 1.02993 | 0.00000 | 1.02953 | ||
5156 | 2009.12.29 12:59 | t/p | 2579 | 0.40 | 1.02953 | 0.00000 | 1.02953 | 15.55 | 30977.42 |
5157 | 2009.12.29 13:07 | sell | 2580 | 0.40 | 1.02968 | 0.00000 | 1.02928 | ||
5158 | 2009.12.29 13:10 | t/p | 2580 | 0.40 | 1.02928 | 0.00000 | 1.02928 | 15.55 | 30992.97 |
5159 | 2009.12.29 13:15 | t/p | 2578 | 0.20 | 1.02903 | 0.00000 | 1.02903 | 7.77 | 31000.74 |
5160 | 2009.12.29 13:15 | close | 2577 | 0.10 | 1.02863 | 0.00000 | 1.02854 | 3.01 | 31003.75 |
5161 | 2009.12.29 13:17 | sell | 2581 | 0.10 | 1.02867 | 0.00000 | 1.02827 | ||
5162 | 2009.12.29 13:20 | t/p | 2581 | 0.10 | 1.02827 | 0.00000 | 1.02827 | 3.89 | 31007.64 |
5163 | 2009.12.29 13:20 | sell | 2582 | 0.10 | 1.02782 | 0.00000 | 1.02742 | ||
5164 | 2009.12.29 13:22 | sell | 2583 | 0.20 | 1.02816 | 0.00000 | 1.02776 | ||
5165 | 2009.12.29 13:27 | sell | 2584 | 0.40 | 1.02850 | 0.00000 | 1.02810 | ||
5166 | 2009.12.29 13:40 | sell | 2585 | 0.80 | 1.02879 | 0.00000 | 1.02839 | ||
5167 | 2009.12.29 13:45 | sell | 2586 | 1.60 | 1.02910 | 0.00000 | 1.02870 | ||
5168 | 2009.12.29 13:50 | sell | 2587 | 3.20 | 1.02941 | 0.00000 | 1.02901 | ||
5169 | 2009.12.29 14:03 | sell | 2588 | 6.40 | 1.03000 | 0.00000 | 1.02960 | ||
5170 | 2009.12.29 14:10 | sell | 2589 | 12.80 | 1.03062 | 0.00000 | 1.03022 | ||
5171 | 2009.12.29 14:16 | sell | 2590 | 25.60 | 1.03124 | 0.00000 | 1.03084 | ||
5172 | 2009.12.29 14:26 | t/p | 2590 | 25.60 | 1.03084 | 0.00000 | 1.03084 | 993.65 | 32001.29 |
5173 | 2009.12.29 14:26 | close | 2589 | 12.80 | 1.03054 | 0.00000 | 1.03022 | 99.37 | 32100.66 |
5174 | 2009.12.29 14:26 | close | 2588 | 6.40 | 1.03053 | 0.00000 | 1.02960 | -329.15 | 31771.51 |
5175 | 2009.12.29 14:30 | close | 2587 | 3.20 | 1.03055 | 0.00000 | 1.02901 | -353.99 | 31417.52 |
5176 | 2009.12.29 14:32 | close | 2586 | 1.60 | 1.03017 | 0.00000 | 1.02870 | -166.19 | 31251.33 |
5177 | 2009.12.29 14:35 | close | 2585 | 0.80 | 1.03026 | 0.00000 | 1.02839 | -114.15 | 31137.18 |
5178 | 2009.12.29 14:37 | close | 2584 | 0.40 | 1.03008 | 0.00000 | 1.02810 | -61.35 | 31075.83 |
5179 | 2009.12.29 14:40 | close | 2583 | 0.20 | 1.03053 | 0.00000 | 1.02776 | -46.00 | 31029.83 |
5180 | 2009.12.29 14:42 | close | 2582 | 0.10 | 1.03044 | 0.00000 | 1.02742 | -25.43 | 31004.40 |
5181 | 2009.12.29 14:45 | buy | 2591 | 0.10 | 1.03079 | 0.00000 | 1.03119 | ||
5182 | 2009.12.29 15:02 | buy | 2592 | 0.20 | 1.03009 | 0.00000 | 1.03049 | ||
5183 | 2009.12.29 15:15 | t/p | 2592 | 0.20 | 1.03049 | 0.00000 | 1.03049 | 7.76 | 31012.16 |
5184 | 2009.12.29 15:15 | close | 2591 | 0.10 | 1.03072 | 0.00000 | 1.03119 | -0.68 | 31011.48 |
5185 | 2009.12.29 15:17 | buy | 2593 | 0.10 | 1.03074 | 0.00000 | 1.03114 | ||
5186 | 2009.12.29 15:37 | buy | 2594 | 0.20 | 1.03059 | 0.00000 | 1.03099 | ||
5187 | 2009.12.29 15:40 | t/p | 2593 | 0.10 | 1.03114 | 0.00000 | 1.03114 | 3.88 | 31015.36 |
5188 | 2009.12.29 15:40 | t/p | 2594 | 0.20 | 1.03099 | 0.00000 | 1.03099 | 7.75 | 31023.11 |
5189 | 2009.12.29 15:42 | buy | 2595 | 0.10 | 1.03127 | 0.00000 | 1.03167 | ||
5190 | 2009.12.29 15:45 | t/p | 2595 | 0.10 | 1.03167 | 0.00000 | 1.03167 | 3.88 | 31026.99 |
5191 | 2009.12.29 15:47 | buy | 2596 | 0.10 | 1.03179 | 0.00000 | 1.03219 | ||
5192 | 2009.12.29 15:50 | t/p | 2596 | 0.10 | 1.03219 | 0.00000 | 1.03219 | 3.88 | 31030.87 |
5193 | 2009.12.29 15:52 | buy | 2597 | 0.10 | 1.03213 | 0.00000 | 1.03253 | ||
5194 | 2009.12.29 15:57 | buy | 2598 | 0.20 | 1.03179 | 0.00000 | 1.03219 | ||
5195 | 2009.12.29 15:59 | buy | 2599 | 0.40 | 1.03156 | 0.00000 | 1.03196 | ||
5196 | 2009.12.29 16:07 | buy | 2600 | 0.80 | 1.03138 | 0.00000 | 1.03178 | ||
5197 | 2009.12.29 16:10 | t/p | 2600 | 0.80 | 1.03178 | 0.00000 | 1.03178 | 31.01 | 31061.88 |
5198 | 2009.12.29 16:15 | t/p | 2598 | 0.20 | 1.03219 | 0.00000 | 1.03219 | 7.75 | 31069.63 |
5199 | 2009.12.29 16:15 | t/p | 2599 | 0.40 | 1.03196 | 0.00000 | 1.03196 | 15.50 | 31085.13 |
5200 | 2009.12.29 16:15 | close | 2597 | 0.10 | 1.03222 | 0.00000 | 1.03253 | 0.87 | 31086.00 |
5201 | 2009.12.29 16:22 | buy | 2601 | 0.10 | 1.03248 | 0.00000 | 1.03288 | ||
5202 | 2009.12.29 16:27 | buy | 2602 | 0.20 | 1.03223 | 0.00000 | 1.03263 | ||
5203 | 2009.12.29 16:30 | buy | 2603 | 0.40 | 1.03197 | 0.00000 | 1.03237 | ||
5204 | 2009.12.29 16:37 | buy | 2604 | 0.80 | 1.03180 | 0.00000 | 1.03220 | ||
5205 | 2009.12.29 16:45 | t/p | 2604 | 0.80 | 1.03220 | 0.00000 | 1.03220 | 31.00 | 31117.00 |
5206 | 2009.12.29 16:45 | close | 2603 | 0.40 | 1.03225 | 0.00000 | 1.03237 | 10.85 | 31127.85 |
5207 | 2009.12.29 16:47 | close | 2602 | 0.20 | 1.03218 | 0.00000 | 1.03263 | -0.97 | 31126.88 |
5208 | 2009.12.29 16:50 | close | 2601 | 0.10 | 1.03247 | 0.00000 | 1.03288 | -0.10 | 31126.78 |
5209 | 2009.12.29 16:52 | buy | 2605 | 0.10 | 1.03245 | 0.00000 | 1.03285 | ||
5210 | 2009.12.29 17:05 | t/p | 2605 | 0.10 | 1.03285 | 0.00000 | 1.03285 | 3.87 | 31130.65 |
5211 | 2009.12.29 17:05 | buy | 2606 | 0.10 | 1.03332 | 0.00000 | 1.03372 | ||
5212 | 2009.12.29 17:07 | buy | 2607 | 0.20 | 1.03233 | 0.00000 | 1.03273 | ||
5213 | 2009.12.29 17:10 | t/p | 2606 | 0.10 | 1.03372 | 0.00000 | 1.03372 | 3.87 | 31134.52 |
5214 | 2009.12.29 17:10 | t/p | 2607 | 0.20 | 1.03273 | 0.00000 | 1.03273 | 7.73 | 31142.25 |
5215 | 2009.12.29 17:10 | buy | 2608 | 0.10 | 1.03480 | 0.00000 | 1.03520 | ||
5216 | 2009.12.29 17:12 | buy | 2609 | 0.20 | 1.03430 | 0.00000 | 1.03470 | ||
5217 | 2009.12.29 17:15 | t/p | 2608 | 0.10 | 1.03520 | 0.00000 | 1.03520 | 3.86 | 31146.11 |
5218 | 2009.12.29 17:15 | t/p | 2609 | 0.20 | 1.03470 | 0.00000 | 1.03470 | 7.72 | 31153.83 |
5219 | 2009.12.29 17:15 | buy | 2610 | 0.10 | 1.03628 | 0.00000 | 1.03668 | ||
5220 | 2009.12.29 17:17 | buy | 2611 | 0.20 | 1.03579 | 0.00000 | 1.03619 | ||
5221 | 2009.12.29 17:20 | t/p | 2610 | 0.10 | 1.03668 | 0.00000 | 1.03668 | 3.85 | 31157.68 |
5222 | 2009.12.29 17:20 | t/p | 2611 | 0.20 | 1.03619 | 0.00000 | 1.03619 | 7.71 | 31165.39 |
5223 | 2009.12.29 17:20 | buy | 2612 | 0.10 | 1.03776 | 0.00000 | 1.03816 | ||
5224 | 2009.12.29 17:22 | buy | 2613 | 0.20 | 1.03677 | 0.00000 | 1.03717 | ||
5225 | 2009.12.29 17:27 | buy | 2614 | 0.40 | 1.03579 | 0.00000 | 1.03619 | ||
5226 | 2009.12.29 17:27 | t/p | 2613 | 0.20 | 1.03717 | 0.00000 | 1.03717 | 7.72 | 31173.11 |
5227 | 2009.12.29 17:27 | t/p | 2614 | 0.40 | 1.03619 | 0.00000 | 1.03619 | 15.42 | 31188.53 |
5228 | 2009.12.29 17:27 | close | 2612 | 0.10 | 1.03740 | 0.00000 | 1.03816 | -3.47 | 31185.06 |
5229 | 2009.12.29 17:30 | buy | 2615 | 0.10 | 1.03755 | 0.00000 | 1.03795 | ||
5230 | 2009.12.29 17:32 | t/p | 2615 | 0.10 | 1.03795 | 0.00000 | 1.03795 | 3.86 | 31188.92 |
5231 | 2009.12.29 17:32 | buy | 2616 | 0.10 | 1.03842 | 0.00000 | 1.03882 | ||
5232 | 2009.12.29 17:35 | buy | 2617 | 0.20 | 1.03823 | 0.00000 | 1.03863 | ||
5233 | 2009.12.29 17:40 | buy | 2618 | 0.40 | 1.03787 | 0.00000 | 1.03827 | ||
5234 | 2009.12.29 17:45 | buy | 2619 | 0.80 | 1.03732 | 0.00000 | 1.03772 | ||
5235 | 2009.12.29 17:50 | buy | 2620 | 1.60 | 1.03659 | 0.00000 | 1.03699 | ||
5236 | 2009.12.29 17:57 | t/p | 2620 | 1.60 | 1.03699 | 0.00000 | 1.03699 | 61.71 | 31250.63 |
5237 | 2009.12.29 17:57 | close | 2619 | 0.80 | 1.03719 | 0.00000 | 1.03772 | -10.03 | 31240.60 |
5238 | 2009.12.29 17:59 | close | 2618 | 0.40 | 1.03648 | 0.00000 | 1.03827 | -53.64 | 31186.96 |
5239 | 2009.12.29 18:00 | close | 2617 | 0.20 | 1.03649 | 0.00000 | 1.03863 | -33.57 | 31153.39 |
5240 | 2009.12.29 18:02 | close | 2616 | 0.10 | 1.03582 | 0.00000 | 1.03882 | -25.10 | 31128.29 |
