Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; ProfitTarget=20; ProfitMultiple=1.001; LotSize=0.1; LotsIncreaseBy=1.625; Slippage=3; LotPrecision=1; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms=""**"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1377.05 | Gross profit | 7014.40 | Gross loss | -8391.46 |
Profit factor | 0.84 | Expected payoff | -1.19 | ||
Absolute drawdown | 2614.69 | Maximal drawdown | 2996.22 (28.86%) | Relative drawdown | 28.86% (2996.22) |
Total trades | 1156 | Short positions (won %) | 447 (62.64%) | Long positions (won %) | 709 (62.20%) |
Profit trades (% of total) | 721 (62.37%) | Loss trades (% of total) | 435 (37.63%) | ||
Largest | profit trade | 151.65 | loss trade | -767.32 | |
Average | profit trade | 9.73 | loss trade | -19.29 | |
Maximum | consecutive wins (profit in money) | 19 (320.84) | consecutive losses (loss in money) | 6 (-104.62) | |
Maximal | consecutive profit (count of wins) | 336.26 (7) | consecutive loss (count of losses) | -1755.51 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00523 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | buy | 2 | 0.20 | 1.00498 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:20 | close | 2 | 0.20 | 1.00519 | 0.00000 | 0.00000 | 4.18 | 10004.18 |
4 | 2009.12.01 00:22 | close | 1 | 0.10 | 1.00509 | 0.00000 | 0.00000 | -1.39 | 10002.79 |
5 | 2009.12.01 00:25 | buy | 3 | 0.10 | 1.00541 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:27 | buy | 4 | 0.20 | 1.00527 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 00:33 | buy | 5 | 0.30 | 1.00457 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:40 | buy | 6 | 0.50 | 1.00399 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 01:45 | close | 6 | 0.50 | 1.00447 | 0.00000 | 0.00000 | 23.89 | 10026.68 |
10 | 2009.12.01 01:47 | close | 5 | 0.30 | 1.00433 | 0.00000 | 0.00000 | -7.17 | 10019.51 |
11 | 2009.12.01 01:50 | close | 4 | 0.20 | 1.00489 | 0.00000 | 0.00000 | -7.56 | 10011.95 |
12 | 2009.12.01 01:52 | close | 3 | 0.10 | 1.00461 | 0.00000 | 0.00000 | -7.96 | 10003.99 |
13 | 2009.12.01 04:30 | buy | 7 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 04:32 | close | 7 | 0.10 | 1.00510 | 0.00000 | 0.00000 | 2.69 | 10006.68 |
15 | 2009.12.01 04:35 | buy | 8 | 0.10 | 1.00522 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 04:40 | buy | 9 | 0.20 | 1.00494 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 04:45 | buy | 10 | 0.30 | 1.00450 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 04:50 | buy | 11 | 0.50 | 1.00393 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 04:57 | close | 11 | 0.50 | 1.00423 | 0.00000 | 0.00000 | 14.94 | 10021.62 |
20 | 2009.12.01 04:59 | close | 10 | 0.30 | 1.00411 | 0.00000 | 0.00000 | -11.65 | 10009.97 |
21 | 2009.12.01 05:00 | close | 9 | 0.20 | 1.00411 | 0.00000 | 0.00000 | -16.53 | 9993.44 |
22 | 2009.12.01 05:02 | close | 8 | 0.10 | 1.00415 | 0.00000 | 0.00000 | -10.66 | 9982.78 |
23 | 2009.12.01 05:05 | buy | 12 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 05:07 | buy | 13 | 0.20 | 1.00432 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 05:10 | close | 13 | 0.20 | 1.00453 | 0.00000 | 0.00000 | 4.18 | 9986.96 |
26 | 2009.12.01 05:15 | close | 12 | 0.10 | 1.00482 | 0.00000 | 0.00000 | 3.09 | 9990.05 |
27 | 2009.12.01 05:17 | buy | 14 | 0.10 | 1.00499 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 05:27 | buy | 15 | 0.20 | 1.00474 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 05:32 | buy | 16 | 0.30 | 1.00427 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 05:45 | close | 16 | 0.30 | 1.00462 | 0.00000 | 0.00000 | 10.45 | 10000.50 |
31 | 2009.12.01 05:47 | close | 15 | 0.20 | 1.00453 | 0.00000 | 0.00000 | -4.18 | 9996.32 |
32 | 2009.12.01 05:47 | sell | 17 | 0.10 | 1.00453 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 05:50 | close | 14 | 0.10 | 1.00488 | 0.00000 | 0.00000 | -1.09 | 9995.23 |
34 | 2009.12.01 05:50 | sell | 18 | 0.20 | 1.00488 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 06:10 | sell | 19 | 0.30 | 1.00576 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 06:15 | sell | 20 | 0.50 | 1.00657 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 06:35 | close | 20 | 0.50 | 1.00633 | 0.00000 | 0.00000 | 11.92 | 10007.15 |
38 | 2009.12.01 06:37 | close | 19 | 0.30 | 1.00660 | 0.00000 | 0.00000 | -25.03 | 9982.12 |
39 | 2009.12.01 06:40 | close | 18 | 0.20 | 1.00607 | 0.00000 | 0.00000 | -23.66 | 9958.46 |
40 | 2009.12.01 06:42 | close | 17 | 0.10 | 1.00620 | 0.00000 | 0.00000 | -16.60 | 9941.86 |
41 | 2009.12.01 06:45 | sell | 21 | 0.10 | 1.00539 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 06:47 | sell | 22 | 0.20 | 1.00553 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 06:50 | close | 21 | 0.10 | 1.00513 | 0.00000 | 0.00000 | 2.59 | 9944.45 |
44 | 2009.12.01 06:55 | close | 22 | 0.20 | 1.00526 | 0.00000 | 0.00000 | 5.37 | 9949.82 |
45 | 2009.12.01 06:57 | sell | 23 | 0.10 | 1.00539 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 07:02 | close | 23 | 0.10 | 1.00514 | 0.00000 | 0.00000 | 2.49 | 9952.31 |
47 | 2009.12.01 07:05 | sell | 24 | 0.10 | 1.00497 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 07:10 | sell | 25 | 0.20 | 1.00525 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 07:15 | sell | 26 | 0.30 | 1.00554 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 07:20 | sell | 27 | 0.50 | 1.00582 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 07:30 | close | 27 | 0.50 | 1.00548 | 0.00000 | 0.00000 | 16.91 | 9969.22 |
52 | 2009.12.01 07:32 | close | 26 | 0.30 | 1.00591 | 0.00000 | 0.00000 | -11.03 | 9958.19 |
53 | 2009.12.01 07:35 | close | 25 | 0.20 | 1.00570 | 0.00000 | 0.00000 | -8.95 | 9949.24 |
54 | 2009.12.01 07:37 | close | 24 | 0.10 | 1.00611 | 0.00000 | 0.00000 | -11.33 | 9937.91 |
55 | 2009.12.01 07:40 | sell | 28 | 0.10 | 1.00503 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 07:42 | sell | 29 | 0.20 | 1.00523 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 07:45 | close | 28 | 0.10 | 1.00469 | 0.00000 | 0.00000 | 3.38 | 9941.29 |
58 | 2009.12.01 07:47 | close | 29 | 0.20 | 1.00489 | 0.00000 | 0.00000 | 6.77 | 9948.06 |
59 | 2009.12.01 07:50 | sell | 30 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 07:52 | sell | 31 | 0.20 | 1.00402 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 07:57 | sell | 32 | 0.30 | 1.00442 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 07:59 | close | 32 | 0.30 | 1.00422 | 0.00000 | 0.00000 | 5.97 | 9954.03 |
63 | 2009.12.01 08:03 | close | 31 | 0.20 | 1.00359 | 0.00000 | 0.00000 | 8.57 | 9962.60 |
64 | 2009.12.01 08:06 | close | 30 | 0.10 | 1.00375 | 0.00000 | 0.00000 | -1.39 | 9961.21 |
65 | 2009.12.01 08:10 | sell | 33 | 0.10 | 1.00286 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 08:13 | sell | 34 | 0.20 | 1.00301 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 08:16 | close | 33 | 0.10 | 1.00250 | 0.00000 | 0.00000 | 3.59 | 9964.80 |
68 | 2009.12.01 08:23 | close | 34 | 0.20 | 1.00266 | 0.00000 | 0.00000 | 6.98 | 9971.78 |
69 | 2009.12.01 08:26 | sell | 35 | 0.10 | 1.00286 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 08:40 | sell | 36 | 0.20 | 1.00316 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 08:45 | sell | 37 | 0.30 | 1.00360 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 08:50 | sell | 38 | 0.50 | 1.00404 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 08:57 | close | 38 | 0.50 | 1.00372 | 0.00000 | 0.00000 | 15.94 | 9987.72 |
74 | 2009.12.01 08:59 | close | 37 | 0.30 | 1.00368 | 0.00000 | 0.00000 | -2.39 | 9985.33 |
75 | 2009.12.01 09:00 | close | 36 | 0.20 | 1.00369 | 0.00000 | 0.00000 | -10.56 | 9974.77 |
76 | 2009.12.01 09:03 | close | 35 | 0.10 | 1.00287 | 0.00000 | 0.00000 | -0.10 | 9974.67 |
77 | 2009.12.01 09:06 | sell | 39 | 0.10 | 1.00280 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 09:10 | close | 39 | 0.10 | 1.00225 | 0.00000 | 0.00000 | 5.49 | 9980.16 |
79 | 2009.12.01 09:13 | sell | 40 | 0.10 | 1.00219 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 09:16 | close | 40 | 0.10 | 1.00143 | 0.00000 | 0.00000 | 7.59 | 9987.75 |
81 | 2009.12.01 09:20 | sell | 41 | 0.10 | 1.00157 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 09:26 | sell | 42 | 0.20 | 1.00198 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 09:26 | sell | 43 | 0.30 | 1.00212 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 09:37 | sell | 44 | 0.50 | 1.00234 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 09:42 | close | 42 | 0.20 | 1.00199 | 0.00000 | 0.00000 | -0.20 | 9987.55 |
86 | 2009.12.01 09:42 | close | 41 | 0.10 | 1.00199 | 0.00000 | 0.00000 | -4.19 | 9983.36 |
87 | 2009.12.01 09:42 | close | 44 | 0.50 | 1.00199 | 0.00000 | 0.00000 | 17.47 | 10000.83 |
88 | 2009.12.01 09:42 | close | 43 | 0.30 | 1.00199 | 0.00000 | 0.00000 | 3.89 | 10004.72 |
89 | 2009.12.01 09:42 | sell | 45 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 09:45 | close | 45 | 0.10 | 1.00115 | 0.00000 | 0.00000 | 5.69 | 10010.41 |
91 | 2009.12.01 09:47 | sell | 46 | 0.10 | 1.00109 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 09:50 | close | 46 | 0.10 | 1.00032 | 0.00000 | 0.00000 | 7.70 | 10018.11 |
93 | 2009.12.01 09:52 | sell | 47 | 0.10 | 1.00047 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 09:57 | sell | 48 | 0.20 | 1.00088 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 10:00 | close | 48 | 0.20 | 1.00039 | 0.00000 | 0.00000 | 9.80 | 10027.91 |
96 | 2009.12.01 10:00 | close | 47 | 0.10 | 1.00039 | 0.00000 | 0.00000 | 0.80 | 10028.71 |
97 | 2009.12.01 10:02 | sell | 49 | 0.10 | 1.00068 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 10:07 | sell | 50 | 0.20 | 1.00079 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 10:17 | close | 50 | 0.20 | 1.00038 | 0.00000 | 0.00000 | 8.20 | 10036.91 |
100 | 2009.12.01 10:17 | close | 49 | 0.10 | 1.00038 | 0.00000 | 0.00000 | 3.00 | 10039.91 |
101 | 2009.12.01 10:20 | sell | 51 | 0.10 | 0.99955 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 10:22 | sell | 52 | 0.20 | 0.99978 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 10:27 | sell | 53 | 0.30 | 1.00000 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 10:35 | sell | 54 | 0.50 | 1.00016 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 11:00 | buy | 55 | 0.10 | 1.00081 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 11:10 | buy | 56 | 0.20 | 1.00050 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 11:15 | buy | 57 | 0.30 | 1.00006 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 11:20 | close | 52 | 0.20 | 0.99949 | 0.00000 | 0.00000 | 5.80 | 10045.71 |
109 | 2009.12.01 11:22 | close | 53 | 0.30 | 0.99978 | 0.00000 | 0.00000 | 6.60 | 10052.31 |
110 | 2009.12.01 11:25 | close | 54 | 0.50 | 0.99963 | 0.00000 | 0.00000 | 26.51 | 10078.82 |
111 | 2009.12.01 11:27 | close | 56 | 0.20 | 0.99979 | 0.00000 | 0.00000 | -14.20 | 10064.62 |
112 | 2009.12.01 11:27 | close | 57 | 0.30 | 0.99928 | 0.00000 | 0.00000 | -23.42 | 10041.20 |
113 | 2009.12.01 11:27 | close | 51 | 0.10 | 0.99955 | 0.00000 | 0.00000 | 0.00 | 10041.20 |
114 | 2009.12.01 11:30 | close | 55 | 0.10 | 0.99930 | 0.00000 | 0.00000 | -15.11 | 10026.09 |
115 | 2009.12.01 11:33 | buy | 58 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 11:46 | close | 58 | 0.10 | 1.00034 | 0.00000 | 0.00000 | 3.00 | 10029.09 |
117 | 2009.12.01 11:50 | buy | 59 | 0.10 | 1.00042 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 11:56 | buy | 60 | 0.20 | 1.00023 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 12:10 | close | 59 | 0.10 | 1.00071 | 0.00000 | 0.00000 | 2.90 | 10031.99 |
120 | 2009.12.01 12:12 | close | 60 | 0.20 | 1.00059 | 0.00000 | 0.00000 | 7.20 | 10039.19 |
121 | 2009.12.01 12:15 | buy | 61 | 0.10 | 1.00135 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 12:17 | buy | 62 | 0.20 | 1.00123 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 12:20 | close | 62 | 0.20 | 1.00144 | 0.00000 | 0.00000 | 4.19 | 10043.38 |
124 | 2009.12.01 12:27 | buy | 63 | 0.20 | 1.00123 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 12:32 | close | 63 | 0.20 | 1.00146 | 0.00000 | 0.00000 | 4.59 | 10047.97 |
126 | 2009.12.01 12:35 | close | 61 | 0.10 | 1.00139 | 0.00000 | 0.00000 | 0.40 | 10048.37 |
127 | 2009.12.01 12:37 | buy | 64 | 0.10 | 1.00179 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 12:40 | buy | 65 | 0.20 | 1.00154 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 12:45 | buy | 66 | 0.30 | 1.00134 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 12:50 | buy | 67 | 0.50 | 1.00109 | 0.00000 | 0.00000 | ||
131 | 2009.12.01 15:07 | close | 67 | 0.50 | 1.00131 | 0.00000 | 0.00000 | 10.99 | 10059.36 |
132 | 2009.12.01 15:10 | close | 66 | 0.30 | 1.00044 | 0.00000 | 0.00000 | -26.99 | 10032.37 |
133 | 2009.12.01 15:12 | close | 65 | 0.20 | 1.00066 | 0.00000 | 0.00000 | -17.59 | 10014.78 |
134 | 2009.12.01 15:15 | close | 64 | 0.10 | 0.99979 | 0.00000 | 0.00000 | -20.00 | 9994.78 |
135 | 2009.12.01 15:17 | buy | 68 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 15:20 | buy | 69 | 0.20 | 0.99919 | 0.00000 | 0.00000 | ||
137 | 2009.12.01 15:27 | close | 69 | 0.20 | 0.99979 | 0.00000 | 0.00000 | 12.00 | 10006.78 |
138 | 2009.12.01 15:27 | close | 68 | 0.10 | 0.99945 | 0.00000 | 0.00000 | -8.30 | 9998.48 |
139 | 2009.12.01 15:30 | buy | 70 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 15:32 | buy | 71 | 0.20 | 0.99933 | 0.00000 | 0.00000 | ||