5241 | 2009.12.29 18:05 | buy | 2621 | 0.10 | 1.03605 | 0.00000 | 1.03645 | ||
5242 | 2009.12.29 18:07 | buy | 2622 | 0.20 | 1.03585 | 0.00000 | 1.03625 | ||
5243 | 2009.12.29 18:15 | t/p | 2621 | 0.10 | 1.03645 | 0.00000 | 1.03645 | 3.86 | 31132.15 |
5244 | 2009.12.29 18:15 | t/p | 2622 | 0.20 | 1.03625 | 0.00000 | 1.03625 | 7.72 | 31139.87 |
5245 | 2009.12.29 18:15 | buy | 2623 | 0.10 | 1.03666 | 0.00000 | 1.03706 | ||
5246 | 2009.12.29 18:40 | t/p | 2623 | 0.10 | 1.03706 | 0.00000 | 1.03706 | 3.86 | 31143.73 |
5247 | 2009.12.29 18:40 | buy | 2624 | 0.10 | 1.03727 | 0.00000 | 1.03767 | ||
5248 | 2009.12.29 18:50 | t/p | 2624 | 0.10 | 1.03767 | 0.00000 | 1.03767 | 3.85 | 31147.58 |
5249 | 2009.12.29 18:50 | buy | 2625 | 0.10 | 1.03789 | 0.00000 | 1.03829 | ||
5250 | 2009.12.29 18:52 | buy | 2626 | 0.20 | 1.03768 | 0.00000 | 1.03808 | ||
5251 | 2009.12.29 18:57 | buy | 2627 | 0.40 | 1.03748 | 0.00000 | 1.03788 | ||
5252 | 2009.12.29 19:10 | buy | 2628 | 0.80 | 1.03732 | 0.00000 | 1.03772 | ||
5253 | 2009.12.29 19:15 | buy | 2629 | 1.60 | 1.03689 | 0.00000 | 1.03729 | ||
5254 | 2009.12.29 19:20 | buy | 2630 | 3.20 | 1.03631 | 0.00000 | 1.03671 | ||
5255 | 2009.12.29 19:27 | t/p | 2630 | 3.20 | 1.03671 | 0.00000 | 1.03671 | 123.46 | 31271.04 |
5256 | 2009.12.29 19:27 | close | 2629 | 1.60 | 1.03676 | 0.00000 | 1.03729 | -20.06 | 31250.98 |
5257 | 2009.12.29 19:27 | close | 2628 | 0.80 | 1.03654 | 0.00000 | 1.03772 | -60.20 | 31190.78 |
5258 | 2009.12.29 19:30 | close | 2627 | 0.40 | 1.03661 | 0.00000 | 1.03788 | -33.57 | 31157.21 |
5259 | 2009.12.29 19:32 | close | 2626 | 0.20 | 1.03656 | 0.00000 | 1.03808 | -21.61 | 31135.60 |
5260 | 2009.12.29 19:35 | close | 2625 | 0.10 | 1.03666 | 0.00000 | 1.03829 | -11.87 | 31123.73 |
5261 | 2009.12.29 19:37 | buy | 2631 | 0.10 | 1.03660 | 0.00000 | 1.03700 | ||
5262 | 2009.12.29 19:45 | t/p | 2631 | 0.10 | 1.03700 | 0.00000 | 1.03700 | 3.85 | 31127.58 |
5263 | 2009.12.29 19:45 | buy | 2632 | 0.10 | 1.03736 | 0.00000 | 1.03776 | ||
5264 | 2009.12.29 19:59 | buy | 2633 | 0.20 | 1.03692 | 0.00000 | 1.03732 | ||
5265 | 2009.12.29 20:02 | buy | 2634 | 0.40 | 1.03673 | 0.00000 | 1.03713 | ||
5266 | 2009.12.29 20:15 | t/p | 2633 | 0.20 | 1.03732 | 0.00000 | 1.03732 | 7.71 | 31135.29 |
5267 | 2009.12.29 20:15 | t/p | 2634 | 0.40 | 1.03713 | 0.00000 | 1.03713 | 15.43 | 31150.72 |
5268 | 2009.12.29 20:15 | close | 2632 | 0.10 | 1.03733 | 0.00000 | 1.03776 | -0.29 | 31150.43 |
5269 | 2009.12.29 20:17 | buy | 2635 | 0.10 | 1.03736 | 0.00000 | 1.03776 | ||
5270 | 2009.12.29 20:32 | t/p | 2635 | 0.10 | 1.03776 | 0.00000 | 1.03776 | 3.85 | 31154.28 |
5271 | 2009.12.29 20:32 | buy | 2636 | 0.10 | 1.03816 | 0.00000 | 1.03856 | ||
5272 | 2009.12.29 20:40 | buy | 2637 | 0.20 | 1.03776 | 0.00000 | 1.03816 | ||
5273 | 2009.12.29 20:45 | buy | 2638 | 0.40 | 1.03735 | 0.00000 | 1.03775 | ||
5274 | 2009.12.29 20:50 | buy | 2639 | 0.80 | 1.03681 | 0.00000 | 1.03721 | ||
5275 | 2009.12.29 20:57 | t/p | 2639 | 0.80 | 1.03721 | 0.00000 | 1.03721 | 30.85 | 31185.13 |
5276 | 2009.12.29 20:57 | close | 2638 | 0.40 | 1.03722 | 0.00000 | 1.03775 | -5.01 | 31180.12 |
5277 | 2009.12.29 20:59 | close | 2637 | 0.20 | 1.03671 | 0.00000 | 1.03816 | -20.26 | 31159.86 |
5278 | 2009.12.29 21:00 | close | 2636 | 0.10 | 1.03670 | 0.00000 | 1.03856 | -14.08 | 31145.78 |
5279 | 2009.12.29 21:02 | buy | 2640 | 0.10 | 1.03688 | 0.00000 | 1.03728 | ||
5280 | 2009.12.29 21:10 | buy | 2641 | 0.20 | 1.03664 | 0.00000 | 1.03704 | ||
5281 | 2009.12.29 21:15 | buy | 2642 | 0.40 | 1.03641 | 0.00000 | 1.03681 | ||
5282 | 2009.12.29 21:20 | buy | 2643 | 0.80 | 1.03609 | 0.00000 | 1.03649 | ||
5283 | 2009.12.29 21:45 | t/p | 2643 | 0.80 | 1.03649 | 0.00000 | 1.03649 | 30.87 | 31176.65 |
5284 | 2009.12.29 21:45 | close | 2642 | 0.40 | 1.03649 | 0.00000 | 1.03681 | 3.09 | 31179.74 |
5285 | 2009.12.29 21:47 | close | 2641 | 0.20 | 1.03641 | 0.00000 | 1.03704 | -4.44 | 31175.30 |
5286 | 2009.12.29 21:50 | close | 2640 | 0.10 | 1.03674 | 0.00000 | 1.03728 | -1.35 | 31173.95 |
5287 | 2009.12.29 21:52 | buy | 2644 | 0.10 | 1.03670 | 0.00000 | 1.03710 | ||
5288 | 2009.12.29 21:57 | buy | 2645 | 0.20 | 1.03654 | 0.00000 | 1.03694 | ||
5289 | 2009.12.29 22:20 | t/p | 2645 | 0.20 | 1.03694 | 0.00000 | 1.03694 | 7.71 | 31181.66 |
5290 | 2009.12.29 22:20 | close | 2644 | 0.10 | 1.03697 | 0.00000 | 1.03710 | 2.60 | 31184.26 |
5291 | 2009.12.29 22:22 | buy | 2646 | 0.10 | 1.03702 | 0.00000 | 1.03742 | ||
5292 | 2009.12.29 22:40 | buy | 2647 | 0.20 | 1.03686 | 0.00000 | 1.03726 | ||
5293 | 2009.12.29 22:45 | buy | 2648 | 0.40 | 1.03666 | 0.00000 | 1.03706 | ||
5294 | 2009.12.29 22:50 | buy | 2649 | 0.80 | 1.03638 | 0.00000 | 1.03678 | ||
5295 | 2009.12.29 23:07 | buy | 2650 | 1.60 | 1.03617 | 0.00000 | 1.03657 | ||
5296 | 2009.12.29 23:20 | t/p | 2650 | 1.60 | 1.03657 | 0.00000 | 1.03657 | 61.74 | 31246.00 |
5297 | 2009.12.29 23:20 | close | 2649 | 0.80 | 1.03673 | 0.00000 | 1.03678 | 27.01 | 31273.01 |
5298 | 2009.12.29 23:22 | close | 2648 | 0.40 | 1.03660 | 0.00000 | 1.03706 | -2.32 | 31270.69 |
5299 | 2009.12.29 23:25 | close | 2647 | 0.20 | 1.03667 | 0.00000 | 1.03726 | -3.67 | 31267.02 |
5300 | 2009.12.29 23:27 | close | 2646 | 0.10 | 1.03648 | 0.00000 | 1.03742 | -5.21 | 31261.81 |
5301 | 2009.12.29 23:27 | buy | 2651 | 0.10 | 1.03682 | 0.00000 | 1.03722 | ||
5302 | 2009.12.30 00:15 | buy | 2652 | 0.20 | 1.03665 | 0.00000 | 1.03705 | ||
5303 | 2009.12.30 00:33 | t/p | 2652 | 0.20 | 1.03705 | 0.00000 | 1.03705 | 7.71 | 31269.52 |
5304 | 2009.12.30 00:33 | close | 2651 | 0.10 | 1.03705 | 0.00000 | 1.03722 | 2.26 | 31271.78 |
5305 | 2009.12.30 00:36 | buy | 2653 | 0.10 | 1.03706 | 0.00000 | 1.03746 | ||
5306 | 2009.12.30 00:46 | t/p | 2653 | 0.10 | 1.03746 | 0.00000 | 1.03746 | 3.86 | 31275.64 |
5307 | 2009.12.30 00:46 | buy | 2654 | 0.10 | 1.03788 | 0.00000 | 1.03828 | ||
5308 | 2009.12.30 00:50 | buy | 2655 | 0.20 | 1.03765 | 0.00000 | 1.03805 | ||
5309 | 2009.12.30 00:56 | buy | 2656 | 0.40 | 1.03741 | 0.00000 | 1.03781 | ||
5310 | 2009.12.30 01:07 | t/p | 2656 | 0.40 | 1.03781 | 0.00000 | 1.03781 | 15.41 | 31291.05 |
5311 | 2009.12.30 01:07 | close | 2655 | 0.20 | 1.03784 | 0.00000 | 1.03805 | 3.66 | 31294.71 |
5312 | 2009.12.30 01:10 | close | 2654 | 0.10 | 1.03753 | 0.00000 | 1.03828 | -3.37 | 31291.34 |
5313 | 2009.12.30 01:12 | buy | 2657 | 0.10 | 1.03774 | 0.00000 | 1.03814 | ||
5314 | 2009.12.30 01:15 | buy | 2658 | 0.20 | 1.03744 | 0.00000 | 1.03784 | ||
5315 | 2009.12.30 01:20 | buy | 2659 | 0.40 | 1.03713 | 0.00000 | 1.03753 | ||
5316 | 2009.12.30 01:30 | t/p | 2659 | 0.40 | 1.03753 | 0.00000 | 1.03753 | 15.42 | 31306.76 |
5317 | 2009.12.30 01:30 | close | 2658 | 0.20 | 1.03758 | 0.00000 | 1.03784 | 2.70 | 31309.46 |
5318 | 2009.12.30 01:32 | close | 2657 | 0.10 | 1.03769 | 0.00000 | 1.03814 | -0.48 | 31308.98 |
5319 | 2009.12.30 01:35 | buy | 2660 | 0.10 | 1.03794 | 0.00000 | 1.03834 | ||
5320 | 2009.12.30 01:37 | buy | 2661 | 0.20 | 1.03770 | 0.00000 | 1.03810 | ||
5321 | 2009.12.30 01:40 | t/p | 2661 | 0.20 | 1.03810 | 0.00000 | 1.03810 | 7.70 | 31316.68 |
5322 | 2009.12.30 01:45 | t/p | 2660 | 0.10 | 1.03834 | 0.00000 | 1.03834 | 3.85 | 31320.53 |
5323 | 2009.12.30 01:45 | buy | 2662 | 0.10 | 1.03865 | 0.00000 | 1.03905 | ||
5324 | 2009.12.30 02:02 | buy | 2663 | 0.20 | 1.03821 | 0.00000 | 1.03861 | ||
5325 | 2009.12.30 02:20 | t/p | 2663 | 0.20 | 1.03861 | 0.00000 | 1.03861 | 7.70 | 31328.23 |
5326 | 2009.12.30 02:20 | close | 2662 | 0.10 | 1.03878 | 0.00000 | 1.03905 | 1.25 | 31329.48 |