141 | 2009.12.01 15:37 | buy | 72 | 0.30 | 0.99921 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 15:40 | close | 71 | 0.20 | 0.99954 | 0.00000 | 0.00000 | 4.20 | 10002.68 |
143 | 2009.12.01 15:42 | close | 72 | 0.30 | 0.99942 | 0.00000 | 0.00000 | 6.30 | 10008.98 |
144 | 2009.12.01 15:45 | close | 70 | 0.10 | 0.99991 | 0.00000 | 0.00000 | 1.80 | 10010.78 |
145 | 2009.12.01 15:47 | buy | 73 | 0.10 | 1.00006 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 15:50 | close | 73 | 0.10 | 1.00027 | 0.00000 | 0.00000 | 2.10 | 10012.88 |
147 | 2009.12.01 15:52 | buy | 74 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 15:57 | buy | 75 | 0.20 | 1.00006 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 16:02 | close | 75 | 0.20 | 1.00030 | 0.00000 | 0.00000 | 4.80 | 10017.68 |
150 | 2009.12.01 16:05 | close | 74 | 0.10 | 1.00018 | 0.00000 | 0.00000 | -1.20 | 10016.48 |
151 | 2009.12.01 16:07 | buy | 76 | 0.10 | 1.00069 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 16:10 | buy | 77 | 0.20 | 1.00021 | 0.00000 | 0.00000 | ||
153 | 2009.12.01 16:15 | buy | 78 | 0.30 | 0.99986 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 16:20 | buy | 79 | 0.50 | 0.99938 | 0.00000 | 0.00000 | ||
155 | 2009.12.01 16:27 | close | 79 | 0.50 | 0.99959 | 0.00000 | 0.00000 | 10.50 | 10026.98 |
156 | 2009.12.01 16:27 | close | 78 | 0.30 | 0.99942 | 0.00000 | 0.00000 | -13.21 | 10013.77 |
157 | 2009.12.01 16:30 | close | 77 | 0.20 | 0.99933 | 0.00000 | 0.00000 | -17.61 | 9996.16 |
158 | 2009.12.01 16:32 | close | 76 | 0.10 | 0.99969 | 0.00000 | 0.00000 | -10.00 | 9986.16 |
159 | 2009.12.01 16:35 | buy | 80 | 0.10 | 0.99984 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 16:40 | buy | 81 | 0.20 | 0.99960 | 0.00000 | 0.00000 | ||
161 | 2009.12.01 16:45 | buy | 82 | 0.30 | 0.99925 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 16:50 | buy | 83 | 0.50 | 0.99877 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 16:57 | close | 83 | 0.50 | 0.99898 | 0.00000 | 0.00000 | 10.51 | 9996.67 |
164 | 2009.12.01 16:59 | close | 82 | 0.30 | 0.99891 | 0.00000 | 0.00000 | -10.21 | 9986.46 |
165 | 2009.12.01 17:00 | close | 81 | 0.20 | 0.99893 | 0.00000 | 0.00000 | -13.41 | 9973.05 |
166 | 2009.12.01 17:02 | close | 80 | 0.10 | 0.99877 | 0.00000 | 0.00000 | -10.71 | 9962.34 |
167 | 2009.12.01 17:05 | buy | 84 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 17:10 | buy | 85 | 0.20 | 0.99848 | 0.00000 | 0.00000 | ||
169 | 2009.12.01 17:15 | buy | 86 | 0.30 | 0.99793 | 0.00000 | 0.00000 | ||
170 | 2009.12.01 17:20 | buy | 87 | 0.50 | 0.99719 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 17:27 | close | 87 | 0.50 | 0.99766 | 0.00000 | 0.00000 | 23.56 | 9985.90 |
172 | 2009.12.01 17:27 | close | 86 | 0.30 | 0.99767 | 0.00000 | 0.00000 | -7.82 | 9978.08 |
173 | 2009.12.01 17:30 | close | 85 | 0.20 | 0.99768 | 0.00000 | 0.00000 | -16.04 | 9962.04 |
174 | 2009.12.01 17:32 | close | 84 | 0.10 | 0.99761 | 0.00000 | 0.00000 | -12.43 | 9949.61 |
175 | 2009.12.01 17:35 | buy | 88 | 0.10 | 0.99802 | 0.00000 | 0.00000 | ||
176 | 2009.12.01 17:37 | buy | 89 | 0.20 | 0.99774 | 0.00000 | 0.00000 | ||
177 | 2009.12.01 17:40 | close | 89 | 0.20 | 0.99818 | 0.00000 | 0.00000 | 8.82 | 9958.43 |
178 | 2009.12.01 17:45 | close | 88 | 0.10 | 0.99860 | 0.00000 | 0.00000 | 5.81 | 9964.24 |
179 | 2009.12.01 17:47 | buy | 90 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 17:50 | close | 90 | 0.10 | 0.99903 | 0.00000 | 0.00000 | 3.00 | 9967.24 |
181 | 2009.12.01 17:52 | buy | 91 | 0.10 | 0.99902 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 17:57 | buy | 92 | 0.20 | 0.99873 | 0.00000 | 0.00000 | ||
183 | 2009.12.01 18:15 | buy | 93 | 0.30 | 0.99838 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 18:20 | buy | 94 | 0.50 | 0.99799 | 0.00000 | 0.00000 | ||
185 | 2009.12.01 18:45 | close | 94 | 0.50 | 0.99845 | 0.00000 | 0.00000 | 23.04 | 9990.28 |
186 | 2009.12.01 18:47 | close | 93 | 0.30 | 0.99835 | 0.00000 | 0.00000 | -0.90 | 9989.38 |
187 | 2009.12.01 18:50 | close | 92 | 0.20 | 0.99877 | 0.00000 | 0.00000 | 0.80 | 9990.18 |
188 | 2009.12.01 18:52 | close | 91 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -4.61 | 9985.57 |
189 | 2009.12.01 18:55 | buy | 95 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 18:57 | buy | 96 | 0.20 | 0.99862 | 0.00000 | 0.00000 | ||
191 | 2009.12.01 19:15 | buy | 97 | 0.30 | 0.99837 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 19:20 | buy | 98 | 0.50 | 0.99800 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 20:45 | close | 98 | 0.50 | 0.99845 | 0.00000 | 0.00000 | 22.53 | 10008.10 |
194 | 2009.12.01 20:47 | close | 97 | 0.30 | 0.99833 | 0.00000 | 0.00000 | -1.20 | 10006.90 |
195 | 2009.12.01 20:50 | close | 96 | 0.20 | 0.99883 | 0.00000 | 0.00000 | 4.20 | 10011.10 |
196 | 2009.12.01 20:52 | close | 95 | 0.10 | 0.99858 | 0.00000 | 0.00000 | -3.50 | 10007.60 |
197 | 2009.12.01 20:55 | buy | 99 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
198 | 2009.12.01 20:57 | buy | 100 | 0.20 | 0.99860 | 0.00000 | 0.00000 | ||
199 | 2009.12.01 21:12 | close | 99 | 0.10 | 0.99885 | 0.00000 | 0.00000 | -1.20 | 10006.40 |
200 | 2009.12.01 21:12 | close | 100 | 0.20 | 0.99885 | 0.00000 | 0.00000 | 5.01 | 10011.41 |
201 | 2009.12.01 21:12 | buy | 101 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
202 | 2009.12.01 21:20 | close | 101 | 0.10 | 0.99933 | 0.00000 | 0.00000 | 2.10 | 10013.51 |
203 | 2009.12.01 21:22 | buy | 102 | 0.10 | 0.99946 | 0.00000 | 0.00000 | ||
204 | 2009.12.01 21:27 | buy | 103 | 0.20 | 0.99932 | 0.00000 | 0.00000 | ||
205 | 2009.12.01 21:37 | buy | 104 | 0.30 | 0.99921 | 0.00000 | 0.00000 | ||
206 | 2009.12.01 21:47 | close | 104 | 0.30 | 0.99948 | 0.00000 | 0.00000 | 8.10 | 10021.61 |
207 | 2009.12.01 21:47 | close | 103 | 0.20 | 0.99948 | 0.00000 | 0.00000 | 3.20 | 10024.81 |
208 | 2009.12.01 21:47 | close | 102 | 0.10 | 0.99948 | 0.00000 | 0.00000 | 0.20 | 10025.01 |
209 | 2009.12.01 21:50 | buy | 105 | 0.10 | 1.00006 | 0.00000 | 0.00000 | ||
210 | 2009.12.01 21:52 | buy | 106 | 0.20 | 0.99991 | 0.00000 | 0.00000 | ||
211 | 2009.12.01 21:57 | buy | 107 | 0.30 | 0.99975 | 0.00000 | 0.00000 | ||
212 | 2009.12.01 21:59 | buy | 108 | 0.50 | 0.99954 | 0.00000 | 0.00000 | ||
213 | 2009.12.02 08:17 | close | 106 | 0.20 | 0.99987 | 0.00000 | 0.00000 | -0.70 | 10024.31 |
214 | 2009.12.02 08:17 | close | 105 | 0.10 | 0.99987 | 0.00000 | 0.00000 | -1.85 | 10022.46 |
215 | 2009.12.02 08:17 | close | 108 | 0.50 | 0.99987 | 0.00000 | 0.00000 | 16.75 | 10039.21 |
216 | 2009.12.02 08:17 | close | 107 | 0.30 | 0.99987 | 0.00000 | 0.00000 | 3.75 | 10042.95 |
217 | 2009.12.02 08:20 | buy | 109 | 0.10 | 1.00079 | 0.00000 | 0.00000 | ||
218 | 2009.12.02 08:22 | buy | 110 | 0.20 | 1.00046 | 0.00000 | 0.00000 | ||
219 | 2009.12.02 08:27 | buy | 111 | 0.30 | 1.00014 | 0.00000 | 0.00000 | ||
220 | 2009.12.02 08:27 | close | 111 | 0.30 | 1.00045 | 0.00000 | 0.00000 | 9.30 | 10052.25 |
221 | 2009.12.02 08:35 | close | 110 | 0.20 | 1.00045 | 0.00000 | 0.00000 | -0.20 | 10052.05 |
222 | 2009.12.02 08:35 | close | 109 | 0.10 | 1.00045 | 0.00000 | 0.00000 | -3.40 | 10048.65 |
223 | 2009.12.02 08:35 | buy | 112 | 0.10 | 1.00072 | 0.00000 | 0.00000 | ||
224 | 2009.12.02 08:40 | buy | 113 | 0.20 | 1.00040 | 0.00000 | 0.00000 | ||
225 | 2009.12.02 08:45 | buy | 114 | 0.30 | 0.99994 | 0.00000 | 0.00000 | ||
226 | 2009.12.02 08:50 | buy | 115 | 0.50 | 0.99931 | 0.00000 | 0.00000 | ||
227 | 2009.12.02 08:57 | close | 115 | 0.50 | 0.99967 | 0.00000 | 0.00000 | 18.01 | 10066.66 |
228 | 2009.12.02 08:59 | close | 114 | 0.30 | 0.99924 | 0.00000 | 0.00000 | -21.02 | 10045.64 |
229 | 2009.12.02 09:00 | close | 113 | 0.20 | 0.99923 | 0.00000 | 0.00000 | -23.42 | 10022.22 |
230 | 2009.12.02 09:02 | close | 112 | 0.10 | 0.99956 | 0.00000 | 0.00000 | -11.61 | 10010.61 |
231 | 2009.12.02 09:05 | buy | 116 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
232 | 2009.12.02 09:10 | buy | 117 | 0.20 | 0.99942 | 0.00000 | 0.00000 | ||
233 | 2009.12.02 09:15 | buy | 118 | 0.30 | 0.99901 | 0.00000 | 0.00000 | ||
234 | 2009.12.02 09:20 | buy | 119 | 0.50 | 0.99846 | 0.00000 | 0.00000 | ||
235 | 2009.12.02 09:27 | close | 119 | 0.50 | 0.99874 | 0.00000 | 0.00000 | 14.02 | 10024.63 |
236 | 2009.12.02 09:27 | close | 118 | 0.30 | 0.99831 | 0.00000 | 0.00000 | -21.04 | 10003.59 |
237 | 2009.12.02 09:30 | close | 117 | 0.20 | 0.99827 | 0.00000 | 0.00000 | -23.04 | 9980.55 |
238 | 2009.12.02 09:32 | close | 116 | 0.10 | 0.99788 | 0.00000 | 0.00000 | -18.24 | 9962.31 |
239 | 2009.12.02 09:35 | buy | 120 | 0.10 | 0.99827 | 0.00000 | 0.00000 | ||
240 | 2009.12.02 09:37 | buy | 121 | 0.20 | 0.99803 | 0.00000 | 0.00000 | ||
241 | 2009.12.02 09:40 | close | 121 | 0.20 | 0.99836 | 0.00000 | 0.00000 | 6.61 | 9968.92 |
242 | 2009.12.02 09:45 | close | 120 | 0.10 | 0.99873 | 0.00000 | 0.00000 | 4.61 | 9973.53 |
243 | 2009.12.02 09:47 | buy | 122 | 0.10 | 0.99888 | 0.00000 | 0.00000 | ||
244 | 2009.12.02 09:50 | close | 122 | 0.10 | 0.99909 | 0.00000 | 0.00000 | 2.10 | 9975.63 |
245 | 2009.12.02 09:52 | buy | 123 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
246 | 2009.12.02 09:57 | buy | 124 | 0.20 | 0.99888 | 0.00000 | 0.00000 | ||
247 | 2009.12.02 10:15 | close | 124 | 0.20 | 0.99918 | 0.00000 | 0.00000 | 6.00 | 9981.63 |
248 | 2009.12.02 10:17 | close | 123 | 0.10 | 0.99910 | 0.00000 | 0.00000 | -0.20 | 9981.43 |
249 | 2009.12.02 10:20 | buy | 125 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
250 | 2009.12.02 10:22 | buy | 126 | 0.20 | 0.99953 | 0.00000 | 0.00000 | ||
251 | 2009.12.02 10:27 | buy | 127 | 0.30 | 0.99937 | 0.00000 | 0.00000 | ||
252 | 2009.12.02 10:35 | buy | 128 | 0.50 | 0.99921 | 0.00000 | 0.00000 | ||
253 | 2009.12.02 13:20 | close | 128 | 0.50 | 0.99950 | 0.00000 | 0.00000 | 14.51 | 9995.94 |
254 | 2009.12.02 13:22 | close | 127 | 0.30 | 0.99933 | 0.00000 | 0.00000 | -1.20 | 9994.74 |
255 | 2009.12.02 13:25 | close | 126 | 0.20 | 0.99942 | 0.00000 | 0.00000 | -2.20 | 9992.54 |
256 | 2009.12.02 13:27 | close | 125 | 0.10 | 0.99917 | 0.00000 | 0.00000 | -5.30 | 9987.24 |
257 | 2009.12.02 13:27 | buy | 129 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
258 | 2009.12.02 13:40 | buy | 130 | 0.20 | 0.99950 | 0.00000 | 0.00000 | ||
259 | 2009.12.02 13:45 | buy | 131 | 0.30 | 0.99929 | 0.00000 | 0.00000 | ||
260 | 2009.12.02 13:50 | buy | 132 | 0.50 | 0.99902 | 0.00000 | 0.00000 | ||
261 | 2009.12.02 14:07 | close | 132 | 0.50 | 0.99927 | 0.00000 | 0.00000 | 12.51 | 9999.75 |
262 | 2009.12.02 14:10 | close | 131 | 0.30 | 0.99892 | 0.00000 | 0.00000 | -11.11 | 9988.64 |
263 | 2009.12.02 14:12 | close | 130 | 0.20 | 0.99901 | 0.00000 | 0.00000 | -9.81 | 9978.83 |
264 | 2009.12.02 14:15 | close | 129 | 0.10 | 0.99865 | 0.00000 | 0.00000 | -9.51 | 9969.32 |
265 | 2009.12.02 14:17 | buy | 133 | 0.10 | 0.99901 | 0.00000 | 0.00000 | ||
266 | 2009.12.02 14:20 | buy | 134 | 0.20 | 0.99857 | 0.00000 | 0.00000 | ||
267 | 2009.12.02 14:33 | close | 133 | 0.10 | 0.99939 | 0.00000 | 0.00000 | 3.80 | 9973.12 |
268 | 2009.12.02 14:36 | close | 134 | 0.20 | 0.99925 | 0.00000 | 0.00000 | 13.61 | 9986.73 |
269 | 2009.12.02 14:40 | buy | 135 | 0.10 | 1.00008 | 0.00000 | 0.00000 | ||
270 | 2009.12.02 14:43 | buy | 136 | 0.20 | 0.99994 | 0.00000 | 0.00000 | ||
271 | 2009.12.02 14:46 | close | 136 | 0.20 | 1.00022 | 0.00000 | 0.00000 | 5.60 | 9992.33 |
272 | 2009.12.02 14:56 | buy | 137 | 0.20 | 0.99994 | 0.00000 | 0.00000 | ||
273 | 2009.12.02 15:00 | buy | 138 | 0.30 | 0.99983 | 0.00000 | 0.00000 | ||
274 | 2009.12.02 15:02 | close | 135 | 0.10 | 1.00041 | 0.00000 | 0.00000 | 3.30 | 9995.63 |
275 | 2009.12.02 15:05 | close | 137 | 0.20 | 1.00027 | 0.00000 | 0.00000 | 6.60 | 10002.23 |
276 | 2009.12.02 15:07 | close | 138 | 0.30 | 1.00055 | 0.00000 | 0.00000 | 21.59 | 10023.82 |
277 | 2009.12.02 15:10 | buy | 139 | 0.10 | 1.00026 | 0.00000 | 0.00000 | ||
278 | 2009.12.02 15:15 | buy | 140 | 0.20 | 0.99984 | 0.00000 | 0.00000 | ||
279 | 2009.12.02 15:20 | buy | 141 | 0.30 | 0.99928 | 0.00000 | 0.00000 | ||
280 | 2009.12.02 15:27 | close | 141 | 0.30 | 0.99957 | 0.00000 | 0.00000 | 8.70 | 10032.52 |
281 | 2009.12.02 15:27 | close | 140 | 0.20 | 0.99918 | 0.00000 | 0.00000 | -13.21 | 10019.31 |
282 | 2009.12.02 15:30 | close | 139 | 0.10 | 0.99919 | 0.00000 | 0.00000 | -10.71 | 10008.60 |
283 | 2009.12.02 15:32 | buy | 142 | 0.10 | 0.99903 | 0.00000 | 0.00000 | ||
284 | 2009.12.02 15:37 | buy | 143 | 0.20 | 0.99890 | 0.00000 | 0.00000 | ||
285 | 2009.12.02 15:40 | close | 142 | 0.10 | 0.99928 | 0.00000 | 0.00000 | 2.50 | 10011.10 |
286 | 2009.12.02 15:42 | close | 143 | 0.20 | 0.99915 | 0.00000 | 0.00000 | 5.00 | 10016.10 |
287 | 2009.12.02 15:45 | buy | 144 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
288 | 2009.12.02 15:47 | buy | 145 | 0.20 | 0.99980 | 0.00000 | 0.00000 | ||
289 | 2009.12.02 15:50 | close | 145 | 0.20 | 1.00005 | 0.00000 | 0.00000 | 5.00 | 10021.10 |
290 | 2009.12.02 15:57 | buy | 146 | 0.20 | 0.99980 | 0.00000 | 0.00000 | ||
291 | 2009.12.02 16:07 | close | 146 | 0.20 | 1.00005 | 0.00000 | 0.00000 | 5.00 | 10026.10 |
292 | 2009.12.02 16:10 | close | 144 | 0.10 | 0.99943 | 0.00000 | 0.00000 | -5.00 | 10021.10 |
293 | 2009.12.02 16:12 | buy | 147 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
294 | 2009.12.02 16:15 | buy | 148 | 0.20 | 0.99923 | 0.00000 | 0.00000 | ||
295 | 2009.12.02 16:20 | buy | 149 | 0.30 | 0.99861 | 0.00000 | 0.00000 | ||
296 | 2009.12.02 16:27 | close | 149 | 0.30 | 0.99896 | 0.00000 | 0.00000 | 10.51 | 10031.61 |
297 | 2009.12.02 16:27 | close | 148 | 0.20 | 0.99897 | 0.00000 | 0.00000 | -5.21 | 10026.40 |
298 | 2009.12.02 16:30 | close | 147 | 0.10 | 0.99899 | 0.00000 | 0.00000 | -8.61 | 10017.79 |
299 | 2009.12.02 16:32 | buy | 150 | 0.10 | 0.99903 | 0.00000 | 0.00000 | ||
300 | 2009.12.02 16:45 | close | 150 | 0.10 | 0.99926 | 0.00000 | 0.00000 | 2.30 | 10020.09 |
301 | 2009.12.02 16:47 | buy | 151 | 0.10 | 0.99946 | 0.00000 | 0.00000 | ||
302 | 2009.12.02 17:05 | close | 151 | 0.10 | 0.99980 | 0.00000 | 0.00000 | 3.40 | 10023.49 |
303 | 2009.12.02 17:07 | buy | 152 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
304 | 2009.12.02 17:10 | close | 152 | 0.10 | 1.00064 | 0.00000 | 0.00000 | 11.19 | 10034.68 |
305 | 2009.12.02 17:12 | buy | 153 | 0.10 | 1.00063 | 0.00000 | 0.00000 | ||
306 | 2009.12.02 17:15 | close | 153 | 0.10 | 1.00147 | 0.00000 | 0.00000 | 8.39 | 10043.07 |
307 | 2009.12.02 17:17 | buy | 154 | 0.10 | 1.00146 | 0.00000 | 0.00000 | ||
308 | 2009.12.02 17:20 | close | 154 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 8.38 | 10051.45 |
309 | 2009.12.02 17:22 | buy | 155 | 0.10 | 1.00202 | 0.00000 | 0.00000 | ||
310 | 2009.12.02 17:27 | buy | 156 | 0.20 | 1.00146 | 0.00000 | 0.00000 | ||
311 | 2009.12.02 17:27 | buy | 157 | 0.30 | 1.00134 | 0.00000 | 0.00000 | ||
312 | 2009.12.02 17:45 | buy | 158 | 0.50 | 1.00104 | 0.00000 | 0.00000 | ||
313 | 2009.12.02 18:10 | close | 158 | 0.50 | 1.00131 | 0.00000 | 0.00000 | 13.48 | 10064.93 |
314 | 2009.12.02 18:12 | close | 157 | 0.30 | 1.00109 | 0.00000 | 0.00000 | -7.49 | 10057.44 |
315 | 2009.12.02 18:15 | close | 156 | 0.20 | 1.00196 | 0.00000 | 0.00000 | 9.98 | 10067.42 |
316 | 2009.12.02 18:17 | close | 155 | 0.10 | 1.00174 | 0.00000 | 0.00000 | -2.80 | 10064.62 |
317 | 2009.12.02 18:20 | buy | 159 | 0.10 | 1.00288 | 0.00000 | 0.00000 | ||
318 | 2009.12.02 18:22 | buy | 160 | 0.20 | 1.00245 | 0.00000 | 0.00000 | ||
319 | 2009.12.02 18:27 | buy | 161 | 0.30 | 1.00201 | 0.00000 | 0.00000 | ||
320 | 2009.12.02 18:27 | close | 161 | 0.30 | 1.00228 | 0.00000 | 0.00000 | 8.08 | 10072.70 |
321 | 2009.12.02 18:35 | close | 160 | 0.20 | 1.00239 | 0.00000 | 0.00000 | -1.20 | 10071.50 |
322 | 2009.12.02 18:35 | close | 159 | 0.10 | 1.00239 | 0.00000 | 0.00000 | -4.89 | 10066.61 |
323 | 2009.12.02 18:37 | buy | 162 | 0.10 | 1.00282 | 0.00000 | 0.00000 | ||
324 | 2009.12.02 18:40 | buy | 163 | 0.20 | 1.00249 | 0.00000 | 0.00000 | ||
325 | 2009.12.02 18:45 | buy | 164 | 0.30 | 1.00225 | 0.00000 | 0.00000 | ||
326 | 2009.12.02 18:50 | buy | 165 | 0.50 | 1.00192 | 0.00000 | 0.00000 | ||
327 | 2009.12.02 19:02 | close | 165 | 0.50 | 1.00227 | 0.00000 | 0.00000 | 17.46 | 10084.07 |
328 | 2009.12.02 19:05 | close | 162 | 0.10 | 1.00220 | 0.00000 | 0.00000 | -6.19 | 10077.88 |
329 | 2009.12.02 19:07 | close | 164 | 0.30 | 1.00234 | 0.00000 | 0.00000 | 2.69 | 10080.57 |
330 | 2009.12.02 19:10 | close | 163 | 0.20 | 1.00207 | 0.00000 | 0.00000 | -8.38 | 10072.19 |
331 | 2009.12.02 19:12 | buy | 166 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
332 | 2009.12.02 19:15 | buy | 167 | 0.20 | 1.00213 | 0.00000 | 0.00000 | ||
333 | 2009.12.02 19:20 | buy | 168 | 0.30 | 1.00186 | 0.00000 | 0.00000 | ||
334 | 2009.12.02 19:50 | buy | 169 | 0.50 | 1.00158 | 0.00000 | 0.00000 | ||
335 | 2009.12.02 20:17 | close | 167 | 0.20 | 1.00190 | 0.00000 | 0.00000 | -4.59 | 10067.60 |
336 | 2009.12.02 20:17 | close | 166 | 0.10 | 1.00190 | 0.00000 | 0.00000 | -5.09 | 10062.51 |
337 | 2009.12.02 20:17 | close | 169 | 0.50 | 1.00190 | 0.00000 | 0.00000 | 15.97 | 10078.48 |
338 | 2009.12.02 20:17 | close | 168 | 0.30 | 1.00190 | 0.00000 | 0.00000 | 1.20 | 10079.68 |
339 | 2009.12.02 20:17 | buy | 170 | 0.10 | 1.00217 | 0.00000 | 0.00000 | ||
340 | 2009.12.02 20:32 | buy | 171 | 0.20 | 1.00205 | 0.00000 | 0.00000 | ||
341 | 2009.12.02 20:45 | close | 171 | 0.20 | 1.00227 | 0.00000 | 0.00000 | 4.39 | 10084.07 |
342 | 2009.12.02 20:47 | close | 170 | 0.10 | 1.00220 | 0.00000 | 0.00000 | 0.30 | 10084.37 |
343 | 2009.12.02 20:50 | buy | 172 | 0.10 | 1.00275 | 0.00000 | 0.00000 | ||
344 | 2009.12.02 20:52 | buy | 173 | 0.20 | 1.00261 | 0.00000 | 0.00000 | ||
345 | 2009.12.02 20:57 | buy | 174 | 0.30 | 1.00247 | 0.00000 | 0.00000 | ||
346 | 2009.12.02 21:15 | buy | 175 | 0.50 | 1.00233 | 0.00000 | 0.00000 | ||
347 | 2009.12.03 03:15 | sell | 176 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
348 | 2009.12.03 03:30 | sell | 177 | 0.20 | 0.99971 | 0.00000 | 0.00000 | ||
349 | 2009.12.03 03:37 | sell | 178 | 0.30 | 0.99983 | 0.00000 | 0.00000 | ||
350 | 2009.12.03 03:45 | close | 178 | 0.30 | 0.99955 | 0.00000 | 0.00000 | 8.40 | 10092.77 |
351 | 2009.12.03 03:47 | close | 177 | 0.20 | 0.99963 | 0.00000 | 0.00000 | 1.60 | 10094.37 |
352 | 2009.12.03 03:50 | close | 176 | 0.10 | 0.99924 | 0.00000 | 0.00000 | 3.60 | 10097.97 |
353 | 2009.12.03 03:52 | sell | 179 | 0.10 | 0.99913 | 0.00000 | 0.00000 | ||
354 | 2009.12.03 03:57 | sell | 180 | 0.20 | 0.99928 | 0.00000 | 0.00000 | ||
355 | 2009.12.03 05:02 | close | 180 | 0.20 | 0.99906 | 0.00000 | 0.00000 | 4.40 | 10102.37 |
356 | 2009.12.03 05:05 | close | 179 | 0.10 | 0.99913 | 0.00000 | 0.00000 | 0.00 | 10102.37 |
357 | 2009.12.03 05:07 | sell | 181 | 0.10 | 0.99872 | 0.00000 | 0.00000 | ||
358 | 2009.12.03 05:10 | sell | 182 | 0.20 | 0.99907 | 0.00000 | 0.00000 | ||
359 | 2009.12.03 05:15 | sell | 183 | 0.30 | 0.99928 | 0.00000 | 0.00000 | ||
360 | 2009.12.03 05:20 | sell | 184 | 0.50 | 0.99949 | 0.00000 | 0.00000 | ||
361 | 2009.12.03 05:32 | close | 184 | 0.50 | 0.99923 | 0.00000 | 0.00000 | 13.01 | 10115.38 |
362 | 2009.12.03 05:35 | close | 183 | 0.30 | 0.99928 | 0.00000 | 0.00000 | 0.00 | 10115.38 |
363 | 2009.12.03 05:37 | close | 182 | 0.20 | 0.99919 | 0.00000 | 0.00000 | -2.40 | 10112.98 |
364 | 2009.12.03 05:40 | close | 181 | 0.10 | 0.99940 | 0.00000 | 0.00000 | -6.80 | 10106.18 |
365 | 2009.12.03 05:42 | sell | 185 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
366 | 2009.12.03 05:45 | sell | 186 | 0.20 | 0.99926 | 0.00000 | 0.00000 | ||
367 | 2009.12.03 05:50 | sell | 187 | 0.30 | 0.99939 | 0.00000 | 0.00000 | ||
368 | 2009.12.03 06:15 | sell | 188 | 0.50 | 0.99955 | 0.00000 | 0.00000 | ||
369 | 2009.12.03 07:20 | close | 188 | 0.50 | 0.99927 | 0.00000 | 0.00000 | 14.01 | 10120.19 |
370 | 2009.12.03 07:22 | close | 187 | 0.30 | 0.99945 | 0.00000 | 0.00000 | -1.80 | 10118.39 |
371 | 2009.12.03 07:25 | close | 186 | 0.20 | 0.99936 | 0.00000 | 0.00000 | -2.00 | 10116.39 |
372 | 2009.12.03 07:27 | close | 185 | 0.10 | 0.99963 | 0.00000 | 0.00000 | -5.40 | 10110.99 |
373 | 2009.12.03 08:15 | sell | 189 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
374 | 2009.12.03 08:17 | sell | 190 | 0.20 | 0.99749 | 0.00000 | 0.00000 | ||
375 | 2009.12.03 08:20 | close | 189 | 0.10 | 0.99700 | 0.00000 | 0.00000 | 3.41 | 10114.40 |
376 | 2009.12.03 08:25 | close | 190 | 0.20 | 0.99715 | 0.00000 | 0.00000 | 6.82 | 10121.22 |
377 | 2009.12.03 08:27 | sell | 191 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
378 | 2009.12.03 08:45 | close | 191 | 0.10 | 0.99704 | 0.00000 | 0.00000 | 3.01 | 10124.23 |
379 | 2009.12.03 08:47 | sell | 192 | 0.10 | 0.99685 | 0.00000 | 0.00000 | ||
380 | 2009.12.03 08:59 | sell | 193 | 0.20 | 0.99710 | 0.00000 | 0.00000 | ||
381 | 2009.12.03 09:05 | sell | 194 | 0.30 | 0.99721 | 0.00000 | 0.00000 | ||
382 | 2009.12.03 09:10 | sell | 195 | 0.50 | 0.99749 | 0.00000 | 0.00000 | ||
383 | 2009.12.03 09:37 | close | 195 | 0.50 | 0.99727 | 0.00000 | 0.00000 | 11.03 | 10135.26 |
384 | 2009.12.03 09:40 | close | 194 | 0.30 | 0.99769 | 0.00000 | 0.00000 | -14.43 | 10120.83 |
385 | 2009.12.03 09:42 | close | 193 | 0.20 | 0.99761 | 0.00000 | 0.00000 | -10.22 | 10110.61 |
386 | 2009.12.03 09:45 | close | 192 | 0.10 | 0.99795 | 0.00000 | 0.00000 | -11.02 | 10099.59 |
387 | 2009.12.03 09:47 | sell | 196 | 0.10 | 0.99759 | 0.00000 | 0.00000 | ||
388 | 2009.12.03 09:50 | sell | 197 | 0.20 | 0.99793 | 0.00000 | 0.00000 | ||
389 | 2009.12.03 10:10 | sell | 198 | 0.30 | 0.99807 | 0.00000 | 0.00000 | ||
390 | 2009.12.03 10:15 | sell | 199 | 0.50 | 0.99825 | 0.00000 | 0.00000 | ||
391 | 2009.12.03 10:45 | close | 199 | 0.50 | 0.99789 | 0.00000 | 0.00000 | 18.04 | 10117.63 |
392 | 2009.12.03 10:47 | close | 198 | 0.30 | 0.99797 | 0.00000 | 0.00000 | 3.01 | 10120.64 |
393 | 2009.12.03 10:50 | close | 197 | 0.20 | 0.99754 | 0.00000 | 0.00000 | 7.82 | 10128.46 |
394 | 2009.12.03 10:52 | close | 196 | 0.10 | 0.99771 | 0.00000 | 0.00000 | -1.20 | 10127.26 |
395 | 2009.12.03 10:55 | sell | 200 | 0.10 | 0.99736 | 0.00000 | 0.00000 | ||
396 | 2009.12.03 10:57 | sell | 201 | 0.20 | 0.99762 | 0.00000 | 0.00000 | ||
397 | 2009.12.03 11:15 | close | 201 | 0.20 | 0.99733 | 0.00000 | 0.00000 | 5.82 | 10133.08 |
398 | 2009.12.03 11:17 | close | 200 | 0.10 | 0.99742 | 0.00000 | 0.00000 | -0.60 | 10132.48 |
399 | 2009.12.03 11:20 | sell | 202 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
400 | 2009.12.03 11:22 | sell | 203 | 0.20 | 0.99687 | 0.00000 | 0.00000 | ||
401 | 2009.12.03 11:27 | sell | 204 | 0.30 | 0.99706 | 0.00000 | 0.00000 | ||
402 | 2009.12.03 11:32 | close | 204 | 0.30 | 0.99679 | 0.00000 | 0.00000 | 8.13 | 10140.61 |
403 | 2009.12.03 11:35 | close | 203 | 0.20 | 0.99690 | 0.00000 | 0.00000 | -0.60 | 10140.01 |
404 | 2009.12.03 11:37 | close | 202 | 0.10 | 0.99667 | 0.00000 | 0.00000 | 0.20 | 10140.21 |
405 | 2009.12.03 11:40 | sell | 205 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
406 | 2009.12.03 11:45 | sell | 206 | 0.20 | 0.99732 | 0.00000 | 0.00000 | ||
407 | 2009.12.03 11:50 | sell | 207 | 0.30 | 0.99767 | 0.00000 | 0.00000 | ||
408 | 2009.12.03 11:59 | close | 207 | 0.30 | 0.99734 | 0.00000 | 0.00000 | 9.93 | 10150.14 |
409 | 2009.12.03 12:00 | close | 206 | 0.20 | 0.99732 | 0.00000 | 0.00000 | 0.00 | 10150.14 |
410 | 2009.12.03 12:02 | close | 205 | 0.10 | 0.99745 | 0.00000 | 0.00000 | -4.71 | 10145.43 |
411 | 2009.12.03 12:05 | sell | 208 | 0.10 | 0.99711 | 0.00000 | 0.00000 | ||
412 | 2009.12.03 12:07 | sell | 209 | 0.20 | 0.99725 | 0.00000 | 0.00000 | ||
413 | 2009.12.03 12:15 | close | 209 | 0.20 | 0.99703 | 0.00000 | 0.00000 | 4.41 | 10149.84 |
414 | 2009.12.03 12:17 | close | 208 | 0.10 | 0.99710 | 0.00000 | 0.00000 | 0.10 | 10149.94 |
415 | 2009.12.03 12:20 | sell | 210 | 0.10 | 0.99648 | 0.00000 | 0.00000 | ||
416 | 2009.12.03 12:22 | sell | 211 | 0.20 | 0.99662 | 0.00000 | 0.00000 | ||
417 | 2009.12.03 12:27 | sell | 212 | 0.30 | 0.99676 | 0.00000 | 0.00000 | ||
418 | 2009.12.03 12:45 | sell | 213 | 0.50 | 0.99697 | 0.00000 | 0.00000 | ||
419 | 2009.12.03 14:32 | close | 212 | 0.30 | 0.99647 | 0.00000 | 0.00000 | 8.73 | 10158.67 |
420 | 2009.12.03 14:35 | close | 213 | 0.50 | 0.99685 | 0.00000 | 0.00000 | 6.02 | 10164.69 |
421 | 2009.12.03 14:37 | close | 210 | 0.10 | 0.99609 | 0.00000 | 0.00000 | 3.92 | 10168.61 |
422 | 2009.12.03 14:40 | close | 211 | 0.20 | 0.99799 | 0.00000 | 0.00000 | -27.46 | 10141.15 |
423 | 2009.12.03 14:42 | sell | 214 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
424 | 2009.12.03 14:45 | sell | 215 | 0.20 | 0.99885 | 0.00000 | 0.00000 | ||
425 | 2009.12.03 14:50 | sell | 216 | 0.30 | 0.99999 | 0.00000 | 0.00000 | ||
426 | 2009.12.03 14:52 | close | 216 | 0.30 | 0.99950 | 0.00000 | 0.00000 | 14.71 | 10155.86 |
427 | 2009.12.03 14:55 | sell | 217 | 0.30 | 0.99961 | 0.00000 | 0.00000 | ||
428 | 2009.12.03 14:57 | close | 217 | 0.30 | 0.99874 | 0.00000 | 0.00000 | 26.13 | 10181.99 |
429 | 2009.12.03 14:59 | sell | 218 | 0.30 | 0.99922 | 0.00000 | 0.00000 | ||
430 | 2009.12.03 15:02 | close | 215 | 0.20 | 0.99837 | 0.00000 | 0.00000 | 9.62 | 10191.61 |
431 | 2009.12.03 15:05 | close | 218 | 0.30 | 0.99866 | 0.00000 | 0.00000 | 16.82 | 10208.43 |
432 | 2009.12.03 15:07 | close | 214 | 0.10 | 0.99807 | 0.00000 | 0.00000 | -7.31 | 10201.12 |
433 | 2009.12.03 15:15 | close | 175 | 0.50 | 1.00018 | 0.00000 | 0.00000 | -106.74 | 10094.39 |
434 | 2009.12.03 15:17 | close | 174 | 0.30 | 0.99988 | 0.00000 | 0.00000 | -77.26 | 10017.12 |
435 | 2009.12.03 15:20 | close | 173 | 0.20 | 1.00107 | 0.00000 | 0.00000 | -30.47 | 9986.65 |
436 | 2009.12.03 15:22 | close | 172 | 0.10 | 1.00048 | 0.00000 | 0.00000 | -22.54 | 9964.11 |
437 | 2009.12.03 15:25 | buy | 219 | 0.10 | 1.00104 | 0.00000 | 0.00000 | ||
438 | 2009.12.03 15:27 | buy | 220 | 0.20 | 1.00015 | 0.00000 | 0.00000 | ||
439 | 2009.12.03 15:27 | close | 220 | 0.20 | 1.00053 | 0.00000 | 0.00000 | 7.60 | 9971.71 |
440 | 2009.12.03 15:30 | buy | 221 | 0.20 | 1.00083 | 0.00000 | 0.00000 | ||
441 | 2009.12.03 15:40 | buy | 222 | 0.30 | 1.00038 | 0.00000 | 0.00000 | ||
442 | 2009.12.03 15:45 | buy | 223 | 0.50 | 0.99974 | 0.00000 | 0.00000 | ||
443 | 2009.12.03 16:02 | close | 223 | 0.50 | 1.00052 | 0.00000 | 0.00000 | 38.98 | 10010.69 |
444 | 2009.12.03 16:05 | close | 222 | 0.30 | 1.00036 | 0.00000 | 0.00000 | -0.60 | 10010.09 |
445 | 2009.12.03 16:07 | close | 221 | 0.20 | 1.00067 | 0.00000 | 0.00000 | -3.20 | 10006.89 |
446 | 2009.12.03 16:10 | close | 219 | 0.10 | 1.00006 | 0.00000 | 0.00000 | -9.80 | 9997.09 |
447 | 2009.12.03 16:12 | buy | 224 | 0.10 | 1.00048 | 0.00000 | 0.00000 | ||
448 | 2009.12.03 16:15 | buy | 225 | 0.20 | 0.99987 | 0.00000 | 0.00000 | ||
449 | 2009.12.03 16:20 | buy | 226 | 0.30 | 0.99926 | 0.00000 | 0.00000 | ||