5327 | 2009.12.30 02:22 | buy | 2664 | 0.10 | 1.03877 | 0.00000 | 1.03917 | ||
5328 | 2009.12.30 03:20 | t/p | 2664 | 0.10 | 1.03917 | 0.00000 | 1.03917 | 3.85 | 31333.33 |
5329 | 2009.12.30 03:20 | buy | 2665 | 0.10 | 1.03938 | 0.00000 | 1.03978 | ||
5330 | 2009.12.30 03:27 | buy | 2666 | 0.20 | 1.03915 | 0.00000 | 1.03955 | ||
5331 | 2009.12.30 03:37 | buy | 2667 | 0.40 | 1.03900 | 0.00000 | 1.03940 | ||
5332 | 2009.12.30 04:20 | buy | 2668 | 0.80 | 1.03882 | 0.00000 | 1.03922 | ||
5333 | 2009.12.30 04:32 | t/p | 2668 | 0.80 | 1.03922 | 0.00000 | 1.03922 | 30.78 | 31364.11 |
5334 | 2009.12.30 04:32 | close | 2667 | 0.40 | 1.03938 | 0.00000 | 1.03940 | 14.62 | 31378.73 |
5335 | 2009.12.30 04:35 | close | 2666 | 0.20 | 1.03930 | 0.00000 | 1.03955 | 2.89 | 31381.62 |
5336 | 2009.12.30 04:37 | close | 2665 | 0.10 | 1.03946 | 0.00000 | 1.03978 | 0.77 | 31382.39 |
5337 | 2009.12.30 04:40 | buy | 2669 | 0.10 | 1.03927 | 0.00000 | 1.03967 | ||
5338 | 2009.12.30 04:45 | buy | 2670 | 0.20 | 1.03903 | 0.00000 | 1.03943 | ||
5339 | 2009.12.30 04:50 | buy | 2671 | 0.40 | 1.03871 | 0.00000 | 1.03911 | ||
5340 | 2009.12.30 05:20 | buy | 2672 | 0.80 | 1.03834 | 0.00000 | 1.03874 | ||
5341 | 2009.12.30 05:46 | t/p | 2672 | 0.80 | 1.03874 | 0.00000 | 1.03874 | 30.80 | 31413.19 |
5342 | 2009.12.30 05:46 | close | 2671 | 0.40 | 1.03889 | 0.00000 | 1.03911 | 6.93 | 31420.12 |
5343 | 2009.12.30 05:50 | close | 2670 | 0.20 | 1.03877 | 0.00000 | 1.03943 | -5.01 | 31415.11 |
5344 | 2009.12.30 05:53 | close | 2669 | 0.10 | 1.03883 | 0.00000 | 1.03967 | -4.24 | 31410.87 |
5345 | 2009.12.30 05:56 | buy | 2673 | 0.10 | 1.03879 | 0.00000 | 1.03919 | ||
5346 | 2009.12.30 06:20 | buy | 2674 | 0.20 | 1.03855 | 0.00000 | 1.03895 | ||
5347 | 2009.12.30 07:15 | buy | 2675 | 0.40 | 1.03813 | 0.00000 | 1.03853 | ||
5348 | 2009.12.30 07:20 | buy | 2676 | 0.80 | 1.03769 | 0.00000 | 1.03809 | ||
5349 | 2009.12.30 07:32 | t/p | 2676 | 0.80 | 1.03809 | 0.00000 | 1.03809 | 30.83 | 31441.70 |
5350 | 2009.12.30 07:32 | close | 2675 | 0.40 | 1.03816 | 0.00000 | 1.03853 | 1.16 | 31442.86 |
5351 | 2009.12.30 07:35 | close | 2674 | 0.20 | 1.03807 | 0.00000 | 1.03895 | -9.25 | 31433.61 |
5352 | 2009.12.30 07:37 | close | 2673 | 0.10 | 1.03826 | 0.00000 | 1.03919 | -5.10 | 31428.51 |
5353 | 2009.12.30 07:40 | buy | 2677 | 0.10 | 1.03800 | 0.00000 | 1.03840 | ||
5354 | 2009.12.30 07:45 | buy | 2678 | 0.20 | 1.03771 | 0.00000 | 1.03811 | ||
5355 | 2009.12.30 07:50 | buy | 2679 | 0.40 | 1.03732 | 0.00000 | 1.03772 | ||
5356 | 2009.12.30 08:30 | t/p | 2679 | 0.40 | 1.03772 | 0.00000 | 1.03772 | 15.42 | 31443.93 |
5357 | 2009.12.30 08:30 | close | 2678 | 0.20 | 1.03781 | 0.00000 | 1.03811 | 1.93 | 31445.86 |
5358 | 2009.12.30 08:32 | close | 2677 | 0.10 | 1.03814 | 0.00000 | 1.03840 | 1.35 | 31447.21 |
5359 | 2009.12.30 08:42 | sell | 2680 | 0.10 | 1.03772 | 0.00000 | 1.03732 | ||
5360 | 2009.12.30 08:45 | t/p | 2680 | 0.10 | 1.03732 | 0.00000 | 1.03732 | 3.86 | 31451.07 |
5361 | 2009.12.30 08:57 | sell | 2681 | 0.10 | 1.03688 | 0.00000 | 1.03648 | ||
5362 | 2009.12.30 08:59 | t/p | 2681 | 0.10 | 1.03648 | 0.00000 | 1.03648 | 3.86 | 31454.93 |
5363 | 2009.12.30 08:59 | sell | 2682 | 0.10 | 1.03635 | 0.00000 | 1.03595 | ||
5364 | 2009.12.30 09:10 | sell | 2683 | 0.20 | 1.03687 | 0.00000 | 1.03647 | ||
5365 | 2009.12.30 09:15 | sell | 2684 | 0.40 | 1.03748 | 0.00000 | 1.03708 | ||
5366 | 2009.12.30 09:20 | sell | 2685 | 0.80 | 1.03810 | 0.00000 | 1.03770 | ||
5367 | 2009.12.30 09:27 | t/p | 2685 | 0.80 | 1.03770 | 0.00000 | 1.03770 | 30.85 | 31485.78 |
5368 | 2009.12.30 09:27 | close | 2684 | 0.40 | 1.03741 | 0.00000 | 1.03708 | 2.70 | 31488.48 |
5369 | 2009.12.30 09:27 | close | 2683 | 0.20 | 1.03800 | 0.00000 | 1.03647 | -21.77 | 31466.71 |
5370 | 2009.12.30 09:30 | close | 2682 | 0.10 | 1.03799 | 0.00000 | 1.03595 | -15.80 | 31450.91 |
5371 | 2009.12.30 09:35 | sell | 2686 | 0.10 | 1.03823 | 0.00000 | 1.03783 | ||
5372 | 2009.12.30 09:37 | sell | 2687 | 0.20 | 1.03846 | 0.00000 | 1.03806 | ||
5373 | 2009.12.30 09:45 | t/p | 2686 | 0.10 | 1.03783 | 0.00000 | 1.03783 | 3.85 | 31454.76 |
5374 | 2009.12.30 09:45 | t/p | 2687 | 0.20 | 1.03806 | 0.00000 | 1.03806 | 7.71 | 31462.47 |
5375 | 2009.12.30 09:45 | sell | 2688 | 0.10 | 1.03766 | 0.00000 | 1.03726 | ||
5376 | 2009.12.30 10:02 | sell | 2689 | 0.20 | 1.03789 | 0.00000 | 1.03749 | ||
5377 | 2009.12.30 10:15 | t/p | 2689 | 0.20 | 1.03749 | 0.00000 | 1.03749 | 7.71 | 31470.18 |
5378 | 2009.12.30 10:15 | close | 2688 | 0.10 | 1.03735 | 0.00000 | 1.03726 | 2.99 | 31473.17 |
5379 | 2009.12.30 10:17 | sell | 2690 | 0.10 | 1.03733 | 0.00000 | 1.03693 | ||
5380 | 2009.12.30 10:20 | t/p | 2690 | 0.10 | 1.03693 | 0.00000 | 1.03693 | 3.86 | 31477.03 |
5381 | 2009.12.30 10:20 | sell | 2691 | 0.10 | 1.03677 | 0.00000 | 1.03637 | ||
5382 | 2009.12.30 10:22 | sell | 2692 | 0.20 | 1.03699 | 0.00000 | 1.03659 | ||
5383 | 2009.12.30 10:27 | sell | 2693 | 0.40 | 1.03722 | 0.00000 | 1.03682 | ||
5384 | 2009.12.30 10:32 | sell | 2694 | 0.80 | 1.03778 | 0.00000 | 1.03738 | ||
5385 | 2009.12.30 10:37 | sell | 2695 | 1.60 | 1.03797 | 0.00000 | 1.03757 | ||
5386 | 2009.12.30 10:40 | t/p | 2694 | 0.80 | 1.03738 | 0.00000 | 1.03738 | 30.85 | 31507.88 |
5387 | 2009.12.30 10:40 | t/p | 2695 | 1.60 | 1.03757 | 0.00000 | 1.03757 | 61.70 | 31569.58 |
5388 | 2009.12.30 10:40 | close | 2693 | 0.40 | 1.03735 | 0.00000 | 1.03682 | -5.01 | 31564.57 |
5389 | 2009.12.30 10:42 | close | 2692 | 0.20 | 1.03754 | 0.00000 | 1.03659 | -10.60 | 31553.97 |
5390 | 2009.12.30 10:45 | close | 2691 | 0.10 | 1.03679 | 0.00000 | 1.03637 | -0.19 | 31553.78 |
5391 | 2009.12.30 10:47 | sell | 2696 | 0.10 | 1.03685 | 0.00000 | 1.03645 | ||
5392 | 2009.12.30 10:50 | t/p | 2696 | 0.10 | 1.03645 | 0.00000 | 1.03645 | 3.86 | 31557.64 |
5393 | 2009.12.30 10:52 | sell | 2697 | 0.10 | 1.03628 | 0.00000 | 1.03588 | ||
5394 | 2009.12.30 10:57 | sell | 2698 | 0.20 | 1.03666 | 0.00000 | 1.03626 | ||
5395 | 2009.12.30 11:07 | t/p | 2698 | 0.20 | 1.03626 | 0.00000 | 1.03626 | 7.72 | 31565.36 |
5396 | 2009.12.30 11:07 | close | 2697 | 0.10 | 1.03622 | 0.00000 | 1.03588 | 0.58 | 31565.94 |
5397 | 2009.12.30 11:10 | sell | 2699 | 0.10 | 1.03644 | 0.00000 | 1.03604 | ||
5398 | 2009.12.30 11:15 | sell | 2700 | 0.20 | 1.03665 | 0.00000 | 1.03625 | ||
5399 | 2009.12.30 11:20 | sell | 2701 | 0.40 | 1.03686 | 0.00000 | 1.03646 | ||
5400 | 2009.12.30 11:32 | sell | 2702 | 0.80 | 1.03713 | 0.00000 | 1.03673 | ||
5401 | 2009.12.30 11:50 | t/p | 2701 | 0.40 | 1.03646 | 0.00000 | 1.03646 | 15.44 | 31581.38 |
5402 | 2009.12.30 11:50 | t/p | 2702 | 0.80 | 1.03673 | 0.00000 | 1.03673 | 30.88 | 31612.26 |
5403 | 2009.12.30 11:50 | close | 2700 | 0.20 | 1.03639 | 0.00000 | 1.03625 | 5.02 | 31617.28 |
5404 | 2009.12.30 11:52 | close | 2699 | 0.10 | 1.03656 | 0.00000 | 1.03604 | -1.16 | 31616.12 |
5405 | 2009.12.30 11:55 | sell | 2703 | 0.10 | 1.03635 | 0.00000 | 1.03595 | ||
5406 | 2009.12.30 11:57 | sell | 2704 | 0.20 | 1.03661 | 0.00000 | 1.03621 | ||
5407 | 2009.12.30 12:15 | sell | 2705 | 0.40 | 1.03703 | 0.00000 | 1.03663 | ||
5408 | 2009.12.30 12:20 | sell | 2706 | 0.80 | 1.03738 | 0.00000 | 1.03698 | ||
5409 | 2009.12.30 12:37 | t/p | 2706 | 0.80 | 1.03698 | 0.00000 | 1.03698 | 30.86 | 31646.98 |
5410 | 2009.12.30 12:37 | close | 2705 | 0.40 | 1.03693 | 0.00000 | 1.03663 | 3.86 | 31650.84 |
5411 | 2009.12.30 12:40 | close | 2704 | 0.20 | 1.03793 | 0.00000 | 1.03621 | -25.44 | 31625.40 |