450 | 2009.12.03 16:27 | close | 226 | 0.30 | 0.99960 | 0.00000 | 0.00000 | 10.20 | 10007.29 |
451 | 2009.12.03 16:27 | close | 225 | 0.20 | 0.99901 | 0.00000 | 0.00000 | -17.22 | 9990.07 |
452 | 2009.12.03 16:30 | close | 224 | 0.10 | 0.99900 | 0.00000 | 0.00000 | -14.81 | 9975.26 |
453 | 2009.12.03 16:32 | buy | 227 | 0.10 | 1.00014 | 0.00000 | 0.00000 | ||
454 | 2009.12.03 16:35 | buy | 228 | 0.20 | 1.00001 | 0.00000 | 0.00000 | ||
455 | 2009.12.03 16:40 | buy | 229 | 0.30 | 0.99975 | 0.00000 | 0.00000 | ||
456 | 2009.12.03 16:45 | buy | 230 | 0.50 | 0.99935 | 0.00000 | 0.00000 | ||
457 | 2009.12.03 17:50 | close | 230 | 0.50 | 0.99957 | 0.00000 | 0.00000 | 11.00 | 9986.26 |
458 | 2009.12.03 17:52 | close | 229 | 0.30 | 0.99929 | 0.00000 | 0.00000 | -13.81 | 9972.45 |
459 | 2009.12.03 17:55 | close | 228 | 0.20 | 0.99943 | 0.00000 | 0.00000 | -11.61 | 9960.84 |
460 | 2009.12.03 17:57 | close | 227 | 0.10 | 0.99900 | 0.00000 | 0.00000 | -11.41 | 9949.43 |
461 | 2009.12.03 17:59 | buy | 231 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
462 | 2009.12.03 18:15 | buy | 232 | 0.20 | 0.99953 | 0.00000 | 0.00000 | ||
463 | 2009.12.03 18:20 | buy | 233 | 0.30 | 0.99925 | 0.00000 | 0.00000 | ||
464 | 2009.12.03 18:32 | close | 233 | 0.30 | 0.99949 | 0.00000 | 0.00000 | 7.20 | 9956.63 |
465 | 2009.12.03 18:35 | close | 232 | 0.20 | 0.99941 | 0.00000 | 0.00000 | -2.40 | 9954.23 |
466 | 2009.12.03 18:37 | close | 231 | 0.10 | 0.99957 | 0.00000 | 0.00000 | -2.10 | 9952.13 |
467 | 2009.12.03 19:00 | sell | 234 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
468 | 2009.12.03 19:03 | sell | 235 | 0.20 | 0.99921 | 0.00000 | 0.00000 | ||
469 | 2009.12.03 19:26 | close | 235 | 0.20 | 0.99871 | 0.00000 | 0.00000 | 10.01 | 9962.14 |
470 | 2009.12.03 19:30 | close | 234 | 0.10 | 0.99874 | 0.00000 | 0.00000 | 0.50 | 9962.64 |
471 | 2009.12.03 19:32 | sell | 236 | 0.10 | 0.99832 | 0.00000 | 0.00000 | ||
472 | 2009.12.03 19:40 | sell | 237 | 0.20 | 0.99850 | 0.00000 | 0.00000 | ||
473 | 2009.12.03 19:45 | sell | 238 | 0.30 | 0.99863 | 0.00000 | 0.00000 | ||
474 | 2009.12.03 19:50 | sell | 239 | 0.50 | 0.99877 | 0.00000 | 0.00000 | ||
475 | 2009.12.03 20:20 | close | 239 | 0.50 | 0.99854 | 0.00000 | 0.00000 | 11.52 | 9974.16 |
476 | 2009.12.03 20:22 | close | 238 | 0.30 | 0.99866 | 0.00000 | 0.00000 | -0.90 | 9973.26 |
477 | 2009.12.03 20:25 | close | 237 | 0.20 | 0.99860 | 0.00000 | 0.00000 | -2.00 | 9971.26 |
478 | 2009.12.03 20:27 | close | 236 | 0.10 | 0.99879 | 0.00000 | 0.00000 | -4.71 | 9966.55 |
479 | 2009.12.03 20:27 | sell | 240 | 0.10 | 0.99849 | 0.00000 | 0.00000 | ||
480 | 2009.12.03 20:45 | sell | 241 | 0.20 | 0.99862 | 0.00000 | 0.00000 | ||
481 | 2009.12.03 20:50 | sell | 242 | 0.30 | 0.99883 | 0.00000 | 0.00000 | ||
482 | 2009.12.03 21:02 | close | 242 | 0.30 | 0.99845 | 0.00000 | 0.00000 | 11.42 | 9977.97 |
483 | 2009.12.03 21:05 | close | 241 | 0.20 | 0.99850 | 0.00000 | 0.00000 | 2.40 | 9980.37 |
484 | 2009.12.03 21:07 | close | 240 | 0.10 | 0.99840 | 0.00000 | 0.00000 | 0.90 | 9981.27 |
485 | 2009.12.03 21:10 | sell | 243 | 0.10 | 0.99838 | 0.00000 | 0.00000 | ||
486 | 2009.12.03 21:15 | sell | 244 | 0.20 | 0.99852 | 0.00000 | 0.00000 | ||
487 | 2009.12.03 21:20 | sell | 245 | 0.30 | 0.99867 | 0.00000 | 0.00000 | ||
488 | 2009.12.03 21:40 | sell | 246 | 0.50 | 0.99914 | 0.00000 | 0.00000 | ||
489 | 2009.12.03 22:30 | buy | 247 | 0.10 | 1.00042 | 0.00000 | 0.00000 | ||
490 | 2009.12.03 22:32 | buy | 248 | 0.20 | 1.00030 | 0.00000 | 0.00000 | ||
491 | 2009.12.03 22:37 | buy | 249 | 0.30 | 1.00016 | 0.00000 | 0.00000 | ||
492 | 2009.12.03 22:40 | close | 248 | 0.20 | 1.00061 | 0.00000 | 0.00000 | 6.20 | 9987.47 |
493 | 2009.12.03 22:42 | close | 249 | 0.30 | 1.00047 | 0.00000 | 0.00000 | 9.30 | 9996.77 |
494 | 2009.12.03 22:45 | close | 247 | 0.10 | 1.00105 | 0.00000 | 0.00000 | 6.29 | 10003.06 |
495 | 2009.12.03 22:47 | buy | 250 | 0.10 | 1.00117 | 0.00000 | 0.00000 | ||
496 | 2009.12.03 22:50 | close | 250 | 0.10 | 1.00148 | 0.00000 | 0.00000 | 3.10 | 10006.16 |
497 | 2009.12.03 22:52 | buy | 251 | 0.10 | 1.00146 | 0.00000 | 0.00000 | ||
498 | 2009.12.03 22:57 | buy | 252 | 0.20 | 1.00117 | 0.00000 | 0.00000 | ||
499 | 2009.12.03 23:02 | close | 251 | 0.10 | 1.00169 | 0.00000 | 0.00000 | 2.30 | 10008.46 |
500 | 2009.12.03 23:05 | close | 252 | 0.20 | 1.00159 | 0.00000 | 0.00000 | 8.39 | 10016.85 |
501 | 2009.12.03 23:07 | buy | 253 | 0.10 | 1.00206 | 0.00000 | 0.00000 | ||
502 | 2009.12.03 23:10 | buy | 254 | 0.20 | 1.00166 | 0.00000 | 0.00000 | ||
503 | 2009.12.03 23:15 | buy | 255 | 0.30 | 1.00136 | 0.00000 | 0.00000 | ||
504 | 2009.12.03 23:20 | buy | 256 | 0.50 | 1.00096 | 0.00000 | 0.00000 | ||
505 | 2009.12.03 23:50 | close | 256 | 0.50 | 1.00148 | 0.00000 | 0.00000 | 25.96 | 10042.81 |
506 | 2009.12.03 23:52 | close | 255 | 0.30 | 1.00126 | 0.00000 | 0.00000 | -3.00 | 10039.81 |
507 | 2009.12.03 23:55 | close | 254 | 0.20 | 1.00137 | 0.00000 | 0.00000 | -5.79 | 10034.02 |
508 | 2009.12.03 23:57 | close | 253 | 0.10 | 1.00104 | 0.00000 | 0.00000 | -10.19 | 10023.83 |
509 | 2009.12.03 23:59 | buy | 257 | 0.10 | 1.00113 | 0.00000 | 0.00000 | ||
510 | 2009.12.04 00:10 | buy | 258 | 0.20 | 1.00085 | 0.00000 | 0.00000 | ||
511 | 2009.12.04 00:15 | buy | 259 | 0.30 | 1.00052 | 0.00000 | 0.00000 | ||
512 | 2009.12.04 00:20 | buy | 260 | 0.50 | 1.00007 | 0.00000 | 0.00000 | ||
513 | 2009.12.04 01:15 | close | 260 | 0.50 | 1.00044 | 0.00000 | 0.00000 | 18.49 | 10042.32 |
514 | 2009.12.04 01:17 | close | 259 | 0.30 | 1.00035 | 0.00000 | 0.00000 | -5.10 | 10037.22 |
515 | 2009.12.04 01:20 | close | 258 | 0.20 | 1.00070 | 0.00000 | 0.00000 | -3.00 | 10034.22 |
516 | 2009.12.04 01:22 | close | 257 | 0.10 | 1.00053 | 0.00000 | 0.00000 | -5.95 | 10028.27 |
517 | 2009.12.04 03:00 | buy | 261 | 0.10 | 1.00055 | 0.00000 | 0.00000 | ||
518 | 2009.12.04 03:20 | buy | 262 | 0.20 | 1.00041 | 0.00000 | 0.00000 | ||
519 | 2009.12.04 03:50 | buy | 263 | 0.30 | 1.00028 | 0.00000 | 0.00000 | ||
520 | 2009.12.04 05:15 | close | 263 | 0.30 | 1.00058 | 0.00000 | 0.00000 | 8.99 | 10037.26 |
521 | 2009.12.04 05:17 | close | 262 | 0.20 | 1.00054 | 0.00000 | 0.00000 | 2.60 | 10039.86 |
522 | 2009.12.04 05:20 | close | 261 | 0.10 | 1.00071 | 0.00000 | 0.00000 | 1.60 | 10041.46 |
523 | 2009.12.04 07:15 | buy | 264 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
524 | 2009.12.04 07:30 | buy | 265 | 0.20 | 1.00114 | 0.00000 | 0.00000 | ||
525 | 2009.12.04 07:33 | buy | 266 | 0.30 | 1.00063 | 0.00000 | 0.00000 | ||
526 | 2009.12.04 07:40 | buy | 267 | 0.50 | 1.00024 | 0.00000 | 0.00000 | ||
527 | 2009.12.04 10:15 | close | 267 | 0.50 | 1.00054 | 0.00000 | 0.00000 | 14.99 | 10056.45 |
528 | 2009.12.04 10:17 | close | 266 | 0.30 | 1.00045 | 0.00000 | 0.00000 | -5.40 | 10051.05 |
529 | 2009.12.04 10:20 | close | 265 | 0.20 | 1.00082 | 0.00000 | 0.00000 | -6.39 | 10044.66 |
530 | 2009.12.04 10:22 | close | 264 | 0.10 | 1.00064 | 0.00000 | 0.00000 | -6.90 | 10037.76 |
531 | 2009.12.04 10:25 | buy | 268 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
532 | 2009.12.04 10:27 | buy | 269 | 0.20 | 1.00072 | 0.00000 | 0.00000 | ||
533 | 2009.12.04 10:40 | buy | 270 | 0.30 | 1.00033 | 0.00000 | 0.00000 | ||
534 | 2009.12.04 10:45 | buy | 271 | 0.50 | 0.99986 | 0.00000 | 0.00000 | ||
535 | 2009.12.04 11:45 | close | 271 | 0.50 | 1.00014 | 0.00000 | 0.00000 | 14.00 | 10051.76 |
536 | 2009.12.04 11:47 | close | 270 | 0.30 | 1.00008 | 0.00000 | 0.00000 | -7.50 | 10044.26 |
537 | 2009.12.04 11:50 | close | 269 | 0.20 | 1.00031 | 0.00000 | 0.00000 | -8.20 | 10036.06 |
538 | 2009.12.04 11:52 | close | 268 | 0.10 | 1.00020 | 0.00000 | 0.00000 | -8.00 | 10028.06 |
539 | 2009.12.04 14:30 | close | 246 | 0.50 | 0.99781 | 0.00000 | 0.00000 | 66.16 | 10094.21 |
540 | 2009.12.04 14:30 | close | 245 | 0.30 | 0.99781 | 0.00000 | 0.00000 | 25.56 | 10119.78 |
541 | 2009.12.04 14:30 | close | 244 | 0.20 | 0.99781 | 0.00000 | 0.00000 | 14.03 | 10133.81 |
542 | 2009.12.04 14:30 | close | 243 | 0.10 | 0.99781 | 0.00000 | 0.00000 | 5.61 | 10139.42 |
543 | 2009.12.04 14:35 | sell | 272 | 0.10 | 0.99915 | 0.00000 | 0.00000 | ||
544 | 2009.12.04 14:40 | close | 272 | 0.10 | 1.00293 | 0.00000 | 0.00000 | -37.69 | 10101.73 |
545 | 2009.12.04 14:40 | sell | 273 | 0.10 | 1.00266 | 0.00000 | 0.00000 | ||
546 | 2009.12.04 14:42 | close | 273 | 0.10 | 1.00176 | 0.00000 | 0.00000 | 8.98 | 10110.71 |
547 | 2009.12.04 14:45 | sell | 274 | 0.10 | 1.00617 | 0.00000 | 0.00000 | ||
548 | 2009.12.04 14:47 | close | 274 | 0.10 | 1.00527 | 0.00000 | 0.00000 | 8.95 | 10119.66 |
549 | 2009.12.04 14:50 | sell | 275 | 0.10 | 1.00968 | 0.00000 | 0.00000 | ||
550 | 2009.12.04 14:55 | close | 275 | 0.10 | 1.00878 | 0.00000 | 0.00000 | 8.92 | 10128.58 |
551 | 2009.12.04 14:55 | sell | 276 | 0.10 | 1.00851 | 0.00000 | 0.00000 | ||
552 | 2009.12.04 14:59 | close | 276 | 0.10 | 1.00862 | 0.00000 | 0.00000 | -1.09 | 10127.49 |
553 | 2009.12.04 14:59 | sell | 277 | 0.10 | 1.00835 | 0.00000 | 0.00000 | ||
554 | 2009.12.04 15:00 | buy | 278 | 0.10 | 1.00861 | 0.00000 | 0.00000 | ||
555 | 2009.12.04 15:02 | close | 277 | 0.10 | 1.00775 | 0.00000 | 0.00000 | 5.95 | 10133.44 |
556 | 2009.12.04 15:05 | buy | 279 | 0.20 | 1.00812 | 0.00000 | 0.00000 | ||
557 | 2009.12.04 15:07 | buy | 280 | 0.30 | 1.00738 | 0.00000 | 0.00000 | ||
558 | 2009.12.04 15:12 | close | 278 | 0.10 | 1.00859 | 0.00000 | 0.00000 | -0.20 | 10133.24 |
559 | 2009.12.04 15:12 | close | 280 | 0.30 | 1.00859 | 0.00000 | 0.00000 | 35.99 | 10169.23 |
560 | 2009.12.04 15:12 | close | 279 | 0.20 | 1.00859 | 0.00000 | 0.00000 | 9.32 | 10178.55 |
561 | 2009.12.04 15:17 | buy | 281 | 0.10 | 1.00998 | 0.00000 | 0.00000 | ||
562 | 2009.12.04 15:22 | close | 281 | 0.10 | 1.01045 | 0.00000 | 0.00000 | 4.65 | 10183.20 |
563 | 2009.12.04 15:22 | buy | 282 | 0.10 | 1.01072 | 0.00000 | 0.00000 | ||
564 | 2009.12.04 15:27 | buy | 283 | 0.20 | 1.00998 | 0.00000 | 0.00000 | ||
565 | 2009.12.04 15:27 | buy | 284 | 0.30 | 1.00883 | 0.00000 | 0.00000 | ||
566 | 2009.12.04 15:45 | buy | 285 | 0.50 | 1.00855 | 0.00000 | 0.00000 | ||
567 | 2009.12.04 16:12 | close | 283 | 0.20 | 1.00909 | 0.00000 | 0.00000 | -17.64 | 10165.56 |
568 | 2009.12.04 16:12 | close | 282 | 0.10 | 1.00909 | 0.00000 | 0.00000 | -16.15 | 10149.41 |
569 | 2009.12.04 16:12 | close | 285 | 0.50 | 1.00909 | 0.00000 | 0.00000 | 26.76 | 10176.17 |
570 | 2009.12.04 16:12 | close | 284 | 0.30 | 1.00909 | 0.00000 | 0.00000 | 7.73 | 10183.90 |
571 | 2009.12.04 16:12 | buy | 286 | 0.10 | 1.00936 | 0.00000 | 0.00000 | ||
572 | 2009.12.04 16:15 | close | 286 | 0.10 | 1.00998 | 0.00000 | 0.00000 | 6.14 | 10190.04 |
573 | 2009.12.04 16:17 | buy | 287 | 0.10 | 1.01003 | 0.00000 | 0.00000 | ||
574 | 2009.12.04 16:20 | close | 287 | 0.10 | 1.01065 | 0.00000 | 0.00000 | 6.13 | 10196.17 |
575 | 2009.12.04 16:22 | buy | 288 | 0.10 | 1.01047 | 0.00000 | 0.00000 | ||
576 | 2009.12.04 16:27 | buy | 289 | 0.20 | 1.01003 | 0.00000 | 0.00000 | ||
577 | 2009.12.04 16:27 | close | 289 | 0.20 | 1.01050 | 0.00000 | 0.00000 | 9.30 | 10205.47 |
578 | 2009.12.04 16:35 | close | 288 | 0.10 | 1.01095 | 0.00000 | 0.00000 | 4.75 | 10210.22 |
579 | 2009.12.04 16:35 | buy | 290 | 0.10 | 1.01122 | 0.00000 | 0.00000 | ||
580 | 2009.12.04 16:37 | buy | 291 | 0.20 | 1.01070 | 0.00000 | 0.00000 | ||
581 | 2009.12.04 16:42 | close | 291 | 0.20 | 1.01147 | 0.00000 | 0.00000 | 15.23 | 10225.45 |
582 | 2009.12.04 16:42 | close | 290 | 0.10 | 1.01147 | 0.00000 | 0.00000 | 2.47 | 10227.92 |
583 | 2009.12.04 16:45 | buy | 292 | 0.10 | 1.01277 | 0.00000 | 0.00000 | ||
584 | 2009.12.04 16:47 | buy | 293 | 0.20 | 1.01251 | 0.00000 | 0.00000 | ||
585 | 2009.12.04 16:52 | close | 292 | 0.10 | 1.01276 | 0.00000 | 0.00000 | -0.10 | 10227.82 |
586 | 2009.12.04 16:52 | close | 293 | 0.20 | 1.01276 | 0.00000 | 0.00000 | 4.94 | 10232.76 |
587 | 2009.12.04 16:52 | buy | 294 | 0.10 | 1.01303 | 0.00000 | 0.00000 | ||
588 | 2009.12.04 16:57 | buy | 295 | 0.20 | 1.01251 | 0.00000 | 0.00000 | ||
589 | 2009.12.04 16:59 | close | 295 | 0.20 | 1.01296 | 0.00000 | 0.00000 | 8.88 | 10241.64 |
590 | 2009.12.04 17:02 | buy | 296 | 0.20 | 1.01247 | 0.00000 | 0.00000 | ||
591 | 2009.12.04 17:07 | buy | 297 | 0.30 | 1.01225 | 0.00000 | 0.00000 | ||
592 | 2009.12.04 17:12 | close | 294 | 0.10 | 1.01288 | 0.00000 | 0.00000 | -1.48 | 10240.16 |
593 | 2009.12.04 17:12 | close | 297 | 0.30 | 1.01288 | 0.00000 | 0.00000 | 18.66 | 10258.82 |
594 | 2009.12.04 17:12 | close | 296 | 0.20 | 1.01288 | 0.00000 | 0.00000 | 8.10 | 10266.92 |
595 | 2009.12.04 17:17 | buy | 298 | 0.10 | 1.01382 | 0.00000 | 0.00000 | ||
596 | 2009.12.04 17:20 | close | 298 | 0.10 | 1.01445 | 0.00000 | 0.00000 | 6.21 | 10273.13 |
597 | 2009.12.04 17:22 | buy | 299 | 0.10 | 1.01427 | 0.00000 | 0.00000 | ||
598 | 2009.12.04 17:27 | buy | 300 | 0.20 | 1.01382 | 0.00000 | 0.00000 | ||
599 | 2009.12.04 17:30 | close | 300 | 0.20 | 1.01433 | 0.00000 | 0.00000 | 10.06 | 10283.19 |
600 | 2009.12.04 17:30 | close | 299 | 0.10 | 1.01433 | 0.00000 | 0.00000 | 0.59 | 10283.78 |
601 | 2009.12.04 17:32 | buy | 301 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
602 | 2009.12.04 17:35 | buy | 302 | 0.20 | 1.01459 | 0.00000 | 0.00000 | ||
603 | 2009.12.04 17:40 | buy | 303 | 0.30 | 1.01436 | 0.00000 | 0.00000 | ||
604 | 2009.12.04 17:45 | buy | 304 | 0.50 | 1.01402 | 0.00000 | 0.00000 | ||
605 | 2009.12.04 18:22 | close | 303 | 0.30 | 1.01423 | 0.00000 | 0.00000 | -3.85 | 10279.93 |
606 | 2009.12.04 18:22 | close | 302 | 0.20 | 1.01423 | 0.00000 | 0.00000 | -7.10 | 10272.83 |
607 | 2009.12.04 18:22 | close | 301 | 0.10 | 1.01423 | 0.00000 | 0.00000 | -4.73 | 10268.10 |
608 | 2009.12.04 18:22 | close | 304 | 0.50 | 1.01423 | 0.00000 | 0.00000 | 10.35 | 10278.45 |
609 | 2009.12.04 18:22 | buy | 305 | 0.10 | 1.01450 | 0.00000 | 0.00000 | ||
610 | 2009.12.04 18:27 | buy | 306 | 0.20 | 1.01425 | 0.00000 | 0.00000 | ||
611 | 2009.12.04 18:27 | buy | 307 | 0.30 | 1.01407 | 0.00000 | 0.00000 | ||
612 | 2009.12.04 18:30 | buy | 308 | 0.50 | 1.01391 | 0.00000 | 0.00000 | ||
613 | 2009.12.04 18:52 | close | 306 | 0.20 | 1.01414 | 0.00000 | 0.00000 | -2.17 | 10276.28 |
614 | 2009.12.04 18:52 | close | 305 | 0.10 | 1.01414 | 0.00000 | 0.00000 | -3.55 | 10272.73 |
615 | 2009.12.04 18:52 | close | 308 | 0.50 | 1.01414 | 0.00000 | 0.00000 | 11.34 | 10284.07 |
616 | 2009.12.04 18:52 | close | 307 | 0.30 | 1.01414 | 0.00000 | 0.00000 | 2.07 | 10286.14 |
617 | 2009.12.04 18:52 | buy | 309 | 0.10 | 1.01441 | 0.00000 | 0.00000 | ||
618 | 2009.12.04 18:57 | buy | 310 | 0.20 | 1.01418 | 0.00000 | 0.00000 | ||
619 | 2009.12.04 19:10 | buy | 311 | 0.30 | 1.01402 | 0.00000 | 0.00000 | ||
620 | 2009.12.04 19:16 | close | 311 | 0.30 | 1.01460 | 0.00000 | 0.00000 | 17.15 | 10303.29 |
621 | 2009.12.04 19:16 | close | 310 | 0.20 | 1.01460 | 0.00000 | 0.00000 | 8.28 | 10311.57 |
622 | 2009.12.04 19:16 | close | 309 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 1.87 | 10313.44 |
623 | 2009.12.04 19:20 | buy | 312 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
624 | 2009.12.04 19:23 | buy | 313 | 0.20 | 1.01552 | 0.00000 | 0.00000 | ||
625 | 2009.12.04 19:30 | close | 313 | 0.20 | 1.01612 | 0.00000 | 0.00000 | 11.81 | 10325.25 |
626 | 2009.12.04 19:30 | close | 312 | 0.10 | 1.01612 | 0.00000 | 0.00000 | 3.84 | 10329.09 |
627 | 2009.12.04 19:32 | buy | 314 | 0.10 | 1.01653 | 0.00000 | 0.00000 | ||
628 | 2009.12.04 19:37 | buy | 315 | 0.20 | 1.01634 | 0.00000 | 0.00000 | ||
629 | 2009.12.04 19:42 | close | 315 | 0.20 | 1.01684 | 0.00000 | 0.00000 | 9.83 | 10338.92 |
630 | 2009.12.04 19:42 | close | 314 | 0.10 | 1.01684 | 0.00000 | 0.00000 | 3.05 | 10341.97 |
631 | 2009.12.04 19:45 | buy | 316 | 0.10 | 1.01789 | 0.00000 | 0.00000 | ||
632 | 2009.12.04 19:47 | buy | 317 | 0.20 | 1.01770 | 0.00000 | 0.00000 | ||
633 | 2009.12.04 19:52 | close | 316 | 0.10 | 1.01781 | 0.00000 | 0.00000 | -0.79 | 10341.18 |
634 | 2009.12.04 19:52 | close | 317 | 0.20 | 1.01781 | 0.00000 | 0.00000 | 2.16 | 10343.34 |
635 | 2009.12.04 19:52 | buy | 318 | 0.10 | 1.01808 | 0.00000 | 0.00000 | ||
636 | 2009.12.04 19:57 | buy | 319 | 0.20 | 1.01770 | 0.00000 | 0.00000 | ||
637 | 2009.12.04 20:05 | close | 319 | 0.20 | 1.01811 | 0.00000 | 0.00000 | 8.05 | 10351.39 |
638 | 2009.12.04 20:05 | close | 318 | 0.10 | 1.01811 | 0.00000 | 0.00000 | 0.29 | 10351.68 |
639 | 2009.12.04 20:05 | buy | 320 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
640 | 2009.12.04 20:10 | buy | 321 | 0.20 | 1.01823 | 0.00000 | 0.00000 | ||
641 | 2009.12.04 20:15 | buy | 322 | 0.30 | 1.01799 | 0.00000 | 0.00000 | ||
642 | 2009.12.04 20:20 | buy | 323 | 0.50 | 1.01768 | 0.00000 | 0.00000 | ||
643 | 2009.12.04 20:40 | close | 323 | 0.50 | 1.01802 | 0.00000 | 0.00000 | 16.70 | 10368.38 |
644 | 2009.12.04 20:42 | close | 322 | 0.30 | 1.01784 | 0.00000 | 0.00000 | -4.42 | 10363.96 |
645 | 2009.12.04 20:47 | close | 321 | 0.20 | 1.01838 | 0.00000 | 0.00000 | 2.95 | 10366.91 |
646 | 2009.12.04 20:47 | close | 320 | 0.10 | 1.01838 | 0.00000 | 0.00000 | 0.00 | 10366.91 |
647 | 2009.12.04 20:50 | buy | 324 | 0.10 | 1.01936 | 0.00000 | 0.00000 | ||
648 | 2009.12.04 20:52 | buy | 325 | 0.20 | 1.01900 | 0.00000 | 0.00000 | ||
649 | 2009.12.04 20:57 | buy | 326 | 0.30 | 1.01865 | 0.00000 | 0.00000 | ||
650 | 2009.12.04 21:05 | buy | 327 | 0.50 | 1.01846 | 0.00000 | 0.00000 | ||
651 | 2009.12.07 01:30 | sell | 328 | 0.10 | 1.01585 | 0.00000 | 0.00000 | ||
652 | 2009.12.07 01:40 | close | 328 | 0.10 | 1.01548 | 0.00000 | 0.00000 | 3.64 | 10370.55 |
653 | 2009.12.07 01:42 | sell | 329 | 0.10 | 1.01537 | 0.00000 | 0.00000 | ||
654 | 2009.12.07 01:45 | close | 329 | 0.10 | 1.01498 | 0.00000 | 0.00000 | 3.84 | 10374.39 |
655 | 2009.12.07 01:47 | sell | 330 | 0.10 | 1.01488 | 0.00000 | 0.00000 | ||
656 | 2009.12.07 01:50 | close | 330 | 0.10 | 1.01433 | 0.00000 | 0.00000 | 5.42 | 10379.81 |
657 | 2009.12.07 01:52 | sell | 331 | 0.10 | 1.01439 | 0.00000 | 0.00000 | ||
658 | 2009.12.07 01:57 | sell | 332 | 0.20 | 1.01471 | 0.00000 | 0.00000 | ||
659 | 2009.12.07 01:59 | sell | 333 | 0.30 | 1.01570 | 0.00000 | 0.00000 | ||
660 | 2009.12.07 02:15 | close | 333 | 0.30 | 1.01517 | 0.00000 | 0.00000 | 15.66 | 10395.47 |
661 | 2009.12.07 02:17 | close | 332 | 0.20 | 1.01530 | 0.00000 | 0.00000 | -11.62 | 10383.85 |
662 | 2009.12.07 02:20 | close | 331 | 0.10 | 1.01467 | 0.00000 | 0.00000 | -2.76 | 10381.09 |
663 | 2009.12.07 02:22 | sell | 334 | 0.10 | 1.01465 | 0.00000 | 0.00000 | ||
664 | 2009.12.07 02:27 | sell | 335 | 0.20 | 1.01490 | 0.00000 | 0.00000 | ||
665 | 2009.12.07 02:27 | sell | 336 | 0.30 | 1.01507 | 0.00000 | 0.00000 | ||
666 | 2009.12.07 02:35 | sell | 337 | 0.50 | 1.01519 | 0.00000 | 0.00000 | ||
667 | 2009.12.07 03:20 | close | 335 | 0.20 | 1.01467 | 0.00000 | 0.00000 | 4.53 | 10385.62 |
668 | 2009.12.07 03:22 | close | 337 | 0.50 | 1.01499 | 0.00000 | 0.00000 | 9.85 | 10395.47 |
669 | 2009.12.07 03:25 | close | 336 | 0.30 | 1.01483 | 0.00000 | 0.00000 | 7.09 | 10402.56 |
670 | 2009.12.07 03:27 | close | 334 | 0.10 | 1.01531 | 0.00000 | 0.00000 | -6.50 | 10396.06 |
671 | 2009.12.07 03:30 | sell | 338 | 0.10 | 1.01453 | 0.00000 | 0.00000 | ||
672 | 2009.12.07 03:50 | sell | 339 | 0.20 | 1.01471 | 0.00000 | 0.00000 | ||
673 | 2009.12.07 04:37 | sell | 340 | 0.30 | 1.01484 | 0.00000 | 0.00000 | ||
674 | 2009.12.07 04:50 | close | 339 | 0.20 | 1.01449 | 0.00000 | 0.00000 | 4.34 | 10400.40 |
675 | 2009.12.07 04:52 | close | 340 | 0.30 | 1.01460 | 0.00000 | 0.00000 | 7.10 | 10407.50 |
676 | 2009.12.07 04:55 | close | 338 | 0.10 | 1.01455 | 0.00000 | 0.00000 | -0.20 | 10407.30 |
677 | 2009.12.07 04:57 | sell | 341 | 0.10 | 1.01445 | 0.00000 | 0.00000 | ||
678 | 2009.12.07 05:03 | sell | 342 | 0.20 | 1.01462 | 0.00000 | 0.00000 | ||
679 | 2009.12.07 05:32 | close | 342 | 0.20 | 1.01425 | 0.00000 | 0.00000 | 7.30 | 10414.60 |
680 | 2009.12.07 05:35 | close | 341 | 0.10 | 1.01432 | 0.00000 | 0.00000 | 1.28 | 10415.88 |
681 | 2009.12.07 05:37 | sell | 343 | 0.10 | 1.01391 | 0.00000 | 0.00000 | ||
682 | 2009.12.07 05:40 | sell | 344 | 0.20 | 1.01426 | 0.00000 | 0.00000 | ||
683 | 2009.12.07 05:45 | sell | 345 | 0.30 | 1.01448 | 0.00000 | 0.00000 | ||
684 | 2009.12.07 05:50 | sell | 346 | 0.50 | 1.01469 | 0.00000 | 0.00000 | ||
685 | 2009.12.07 06:07 | close | 346 | 0.50 | 1.01445 | 0.00000 | 0.00000 | 11.83 | 10427.71 |
686 | 2009.12.07 06:10 | close | 345 | 0.30 | 1.01475 | 0.00000 | 0.00000 | -7.98 | 10419.73 |
687 | 2009.12.07 06:12 | close | 344 | 0.20 | 1.01469 | 0.00000 | 0.00000 | -8.48 | 10411.25 |
688 | 2009.12.07 06:15 | close | 343 | 0.10 | 1.01493 | 0.00000 | 0.00000 | -10.05 | 10401.20 |
689 | 2009.12.07 06:17 | sell | 347 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
690 | 2009.12.07 06:20 | sell | 348 | 0.20 | 1.01484 | 0.00000 | 0.00000 | ||
691 | 2009.12.07 06:32 | close | 347 | 0.10 | 1.01402 | 0.00000 | 0.00000 | 5.72 | 10406.92 |
692 | 2009.12.07 06:35 | close | 348 | 0.20 | 1.01417 | 0.00000 | 0.00000 | 13.21 | 10420.13 |
693 | 2009.12.07 06:37 | sell | 349 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
694 | 2009.12.07 06:40 | sell | 350 | 0.20 | 1.01435 | 0.00000 | 0.00000 | ||
695 | 2009.12.07 06:45 | sell | 351 | 0.30 | 1.01480 | 0.00000 | 0.00000 | ||
696 | 2009.12.07 06:50 | sell | 352 | 0.50 | 1.01525 | 0.00000 | 0.00000 | ||
697 | 2009.12.07 06:57 | close | 352 | 0.50 | 1.01492 | 0.00000 | 0.00000 | 16.26 | 10436.39 |
698 | 2009.12.07 06:59 | close | 351 | 0.30 | 1.01543 | 0.00000 | 0.00000 | -18.61 | 10417.78 |
699 | 2009.12.07 07:00 | close | 350 | 0.20 | 1.01541 | 0.00000 | 0.00000 | -20.88 | 10396.90 |
700 | 2009.12.07 07:02 | close | 349 | 0.10 | 1.01531 | 0.00000 | 0.00000 | -16.84 | 10380.06 |
701 | 2009.12.07 07:05 | sell | 353 | 0.10 | 1.01492 | 0.00000 | 0.00000 | ||
702 | 2009.12.07 07:07 | sell | 354 | 0.20 | 1.01515 | 0.00000 | 0.00000 | ||
703 | 2009.12.07 07:15 | close | 353 | 0.10 | 1.01462 | 0.00000 | 0.00000 | 2.96 | 10383.02 |
704 | 2009.12.07 07:17 | close | 354 | 0.20 | 1.01473 | 0.00000 | 0.00000 | 8.28 | 10391.30 |
705 | 2009.12.07 07:20 | sell | 355 | 0.10 | 1.01389 | 0.00000 | 0.00000 | ||
706 | 2009.12.07 07:22 | sell | 356 | 0.20 | 1.01412 | 0.00000 | 0.00000 | ||
707 | 2009.12.07 07:27 | sell | 357 | 0.30 | 1.01435 | 0.00000 | 0.00000 | ||
708 | 2009.12.07 07:27 | sell | 358 | 0.50 | 1.01453 | 0.00000 | 0.00000 | ||
709 | 2009.12.07 07:32 | close | 358 | 0.50 | 1.01432 | 0.00000 | 0.00000 | 10.35 | 10401.65 |
710 | 2009.12.07 07:35 | close | 357 | 0.30 | 1.01441 | 0.00000 | 0.00000 | -1.77 | 10399.88 |
711 | 2009.12.07 07:37 | close | 356 | 0.20 | 1.01422 | 0.00000 | 0.00000 | -1.97 | 10397.91 |
712 | 2009.12.07 07:40 | close | 355 | 0.10 | 1.01471 | 0.00000 | 0.00000 | -8.08 | 10389.83 |
713 | 2009.12.07 07:42 | sell | 359 | 0.10 | 1.01434 | 0.00000 | 0.00000 | ||
714 | 2009.12.07 07:45 | sell | 360 | 0.20 | 1.01473 | 0.00000 | 0.00000 | ||
715 | 2009.12.07 07:50 | sell | 361 | 0.30 | 1.01502 | 0.00000 | 0.00000 | ||
716 | 2009.12.07 08:02 | close | 361 | 0.30 | 1.01463 | 0.00000 | 0.00000 | 11.53 | 10401.36 |
717 | 2009.12.07 08:05 | close | 360 | 0.20 | 1.01482 | 0.00000 | 0.00000 | -1.77 | 10399.59 |
718 | 2009.12.07 08:07 | close | 359 | 0.10 | 1.01443 | 0.00000 | 0.00000 | -0.89 | 10398.70 |
719 | 2009.12.07 08:10 | sell | 362 | 0.10 | 1.01514 | 0.00000 | 0.00000 | ||
720 | 2009.12.07 08:15 | sell | 363 | 0.20 | 1.01573 | 0.00000 | 0.00000 | ||
721 | 2009.12.07 08:20 | sell | 364 | 0.30 | 1.01632 | 0.00000 | 0.00000 | ||
722 | 2009.12.07 08:27 | close | 364 | 0.30 | 1.01580 | 0.00000 | 0.00000 | 15.36 | 10414.06 |
723 | 2009.12.07 08:27 | close | 363 | 0.20 | 1.01603 | 0.00000 | 0.00000 | -5.91 | 10408.15 |
724 | 2009.12.07 08:30 | close | 362 | 0.10 | 1.01604 | 0.00000 | 0.00000 | -8.86 | 10399.29 |
725 | 2009.12.07 09:16 | close | 327 | 0.50 | 1.01808 | 0.00000 | 0.00000 | -18.41 | 10380.88 |
726 | 2009.12.07 09:20 | close | 326 | 0.30 | 1.01767 | 0.00000 | 0.00000 | -28.74 | 10352.13 |
727 | 2009.12.07 09:23 | close | 325 | 0.20 | 1.01787 | 0.00000 | 0.00000 | -22.10 | 10330.03 |
728 | 2009.12.07 09:26 | close | 324 | 0.10 | 1.01726 | 0.00000 | 0.00000 | -20.59 | 10309.44 |
729 | 2009.12.07 09:26 | buy | 365 | 0.10 | 1.01829 | 0.00000 | 0.00000 | ||
730 | 2009.12.07 09:35 | close | 365 | 0.10 | 1.02052 | 0.00000 | 0.00000 | 21.85 | 10331.29 |
731 | 2009.12.07 09:40 | buy | 366 | 0.10 | 1.02029 | 0.00000 | 0.00000 | ||
732 | 2009.12.07 09:45 | close | 366 | 0.10 | 1.02203 | 0.00000 | 0.00000 | 17.02 | 10348.31 |
733 | 2009.12.07 09:50 | buy | 367 | 0.10 | 1.02180 | 0.00000 | 0.00000 | ||
734 | 2009.12.07 10:00 | close | 367 | 0.10 | 1.02340 | 0.00000 | 0.00000 | 15.63 | 10363.94 |
735 | 2009.12.07 10:05 | buy | 368 | 0.10 | 1.02412 | 0.00000 | 0.00000 | ||
736 | 2009.12.07 10:07 | close | 368 | 0.10 | 1.02439 | 0.00000 | 0.00000 | 2.64 | 10366.58 |
737 | 2009.12.07 10:10 | buy | 369 | 0.10 | 1.02359 | 0.00000 | 0.00000 | ||
738 | 2009.12.07 10:15 | buy | 370 | 0.20 | 1.02278 | 0.00000 | 0.00000 | ||
739 | 2009.12.07 10:20 | buy | 371 | 0.30 | 1.02171 | 0.00000 | 0.00000 | ||
740 | 2009.12.07 10:22 | close | 371 | 0.30 | 1.02198 | 0.00000 | 0.00000 | 7.93 | 10374.51 |
741 | 2009.12.07 10:25 | buy | 372 | 0.30 | 1.02198 | 0.00000 | 0.00000 | ||
742 | 2009.12.07 10:27 | close | 372 | 0.30 | 1.02251 | 0.00000 | 0.00000 | 15.55 | 10390.06 |
743 | 2009.12.07 10:27 | buy | 373 | 0.30 | 1.02182 | 0.00000 | 0.00000 | ||
744 | 2009.12.07 10:45 | buy | 374 | 0.50 | 1.02143 | 0.00000 | 0.00000 | ||
745 | 2009.12.07 11:02 | close | 374 | 0.50 | 1.02170 | 0.00000 | 0.00000 | 13.21 | 10403.27 |
746 | 2009.12.07 11:05 | close | 370 | 0.20 | 1.02153 | 0.00000 | 0.00000 | -24.47 | 10378.80 |
747 | 2009.12.07 11:07 | close | 373 | 0.30 | 1.02187 | 0.00000 | 0.00000 | 1.47 | 10380.27 |
748 | 2009.12.07 11:10 | close | 369 | 0.10 | 1.02120 | 0.00000 | 0.00000 | -23.40 | 10356.87 |
749 | 2009.12.07 11:12 | buy | 375 | 0.10 | 1.02164 | 0.00000 | 0.00000 | ||
750 | 2009.12.07 11:15 | buy | 376 | 0.20 | 1.02096 | 0.00000 | 0.00000 | ||
751 | 2009.12.07 11:20 | buy | 377 | 0.30 | 1.02029 | 0.00000 | 0.00000 | ||
752 | 2009.12.07 11:27 | close | 377 | 0.30 | 1.02069 | 0.00000 | 0.00000 | 11.76 | 10368.63 |
753 | 2009.12.07 11:27 | close | 376 | 0.20 | 1.02021 | 0.00000 | 0.00000 | -14.70 | 10353.93 |
754 | 2009.12.07 11:30 | close | 375 | 0.10 | 1.02017 | 0.00000 | 0.00000 | -14.41 | 10339.52 |
755 | 2009.12.07 11:33 | buy | 378 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
756 | 2009.12.07 11:40 | buy | 379 | 0.20 | 1.01934 | 0.00000 | 0.00000 | ||
757 | 2009.12.07 11:46 | close | 379 | 0.20 | 1.01973 | 0.00000 | 0.00000 | 7.65 | 10347.17 |
758 | 2009.12.07 11:46 | close | 378 | 0.10 | 1.01973 | 0.00000 | 0.00000 | 2.26 | 10349.43 |
759 | 2009.12.07 11:46 | buy | 380 | 0.10 | 1.02000 | 0.00000 | 0.00000 | ||
760 | 2009.12.07 11:50 | close | 380 | 0.10 | 1.02039 | 0.00000 | 0.00000 | 3.82 | 10353.25 |
761 | 2009.12.07 11:53 | buy | 381 | 0.10 | 1.02049 | 0.00000 | 0.00000 | ||