5412 | 2009.12.30 12:42 | close | 2703 | 0.10 | 1.03773 | 0.00000 | 1.03595 | -13.30 | 31612.10 |
5413 | 2009.12.30 12:47 | sell | 2707 | 0.10 | 1.03820 | 0.00000 | 1.03780 | ||
5414 | 2009.12.30 12:50 | sell | 2708 | 0.20 | 1.03900 | 0.00000 | 1.03860 | ||
5415 | 2009.12.30 12:57 | t/p | 2708 | 0.20 | 1.03860 | 0.00000 | 1.03860 | 7.71 | 31619.81 |
5416 | 2009.12.30 12:57 | close | 2707 | 0.10 | 1.03833 | 0.00000 | 1.03780 | -1.25 | 31618.56 |
5417 | 2009.12.30 12:59 | sell | 2709 | 0.10 | 1.03863 | 0.00000 | 1.03823 | ||
5418 | 2009.12.30 13:15 | t/p | 2709 | 0.10 | 1.03823 | 0.00000 | 1.03823 | 3.85 | 31622.41 |
5419 | 2009.12.30 13:15 | sell | 2710 | 0.10 | 1.03780 | 0.00000 | 1.03740 | ||
5420 | 2009.12.30 13:27 | sell | 2711 | 0.20 | 1.03821 | 0.00000 | 1.03781 | ||
5421 | 2009.12.30 13:32 | sell | 2712 | 0.40 | 1.03837 | 0.00000 | 1.03797 | ||
5422 | 2009.12.30 13:50 | t/p | 2711 | 0.20 | 1.03781 | 0.00000 | 1.03781 | 7.71 | 31630.12 |
5423 | 2009.12.30 13:50 | t/p | 2712 | 0.40 | 1.03797 | 0.00000 | 1.03797 | 15.41 | 31645.53 |
5424 | 2009.12.30 13:50 | close | 2710 | 0.10 | 1.03774 | 0.00000 | 1.03740 | 0.58 | 31646.11 |
5425 | 2009.12.30 13:52 | sell | 2713 | 0.10 | 1.03776 | 0.00000 | 1.03736 | ||
5426 | 2009.12.30 13:57 | sell | 2714 | 0.20 | 1.03792 | 0.00000 | 1.03752 | ||
5427 | 2009.12.30 14:03 | t/p | 2714 | 0.20 | 1.03752 | 0.00000 | 1.03752 | 7.71 | 31653.82 |
5428 | 2009.12.30 14:03 | close | 2713 | 0.10 | 1.03745 | 0.00000 | 1.03736 | 2.99 | 31656.81 |
5429 | 2009.12.30 14:06 | sell | 2715 | 0.10 | 1.03747 | 0.00000 | 1.03707 | ||
5430 | 2009.12.30 14:10 | t/p | 2715 | 0.10 | 1.03707 | 0.00000 | 1.03707 | 3.86 | 31660.67 |
5431 | 2009.12.30 14:10 | sell | 2716 | 0.10 | 1.03689 | 0.00000 | 1.03649 | ||
5432 | 2009.12.30 14:16 | t/p | 2716 | 0.10 | 1.03649 | 0.00000 | 1.03649 | 3.86 | 31664.53 |
5433 | 2009.12.30 14:16 | sell | 2717 | 0.10 | 1.03630 | 0.00000 | 1.03590 | ||
5434 | 2009.12.30 14:20 | sell | 2718 | 0.20 | 1.03659 | 0.00000 | 1.03619 | ||
5435 | 2009.12.30 14:26 | sell | 2719 | 0.40 | 1.03689 | 0.00000 | 1.03649 | ||
5436 | 2009.12.30 14:40 | sell | 2720 | 0.80 | 1.03726 | 0.00000 | 1.03686 | ||
5437 | 2009.12.30 14:45 | sell | 2721 | 1.60 | 1.03775 | 0.00000 | 1.03735 | ||
5438 | 2009.12.30 14:50 | sell | 2722 | 3.20 | 1.03824 | 0.00000 | 1.03784 | ||
5439 | 2009.12.30 14:57 | t/p | 2722 | 3.20 | 1.03784 | 0.00000 | 1.03784 | 123.35 | 31787.88 |
5440 | 2009.12.30 14:57 | close | 2721 | 1.60 | 1.03772 | 0.00000 | 1.03735 | 4.63 | 31792.51 |
5441 | 2009.12.30 14:59 | close | 2720 | 0.80 | 1.03810 | 0.00000 | 1.03686 | -64.73 | 31727.78 |
5442 | 2009.12.30 15:00 | close | 2719 | 0.40 | 1.03810 | 0.00000 | 1.03649 | -46.62 | 31681.16 |
5443 | 2009.12.30 15:02 | close | 2718 | 0.20 | 1.03757 | 0.00000 | 1.03619 | -18.89 | 31662.27 |
5444 | 2009.12.30 15:05 | close | 2717 | 0.10 | 1.03771 | 0.00000 | 1.03590 | -13.59 | 31648.68 |
5445 | 2009.12.30 15:07 | sell | 2723 | 0.10 | 1.03730 | 0.00000 | 1.03690 | ||
5446 | 2009.12.30 15:10 | sell | 2724 | 0.20 | 1.03799 | 0.00000 | 1.03759 | ||
5447 | 2009.12.30 15:15 | sell | 2725 | 0.40 | 1.03841 | 0.00000 | 1.03801 | ||
5448 | 2009.12.30 15:20 | sell | 2726 | 0.80 | 1.03882 | 0.00000 | 1.03842 | ||
5449 | 2009.12.30 15:27 | t/p | 2726 | 0.80 | 1.03842 | 0.00000 | 1.03842 | 30.82 | 31679.50 |
5450 | 2009.12.30 15:27 | close | 2725 | 0.40 | 1.03840 | 0.00000 | 1.03801 | 0.39 | 31679.89 |
5451 | 2009.12.30 15:27 | close | 2724 | 0.20 | 1.03871 | 0.00000 | 1.03759 | -13.86 | 31666.03 |
5452 | 2009.12.30 15:30 | close | 2723 | 0.10 | 1.03870 | 0.00000 | 1.03690 | -13.48 | 31652.55 |
5453 | 2009.12.30 15:32 | sell | 2727 | 0.10 | 1.03853 | 0.00000 | 1.03813 | ||
5454 | 2009.12.30 15:40 | sell | 2728 | 0.20 | 1.03904 | 0.00000 | 1.03864 | ||
5455 | 2009.12.30 15:45 | sell | 2729 | 0.40 | 1.03942 | 0.00000 | 1.03902 | ||
5456 | 2009.12.30 15:50 | sell | 2730 | 0.80 | 1.03980 | 0.00000 | 1.03940 | ||
5457 | 2009.12.30 15:59 | t/p | 2730 | 0.80 | 1.03940 | 0.00000 | 1.03940 | 30.79 | 31683.34 |
5458 | 2009.12.30 15:59 | close | 2729 | 0.40 | 1.03932 | 0.00000 | 1.03902 | 3.85 | 31687.19 |
5459 | 2009.12.30 16:00 | close | 2728 | 0.20 | 1.03931 | 0.00000 | 1.03864 | -5.20 | 31681.99 |
5460 | 2009.12.30 16:02 | close | 2727 | 0.10 | 1.03958 | 0.00000 | 1.03813 | -10.10 | 31671.89 |
5461 | 2009.12.30 16:05 | buy | 2731 | 0.10 | 1.03950 | 0.00000 | 1.03990 | ||
5462 | 2009.12.30 16:15 | buy | 2732 | 0.20 | 1.03913 | 0.00000 | 1.03953 | ||
5463 | 2009.12.30 16:20 | buy | 2733 | 0.40 | 1.03884 | 0.00000 | 1.03924 | ||
5464 | 2009.12.30 16:37 | buy | 2734 | 0.80 | 1.03865 | 0.00000 | 1.03905 | ||
5465 | 2009.12.30 16:40 | t/p | 2731 | 0.10 | 1.03990 | 0.00000 | 1.03990 | 3.85 | 31675.74 |
5466 | 2009.12.30 16:40 | t/p | 2732 | 0.20 | 1.03953 | 0.00000 | 1.03953 | 7.69 | 31683.43 |
5467 | 2009.12.30 16:40 | t/p | 2733 | 0.40 | 1.03924 | 0.00000 | 1.03924 | 15.39 | 31698.82 |
5468 | 2009.12.30 16:40 | t/p | 2734 | 0.80 | 1.03905 | 0.00000 | 1.03905 | 30.77 | 31729.59 |
5469 | 2009.12.30 16:40 | buy | 2735 | 0.10 | 1.04028 | 0.00000 | 1.04068 | ||
5470 | 2009.12.30 16:42 | buy | 2736 | 0.20 | 1.03996 | 0.00000 | 1.04036 | ||
5471 | 2009.12.30 16:45 | t/p | 2735 | 0.10 | 1.04068 | 0.00000 | 1.04068 | 3.84 | 31733.43 |
5472 | 2009.12.30 16:45 | t/p | 2736 | 0.20 | 1.04036 | 0.00000 | 1.04036 | 7.69 | 31741.12 |
5473 | 2009.12.30 16:45 | buy | 2737 | 0.10 | 1.04126 | 0.00000 | 1.04166 | ||
5474 | 2009.12.30 16:47 | buy | 2738 | 0.20 | 1.04093 | 0.00000 | 1.04133 | ||
5475 | 2009.12.30 16:50 | t/p | 2737 | 0.10 | 1.04166 | 0.00000 | 1.04166 | 3.84 | 31744.96 |
5476 | 2009.12.30 16:50 | t/p | 2738 | 0.20 | 1.04133 | 0.00000 | 1.04133 | 7.68 | 31752.64 |
5477 | 2009.12.30 16:50 | buy | 2739 | 0.10 | 1.04224 | 0.00000 | 1.04264 | ||
5478 | 2009.12.30 16:52 | buy | 2740 | 0.20 | 1.04159 | 0.00000 | 1.04199 | ||
5479 | 2009.12.30 16:57 | buy | 2741 | 0.40 | 1.04093 | 0.00000 | 1.04133 | ||
5480 | 2009.12.30 17:02 | buy | 2742 | 0.80 | 1.04006 | 0.00000 | 1.04046 | ||
5481 | 2009.12.30 17:10 | t/p | 2742 | 0.80 | 1.04046 | 0.00000 | 1.04046 | 30.75 | 31783.39 |
5482 | 2009.12.30 17:10 | close | 2741 | 0.40 | 1.04050 | 0.00000 | 1.04133 | -16.53 | 31766.86 |
5483 | 2009.12.30 17:12 | close | 2740 | 0.20 | 1.04036 | 0.00000 | 1.04199 | -23.65 | 31743.21 |
5484 | 2009.12.30 17:15 | close | 2739 | 0.10 | 1.04092 | 0.00000 | 1.04264 | -12.68 | 31730.53 |
5485 | 2009.12.30 17:17 | buy | 2743 | 0.10 | 1.04091 | 0.00000 | 1.04131 | ||
5486 | 2009.12.30 17:20 | t/p | 2743 | 0.10 | 1.04131 | 0.00000 | 1.04131 | 3.85 | 31734.38 |
5487 | 2009.12.30 17:20 | buy | 2744 | 0.10 | 1.04148 | 0.00000 | 1.04188 | ||
5488 | 2009.12.30 17:22 | buy | 2745 | 0.20 | 1.04120 | 0.00000 | 1.04160 | ||
5489 | 2009.12.30 17:27 | buy | 2746 | 0.40 | 1.04091 | 0.00000 | 1.04131 | ||
5490 | 2009.12.30 17:30 | t/p | 2746 | 0.40 | 1.04131 | 0.00000 | 1.04131 | 15.37 | 31749.75 |
5491 | 2009.12.30 17:30 | close | 2745 | 0.20 | 1.04132 | 0.00000 | 1.04160 | 2.30 | 31752.05 |
5492 | 2009.12.30 17:33 | close | 2744 | 0.10 | 1.04043 | 0.00000 | 1.04188 | -10.09 | 31741.96 |
5493 | 2009.12.30 17:36 | buy | 2747 | 0.10 | 1.04078 | 0.00000 | 1.04118 | ||
5494 | 2009.12.30 17:40 | buy | 2748 | 0.20 | 1.03989 | 0.00000 | 1.04029 | ||
5495 | 2009.12.30 17:46 | buy | 2749 | 0.40 | 1.03900 | 0.00000 | 1.03940 | ||
5496 | 2009.12.30 17:56 | t/p | 2749 | 0.40 | 1.03940 | 0.00000 | 1.03940 | 15.39 | 31757.35 |