762 | 2009.12.07 11:59 | close | 381 | 0.10 | 1.02088 | 0.00000 | 0.00000 | 3.82 | 10357.07 |
763 | 2009.12.07 12:00 | buy | 382 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
764 | 2009.12.07 12:02 | buy | 383 | 0.20 | 1.02087 | 0.00000 | 0.00000 | ||
765 | 2009.12.07 12:15 | close | 383 | 0.20 | 1.02111 | 0.00000 | 0.00000 | 4.70 | 10361.77 |
766 | 2009.12.07 12:17 | close | 382 | 0.10 | 1.02104 | 0.00000 | 0.00000 | -0.59 | 10361.18 |
767 | 2009.12.07 12:20 | buy | 384 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
768 | 2009.12.07 12:22 | buy | 385 | 0.20 | 1.02145 | 0.00000 | 0.00000 | ||
769 | 2009.12.07 12:27 | buy | 386 | 0.30 | 1.02131 | 0.00000 | 0.00000 | ||
770 | 2009.12.07 12:37 | buy | 387 | 0.50 | 1.02109 | 0.00000 | 0.00000 | ||
771 | 2009.12.07 12:42 | close | 385 | 0.20 | 1.02131 | 0.00000 | 0.00000 | -2.74 | 10358.44 |
772 | 2009.12.07 12:42 | close | 384 | 0.10 | 1.02131 | 0.00000 | 0.00000 | -2.84 | 10355.60 |
773 | 2009.12.07 12:42 | close | 387 | 0.50 | 1.02131 | 0.00000 | 0.00000 | 10.77 | 10366.37 |
774 | 2009.12.07 12:42 | close | 386 | 0.30 | 1.02131 | 0.00000 | 0.00000 | 0.00 | 10366.37 |
775 | 2009.12.07 12:42 | buy | 388 | 0.10 | 1.02158 | 0.00000 | 0.00000 | ||
776 | 2009.12.07 12:45 | close | 388 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 2.15 | 10368.52 |
777 | 2009.12.07 12:47 | buy | 389 | 0.10 | 1.02195 | 0.00000 | 0.00000 | ||
778 | 2009.12.07 12:50 | close | 389 | 0.10 | 1.02217 | 0.00000 | 0.00000 | 2.15 | 10370.67 |
779 | 2009.12.07 12:52 | buy | 390 | 0.10 | 1.02219 | 0.00000 | 0.00000 | ||
780 | 2009.12.07 12:57 | buy | 391 | 0.20 | 1.02195 | 0.00000 | 0.00000 | ||
781 | 2009.12.07 13:10 | close | 391 | 0.20 | 1.02227 | 0.00000 | 0.00000 | 6.26 | 10376.93 |
782 | 2009.12.07 13:12 | close | 390 | 0.10 | 1.02215 | 0.00000 | 0.00000 | -0.39 | 10376.54 |
783 | 2009.12.07 13:15 | buy | 392 | 0.10 | 1.02291 | 0.00000 | 0.00000 | ||
784 | 2009.12.07 13:17 | buy | 393 | 0.20 | 1.02279 | 0.00000 | 0.00000 | ||
785 | 2009.12.07 13:22 | close | 393 | 0.20 | 1.02276 | 0.00000 | 0.00000 | -0.59 | 10375.95 |
786 | 2009.12.07 13:22 | close | 392 | 0.10 | 1.02276 | 0.00000 | 0.00000 | -1.47 | 10374.48 |
787 | 2009.12.07 13:22 | buy | 394 | 0.10 | 1.02303 | 0.00000 | 0.00000 | ||
788 | 2009.12.07 13:27 | buy | 395 | 0.20 | 1.02279 | 0.00000 | 0.00000 | ||
789 | 2009.12.07 13:37 | close | 395 | 0.20 | 1.02311 | 0.00000 | 0.00000 | 6.26 | 10380.74 |
790 | 2009.12.07 13:40 | close | 394 | 0.10 | 1.02254 | 0.00000 | 0.00000 | -4.79 | 10375.95 |
791 | 2009.12.07 13:42 | buy | 396 | 0.10 | 1.02295 | 0.00000 | 0.00000 | ||
792 | 2009.12.07 13:45 | buy | 397 | 0.20 | 1.02239 | 0.00000 | 0.00000 | ||
793 | 2009.12.07 13:50 | buy | 398 | 0.30 | 1.02182 | 0.00000 | 0.00000 | ||
794 | 2009.12.07 13:57 | close | 398 | 0.30 | 1.02212 | 0.00000 | 0.00000 | 8.81 | 10384.76 |
795 | 2009.12.07 14:00 | close | 396 | 0.10 | 1.02245 | 0.00000 | 0.00000 | -4.89 | 10379.87 |
796 | 2009.12.07 14:00 | close | 397 | 0.20 | 1.02245 | 0.00000 | 0.00000 | 1.17 | 10381.04 |
797 | 2009.12.07 14:02 | buy | 399 | 0.10 | 1.02304 | 0.00000 | 0.00000 | ||
798 | 2009.12.07 14:05 | buy | 400 | 0.20 | 1.02293 | 0.00000 | 0.00000 | ||
799 | 2009.12.07 14:10 | buy | 401 | 0.30 | 1.02270 | 0.00000 | 0.00000 | ||
800 | 2009.12.07 14:15 | buy | 402 | 0.50 | 1.02235 | 0.00000 | 0.00000 | ||
801 | 2009.12.07 16:45 | sell | 403 | 0.10 | 1.01907 | 0.00000 | 0.00000 | ||
802 | 2009.12.07 16:50 | sell | 404 | 0.20 | 1.01937 | 0.00000 | 0.00000 | ||
803 | 2009.12.07 17:03 | sell | 405 | 0.30 | 1.01974 | 0.00000 | 0.00000 | ||
804 | 2009.12.07 17:10 | sell | 406 | 0.50 | 1.02007 | 0.00000 | 0.00000 | ||
805 | 2009.12.07 17:50 | close | 406 | 0.50 | 1.01977 | 0.00000 | 0.00000 | 14.71 | 10395.75 |
806 | 2009.12.07 17:52 | close | 405 | 0.30 | 1.01990 | 0.00000 | 0.00000 | -4.71 | 10391.04 |
807 | 2009.12.07 17:55 | close | 404 | 0.20 | 1.01984 | 0.00000 | 0.00000 | -9.22 | 10381.82 |
808 | 2009.12.07 17:57 | close | 403 | 0.10 | 1.02003 | 0.00000 | 0.00000 | -9.41 | 10372.41 |
809 | 2009.12.07 17:59 | sell | 407 | 0.10 | 1.01989 | 0.00000 | 0.00000 | ||
810 | 2009.12.07 18:05 | sell | 408 | 0.20 | 1.02010 | 0.00000 | 0.00000 | ||
811 | 2009.12.07 18:10 | sell | 409 | 0.30 | 1.02057 | 0.00000 | 0.00000 | ||
812 | 2009.12.07 18:15 | sell | 410 | 0.50 | 1.02103 | 0.00000 | 0.00000 | ||
813 | 2009.12.07 18:32 | close | 410 | 0.50 | 1.02052 | 0.00000 | 0.00000 | 24.99 | 10397.40 |
814 | 2009.12.07 18:35 | close | 409 | 0.30 | 1.02003 | 0.00000 | 0.00000 | 15.88 | 10413.28 |
815 | 2009.12.07 18:37 | close | 408 | 0.20 | 1.02101 | 0.00000 | 0.00000 | -17.83 | 10395.45 |
816 | 2009.12.07 18:40 | close | 407 | 0.10 | 1.01905 | 0.00000 | 0.00000 | 8.24 | 10403.69 |
817 | 2009.12.07 18:42 | sell | 411 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
818 | 2009.12.07 18:45 | close | 411 | 0.10 | 1.01757 | 0.00000 | 0.00000 | 16.71 | 10420.40 |
819 | 2009.12.07 18:47 | sell | 412 | 0.10 | 1.01779 | 0.00000 | 0.00000 | ||
820 | 2009.12.07 18:50 | close | 412 | 0.10 | 1.01561 | 0.00000 | 0.00000 | 21.46 | 10441.86 |
821 | 2009.12.07 18:52 | sell | 413 | 0.10 | 1.01632 | 0.00000 | 0.00000 | ||
822 | 2009.12.07 18:55 | close | 413 | 0.10 | 1.01610 | 0.00000 | 0.00000 | 2.17 | 10444.03 |
823 | 2009.12.07 18:57 | sell | 414 | 0.10 | 1.01730 | 0.00000 | 0.00000 | ||
824 | 2009.12.07 18:59 | sell | 415 | 0.20 | 1.01808 | 0.00000 | 0.00000 | ||
825 | 2009.12.07 19:03 | close | 414 | 0.10 | 1.01701 | 0.00000 | 0.00000 | 2.85 | 10446.88 |
826 | 2009.12.07 19:06 | close | 415 | 0.20 | 1.01735 | 0.00000 | 0.00000 | 14.35 | 10461.23 |
827 | 2009.12.07 19:10 | sell | 416 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
828 | 2009.12.07 19:13 | sell | 417 | 0.20 | 1.01607 | 0.00000 | 0.00000 | ||
829 | 2009.12.07 19:16 | close | 416 | 0.10 | 1.01464 | 0.00000 | 0.00000 | 10.74 | 10471.97 |
830 | 2009.12.07 19:20 | close | 417 | 0.20 | 1.01532 | 0.00000 | 0.00000 | 14.77 | 10486.74 |
831 | 2009.12.07 19:23 | sell | 418 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
832 | 2009.12.07 19:26 | sell | 419 | 0.20 | 1.01573 | 0.00000 | 0.00000 | ||
833 | 2009.12.07 19:26 | close | 419 | 0.20 | 1.01506 | 0.00000 | 0.00000 | 13.20 | 10499.94 |
834 | 2009.12.07 19:32 | sell | 420 | 0.20 | 1.01494 | 0.00000 | 0.00000 | ||
835 | 2009.12.07 19:35 | sell | 421 | 0.30 | 1.01514 | 0.00000 | 0.00000 | ||
836 | 2009.12.07 19:40 | sell | 422 | 0.50 | 1.01574 | 0.00000 | 0.00000 | ||
837 | 2009.12.08 13:07 | close | 402 | 0.50 | 1.02258 | 0.00000 | 0.00000 | 11.50 | 10511.44 |
838 | 2009.12.08 13:10 | close | 401 | 0.30 | 1.02175 | 0.00000 | 0.00000 | -27.74 | 10483.70 |
839 | 2009.12.08 13:12 | close | 400 | 0.20 | 1.02196 | 0.00000 | 0.00000 | -18.88 | 10464.82 |
840 | 2009.12.08 13:15 | close | 399 | 0.10 | 1.02113 | 0.00000 | 0.00000 | -18.65 | 10446.17 |
841 | 2009.12.08 13:17 | buy | 423 | 0.10 | 1.02161 | 0.00000 | 0.00000 | ||
842 | 2009.12.08 13:20 | buy | 424 | 0.20 | 1.02057 | 0.00000 | 0.00000 | ||
843 | 2009.12.08 13:27 | close | 424 | 0.20 | 1.02113 | 0.00000 | 0.00000 | 10.97 | 10457.14 |
844 | 2009.12.08 13:27 | close | 423 | 0.10 | 1.02138 | 0.00000 | 0.00000 | -2.25 | 10454.89 |
845 | 2009.12.08 13:30 | buy | 425 | 0.10 | 1.02162 | 0.00000 | 0.00000 | ||
846 | 2009.12.08 13:32 | buy | 426 | 0.20 | 1.02144 | 0.00000 | 0.00000 | ||
847 | 2009.12.08 13:37 | buy | 427 | 0.30 | 1.02123 | 0.00000 | 0.00000 | ||
848 | 2009.12.08 13:40 | close | 425 | 0.10 | 1.02202 | 0.00000 | 0.00000 | 3.91 | 10458.80 |
849 | 2009.12.08 13:42 | close | 426 | 0.20 | 1.02181 | 0.00000 | 0.00000 | 7.24 | 10466.04 |
850 | 2009.12.08 13:45 | close | 427 | 0.30 | 1.02265 | 0.00000 | 0.00000 | 41.66 | 10507.70 |
851 | 2009.12.08 13:47 | buy | 428 | 0.10 | 1.02271 | 0.00000 | 0.00000 | ||
852 | 2009.12.08 13:50 | close | 428 | 0.10 | 1.02329 | 0.00000 | 0.00000 | 5.67 | 10513.37 |
853 | 2009.12.08 13:52 | buy | 429 | 0.10 | 1.02314 | 0.00000 | 0.00000 | ||
854 | 2009.12.08 13:57 | buy | 430 | 0.20 | 1.02271 | 0.00000 | 0.00000 | ||
855 | 2009.12.08 13:59 | buy | 431 | 0.30 | 1.02220 | 0.00000 | 0.00000 | ||
856 | 2009.12.08 14:05 | close | 431 | 0.30 | 1.02244 | 0.00000 | 0.00000 | 7.04 | 10520.41 |
857 | 2009.12.08 14:07 | close | 430 | 0.20 | 1.02168 | 0.00000 | 0.00000 | -20.16 | 10500.25 |
858 | 2009.12.08 14:10 | close | 429 | 0.10 | 1.02359 | 0.00000 | 0.00000 | 4.40 | 10504.65 |
859 | 2009.12.08 14:12 | buy | 432 | 0.10 | 1.02348 | 0.00000 | 0.00000 | ||
860 | 2009.12.08 14:15 | close | 432 | 0.10 | 1.02473 | 0.00000 | 0.00000 | 12.20 | 10516.85 |
861 | 2009.12.08 14:17 | buy | 433 | 0.10 | 1.02462 | 0.00000 | 0.00000 | ||
862 | 2009.12.08 14:20 | close | 433 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 12.28 | 10529.13 |
863 | 2009.12.08 14:22 | buy | 434 | 0.10 | 1.02539 | 0.00000 | 0.00000 | ||
864 | 2009.12.08 14:27 | buy | 435 | 0.20 | 1.02462 | 0.00000 | 0.00000 | ||
865 | 2009.12.08 14:27 | close | 435 | 0.20 | 1.02554 | 0.00000 | 0.00000 | 17.94 | 10547.07 |
866 | 2009.12.08 14:32 | close | 434 | 0.10 | 1.02624 | 0.00000 | 0.00000 | 8.28 | 10555.35 |
867 | 2009.12.08 14:35 | buy | 436 | 0.10 | 1.02628 | 0.00000 | 0.00000 | ||
868 | 2009.12.08 14:40 | buy | 437 | 0.20 | 1.02581 | 0.00000 | 0.00000 | ||
869 | 2009.12.08 14:45 | buy | 438 | 0.30 | 1.02512 | 0.00000 | 0.00000 | ||
870 | 2009.12.08 14:50 | buy | 439 | 0.50 | 1.02419 | 0.00000 | 0.00000 | ||
871 | 2009.12.08 14:57 | close | 439 | 0.50 | 1.02485 | 0.00000 | 0.00000 | 32.20 | 10587.55 |
872 | 2009.12.08 14:59 | close | 438 | 0.30 | 1.02410 | 0.00000 | 0.00000 | -29.88 | 10557.67 |
873 | 2009.12.08 15:00 | close | 437 | 0.20 | 1.02414 | 0.00000 | 0.00000 | -32.61 | 10525.06 |
874 | 2009.12.08 15:02 | close | 436 | 0.10 | 1.02501 | 0.00000 | 0.00000 | -12.39 | 10512.67 |
875 | 2009.12.08 15:05 | buy | 440 | 0.10 | 1.02504 | 0.00000 | 0.00000 | ||
876 | 2009.12.08 15:07 | close | 440 | 0.10 | 1.02525 | 0.00000 | 0.00000 | 2.05 | 10514.72 |
877 | 2009.12.08 15:10 | buy | 441 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
878 | 2009.12.08 15:15 | buy | 442 | 0.20 | 1.02383 | 0.00000 | 0.00000 | ||
879 | 2009.12.08 15:20 | buy | 443 | 0.30 | 1.02286 | 0.00000 | 0.00000 | ||
880 | 2009.12.08 15:22 | close | 443 | 0.30 | 1.02307 | 0.00000 | 0.00000 | 6.16 | 10520.88 |
881 | 2009.12.08 15:25 | buy | 444 | 0.30 | 1.02310 | 0.00000 | 0.00000 | ||
882 | 2009.12.08 15:27 | close | 444 | 0.30 | 1.02356 | 0.00000 | 0.00000 | 13.48 | 10534.36 |
883 | 2009.12.08 15:27 | buy | 445 | 0.30 | 1.02330 | 0.00000 | 0.00000 | ||
884 | 2009.12.08 15:32 | close | 442 | 0.20 | 1.02441 | 0.00000 | 0.00000 | 11.32 | 10545.68 |
885 | 2009.12.08 15:35 | close | 445 | 0.30 | 1.02425 | 0.00000 | 0.00000 | 27.83 | 10573.51 |
886 | 2009.12.08 15:37 | close | 441 | 0.10 | 1.02457 | 0.00000 | 0.00000 | 0.20 | 10573.71 |
887 | 2009.12.08 15:40 | buy | 446 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
888 | 2009.12.08 15:45 | buy | 447 | 0.20 | 1.02373 | 0.00000 | 0.00000 | ||
889 | 2009.12.08 15:50 | buy | 448 | 0.30 | 1.02309 | 0.00000 | 0.00000 | ||
890 | 2009.12.08 15:57 | close | 448 | 0.30 | 1.02346 | 0.00000 | 0.00000 | 10.85 | 10584.56 |
891 | 2009.12.08 15:59 | close | 447 | 0.20 | 1.02299 | 0.00000 | 0.00000 | -14.47 | 10570.09 |
892 | 2009.12.08 16:00 | close | 446 | 0.10 | 1.02295 | 0.00000 | 0.00000 | -12.22 | 10557.87 |
893 | 2009.12.08 16:02 | buy | 449 | 0.10 | 1.02325 | 0.00000 | 0.00000 | ||
894 | 2009.12.08 16:07 | buy | 450 | 0.20 | 1.02312 | 0.00000 | 0.00000 | ||
895 | 2009.12.08 16:10 | close | 449 | 0.10 | 1.02351 | 0.00000 | 0.00000 | 2.54 | 10560.41 |
896 | 2009.12.08 16:12 | close | 450 | 0.20 | 1.02338 | 0.00000 | 0.00000 | 5.08 | 10565.49 |
897 | 2009.12.08 16:15 | buy | 451 | 0.10 | 1.02418 | 0.00000 | 0.00000 | ||
898 | 2009.12.08 16:17 | buy | 452 | 0.20 | 1.02405 | 0.00000 | 0.00000 | ||
899 | 2009.12.08 16:20 | close | 452 | 0.20 | 1.02431 | 0.00000 | 0.00000 | 5.08 | 10570.57 |
900 | 2009.12.08 16:27 | buy | 453 | 0.20 | 1.02405 | 0.00000 | 0.00000 | ||
901 | 2009.12.08 16:27 | buy | 454 | 0.30 | 1.02385 | 0.00000 | 0.00000 | ||
902 | 2009.12.08 16:32 | buy | 455 | 0.50 | 1.02369 | 0.00000 | 0.00000 | ||
903 | 2009.12.08 16:40 | close | 454 | 0.30 | 1.02414 | 0.00000 | 0.00000 | 8.49 | 10579.06 |
904 | 2009.12.08 16:42 | close | 455 | 0.50 | 1.02396 | 0.00000 | 0.00000 | 13.18 | 10592.24 |
905 | 2009.12.08 16:45 | close | 451 | 0.10 | 1.02467 | 0.00000 | 0.00000 | 4.78 | 10597.02 |
906 | 2009.12.08 16:47 | close | 453 | 0.20 | 1.02449 | 0.00000 | 0.00000 | 8.59 | 10605.61 |
907 | 2009.12.08 16:50 | buy | 456 | 0.10 | 1.02548 | 0.00000 | 0.00000 | ||
908 | 2009.12.08 16:52 | buy | 457 | 0.20 | 1.02512 | 0.00000 | 0.00000 | ||
909 | 2009.12.08 16:57 | buy | 458 | 0.30 | 1.02476 | 0.00000 | 0.00000 | ||
910 | 2009.12.08 17:02 | close | 457 | 0.20 | 1.02554 | 0.00000 | 0.00000 | 8.19 | 10613.80 |
911 | 2009.12.08 17:05 | close | 458 | 0.30 | 1.02534 | 0.00000 | 0.00000 | 16.97 | 10630.77 |
912 | 2009.12.08 17:07 | close | 456 | 0.10 | 1.02574 | 0.00000 | 0.00000 | 2.53 | 10633.30 |
913 | 2009.12.08 17:10 | buy | 459 | 0.10 | 1.02521 | 0.00000 | 0.00000 | ||
914 | 2009.12.08 17:15 | buy | 460 | 0.20 | 1.02460 | 0.00000 | 0.00000 | ||
915 | 2009.12.08 17:20 | buy | 461 | 0.30 | 1.02380 | 0.00000 | 0.00000 | ||
916 | 2009.12.08 17:27 | close | 461 | 0.30 | 1.02433 | 0.00000 | 0.00000 | 15.52 | 10648.82 |
917 | 2009.12.08 17:27 | close | 460 | 0.20 | 1.02459 | 0.00000 | 0.00000 | -0.20 | 10648.62 |
918 | 2009.12.08 17:30 | close | 459 | 0.10 | 1.02456 | 0.00000 | 0.00000 | -6.34 | 10642.28 |
919 | 2009.12.08 17:32 | buy | 462 | 0.10 | 1.02540 | 0.00000 | 0.00000 | ||
920 | 2009.12.08 17:35 | buy | 463 | 0.20 | 1.02529 | 0.00000 | 0.00000 | ||
921 | 2009.12.08 17:40 | buy | 464 | 0.30 | 1.02508 | 0.00000 | 0.00000 | ||
922 | 2009.12.08 17:45 | buy | 465 | 0.50 | 1.02475 | 0.00000 | 0.00000 | ||
923 | 2009.12.08 18:10 | close | 465 | 0.50 | 1.02525 | 0.00000 | 0.00000 | 24.38 | 10666.66 |
924 | 2009.12.08 18:12 | close | 464 | 0.30 | 1.02507 | 0.00000 | 0.00000 | -0.29 | 10666.37 |
925 | 2009.12.08 18:15 | close | 462 | 0.10 | 1.02578 | 0.00000 | 0.00000 | 3.70 | 10670.07 |
926 | 2009.12.08 18:17 | close | 463 | 0.20 | 1.02560 | 0.00000 | 0.00000 | 6.05 | 10676.12 |
927 | 2009.12.08 18:20 | buy | 466 | 0.10 | 1.02659 | 0.00000 | 0.00000 | ||
928 | 2009.12.08 18:22 | buy | 467 | 0.20 | 1.02623 | 0.00000 | 0.00000 | ||
929 | 2009.12.08 18:27 | buy | 468 | 0.30 | 1.02587 | 0.00000 | 0.00000 | ||
930 | 2009.12.08 18:27 | close | 468 | 0.30 | 1.02611 | 0.00000 | 0.00000 | 7.02 | 10683.14 |
931 | 2009.12.08 18:32 | close | 467 | 0.20 | 1.02658 | 0.00000 | 0.00000 | 6.82 | 10689.96 |
932 | 2009.12.08 18:35 | close | 466 | 0.10 | 1.02650 | 0.00000 | 0.00000 | -0.88 | 10689.08 |
933 | 2009.12.08 18:37 | buy | 469 | 0.10 | 1.02694 | 0.00000 | 0.00000 | ||
934 | 2009.12.08 18:40 | buy | 470 | 0.20 | 1.02659 | 0.00000 | 0.00000 | ||
935 | 2009.12.08 18:45 | buy | 471 | 0.30 | 1.02634 | 0.00000 | 0.00000 | ||
936 | 2009.12.08 18:50 | buy | 472 | 0.50 | 1.02599 | 0.00000 | 0.00000 | ||
937 | 2009.12.08 19:10 | close | 471 | 0.30 | 1.02676 | 0.00000 | 0.00000 | 12.27 | 10701.35 |
938 | 2009.12.08 19:12 | close | 472 | 0.50 | 1.02655 | 0.00000 | 0.00000 | 27.28 | 10728.63 |
939 | 2009.12.08 19:15 | close | 469 | 0.10 | 1.02740 | 0.00000 | 0.00000 | 4.48 | 10733.11 |
940 | 2009.12.08 19:17 | close | 470 | 0.20 | 1.02719 | 0.00000 | 0.00000 | 11.68 | 10744.79 |
941 | 2009.12.08 19:20 | buy | 473 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
942 | 2009.12.08 19:22 | buy | 474 | 0.20 | 1.02788 | 0.00000 | 0.00000 | ||
943 | 2009.12.08 19:27 | buy | 475 | 0.30 | 1.02746 | 0.00000 | 0.00000 | ||
944 | 2009.12.08 19:32 | buy | 476 | 0.50 | 1.02719 | 0.00000 | 0.00000 | ||
945 | 2009.12.08 19:45 | close | 476 | 0.50 | 1.02761 | 0.00000 | 0.00000 | 20.44 | 10765.23 |
946 | 2009.12.08 19:47 | close | 475 | 0.30 | 1.02751 | 0.00000 | 0.00000 | 1.46 | 10766.69 |
947 | 2009.12.08 19:50 | close | 474 | 0.20 | 1.02790 | 0.00000 | 0.00000 | 0.39 | 10767.08 |
948 | 2009.12.08 19:52 | close | 473 | 0.10 | 1.02770 | 0.00000 | 0.00000 | -5.84 | 10761.24 |
949 | 2009.12.08 19:55 | buy | 477 | 0.10 | 1.02807 | 0.00000 | 0.00000 | ||
950 | 2009.12.08 19:57 | buy | 478 | 0.20 | 1.02778 | 0.00000 | 0.00000 | ||
951 | 2009.12.08 20:02 | buy | 479 | 0.30 | 1.02708 | 0.00000 | 0.00000 | ||
952 | 2009.12.08 20:07 | buy | 480 | 0.50 | 1.02694 | 0.00000 | 0.00000 | ||
953 | 2009.12.08 20:10 | close | 479 | 0.30 | 1.02737 | 0.00000 | 0.00000 | 8.47 | 10769.71 |
954 | 2009.12.08 20:12 | close | 480 | 0.50 | 1.02723 | 0.00000 | 0.00000 | 14.12 | 10783.83 |
955 | 2009.12.08 20:15 | close | 478 | 0.20 | 1.02780 | 0.00000 | 0.00000 | 0.39 | 10784.22 |
956 | 2009.12.08 20:17 | close | 477 | 0.10 | 1.02766 | 0.00000 | 0.00000 | -3.99 | 10780.23 |
957 | 2009.12.08 20:20 | buy | 481 | 0.10 | 1.02849 | 0.00000 | 0.00000 | ||
958 | 2009.12.08 20:22 | buy | 482 | 0.20 | 1.02821 | 0.00000 | 0.00000 | ||
959 | 2009.12.08 20:27 | buy | 483 | 0.30 | 1.02793 | 0.00000 | 0.00000 | ||
960 | 2009.12.08 20:32 | buy | 484 | 0.50 | 1.02740 | 0.00000 | 0.00000 | ||
961 | 2009.12.08 20:40 | close | 484 | 0.50 | 1.02771 | 0.00000 | 0.00000 | 15.08 | 10795.31 |
962 | 2009.12.08 20:42 | close | 483 | 0.30 | 1.02756 | 0.00000 | 0.00000 | -10.80 | 10784.51 |
963 | 2009.12.08 20:45 | close | 482 | 0.20 | 1.02814 | 0.00000 | 0.00000 | -1.36 | 10783.15 |
964 | 2009.12.08 20:47 | close | 481 | 0.10 | 1.02800 | 0.00000 | 0.00000 | -4.77 | 10778.38 |
965 | 2009.12.08 20:50 | buy | 485 | 0.10 | 1.02885 | 0.00000 | 0.00000 | ||
966 | 2009.12.08 20:52 | buy | 486 | 0.20 | 1.02856 | 0.00000 | 0.00000 | ||
967 | 2009.12.08 20:57 | buy | 487 | 0.30 | 1.02827 | 0.00000 | 0.00000 | ||
968 | 2009.12.08 21:03 | buy | 488 | 0.50 | 1.02816 | 0.00000 | 0.00000 | ||
969 | 2009.12.09 00:32 | close | 486 | 0.20 | 1.02879 | 0.00000 | 0.00000 | 4.57 | 10782.95 |
970 | 2009.12.09 00:35 | close | 487 | 0.30 | 1.02859 | 0.00000 | 0.00000 | 9.48 | 10792.42 |
971 | 2009.12.09 00:37 | close | 488 | 0.50 | 1.02900 | 0.00000 | 0.00000 | 41.07 | 10833.49 |
972 | 2009.12.09 00:40 | close | 485 | 0.10 | 1.02818 | 0.00000 | 0.00000 | -6.47 | 10827.02 |
973 | 2009.12.09 00:42 | buy | 489 | 0.10 | 1.02865 | 0.00000 | 0.00000 | ||
974 | 2009.12.09 00:45 | buy | 490 | 0.20 | 1.02783 | 0.00000 | 0.00000 | ||
975 | 2009.12.09 00:50 | buy | 491 | 0.30 | 1.02701 | 0.00000 | 0.00000 | ||
976 | 2009.12.09 00:57 | close | 491 | 0.30 | 1.02756 | 0.00000 | 0.00000 | 16.06 | 10843.08 |
977 | 2009.12.09 00:59 | close | 490 | 0.20 | 1.02745 | 0.00000 | 0.00000 | -7.40 | 10835.68 |
978 | 2009.12.09 01:00 | close | 489 | 0.10 | 1.02746 | 0.00000 | 0.00000 | -11.58 | 10824.10 |
979 | 2009.12.09 01:30 | buy | 492 | 0.10 | 1.02691 | 0.00000 | 0.00000 | ||
980 | 2009.12.09 01:37 | close | 492 | 0.10 | 1.02712 | 0.00000 | 0.00000 | 2.04 | 10826.14 |
981 | 2009.12.09 01:40 | buy | 493 | 0.10 | 1.02704 | 0.00000 | 0.00000 | ||
982 | 2009.12.09 01:45 | buy | 494 | 0.20 | 1.02679 | 0.00000 | 0.00000 | ||
983 | 2009.12.09 01:50 | buy | 495 | 0.30 | 1.02644 | 0.00000 | 0.00000 | ||
984 | 2009.12.09 02:03 | close | 493 | 0.10 | 1.02765 | 0.00000 | 0.00000 | 5.94 | 10832.08 |
985 | 2009.12.09 02:06 | close | 494 | 0.20 | 1.02742 | 0.00000 | 0.00000 | 12.26 | 10844.34 |
986 | 2009.12.09 02:10 | close | 495 | 0.30 | 1.02789 | 0.00000 | 0.00000 | 42.32 | 10886.66 |
987 | 2009.12.09 02:13 | buy | 496 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
988 | 2009.12.09 02:20 | buy | 497 | 0.20 | 1.02651 | 0.00000 | 0.00000 | ||
989 | 2009.12.09 02:26 | close | 422 | 0.50 | 1.02557 | 0.00000 | 0.00000 | -480.24 | 10406.42 |
990 | 2009.12.09 02:30 | buy | 498 | 0.30 | 1.02558 | 0.00000 | 0.00000 | ||
991 | 2009.12.09 02:30 | close | 421 | 0.30 | 1.02558 | 0.00000 | 0.00000 | -305.98 | 10100.44 |
992 | 2009.12.09 02:32 | close | 420 | 0.20 | 1.02554 | 0.00000 | 0.00000 | -207.12 | 9893.32 |
993 | 2009.12.09 02:35 | close | 418 | 0.10 | 1.02566 | 0.00000 | 0.00000 | -106.96 | 9786.36 |
994 | 2009.12.09 02:37 | buy | 499 | 0.50 | 1.02543 | 0.00000 | 0.00000 | ||
995 | 2009.12.09 02:40 | close | 499 | 0.50 | 1.02573 | 0.00000 | 0.00000 | 14.62 | 9800.98 |
996 | 2009.12.09 02:45 | close | 498 | 0.30 | 1.02607 | 0.00000 | 0.00000 | 14.33 | 9815.31 |
997 | 2009.12.09 02:47 | close | 497 | 0.20 | 1.02596 | 0.00000 | 0.00000 | -10.72 | 9804.59 |
998 | 2009.12.09 02:50 | close | 496 | 0.10 | 1.02641 | 0.00000 | 0.00000 | -7.89 | 9796.70 |
999 | 2009.12.09 03:30 | sell | 500 | 0.10 | 1.02541 | 0.00000 | 0.00000 | ||
1000 | 2009.12.09 03:32 | sell | 501 | 0.20 | 1.02575 | 0.00000 | 0.00000 | ||
1001 | 2009.12.09 03:50 | close | 501 | 0.20 | 1.02547 | 0.00000 | 0.00000 | 5.46 | 9802.16 |
1002 | 2009.12.09 03:52 | close | 500 | 0.10 | 1.02558 | 0.00000 | 0.00000 | -1.66 | 9800.50 |
1003 | 2009.12.09 03:55 | sell | 502 | 0.10 | 1.02525 | 0.00000 | 0.00000 | ||
1004 | 2009.12.09 03:57 | sell | 503 | 0.20 | 1.02542 | 0.00000 | 0.00000 | ||
1005 | 2009.12.09 04:02 | sell | 504 | 0.30 | 1.02564 | 0.00000 | 0.00000 | ||
1006 | 2009.12.09 04:20 | close | 504 | 0.30 | 1.02533 | 0.00000 | 0.00000 | 9.07 | 9809.57 |
1007 | 2009.12.09 04:22 | close | 503 | 0.20 | 1.02545 | 0.00000 | 0.00000 | -0.59 | 9808.98 |
1008 | 2009.12.09 04:25 | close | 502 | 0.10 | 1.02539 | 0.00000 | 0.00000 | -1.37 | 9807.61 |
1009 | 2009.12.09 04:27 | sell | 505 | 0.10 | 1.02529 | 0.00000 | 0.00000 | ||
1010 | 2009.12.09 04:45 | sell | 506 | 0.20 | 1.02545 | 0.00000 | 0.00000 | ||
1011 | 2009.12.09 04:50 | sell | 507 | 0.30 | 1.02562 | 0.00000 | 0.00000 | ||
1012 | 2009.12.09 05:20 | sell | 508 | 0.50 | 1.02589 | 0.00000 | 0.00000 | ||
1013 | 2009.12.09 05:32 | close | 508 | 0.50 | 1.02550 | 0.00000 | 0.00000 | 19.02 | 9826.63 |
1014 | 2009.12.09 05:35 | close | 507 | 0.30 | 1.02558 | 0.00000 | 0.00000 | 1.17 | 9827.80 |
1015 | 2009.12.09 05:37 | close | 506 | 0.20 | 1.02542 | 0.00000 | 0.00000 | 0.59 | 9828.39 |
1016 | 2009.12.09 05:40 | close | 505 | 0.10 | 1.02582 | 0.00000 | 0.00000 | -5.17 | 9823.22 |
1017 | 2009.12.09 05:42 | sell | 509 | 0.10 | 1.02547 | 0.00000 | 0.00000 | ||
1018 | 2009.12.09 05:45 | sell | 510 | 0.20 | 1.02578 | 0.00000 | 0.00000 | ||
1019 | 2009.12.09 05:50 | sell | 511 | 0.30 | 1.02602 | 0.00000 | 0.00000 | ||
1020 | 2009.12.09 06:15 | close | 511 | 0.30 | 1.02573 | 0.00000 | 0.00000 | 8.48 | 9831.70 |
1021 | 2009.12.09 06:17 | close | 510 | 0.20 | 1.02582 | 0.00000 | 0.00000 | -0.78 | 9830.92 |
1022 | 2009.12.09 06:20 | close | 509 | 0.10 | 1.02540 | 0.00000 | 0.00000 | 0.68 | 9831.60 |
1023 | 2009.12.09 06:22 | sell | 512 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
1024 | 2009.12.09 06:27 | sell | 513 | 0.20 | 1.02546 | 0.00000 | 0.00000 | ||
1025 | 2009.12.09 06:45 | sell | 514 | 0.30 | 1.02581 | 0.00000 | 0.00000 | ||
1026 | 2009.12.09 06:50 | sell | 515 | 0.50 | 1.02610 | 0.00000 | 0.00000 | ||
1027 | 2009.12.09 06:59 | close | 515 | 0.50 | 1.02569 | 0.00000 | 0.00000 | 19.99 | 9851.59 |
1028 | 2009.12.09 07:00 | close | 514 | 0.30 | 1.02568 | 0.00000 | 0.00000 | 3.80 | 9855.39 |
1029 | 2009.12.09 07:02 | close | 513 | 0.20 | 1.02573 | 0.00000 | 0.00000 | -5.26 | 9850.13 |
1030 | 2009.12.09 07:05 | close | 512 | 0.10 | 1.02592 | 0.00000 | 0.00000 | -6.04 | 9844.09 |
1031 | 2009.12.09 07:07 | sell | 516 | 0.10 | 1.02528 | 0.00000 | 0.00000 | ||
1032 | 2009.12.09 07:10 | sell | 517 | 0.20 | 1.02620 | 0.00000 | 0.00000 | ||
1033 | 2009.12.09 07:15 | sell | 518 | 0.30 | 1.02675 | 0.00000 | 0.00000 | ||
1034 | 2009.12.09 07:20 | sell | 519 | 0.50 | 1.02730 | 0.00000 | 0.00000 | ||
1035 | 2009.12.09 07:27 | close | 519 | 0.50 | 1.02684 | 0.00000 | 0.00000 | 22.40 | 9866.49 |
1036 | 2009.12.09 07:27 | close | 518 | 0.30 | 1.02755 | 0.00000 | 0.00000 | -23.36 | 9843.13 |
1037 | 2009.12.09 07:30 | close | 517 | 0.20 | 1.02754 | 0.00000 | 0.00000 | -26.08 | 9817.05 |
1038 | 2009.12.09 07:32 | close | 516 | 0.10 | 1.02693 | 0.00000 | 0.00000 | -16.07 | 9800.98 |
1039 | 2009.12.09 07:35 | sell | 520 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
1040 | 2009.12.09 07:40 | sell | 521 | 0.20 | 1.02707 | 0.00000 | 0.00000 | ||
1041 | 2009.12.09 07:45 | sell | 522 | 0.30 | 1.02737 | 0.00000 | 0.00000 | ||
1042 | 2009.12.09 07:50 | sell | 523 | 0.50 | 1.02768 | 0.00000 | 0.00000 | ||
1043 | 2009.12.09 08:00 | buy | 524 | 0.10 | 1.02772 | 0.00000 | 0.00000 | ||
1044 | 2009.12.09 08:07 | close | 524 | 0.10 | 1.02809 | 0.00000 | 0.00000 | 3.60 | 9804.58 |
1045 | 2009.12.09 08:10 | close | 523 | 0.50 | 1.02740 | 0.00000 | 0.00000 | 13.63 | 9818.21 |
1046 | 2009.12.09 08:12 | buy | 525 | 0.10 | 1.02764 | 0.00000 | 0.00000 | ||
1047 | 2009.12.09 08:12 | close | 522 | 0.30 | 1.02764 | 0.00000 | 0.00000 | -7.88 | 9810.33 |
1048 | 2009.12.09 08:15 | close | 521 | 0.20 | 1.02668 | 0.00000 | 0.00000 | 7.60 | 9817.93 |
1049 | 2009.12.09 08:17 | buy | 526 | 0.20 | 1.02692 | 0.00000 | 0.00000 | ||
1050 | 2009.12.09 08:17 | close | 520 | 0.10 | 1.02692 | 0.00000 | 0.00000 | -1.56 | 9816.37 |
1051 | 2009.12.09 08:20 | buy | 527 | 0.30 | 1.02572 | 0.00000 | 0.00000 | ||
1052 | 2009.12.09 08:22 | close | 527 | 0.30 | 1.02593 | 0.00000 | 0.00000 | 6.14 | 9822.51 |
1053 | 2009.12.09 08:25 | buy | 528 | 0.30 | 1.02596 | 0.00000 | 0.00000 | ||
1054 | 2009.12.09 08:27 | close | 528 | 0.30 | 1.02641 | 0.00000 | 0.00000 | 13.15 | 9835.66 |
1055 | 2009.12.09 08:30 | buy | 529 | 0.30 | 1.02664 | 0.00000 | 0.00000 | ||
1056 | 2009.12.09 08:40 | buy | 530 | 0.50 | 1.02648 | 0.00000 | 0.00000 | ||
1057 | 2009.12.09 09:30 | sell | 531 | 0.10 | 1.02463 | 0.00000 | 0.00000 | ||
1058 | 2009.12.09 09:32 | sell | 532 | 0.20 | 1.02602 | 0.00000 | 0.00000 | ||
1059 | 2009.12.09 09:37 | sell | 533 | 0.30 | 1.02622 | 0.00000 | 0.00000 | ||
1060 | 2009.12.09 09:40 | close | 532 | 0.20 | 1.02568 | 0.00000 | 0.00000 | 6.63 | 9842.29 |
1061 | 2009.12.09 09:42 | close | 533 | 0.30 | 1.02588 | 0.00000 | 0.00000 | 9.94 | 9852.23 |
1062 | 2009.12.09 09:45 | close | 531 | 0.10 | 1.02507 | 0.00000 | 0.00000 | -4.29 | 9847.94 |
1063 | 2009.12.09 09:47 | sell | 534 | 0.10 | 1.02500 | 0.00000 | 0.00000 | ||
1064 | 2009.12.09 09:50 | close | 534 | 0.10 | 1.02426 | 0.00000 | 0.00000 | 7.22 | 9855.16 |
1065 | 2009.12.09 09:52 | sell | 535 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
1066 | 2009.12.09 09:57 | sell | 536 | 0.20 | 1.02480 | 0.00000 | 0.00000 | ||
1067 | 2009.12.09 10:02 | sell | 537 | 0.30 | 1.02514 | 0.00000 | 0.00000 | ||
1068 | 2009.12.09 10:07 | sell | 538 | 0.50 | 1.02534 | 0.00000 | 0.00000 | ||
1069 | 2009.12.09 10:10 | close | 537 | 0.30 | 1.02480 | 0.00000 | 0.00000 | 9.95 | 9865.11 |
1070 | 2009.12.09 10:12 | close | 538 | 0.50 | 1.02500 | 0.00000 | 0.00000 | 16.59 | 9881.70 |
1071 | 2009.12.09 10:15 | close | 536 | 0.20 | 1.02420 | 0.00000 | 0.00000 | 11.72 | 9893.42 |
1072 | 2009.12.09 10:17 | close | 535 | 0.10 | 1.02440 | 0.00000 | 0.00000 | 0.00 | 9893.42 |