5497 | 2009.12.30 17:56 | close | 2748 | 0.20 | 1.03976 | 0.00000 | 1.04029 | -2.50 | 31754.85 |
5498 | 2009.12.30 17:59 | close | 2747 | 0.10 | 1.03905 | 0.00000 | 1.04118 | -16.65 | 31738.20 |
5499 | 2009.12.30 18:00 | buy | 2750 | 0.10 | 1.03919 | 0.00000 | 1.03959 | ||
5500 | 2009.12.30 18:02 | buy | 2751 | 0.20 | 1.03901 | 0.00000 | 1.03941 | ||
5501 | 2009.12.30 18:05 | buy | 2752 | 0.40 | 1.03863 | 0.00000 | 1.03903 | ||
5502 | 2009.12.30 18:07 | t/p | 2752 | 0.40 | 1.03903 | 0.00000 | 1.03903 | 15.40 | 31753.60 |
5503 | 2009.12.30 18:10 | buy | 2753 | 0.40 | 1.03787 | 0.00000 | 1.03827 | ||
5504 | 2009.12.30 18:15 | buy | 2754 | 0.80 | 1.03672 | 0.00000 | 1.03712 | ||
5505 | 2009.12.30 18:20 | buy | 2755 | 1.60 | 1.03520 | 0.00000 | 1.03560 | ||
5506 | 2009.12.30 18:22 | t/p | 2755 | 1.60 | 1.03560 | 0.00000 | 1.03560 | 61.78 | 31815.38 |
5507 | 2009.12.30 18:22 | buy | 2756 | 1.60 | 1.03596 | 0.00000 | 1.03636 | ||
5508 | 2009.12.30 18:25 | buy | 2757 | 3.20 | 1.03558 | 0.00000 | 1.03598 | ||
5509 | 2009.12.30 18:27 | t/p | 2756 | 1.60 | 1.03636 | 0.00000 | 1.03636 | 61.74 | 31877.12 |
5510 | 2009.12.30 18:27 | t/p | 2757 | 3.20 | 1.03598 | 0.00000 | 1.03598 | 123.48 | 32000.60 |
5511 | 2009.12.30 18:27 | close | 2754 | 0.80 | 1.03659 | 0.00000 | 1.03712 | -10.03 | 31990.57 |
5512 | 2009.12.30 18:27 | close | 2753 | 0.40 | 1.03613 | 0.00000 | 1.03827 | -67.17 | 31923.40 |
5513 | 2009.12.30 18:30 | close | 2751 | 0.20 | 1.03614 | 0.00000 | 1.03941 | -55.40 | 31868.00 |
5514 | 2009.12.30 18:32 | close | 2750 | 0.10 | 1.03563 | 0.00000 | 1.03959 | -34.38 | 31833.62 |
5515 | 2009.12.30 18:35 | sell | 2758 | 0.10 | 1.03572 | 0.00000 | 1.03532 | ||
5516 | 2009.12.30 18:40 | sell | 2759 | 0.20 | 1.03597 | 0.00000 | 1.03557 | ||
5517 | 2009.12.30 18:45 | sell | 2760 | 0.40 | 1.03623 | 0.00000 | 1.03583 | ||
5518 | 2009.12.30 18:50 | sell | 2761 | 0.80 | 1.03648 | 0.00000 | 1.03608 | ||
5519 | 2009.12.30 19:02 | t/p | 2760 | 0.40 | 1.03583 | 0.00000 | 1.03583 | 15.45 | 31849.07 |
5520 | 2009.12.30 19:02 | t/p | 2761 | 0.80 | 1.03608 | 0.00000 | 1.03608 | 30.89 | 31879.96 |
5521 | 2009.12.30 19:02 | close | 2759 | 0.20 | 1.03580 | 0.00000 | 1.03557 | 3.28 | 31883.24 |
5522 | 2009.12.30 19:05 | close | 2758 | 0.10 | 1.03594 | 0.00000 | 1.03532 | -2.12 | 31881.12 |
5523 | 2009.12.30 19:07 | sell | 2762 | 0.10 | 1.03554 | 0.00000 | 1.03514 | ||
5524 | 2009.12.30 19:10 | sell | 2763 | 0.20 | 1.03620 | 0.00000 | 1.03580 | ||
5525 | 2009.12.30 19:15 | sell | 2764 | 0.40 | 1.03660 | 0.00000 | 1.03620 | ||
5526 | 2009.12.30 19:20 | sell | 2765 | 0.80 | 1.03700 | 0.00000 | 1.03660 | ||
5527 | 2009.12.30 19:27 | t/p | 2765 | 0.80 | 1.03660 | 0.00000 | 1.03660 | 30.87 | 31911.99 |
5528 | 2009.12.30 19:27 | close | 2764 | 0.40 | 1.03660 | 0.00000 | 1.03620 | 0.00 | 31911.99 |
5529 | 2009.12.30 19:27 | close | 2763 | 0.20 | 1.03709 | 0.00000 | 1.03580 | -17.16 | 31894.83 |
5530 | 2009.12.30 19:30 | close | 2762 | 0.10 | 1.03708 | 0.00000 | 1.03514 | -14.85 | 31879.98 |
5531 | 2009.12.30 19:33 | sell | 2766 | 0.10 | 1.03670 | 0.00000 | 1.03630 | ||
5532 | 2009.12.30 20:50 | sell | 2767 | 0.20 | 1.03689 | 0.00000 | 1.03649 | ||
5533 | 2009.12.30 21:03 | sell | 2768 | 0.40 | 1.03721 | 0.00000 | 1.03681 | ||
5534 | 2009.12.30 21:10 | sell | 2769 | 0.80 | 1.03741 | 0.00000 | 1.03701 | ||
5535 | 2009.12.30 21:16 | sell | 2770 | 1.60 | 1.03762 | 0.00000 | 1.03722 | ||
5536 | 2009.12.30 21:26 | t/p | 2770 | 1.60 | 1.03722 | 0.00000 | 1.03722 | 61.70 | 31941.68 |
5537 | 2009.12.30 21:26 | close | 2769 | 0.80 | 1.03716 | 0.00000 | 1.03701 | 19.28 | 31960.96 |
5538 | 2009.12.30 21:30 | close | 2768 | 0.40 | 1.03715 | 0.00000 | 1.03681 | 2.31 | 31963.27 |
5539 | 2009.12.30 21:32 | close | 2767 | 0.20 | 1.03738 | 0.00000 | 1.03649 | -9.45 | 31953.82 |
5540 | 2009.12.30 21:35 | close | 2766 | 0.10 | 1.03728 | 0.00000 | 1.03630 | -5.59 | 31948.23 |
5541 | 2009.12.30 21:37 | sell | 2771 | 0.10 | 1.03734 | 0.00000 | 1.03694 | ||
5542 | 2009.12.30 21:45 | t/p | 2771 | 0.10 | 1.03694 | 0.00000 | 1.03694 | 3.86 | 31952.09 |
5543 | 2009.12.30 21:45 | sell | 2772 | 0.10 | 1.03669 | 0.00000 | 1.03629 | ||
5544 | 2009.12.30 22:32 | t/p | 2772 | 0.10 | 1.03629 | 0.00000 | 1.03629 | 3.86 | 31955.95 |
5545 | 2009.12.30 22:32 | sell | 2773 | 0.10 | 1.03616 | 0.00000 | 1.03576 | ||
5546 | 2009.12.30 22:40 | sell | 2774 | 0.20 | 1.03638 | 0.00000 | 1.03598 | ||
5547 | 2009.12.30 22:45 | sell | 2775 | 0.40 | 1.03655 | 0.00000 | 1.03615 | ||
5548 | 2009.12.30 22:50 | sell | 2776 | 0.80 | 1.03671 | 0.00000 | 1.03631 | ||
5549 | 2009.12.30 23:26 | sell | 2777 | 1.60 | 1.03692 | 0.00000 | 1.03652 | ||
5550 | 2009.12.30 23:32 | sell | 2778 | 3.20 | 1.03712 | 0.00000 | 1.03672 | ||
5551 | 2009.12.30 23:50 | t/p | 2778 | 3.20 | 1.03672 | 0.00000 | 1.03672 | 123.49 | 32079.44 |
5552 | 2009.12.30 23:50 | close | 2777 | 1.60 | 1.03654 | 0.00000 | 1.03652 | 58.66 | 32138.10 |
5553 | 2009.12.30 23:52 | close | 2776 | 0.80 | 1.03668 | 0.00000 | 1.03631 | 2.32 | 32140.42 |
5554 | 2009.12.30 23:55 | close | 2775 | 0.40 | 1.03661 | 0.00000 | 1.03615 | -2.32 | 32138.10 |
5555 | 2009.12.30 23:57 | close | 2774 | 0.20 | 1.03682 | 0.00000 | 1.03598 | -8.49 | 32129.61 |
5556 | 2009.12.30 23:59 | close | 2773 | 0.10 | 1.03663 | 0.00000 | 1.03576 | -4.53 | 32125.08 |
5557 | 2009.12.31 00:00 | sell | 2779 | 0.10 | 1.03645 | 0.00000 | 1.03605 | ||
5558 | 2009.12.31 00:20 | t/p | 2779 | 0.10 | 1.03605 | 0.00000 | 1.03605 | 3.86 | 32128.94 |
5559 | 2009.12.31 00:20 | sell | 2780 | 0.10 | 1.03587 | 0.00000 | 1.03547 | ||
5560 | 2009.12.31 00:27 | sell | 2781 | 0.20 | 1.03612 | 0.00000 | 1.03572 | ||
5561 | 2009.12.31 00:46 | sell | 2782 | 0.40 | 1.03627 | 0.00000 | 1.03587 | ||
5562 | 2009.12.31 01:02 | sell | 2783 | 0.80 | 1.03658 | 0.00000 | 1.03618 | ||
5563 | 2009.12.31 01:35 | t/p | 2783 | 0.80 | 1.03618 | 0.00000 | 1.03618 | 30.89 | 32159.83 |
5564 | 2009.12.31 01:35 | close | 2782 | 0.40 | 1.03616 | 0.00000 | 1.03587 | 4.25 | 32164.08 |
5565 | 2009.12.31 01:37 | close | 2781 | 0.20 | 1.03633 | 0.00000 | 1.03572 | -4.05 | 32160.03 |
5566 | 2009.12.31 01:40 | close | 2780 | 0.10 | 1.03600 | 0.00000 | 1.03547 | -1.25 | 32158.78 |
5567 | 2009.12.31 01:42 | sell | 2784 | 0.10 | 1.03595 | 0.00000 | 1.03555 | ||
5568 | 2009.12.31 01:50 | t/p | 2784 | 0.10 | 1.03555 | 0.00000 | 1.03555 | 3.87 | 32162.65 |
5569 | 2009.12.31 01:50 | sell | 2785 | 0.10 | 1.03528 | 0.00000 | 1.03488 | ||
5570 | 2009.12.31 01:52 | sell | 2786 | 0.20 | 1.03545 | 0.00000 | 1.03505 | ||
5571 | 2009.12.31 01:57 | sell | 2787 | 0.40 | 1.03561 | 0.00000 | 1.03521 | ||
5572 | 2009.12.31 02:20 | t/p | 2787 | 0.40 | 1.03521 | 0.00000 | 1.03521 | 15.46 | 32178.11 |
5573 | 2009.12.31 02:20 | close | 2786 | 0.20 | 1.03507 | 0.00000 | 1.03505 | 7.34 | 32185.45 |
5574 | 2009.12.31 02:22 | close | 2785 | 0.10 | 1.03518 | 0.00000 | 1.03488 | 0.97 | 32186.42 |
5575 | 2009.12.31 02:25 | sell | 2788 | 0.10 | 1.03500 | 0.00000 | 1.03460 | ||
5576 | 2009.12.31 02:27 | sell | 2789 | 0.20 | 1.03517 | 0.00000 | 1.03477 | ||
5577 | 2009.12.31 02:45 | t/p | 2788 | 0.10 | 1.03460 | 0.00000 | 1.03460 | 3.87 | 32190.29 |
5578 | 2009.12.31 02:45 | t/p | 2789 | 0.20 | 1.03477 | 0.00000 | 1.03477 | 7.74 | 32198.03 |
5579 | 2009.12.31 02:45 | sell | 2790 | 0.10 | 1.03445 | 0.00000 | 1.03405 | ||
5580 | 2009.12.31 03:15 | sell | 2791 | 0.20 | 1.03471 | 0.00000 | 1.03431 | ||
5581 | 2009.12.31 03:20 | sell | 2792 | 0.40 | 1.03489 | 0.00000 | 1.03449 | ||
5582 | 2009.12.31 03:50 | t/p | 2792 | 0.40 | 1.03449 | 0.00000 | 1.03449 | 15.47 | 32213.50 |
5583 | 2009.12.31 03:50 | close | 2791 | 0.20 | 1.03444 | 0.00000 | 1.03431 | 5.22 | 32218.72 |
5584 | 2009.12.31 03:52 | close | 2790 | 0.10 | 1.03450 | 0.00000 | 1.03405 | -0.48 | 32218.24 |
5585 | 2009.12.31 03:55 | sell | 2793 | 0.10 | 1.03434 | 0.00000 | 1.03394 | ||
5586 | 2009.12.31 04:00 | sell | 2794 | 0.20 | 1.03451 | 0.00000 | 1.03411 | ||
5587 | 2009.12.31 04:15 | sell | 2795 | 0.40 | 1.03469 | 0.00000 | 1.03429 | ||
5588 | 2009.12.31 04:45 | sell | 2796 | 0.80 | 1.03491 | 0.00000 | 1.03451 | ||
5589 | 2009.12.31 06:02 | t/p | 2796 | 0.80 | 1.03451 | 0.00000 | 1.03451 | 30.94 | 32249.18 |
5590 | 2009.12.31 06:02 | close | 2795 | 0.40 | 1.03450 | 0.00000 | 1.03429 | 7.35 | 32256.53 |
5591 | 2009.12.31 06:05 | close | 2794 | 0.20 | 1.03456 | 0.00000 | 1.03411 | -0.97 | 32255.56 |
5592 | 2009.12.31 06:07 | close | 2793 | 0.10 | 1.03445 | 0.00000 | 1.03394 | -1.06 | 32254.50 |
5593 | 2009.12.31 06:10 | sell | 2797 | 0.10 | 1.03459 | 0.00000 | 1.03419 | ||
5594 | 2009.12.31 06:15 | sell | 2798 | 0.20 | 1.03475 | 0.00000 | 1.03435 | ||
5595 | 2009.12.31 06:20 | sell | 2799 | 0.40 | 1.03491 | 0.00000 | 1.03451 | ||
5596 | 2009.12.31 06:37 | sell | 2800 | 0.80 | 1.03509 | 0.00000 | 1.03469 | ||
5597 | 2009.12.31 06:50 | t/p | 2800 | 0.80 | 1.03469 | 0.00000 | 1.03469 | 30.93 | 32285.43 |
5598 | 2009.12.31 06:50 | close | 2799 | 0.40 | 1.03454 | 0.00000 | 1.03451 | 14.31 | 32299.74 |
5599 | 2009.12.31 06:52 | close | 2798 | 0.20 | 1.03466 | 0.00000 | 1.03435 | 1.74 | 32301.48 |
5600 | 2009.12.31 06:55 | close | 2797 | 0.10 | 1.03460 | 0.00000 | 1.03419 | -0.10 | 32301.38 |
5601 | 2009.12.31 06:57 | sell | 2801 | 0.10 | 1.03466 | 0.00000 | 1.03426 | ||
5602 | 2009.12.31 07:15 | sell | 2802 | 0.20 | 1.03487 | 0.00000 | 1.03447 | ||
5603 | 2009.12.31 07:20 | sell | 2803 | 0.40 | 1.03509 | 0.00000 | 1.03469 | ||
5604 | 2009.12.31 07:33 | t/p | 2801 | 0.10 | 1.03426 | 0.00000 | 1.03426 | 3.87 | 32305.25 |
5605 | 2009.12.31 07:33 | t/p | 2802 | 0.20 | 1.03447 | 0.00000 | 1.03447 | 7.75 | 32313.00 |
5606 | 2009.12.31 07:33 | t/p | 2803 | 0.40 | 1.03469 | 0.00000 | 1.03469 | 15.49 | 32328.49 |
5607 | 2009.12.31 07:33 | sell | 2804 | 0.10 | 1.03277 | 0.00000 | 1.03237 | ||
5608 | 2009.12.31 07:36 | sell | 2805 | 0.20 | 1.03331 | 0.00000 | 1.03291 | ||
5609 | 2009.12.31 07:40 | t/p | 2804 | 0.10 | 1.03237 | 0.00000 | 1.03237 | 3.88 | 32332.37 |
5610 | 2009.12.31 07:40 | t/p | 2805 | 0.20 | 1.03291 | 0.00000 | 1.03291 | 7.76 | 32340.13 |
5611 | 2009.12.31 07:40 | sell | 2806 | 0.10 | 1.03115 | 0.00000 | 1.03075 | ||
5612 | 2009.12.31 07:43 | sell | 2807 | 0.20 | 1.03169 | 0.00000 | 1.03129 | ||
5613 | 2009.12.31 07:46 | t/p | 2806 | 0.10 | 1.03075 | 0.00000 | 1.03075 | 3.88 | 32344.01 |
5614 | 2009.12.31 07:46 | t/p | 2807 | 0.20 | 1.03129 | 0.00000 | 1.03129 | 7.77 | 32351.78 |
5615 | 2009.12.31 07:46 | sell | 2808 | 0.10 | 1.02898 | 0.00000 | 1.02858 | ||
5616 | 2009.12.31 07:50 | sell | 2809 | 0.20 | 1.03006 | 0.00000 | 1.02966 | ||
5617 | 2009.12.31 07:53 | t/p | 2809 | 0.20 | 1.02966 | 0.00000 | 1.02966 | 7.77 | 32359.55 |
5618 | 2009.12.31 07:53 | sell | 2810 | 0.20 | 1.02952 | 0.00000 | 1.02912 | ||
5619 | 2009.12.31 07:56 | sell | 2811 | 0.40 | 1.03115 | 0.00000 | 1.03075 | ||
5620 | 2009.12.31 07:59 | t/p | 2811 | 0.40 | 1.03075 | 0.00000 | 1.03075 | 15.54 | 32375.09 |
5621 | 2009.12.31 08:03 | sell | 2812 | 0.40 | 1.03005 | 0.00000 | 1.02965 | ||
5622 | 2009.12.31 08:10 | sell | 2813 | 0.80 | 1.03054 | 0.00000 | 1.03014 | ||
5623 | 2009.12.31 08:16 | sell | 2814 | 1.60 | 1.03103 | 0.00000 | 1.03063 | ||
5624 | 2009.12.31 08:26 | t/p | 2814 | 1.60 | 1.03063 | 0.00000 | 1.03063 | 62.11 | 32437.20 |
5625 | 2009.12.31 08:26 | close | 2813 | 0.80 | 1.03051 | 0.00000 | 1.03014 | 2.33 | 32439.53 |
5626 | 2009.12.31 08:26 | close | 2812 | 0.40 | 1.03037 | 0.00000 | 1.02965 | -12.42 | 32427.11 |
5627 | 2009.12.31 08:30 | close | 2810 | 0.20 | 1.03038 | 0.00000 | 1.02912 | -16.69 | 32410.42 |
5628 | 2009.12.31 08:32 | close | 2808 | 0.10 | 1.03028 | 0.00000 | 1.02858 | -12.62 | 32397.80 |
5629 | 2009.12.31 08:35 | sell | 2815 | 0.10 | 1.03029 | 0.00000 | 1.02989 | ||
5630 | 2009.12.31 08:40 | sell | 2816 | 0.20 | 1.03069 | 0.00000 | 1.03029 | ||
5631 | 2009.12.31 08:45 | sell | 2817 | 0.40 | 1.03109 | 0.00000 | 1.03069 | ||
5632 | 2009.12.31 08:50 | sell | 2818 | 0.80 | 1.03149 | 0.00000 | 1.03109 | ||
5633 | 2009.12.31 08:57 | t/p | 2818 | 0.80 | 1.03109 | 0.00000 | 1.03109 | 31.04 | 32428.84 |
5634 | 2009.12.31 08:57 | close | 2817 | 0.40 | 1.03109 | 0.00000 | 1.03069 | 0.00 | 32428.84 |
5635 | 2009.12.31 08:59 | close | 2816 | 0.20 | 1.03094 | 0.00000 | 1.03029 | -4.85 | 32423.99 |
5636 | 2009.12.31 09:00 | close | 2815 | 0.10 | 1.03092 | 0.00000 | 1.02989 | -6.11 | 32417.88 |
5637 | 2009.12.31 09:02 | sell | 2819 | 0.10 | 1.03024 | 0.00000 | 1.02984 | ||
5638 | 2009.12.31 09:05 | sell | 2820 | 0.20 | 1.03042 | 0.00000 | 1.03002 | ||
5639 | 2009.12.31 09:10 | sell | 2821 | 0.40 | 1.03095 | 0.00000 | 1.03055 | ||
5640 | 2009.12.31 09:15 | sell | 2822 | 0.80 | 1.03149 | 0.00000 | 1.03109 | ||
5641 | 2009.12.31 09:20 | sell | 2823 | 1.60 | 1.03202 | 0.00000 | 1.03162 | ||
5642 | 2009.12.31 09:27 | t/p | 2823 | 1.60 | 1.03162 | 0.00000 | 1.03162 | 62.05 | 32479.93 |
5643 | 2009.12.31 09:27 | close | 2822 | 0.80 | 1.03144 | 0.00000 | 1.03109 | 3.88 | 32483.81 |
5644 | 2009.12.31 09:30 | close | 2821 | 0.40 | 1.03188 | 0.00000 | 1.03055 | -36.05 | 32447.76 |
5645 | 2009.12.31 09:32 | close | 2820 | 0.20 | 1.03177 | 0.00000 | 1.03002 | -26.17 | 32421.59 |
5646 | 2009.12.31 09:35 | close | 2819 | 0.10 | 1.03160 | 0.00000 | 1.02984 | -13.18 | 32408.41 |
5647 | 2009.12.31 09:37 | sell | 2824 | 0.10 | 1.03180 | 0.00000 | 1.03140 | ||
5648 | 2009.12.31 09:40 | t/p | 2824 | 0.10 | 1.03140 | 0.00000 | 1.03140 | 3.88 | 32412.29 |
5649 | 2009.12.31 09:40 | sell | 2825 | 0.10 | 1.03114 | 0.00000 | 1.03074 | ||
5650 | 2009.12.31 09:42 | sell | 2826 | 0.20 | 1.03131 | 0.00000 | 1.03091 | ||
5651 | 2009.12.31 09:45 | t/p | 2826 | 0.20 | 1.03091 | 0.00000 | 1.03091 | 7.76 | 32420.05 |
5652 | 2009.12.31 09:50 | t/p | 2825 | 0.10 | 1.03074 | 0.00000 | 1.03074 | 3.88 | 32423.93 |
5653 | 2009.12.31 09:50 | sell | 2827 | 0.10 | 1.02999 | 0.00000 | 1.02959 | ||
5654 | 2009.12.31 09:52 | sell | 2828 | 0.20 | 1.03032 | 0.00000 | 1.02992 | ||
5655 | 2009.12.31 09:57 | sell | 2829 | 0.40 | 1.03065 | 0.00000 | 1.03025 | ||
5656 | 2009.12.31 10:10 | t/p | 2829 | 0.40 | 1.03025 | 0.00000 | 1.03025 | 15.54 | 32439.47 |
5657 | 2009.12.31 10:10 | close | 2828 | 0.20 | 1.03010 | 0.00000 | 1.02992 | 4.27 | 32443.74 |
5658 | 2009.12.31 10:12 | close | 2827 | 0.10 | 1.03025 | 0.00000 | 1.02959 | -2.52 | 32441.22 |
5659 | 2009.12.31 10:15 | sell | 2830 | 0.10 | 1.02950 | 0.00000 | 1.02910 | ||
5660 | 2009.12.31 10:17 | sell | 2831 | 0.20 | 1.02966 | 0.00000 | 1.02926 | ||
5661 | 2009.12.31 10:20 | t/p | 2830 | 0.10 | 1.02910 | 0.00000 | 1.02910 | 3.88 | 32445.10 |
5662 | 2009.12.31 10:20 | t/p | 2831 | 0.20 | 1.02926 | 0.00000 | 1.02926 | 7.78 | 32452.88 |
5663 | 2009.12.31 10:20 | sell | 2832 | 0.10 | 1.02889 | 0.00000 | 1.02849 | ||
5664 | 2009.12.31 10:22 | sell | 2833 | 0.20 | 1.02920 | 0.00000 | 1.02880 | ||
5665 | 2009.12.31 10:27 | sell | 2834 | 0.40 | 1.02950 | 0.00000 | 1.02910 | ||
5666 | 2009.12.31 10:40 | sell | 2835 | 0.80 | 1.03009 | 0.00000 | 1.02969 | ||
5667 | 2009.12.31 10:45 | sell | 2836 | 1.60 | 1.03067 | 0.00000 | 1.03027 | ||
5668 | 2009.12.31 10:50 | sell | 2837 | 3.20 | 1.03125 | 0.00000 | 1.03085 | ||
5669 | 2009.12.31 10:57 | t/p | 2837 | 3.20 | 1.03085 | 0.00000 | 1.03085 | 124.20 | 32577.08 |
5670 | 2009.12.31 10:57 | close | 2836 | 1.60 | 1.03061 | 0.00000 | 1.03027 | 9.31 | 32586.39 |
5671 | 2009.12.31 10:59 | close | 2835 | 0.80 | 1.03123 | 0.00000 | 1.02969 | -88.44 | 32497.95 |
5672 | 2009.12.31 11:00 | close | 2834 | 0.40 | 1.03126 | 0.00000 | 1.02910 | -68.27 | 32429.68 |
5673 | 2009.12.31 11:02 | close | 2833 | 0.20 | 1.03112 | 0.00000 | 1.02880 | -37.24 | 32392.44 |
5674 | 2009.12.31 11:05 | close | 2832 | 0.10 | 1.03097 | 0.00000 | 1.02849 | -20.18 | 32372.26 |
5675 | 2009.12.31 11:07 | sell | 2838 | 0.10 | 1.03115 | 0.00000 | 1.03075 | ||
5676 | 2009.12.31 11:10 | t/p | 2838 | 0.10 | 1.03075 | 0.00000 | 1.03075 | 3.88 | 32376.14 |
5677 | 2009.12.31 11:10 | sell | 2839 | 0.10 | 1.03052 | 0.00000 | 1.03012 | ||
5678 | 2009.12.31 11:12 | sell | 2840 | 0.20 | 1.03068 | 0.00000 | 1.03028 | ||
5679 | 2009.12.31 11:15 | t/p | 2840 | 0.20 | 1.03028 | 0.00000 | 1.03028 | 7.77 | 32383.91 |
5680 | 2009.12.31 11:20 | t/p | 2839 | 0.10 | 1.03012 | 0.00000 | 1.03012 | 3.88 | 32387.79 |
5681 | 2009.12.31 11:20 | sell | 2841 | 0.10 | 1.02942 | 0.00000 | 1.02902 | ||
5682 | 2009.12.31 11:22 | sell | 2842 | 0.20 | 1.02973 | 0.00000 | 1.02933 | ||
5683 | 2009.12.31 11:27 | sell | 2843 | 0.40 | 1.03005 | 0.00000 | 1.02965 | ||
5684 | 2009.12.31 12:10 | t/p | 2843 | 0.40 | 1.02965 | 0.00000 | 1.02965 | 15.54 | 32403.33 |
5685 | 2009.12.31 12:10 | close | 2842 | 0.20 | 1.02965 | 0.00000 | 1.02933 | 1.55 | 32404.88 |
5686 | 2009.12.31 12:12 | close | 2841 | 0.10 | 1.02975 | 0.00000 | 1.02902 | -3.20 | 32401.68 |
5687 | 2009.12.31 12:15 | sell | 2844 | 0.10 | 1.02921 | 0.00000 | 1.02881 | ||
5688 | 2009.12.31 12:32 | t/p | 2844 | 0.10 | 1.02881 | 0.00000 | 1.02881 | 3.89 | 32405.57 |
5689 | 2009.12.31 12:32 | sell | 2845 | 0.10 | 1.02865 | 0.00000 | 1.02825 | ||
5690 | 2009.12.31 12:35 | sell | 2846 | 0.20 | 1.02884 | 0.00000 | 1.02844 | ||
5691 | 2009.12.31 12:40 | sell | 2847 | 0.40 | 1.02939 | 0.00000 | 1.02899 | ||
5692 | 2009.12.31 12:45 | sell | 2848 | 0.80 | 1.02995 | 0.00000 | 1.02955 | ||
5693 | 2009.12.31 12:50 | sell | 2849 | 1.60 | 1.03050 | 0.00000 | 1.03010 | ||
5694 | 2009.12.31 12:57 | t/p | 2849 | 1.60 | 1.03010 | 0.00000 | 1.03010 | 62.15 | 32467.72 |
5695 | 2009.12.31 12:57 | close | 2848 | 0.80 | 1.02989 | 0.00000 | 1.02955 | 4.66 | 32472.38 |
5696 | 2009.12.31 12:59 | close | 2847 | 0.40 | 1.03053 | 0.00000 | 1.02899 | -44.25 | 32428.13 |
5697 | 2009.12.31 13:00 | close | 2846 | 0.20 | 1.03052 | 0.00000 | 1.02844 | -32.60 | 32395.53 |
5698 | 2009.12.31 13:02 | close | 2845 | 0.10 | 1.03050 | 0.00000 | 1.02825 | -17.95 | 32377.58 |
5699 | 2009.12.31 13:05 | sell | 2850 | 0.10 | 1.03025 | 0.00000 | 1.02985 | ||
5700 | 2009.12.31 13:07 | sell | 2851 | 0.20 | 1.03049 | 0.00000 | 1.03009 | ||
5701 | 2009.12.31 13:15 | t/p | 2850 | 0.10 | 1.02985 | 0.00000 | 1.02985 | 3.89 | 32381.47 |
5702 | 2009.12.31 13:15 | t/p | 2851 | 0.20 | 1.03009 | 0.00000 | 1.03009 | 7.77 | 32389.24 |
5703 | 2009.12.31 13:15 | sell | 2852 | 0.10 | 1.02966 | 0.00000 | 1.02926 | ||
5704 | 2009.12.31 13:27 | sell | 2853 | 0.20 | 1.02997 | 0.00000 | 1.02957 | ||
5705 | 2009.12.31 13:45 | t/p | 2853 | 0.20 | 1.02957 | 0.00000 | 1.02957 | 7.77 | 32397.01 |
5706 | 2009.12.31 13:45 | close | 2852 | 0.10 | 1.02952 | 0.00000 | 1.02926 | 1.36 | 32398.37 |
5707 | 2009.12.31 13:47 | sell | 2854 | 0.10 | 1.02949 | 0.00000 | 1.02909 | ||
5708 | 2009.12.31 14:02 | t/p | 2854 | 0.10 | 1.02909 | 0.00000 | 1.02909 | 3.89 | 32402.26 |
5709 | 2009.12.31 14:02 | sell | 2855 | 0.10 | 1.02893 | 0.00000 | 1.02853 | ||
5710 | 2009.12.31 14:05 | sell | 2856 | 0.20 | 1.02909 | 0.00000 | 1.02869 | ||
5711 | 2009.12.31 14:10 | sell | 2857 | 0.40 | 1.02960 | 0.00000 | 1.02920 | ||
5712 | 2009.12.31 14:15 | sell | 2858 | 0.80 | 1.03010 | 0.00000 | 1.02970 | ||
5713 | 2009.12.31 14:20 | sell | 2859 | 1.60 | 1.03060 | 0.00000 | 1.03020 | ||
5714 | 2009.12.31 14:27 | t/p | 2859 | 1.60 | 1.03020 | 0.00000 | 1.03020 | 62.13 | 32464.39 |
5715 | 2009.12.31 14:27 | close | 2858 | 0.80 | 1.03006 | 0.00000 | 1.02970 | 3.11 | 32467.50 |
5716 | 2009.12.31 14:30 | close | 2857 | 0.40 | 1.02990 | 0.00000 | 1.02920 | -11.65 | 32455.85 |
5717 | 2009.12.31 14:32 | close | 2856 | 0.20 | 1.03001 | 0.00000 | 1.02869 | -17.86 | 32437.99 |
5718 | 2009.12.31 14:35 | close | 2855 | 0.10 | 1.03023 | 0.00000 | 1.02853 | -12.62 | 32425.37 |
5719 | 2009.12.31 14:37 | sell | 2860 | 0.10 | 1.02967 | 0.00000 | 1.02927 | ||
5720 | 2009.12.31 14:40 | sell | 2861 | 0.20 | 1.03074 | 0.00000 | 1.03034 | ||
5721 | 2009.12.31 14:45 | sell | 2862 | 0.40 | 1.03138 | 0.00000 | 1.03098 | ||
5722 | 2009.12.31 14:50 | sell | 2863 | 0.80 | 1.03202 | 0.00000 | 1.03162 | ||
5723 | 2009.12.31 14:57 | t/p | 2863 | 0.80 | 1.03162 | 0.00000 | 1.03162 | 31.03 | 32456.40 |
5724 | 2009.12.31 14:57 | close | 2862 | 0.40 | 1.03130 | 0.00000 | 1.03098 | 3.10 | 32459.50 |
5725 | 2009.12.31 14:59 | close | 2861 | 0.20 | 1.03063 | 0.00000 | 1.03034 | 2.13 | 32461.63 |
5726 | 2009.12.31 15:00 | close | 2860 | 0.10 | 1.03062 | 0.00000 | 1.02927 | -9.22 | 32452.41 |
5727 | 2009.12.31 15:10 | buy | 2864 | 0.10 | 1.03030 | 0.00000 | 1.03070 | ||
5728 | 2009.12.31 15:20 | t/p | 2864 | 0.10 | 1.03070 | 0.00000 | 1.03070 | 3.88 | 32456.29 |
5729 | 2009.12.31 15:20 | buy | 2865 | 0.10 | 1.03106 | 0.00000 | 1.03146 | ||
5730 | 2009.12.31 15:22 | buy | 2866 | 0.20 | 1.03081 | 0.00000 | 1.03121 | ||
5731 | 2009.12.31 15:27 | buy | 2867 | 0.40 | 1.03055 | 0.00000 | 1.03095 | ||
5732 | 2009.12.31 15:32 | t/p | 2867 | 0.40 | 1.03095 | 0.00000 | 1.03095 | 15.52 | 32471.81 |
5733 | 2009.12.31 15:32 | close | 2866 | 0.20 | 1.03099 | 0.00000 | 1.03121 | 3.49 | 32475.30 |
5734 | 2009.12.31 15:35 | close | 2865 | 0.10 | 1.03121 | 0.00000 | 1.03146 | 1.45 | 32476.75 |
5735 | 2009.12.31 15:37 | buy | 2868 | 0.10 | 1.03090 | 0.00000 | 1.03130 | ||
5736 | 2009.12.31 15:40 | t/p | 2868 | 0.10 | 1.03130 | 0.00000 | 1.03130 | 3.88 | 32480.63 |
5737 | 2009.12.31 15:40 | buy | 2869 | 0.10 | 1.03200 | 0.00000 | 1.03240 | ||
5738 | 2009.12.31 15:42 | buy | 2870 | 0.20 | 1.03178 | 0.00000 | 1.03218 | ||
5739 | 2009.12.31 15:45 | t/p | 2869 | 0.10 | 1.03240 | 0.00000 | 1.03240 | 3.88 | 32484.51 |
5740 | 2009.12.31 15:45 | t/p | 2870 | 0.20 | 1.03218 | 0.00000 | 1.03218 | 7.74 | 32492.25 |
5741 | 2009.12.31 15:45 | buy | 2871 | 0.10 | 1.03265 | 0.00000 | 1.03305 | ||
5742 | 2009.12.31 15:47 | buy | 2872 | 0.20 | 1.03243 | 0.00000 | 1.03283 | ||
5743 | 2009.12.31 15:50 | t/p | 2871 | 0.10 | 1.03305 | 0.00000 | 1.03305 | 3.87 | 32496.12 |
5744 | 2009.12.31 15:50 | t/p | 2872 | 0.20 | 1.03283 | 0.00000 | 1.03283 | 7.74 | 32503.86 |
5745 | 2009.12.31 15:50 | buy | 2873 | 0.10 | 1.03331 | 0.00000 | 1.03371 | ||
5746 | 2009.12.31 15:52 | buy | 2874 | 0.20 | 1.03287 | 0.00000 | 1.03327 | ||
5747 | 2009.12.31 15:57 | buy | 2875 | 0.40 | 1.03243 | 0.00000 | 1.03283 | ||
5748 | 2009.12.31 15:59 | t/p | 2875 | 0.40 | 1.03283 | 0.00000 | 1.03283 | 15.49 | 32519.35 |
5749 | 2009.12.31 16:02 | t/p | 2874 | 0.20 | 1.03327 | 0.00000 | 1.03327 | 7.75 | 32527.10 |
5750 | 2009.12.31 16:02 | close | 2873 | 0.10 | 1.03334 | 0.00000 | 1.03371 | 0.29 | 32527.39 |
5751 | 2009.12.31 16:05 | buy | 2876 | 0.10 | 1.03379 | 0.00000 | 1.03419 | ||
5752 | 2009.12.31 16:07 | buy | 2877 | 0.20 | 1.03315 | 0.00000 | 1.03355 | ||
5753 | 2009.12.31 16:10 | t/p | 2876 | 0.10 | 1.03419 | 0.00000 | 1.03419 | 3.86 | 32531.25 |
5754 | 2009.12.31 16:10 | t/p | 2877 | 0.20 | 1.03355 | 0.00000 | 1.03355 | 7.74 | 32538.99 |
5755 | 2009.12.31 16:10 | buy | 2878 | 0.10 | 1.03475 | 0.00000 | 1.03515 | ||
5756 | 2009.12.31 16:12 | buy | 2879 | 0.20 | 1.03443 | 0.00000 | 1.03483 | ||
5757 | 2009.12.31 16:15 | t/p | 2878 | 0.10 | 1.03515 | 0.00000 | 1.03515 | 3.86 | 32542.85 |
5758 | 2009.12.31 16:15 | t/p | 2879 | 0.20 | 1.03483 | 0.00000 | 1.03483 | 7.72 | 32550.57 |
5759 | 2009.12.31 16:15 | buy | 2880 | 0.10 | 1.03572 | 0.00000 | 1.03612 | ||
5760 | 2009.12.31 16:17 | buy | 2881 | 0.20 | 1.03540 | 0.00000 | 1.03580 | ||
5761 | 2009.12.31 16:20 | t/p | 2880 | 0.10 | 1.03612 | 0.00000 | 1.03612 | 3.86 | 32554.43 |
5762 | 2009.12.31 16:20 | t/p | 2881 | 0.20 | 1.03580 | 0.00000 | 1.03580 | 7.72 | 32562.15 |
5763 | 2009.12.31 16:20 | buy | 2882 | 0.10 | 1.03668 | 0.00000 | 1.03708 | ||
5764 | 2009.12.31 16:22 | buy | 2883 | 0.20 | 1.03604 | 0.00000 | 1.03644 | ||
5765 | 2009.12.31 16:27 | buy | 2884 | 0.40 | 1.03540 | 0.00000 | 1.03580 | ||
5766 | 2009.12.31 16:27 | t/p | 2883 | 0.20 | 1.03644 | 0.00000 | 1.03644 | 7.72 | 32569.87 |
5767 | 2009.12.31 16:27 | t/p | 2884 | 0.40 | 1.03580 | 0.00000 | 1.03580 | 15.44 | 32585.31 |
5768 | 2009.12.31 16:27 | close | 2882 | 0.10 | 1.03650 | 0.00000 | 1.03708 | -1.74 | 32583.57 |
5769 | 2009.12.31 16:30 | buy | 2885 | 0.10 | 1.03664 | 0.00000 | 1.03704 | ||
5770 | 2009.12.31 16:32 | t/p | 2885 | 0.10 | 1.03704 | 0.00000 | 1.03704 | 3.85 | 32587.42 |
5771 | 2009.12.31 16:32 | buy | 2886 | 0.10 | 1.03818 | 0.00000 | 1.03858 | ||
5772 | 2009.12.31 16:35 | buy | 2887 | 0.20 | 1.03769 | 0.00000 | 1.03809 | ||
5773 | 2009.12.31 16:37 | t/p | 2887 | 0.20 | 1.03809 | 0.00000 | 1.03809 | 7.70 | 32595.12 |
5774 | 2009.12.31 16:40 | buy | 2888 | 0.20 | 1.03669 | 0.00000 | 1.03709 | ||
5775 | 2009.12.31 16:45 | buy | 2889 | 0.40 | 1.03521 | 0.00000 | 1.03561 | ||
5776 | 2009.12.31 16:50 | buy | 2890 | 0.80 | 1.03322 | 0.00000 | 1.03362 | ||
5777 | 2009.12.31 16:52 | t/p | 2890 | 0.80 | 1.03362 | 0.00000 | 1.03362 | 30.94 | 32626.06 |
5778 | 2009.12.31 16:52 | buy | 2891 | 0.80 | 1.03421 | 0.00000 | 1.03461 | ||
5779 | 2009.12.31 16:55 | buy | 2892 | 1.60 | 1.03372 | 0.00000 | 1.03412 | ||
5780 | 2009.12.31 16:57 | t/p | 2891 | 0.80 | 1.03461 | 0.00000 | 1.03461 | 30.91 | 32656.97 |
5781 | 2009.12.31 16:57 | t/p | 2892 | 1.60 | 1.03412 | 0.00000 | 1.03412 | 61.84 | 32718.81 |
5782 | 2009.12.31 16:57 | close | 2889 | 0.40 | 1.03508 | 0.00000 | 1.03561 | -5.02 | 32713.79 |
5783 | 2009.12.31 16:59 | close | 2888 | 0.20 | 1.03344 | 0.00000 | 1.03709 | -62.90 | 32650.89 |
5784 | 2009.12.31 17:00 | close | 2886 | 0.10 | 1.03345 | 0.00000 | 1.03858 | -45.77 | 32605.12 |
5785 | 2009.12.31 17:02 | buy | 2893 | 0.10 | 1.03347 | 0.00000 | 1.03387 | ||
5786 | 2009.12.31 17:07 | buy | 2894 | 0.20 | 1.03329 | 0.00000 | 1.03369 | ||
5787 | 2009.12.31 17:10 | t/p | 2893 | 0.10 | 1.03387 | 0.00000 | 1.03387 | 3.87 | 32608.99 |
5788 | 2009.12.31 17:10 | t/p | 2894 | 0.20 | 1.03369 | 0.00000 | 1.03369 | 7.74 | 32616.73 |
5789 | 2009.12.31 17:10 | buy | 2895 | 0.10 | 1.03421 | 0.00000 | 1.03461 | ||
5790 | 2009.12.31 17:12 | buy | 2896 | 0.20 | 1.03402 | 0.00000 | 1.03442 | ||
5791 | 2009.12.31 17:15 | t/p | 2895 | 0.10 | 1.03461 | 0.00000 | 1.03461 | 3.87 | 32620.60 |
5792 | 2009.12.31 17:15 | t/p | 2896 | 0.20 | 1.03442 | 0.00000 | 1.03442 | 7.73 | 32628.33 |
5793 | 2009.12.31 17:15 | buy | 2897 | 0.10 | 1.03476 | 0.00000 | 1.03516 | ||
5794 | 2009.12.31 17:17 | buy | 2898 | 0.20 | 1.03458 | 0.00000 | 1.03498 | ||
5795 | 2009.12.31 17:20 | t/p | 2897 | 0.10 | 1.03516 | 0.00000 | 1.03516 | 3.87 | 32632.20 |
5796 | 2009.12.31 17:20 | t/p | 2898 | 0.20 | 1.03498 | 0.00000 | 1.03498 | 7.73 | 32639.93 |
5797 | 2009.12.31 17:20 | buy | 2899 | 0.10 | 1.03531 | 0.00000 | 1.03571 | ||
5798 | 2009.12.31 17:22 | buy | 2900 | 0.20 | 1.03494 | 0.00000 | 1.03534 | ||
5799 | 2009.12.31 17:27 | buy | 2901 | 0.40 | 1.03458 | 0.00000 | 1.03498 | ||
5800 | 2009.12.31 17:30 | t/p | 2901 | 0.40 | 1.03498 | 0.00000 | 1.03498 | 15.46 | 32655.39 |
5801 | 2009.12.31 17:30 | close | 2900 | 0.20 | 1.03499 | 0.00000 | 1.03534 | 0.97 | 32656.36 |
5802 | 2009.12.31 17:32 | close | 2899 | 0.10 | 1.03345 | 0.00000 | 1.03571 | -18.00 | 32638.36 |
5803 | 2009.12.31 17:35 | buy | 2902 | 0.10 | 1.03380 | 0.00000 | 1.03420 | ||
5804 | 2009.12.31 17:37 | buy | 2903 | 0.20 | 1.03335 | 0.00000 | 1.03375 | ||
5805 | 2009.12.31 17:40 | t/p | 2902 | 0.10 | 1.03420 | 0.00000 | 1.03420 | 3.86 | 32642.22 |
5806 | 2009.12.31 17:40 | t/p | 2903 | 0.20 | 1.03375 | 0.00000 | 1.03375 | 7.74 | 32649.96 |
5807 | 2009.12.31 17:40 | buy | 2904 | 0.10 | 1.03449 | 0.00000 | 1.03489 | ||
5808 | 2009.12.31 17:42 | buy | 2905 | 0.20 | 1.03426 | 0.00000 | 1.03466 | ||
5809 | 2009.12.31 17:45 | t/p | 2904 | 0.10 | 1.03489 | 0.00000 | 1.03489 | 3.86 | 32653.82 |
5810 | 2009.12.31 17:45 | t/p | 2905 | 0.20 | 1.03466 | 0.00000 | 1.03466 | 7.73 | 32661.55 |
5811 | 2009.12.31 17:45 | buy | 2906 | 0.10 | 1.03517 | 0.00000 | 1.03557 | ||
5812 | 2009.12.31 17:47 | buy | 2907 | 0.20 | 1.03494 | 0.00000 | 1.03534 | ||
5813 | 2009.12.31 17:50 | t/p | 2906 | 0.10 | 1.03557 | 0.00000 | 1.03557 | 3.86 | 32665.41 |
5814 | 2009.12.31 17:50 | t/p | 2907 | 0.20 | 1.03534 | 0.00000 | 1.03534 | 7.72 | 32673.13 |
5815 | 2009.12.31 17:50 | buy | 2908 | 0.10 | 1.03585 | 0.00000 | 1.03625 | ||
5816 | 2009.12.31 17:52 | buy | 2909 | 0.20 | 1.03540 | 0.00000 | 1.03580 | ||
5817 | 2009.12.31 17:57 | buy | 2910 | 0.40 | 1.03494 | 0.00000 | 1.03534 | ||
5818 | 2009.12.31 17:59 | t/p | 2910 | 0.40 | 1.03534 | 0.00000 | 1.03534 | 15.45 | 32688.58 |
5819 | 2009.12.31 18:02 | t/p | 2908 | 0.10 | 1.03625 | 0.00000 | 1.03625 | 3.86 | 32692.44 |
5820 | 2009.12.31 18:02 | t/p | 2909 | 0.20 | 1.03580 | 0.00000 | 1.03580 | 7.72 | 32700.16 |
5821 | 2009.12.31 18:02 | buy | 2911 | 0.10 | 1.03640 | 0.00000 | 1.03680 | ||
5822 | 2009.12.31 18:05 | buy | 2912 | 0.20 | 1.03622 | 0.00000 | 1.03662 | ||
5823 | 2009.12.31 18:10 | buy | 2913 | 0.40 | 1.03588 | 0.00000 | 1.03628 | ||
5824 | 2009.12.31 18:15 | buy | 2914 | 0.80 | 1.03536 | 0.00000 | 1.03576 | ||
5825 | 2009.12.31 18:20 | buy | 2915 | 1.60 | 1.03467 | 0.00000 | 1.03507 | ||
5826 | 2009.12.31 18:27 | t/p | 2915 | 1.60 | 1.03507 | 0.00000 | 1.03507 | 61.82 | 32761.98 |
5827 | 2009.12.31 18:27 | close | 2914 | 0.80 | 1.03523 | 0.00000 | 1.03576 | -10.05 | 32751.93 |
5828 | 2009.12.31 18:27 | close | 2913 | 0.40 | 1.03520 | 0.00000 | 1.03628 | -26.28 | 32725.65 |
5829 | 2009.12.31 18:30 | close | 2912 | 0.20 | 1.03525 | 0.00000 | 1.03662 | -18.74 | 32706.91 |
5830 | 2009.12.31 18:32 | close | 2911 | 0.10 | 1.03647 | 0.00000 | 1.03680 | 0.68 | 32707.59 |
5831 | 2009.12.31 18:35 | buy | 2916 | 0.10 | 1.03636 | 0.00000 | 1.03676 | ||
5832 | 2009.12.31 18:40 | buy | 2917 | 0.20 | 1.03590 | 0.00000 | 1.03630 | ||
5833 | 2009.12.31 18:45 | buy | 2918 | 0.40 | 1.03519 | 0.00000 | 1.03559 | ||
5834 | 2009.12.31 18:50 | buy | 2919 | 0.80 | 1.03426 | 0.00000 | 1.03466 | ||
5835 | 2009.12.31 18:57 | t/p | 2919 | 0.80 | 1.03466 | 0.00000 | 1.03466 | 30.91 | 32738.50 |
5836 | 2009.12.31 18:57 | close | 2918 | 0.40 | 1.03506 | 0.00000 | 1.03559 | -5.02 | 32733.48 |
5837 | 2009.12.31 18:57 | close at stop | 2917 | 0.20 | 1.03506 | 0.00000 | 1.03630 | -16.23 | 32717.25 |
5838 | 2009.12.31 18:57 | close at stop | 2916 | 0.10 | 1.03506 | 0.00000 | 1.03676 | -12.56 | 32704.69 |