1073 | 2009.12.09 10:20 | sell | 539 | 0.10 | 1.02312 | 0.00000 | 0.00000 | ||
1074 | 2009.12.09 10:22 | sell | 540 | 0.20 | 1.02352 | 0.00000 | 0.00000 | ||
1075 | 2009.12.09 10:27 | sell | 541 | 0.30 | 1.02393 | 0.00000 | 0.00000 | ||
1076 | 2009.12.09 10:27 | sell | 542 | 0.50 | 1.02443 | 0.00000 | 0.00000 | ||
1077 | 2009.12.09 10:40 | close | 542 | 0.50 | 1.02414 | 0.00000 | 0.00000 | 14.16 | 9907.58 |
1078 | 2009.12.09 10:42 | close | 541 | 0.30 | 1.02429 | 0.00000 | 0.00000 | -10.54 | 9897.04 |
1079 | 2009.12.09 10:45 | close | 540 | 0.20 | 1.02370 | 0.00000 | 0.00000 | -3.52 | 9893.52 |
1080 | 2009.12.09 10:47 | close | 539 | 0.10 | 1.02385 | 0.00000 | 0.00000 | -7.13 | 9886.39 |
1081 | 2009.12.09 10:50 | sell | 543 | 0.10 | 1.02284 | 0.00000 | 0.00000 | ||
1082 | 2009.12.09 10:52 | sell | 544 | 0.20 | 1.02313 | 0.00000 | 0.00000 | ||
1083 | 2009.12.09 10:57 | sell | 545 | 0.30 | 1.02343 | 0.00000 | 0.00000 | ||
1084 | 2009.12.09 10:59 | sell | 546 | 0.50 | 1.02383 | 0.00000 | 0.00000 | ||
1085 | 2009.12.09 11:15 | close | 546 | 0.50 | 1.02340 | 0.00000 | 0.00000 | 21.01 | 9907.40 |
1086 | 2009.12.09 11:17 | close | 545 | 0.30 | 1.02352 | 0.00000 | 0.00000 | -2.64 | 9904.76 |
1087 | 2009.12.09 11:20 | close | 544 | 0.20 | 1.02294 | 0.00000 | 0.00000 | 3.71 | 9908.47 |
1088 | 2009.12.09 11:22 | close | 543 | 0.10 | 1.02317 | 0.00000 | 0.00000 | -3.23 | 9905.24 |
1089 | 2009.12.09 11:25 | sell | 547 | 0.10 | 1.02279 | 0.00000 | 0.00000 | ||
1090 | 2009.12.09 11:27 | sell | 548 | 0.20 | 1.02313 | 0.00000 | 0.00000 | ||
1091 | 2009.12.09 11:32 | close | 547 | 0.10 | 1.02218 | 0.00000 | 0.00000 | 5.97 | 9911.21 |
1092 | 2009.12.09 11:35 | close | 548 | 0.20 | 1.02229 | 0.00000 | 0.00000 | 16.43 | 9927.64 |
1093 | 2009.12.09 11:37 | sell | 549 | 0.10 | 1.02179 | 0.00000 | 0.00000 | ||
1094 | 2009.12.09 11:40 | sell | 550 | 0.20 | 1.02237 | 0.00000 | 0.00000 | ||
1095 | 2009.12.09 11:45 | sell | 551 | 0.30 | 1.02271 | 0.00000 | 0.00000 | ||
1096 | 2009.12.09 11:50 | sell | 552 | 0.50 | 1.02306 | 0.00000 | 0.00000 | ||
1097 | 2009.12.09 15:15 | close | 526 | 0.20 | 1.02721 | 0.00000 | 0.00000 | 5.65 | 9933.29 |
1098 | 2009.12.09 15:17 | close | 529 | 0.30 | 1.02699 | 0.00000 | 0.00000 | 10.22 | 9943.51 |
1099 | 2009.12.09 15:20 | close | 525 | 0.10 | 1.02787 | 0.00000 | 0.00000 | 2.24 | 9945.75 |
1100 | 2009.12.09 15:22 | close | 530 | 0.50 | 1.02743 | 0.00000 | 0.00000 | 46.23 | 9991.98 |
1101 | 2009.12.09 15:25 | buy | 553 | 0.10 | 1.02792 | 0.00000 | 0.00000 | ||
1102 | 2009.12.09 15:27 | buy | 554 | 0.20 | 1.02726 | 0.00000 | 0.00000 | ||
1103 | 2009.12.09 15:27 | buy | 555 | 0.30 | 1.02672 | 0.00000 | 0.00000 | ||
1104 | 2009.12.09 15:32 | buy | 556 | 0.50 | 1.02605 | 0.00000 | 0.00000 | ||
1105 | 2009.12.09 15:40 | close | 556 | 0.50 | 1.02644 | 0.00000 | 0.00000 | 19.00 | 10010.98 |
1106 | 2009.12.09 15:42 | close | 555 | 0.30 | 1.02627 | 0.00000 | 0.00000 | -13.15 | 9997.83 |
1107 | 2009.12.09 15:45 | close | 554 | 0.20 | 1.02693 | 0.00000 | 0.00000 | -6.43 | 9991.40 |
1108 | 2009.12.09 15:47 | close | 553 | 0.10 | 1.02677 | 0.00000 | 0.00000 | -11.20 | 9980.20 |
1109 | 2009.12.09 15:50 | buy | 557 | 0.10 | 1.02769 | 0.00000 | 0.00000 | ||
1110 | 2009.12.09 15:52 | buy | 558 | 0.20 | 1.02736 | 0.00000 | 0.00000 | ||
1111 | 2009.12.09 15:57 | buy | 559 | 0.30 | 1.02704 | 0.00000 | 0.00000 | ||
1112 | 2009.12.09 16:10 | buy | 560 | 0.50 | 1.02669 | 0.00000 | 0.00000 | ||
1113 | 2009.12.09 16:32 | close | 560 | 0.50 | 1.02716 | 0.00000 | 0.00000 | 22.88 | 10003.08 |
1114 | 2009.12.09 16:35 | close | 559 | 0.30 | 1.02686 | 0.00000 | 0.00000 | -5.26 | 9997.82 |
1115 | 2009.12.09 16:37 | close | 558 | 0.20 | 1.02746 | 0.00000 | 0.00000 | 1.95 | 9999.77 |
1116 | 2009.12.09 16:40 | close | 557 | 0.10 | 1.02625 | 0.00000 | 0.00000 | -14.03 | 9985.74 |
1117 | 2009.12.09 16:42 | buy | 561 | 0.10 | 1.02682 | 0.00000 | 0.00000 | ||
1118 | 2009.12.09 16:45 | buy | 562 | 0.20 | 1.02562 | 0.00000 | 0.00000 | ||
1119 | 2009.12.09 16:50 | buy | 563 | 0.30 | 1.02441 | 0.00000 | 0.00000 | ||
1120 | 2009.12.09 16:52 | close | 563 | 0.30 | 1.02474 | 0.00000 | 0.00000 | 9.66 | 9995.40 |
1121 | 2009.12.09 16:55 | buy | 564 | 0.30 | 1.02471 | 0.00000 | 0.00000 | ||
1122 | 2009.12.09 16:57 | close | 564 | 0.30 | 1.02535 | 0.00000 | 0.00000 | 18.73 | 10014.13 |
1123 | 2009.12.09 16:59 | buy | 565 | 0.30 | 1.02504 | 0.00000 | 0.00000 | ||
1124 | 2009.12.09 17:07 | buy | 566 | 0.50 | 1.02479 | 0.00000 | 0.00000 | ||
1125 | 2009.12.09 17:10 | close | 565 | 0.30 | 1.02554 | 0.00000 | 0.00000 | 14.63 | 10028.76 |
1126 | 2009.12.09 17:12 | close | 566 | 0.50 | 1.02533 | 0.00000 | 0.00000 | 26.33 | 10055.09 |
1127 | 2009.12.09 17:15 | close | 562 | 0.20 | 1.02615 | 0.00000 | 0.00000 | 10.33 | 10065.42 |
1128 | 2009.12.09 17:17 | close | 561 | 0.10 | 1.02595 | 0.00000 | 0.00000 | -8.48 | 10056.94 |
1129 | 2009.12.09 18:30 | buy | 567 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
1130 | 2009.12.09 18:32 | buy | 568 | 0.20 | 1.02773 | 0.00000 | 0.00000 | ||
1131 | 2009.12.09 18:37 | buy | 569 | 0.30 | 1.02761 | 0.00000 | 0.00000 | ||
1132 | 2009.12.09 18:40 | close | 568 | 0.20 | 1.02796 | 0.00000 | 0.00000 | 4.47 | 10061.41 |
1133 | 2009.12.09 18:42 | close | 569 | 0.30 | 1.02784 | 0.00000 | 0.00000 | 6.71 | 10068.12 |
1134 | 2009.12.09 18:45 | close | 567 | 0.10 | 1.02834 | 0.00000 | 0.00000 | 0.97 | 10069.09 |
1135 | 2009.12.09 18:47 | buy | 570 | 0.10 | 1.02848 | 0.00000 | 0.00000 | ||
1136 | 2009.12.09 18:50 | close | 570 | 0.10 | 1.02871 | 0.00000 | 0.00000 | 2.24 | 10071.33 |
1137 | 2009.12.09 18:52 | buy | 571 | 0.10 | 1.02873 | 0.00000 | 0.00000 | ||
1138 | 2009.12.09 18:57 | buy | 572 | 0.20 | 1.02848 | 0.00000 | 0.00000 | ||
1139 | 2009.12.09 19:02 | buy | 573 | 0.30 | 1.02836 | 0.00000 | 0.00000 | ||
1140 | 2009.12.09 19:07 | buy | 574 | 0.50 | 1.02818 | 0.00000 | 0.00000 | ||
1141 | 2009.12.09 19:10 | close | 572 | 0.20 | 1.02882 | 0.00000 | 0.00000 | 6.61 | 10077.94 |
1142 | 2009.12.09 19:12 | close | 573 | 0.30 | 1.02864 | 0.00000 | 0.00000 | 8.17 | 10086.11 |
1143 | 2009.12.09 19:15 | close | 571 | 0.10 | 1.02936 | 0.00000 | 0.00000 | 6.12 | 10092.23 |
1144 | 2009.12.09 19:17 | close | 574 | 0.50 | 1.02918 | 0.00000 | 0.00000 | 48.58 | 10140.81 |
1145 | 2009.12.09 19:20 | buy | 575 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
1146 | 2009.12.09 19:22 | buy | 576 | 0.20 | 1.02982 | 0.00000 | 0.00000 | ||
1147 | 2009.12.09 19:27 | buy | 577 | 0.30 | 1.02945 | 0.00000 | 0.00000 | ||
1148 | 2009.12.09 19:27 | buy | 578 | 0.50 | 1.02903 | 0.00000 | 0.00000 | ||
1149 | 2009.12.09 19:45 | close | 578 | 0.50 | 1.02944 | 0.00000 | 0.00000 | 19.91 | 10160.72 |
1150 | 2009.12.09 19:47 | close | 577 | 0.30 | 1.02932 | 0.00000 | 0.00000 | -3.79 | 10156.93 |
1151 | 2009.12.09 19:50 | close | 576 | 0.20 | 1.02978 | 0.00000 | 0.00000 | -0.78 | 10156.15 |
1152 | 2009.12.09 19:52 | close | 575 | 0.10 | 1.02955 | 0.00000 | 0.00000 | -6.12 | 10150.03 |
1153 | 2009.12.09 19:55 | buy | 579 | 0.10 | 1.02994 | 0.00000 | 0.00000 | ||
1154 | 2009.12.09 19:57 | buy | 580 | 0.20 | 1.02959 | 0.00000 | 0.00000 | ||
1155 | 2009.12.09 20:05 | buy | 581 | 0.30 | 1.02938 | 0.00000 | 0.00000 | ||
1156 | 2009.12.09 20:10 | buy | 582 | 0.50 | 1.02908 | 0.00000 | 0.00000 | ||
1157 | 2009.12.10 09:32 | close | 581 | 0.30 | 1.02975 | 0.00000 | 0.00000 | 11.23 | 10161.26 |
1158 | 2009.12.10 09:35 | close | 582 | 0.50 | 1.02941 | 0.00000 | 0.00000 | 16.77 | 10178.03 |
1159 | 2009.12.10 09:37 | close | 580 | 0.20 | 1.03010 | 0.00000 | 0.00000 | 10.20 | 10188.23 |
1160 | 2009.12.10 09:40 | close | 579 | 0.10 | 1.02871 | 0.00000 | 0.00000 | -11.81 | 10176.42 |
1161 | 2009.12.10 09:42 | buy | 583 | 0.10 | 1.02933 | 0.00000 | 0.00000 | ||
1162 | 2009.12.10 09:45 | buy | 584 | 0.20 | 1.02794 | 0.00000 | 0.00000 | ||
1163 | 2009.12.10 09:50 | buy | 585 | 0.30 | 1.02655 | 0.00000 | 0.00000 | ||
1164 | 2009.12.10 09:52 | close | 585 | 0.30 | 1.02697 | 0.00000 | 0.00000 | 12.27 | 10188.69 |
1165 | 2009.12.10 09:55 | buy | 586 | 0.30 | 1.02690 | 0.00000 | 0.00000 | ||
1166 | 2009.12.10 09:57 | close | 586 | 0.30 | 1.02767 | 0.00000 | 0.00000 | 22.48 | 10211.17 |
1167 | 2009.12.10 09:59 | buy | 587 | 0.30 | 1.02685 | 0.00000 | 0.00000 | ||
1168 | 2009.12.10 10:10 | close | 587 | 0.30 | 1.02731 | 0.00000 | 0.00000 | 13.43 | 10224.60 |
1169 | 2009.12.10 10:12 | close | 584 | 0.20 | 1.02716 | 0.00000 | 0.00000 | -15.19 | 10209.41 |
1170 | 2009.12.10 10:15 | close | 583 | 0.10 | 1.02775 | 0.00000 | 0.00000 | -15.37 | 10194.04 |
1171 | 2009.12.10 17:30 | buy | 588 | 0.10 | 1.02705 | 0.00000 | 0.00000 | ||
1172 | 2009.12.10 17:32 | buy | 589 | 0.20 | 1.02659 | 0.00000 | 0.00000 | ||
1173 | 2009.12.10 17:45 | close | 589 | 0.20 | 1.02699 | 0.00000 | 0.00000 | 7.79 | 10201.83 |
1174 | 2009.12.10 17:47 | close | 588 | 0.10 | 1.02689 | 0.00000 | 0.00000 | -1.56 | 10200.27 |
1175 | 2009.12.10 17:50 | buy | 590 | 0.10 | 1.02755 | 0.00000 | 0.00000 | ||
1176 | 2009.12.10 17:52 | buy | 591 | 0.20 | 1.02736 | 0.00000 | 0.00000 | ||
1177 | 2009.12.10 17:57 | buy | 592 | 0.30 | 1.02716 | 0.00000 | 0.00000 | ||
1178 | 2009.12.10 18:02 | buy | 593 | 0.50 | 1.02681 | 0.00000 | 0.00000 | ||
1179 | 2009.12.10 18:15 | close | 593 | 0.50 | 1.02714 | 0.00000 | 0.00000 | 16.06 | 10216.33 |
1180 | 2009.12.10 18:17 | close | 592 | 0.30 | 1.02705 | 0.00000 | 0.00000 | -3.21 | 10213.12 |
1181 | 2009.12.10 18:20 | close | 591 | 0.20 | 1.02740 | 0.00000 | 0.00000 | 0.78 | 10213.90 |
1182 | 2009.12.10 18:22 | close | 590 | 0.10 | 1.02723 | 0.00000 | 0.00000 | -3.12 | 10210.78 |
1183 | 2009.12.10 18:25 | buy | 594 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
1184 | 2009.12.10 18:27 | buy | 595 | 0.20 | 1.02732 | 0.00000 | 0.00000 | ||
1185 | 2009.12.10 18:32 | close | 594 | 0.10 | 1.02786 | 0.00000 | 0.00000 | 2.72 | 10213.50 |
1186 | 2009.12.10 18:35 | close | 595 | 0.20 | 1.02775 | 0.00000 | 0.00000 | 8.37 | 10221.87 |
1187 | 2009.12.10 18:37 | buy | 596 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
1188 | 2009.12.10 18:40 | buy | 597 | 0.20 | 1.02779 | 0.00000 | 0.00000 | ||
1189 | 2009.12.10 18:45 | buy | 598 | 0.30 | 1.02746 | 0.00000 | 0.00000 | ||
1190 | 2009.12.10 18:50 | buy | 599 | 0.50 | 1.02701 | 0.00000 | 0.00000 | ||
1191 | 2009.12.10 19:10 | close | 599 | 0.50 | 1.02749 | 0.00000 | 0.00000 | 23.36 | 10245.23 |
1192 | 2009.12.10 19:12 | close | 598 | 0.30 | 1.02734 | 0.00000 | 0.00000 | -3.50 | 10241.73 |
1193 | 2009.12.10 19:15 | close | 597 | 0.20 | 1.02792 | 0.00000 | 0.00000 | 2.53 | 10244.26 |
1194 | 2009.12.10 19:17 | close | 596 | 0.10 | 1.02778 | 0.00000 | 0.00000 | -4.48 | 10239.78 |
1195 | 2009.12.10 19:20 | buy | 600 | 0.10 | 1.02862 | 0.00000 | 0.00000 | ||
1196 | 2009.12.10 19:22 | buy | 601 | 0.20 | 1.02833 | 0.00000 | 0.00000 | ||
1197 | 2009.12.10 19:27 | buy | 602 | 0.30 | 1.02805 | 0.00000 | 0.00000 | ||
1198 | 2009.12.10 19:30 | buy | 603 | 0.50 | 1.02774 | 0.00000 | 0.00000 | ||
1199 | 2009.12.11 14:50 | close | 601 | 0.20 | 1.02868 | 0.00000 | 0.00000 | 6.90 | 10246.68 |
1200 | 2009.12.11 14:52 | close | 603 | 0.50 | 1.02775 | 0.00000 | 0.00000 | 0.74 | 10247.41 |
1201 | 2009.12.11 14:55 | close | 602 | 0.30 | 1.02821 | 0.00000 | 0.00000 | 4.82 | 10252.23 |
1202 | 2009.12.11 14:57 | close | 600 | 0.10 | 1.02681 | 0.00000 | 0.00000 | -17.58 | 10234.65 |
1203 | 2009.12.11 15:00 | buy | 604 | 0.10 | 1.02892 | 0.00000 | 0.00000 | ||
1204 | 2009.12.11 15:03 | buy | 605 | 0.20 | 1.02841 | 0.00000 | 0.00000 | ||
1205 | 2009.12.11 15:10 | buy | 606 | 0.30 | 1.02809 | 0.00000 | 0.00000 | ||
1206 | 2009.12.11 15:13 | close | 604 | 0.10 | 1.02942 | 0.00000 | 0.00000 | 4.86 | 10239.51 |
1207 | 2009.12.11 15:16 | close | 605 | 0.20 | 1.02910 | 0.00000 | 0.00000 | 13.41 | 10252.92 |
1208 | 2009.12.11 15:20 | close | 606 | 0.30 | 1.03037 | 0.00000 | 0.00000 | 66.38 | 10319.30 |
1209 | 2009.12.11 15:23 | buy | 607 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
1210 | 2009.12.11 15:30 | close | 607 | 0.10 | 1.03133 | 0.00000 | 0.00000 | 9.79 | 10329.09 |
1211 | 2009.12.11 15:32 | buy | 608 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
1212 | 2009.12.11 15:37 | buy | 609 | 0.20 | 1.03143 | 0.00000 | 0.00000 | ||
1213 | 2009.12.11 15:40 | close | 608 | 0.10 | 1.03217 | 0.00000 | 0.00000 | 5.23 | 10334.32 |
1214 | 2009.12.11 15:42 | close | 609 | 0.20 | 1.03197 | 0.00000 | 0.00000 | 10.47 | 10344.79 |
1215 | 2009.12.11 15:45 | buy | 610 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
1216 | 2009.12.11 15:47 | buy | 611 | 0.20 | 1.03285 | 0.00000 | 0.00000 | ||
1217 | 2009.12.11 15:50 | close | 610 | 0.10 | 1.03339 | 0.00000 | 0.00000 | 3.29 | 10348.08 |
1218 | 2009.12.11 15:55 | close | 611 | 0.20 | 1.03319 | 0.00000 | 0.00000 | 6.58 | 10354.66 |
1219 | 2009.12.11 15:57 | buy | 612 | 0.10 | 1.03285 | 0.00000 | 0.00000 | ||
1220 | 2009.12.11 15:59 | buy | 613 | 0.20 | 1.03242 | 0.00000 | 0.00000 | ||
1221 | 2009.12.11 16:07 | buy | 614 | 0.30 | 1.03204 | 0.00000 | 0.00000 | ||
1222 | 2009.12.11 16:10 | close | 612 | 0.10 | 1.03349 | 0.00000 | 0.00000 | 6.19 | 10360.85 |
1223 | 2009.12.11 16:12 | close | 613 | 0.20 | 1.03314 | 0.00000 | 0.00000 | 13.94 | 10374.79 |
1224 | 2009.12.11 16:15 | close | 614 | 0.30 | 1.03452 | 0.00000 | 0.00000 | 71.92 | 10446.71 |
1225 | 2009.12.11 16:17 | buy | 615 | 0.10 | 1.03445 | 0.00000 | 0.00000 | ||
1226 | 2009.12.11 16:20 | close | 615 | 0.10 | 1.03555 | 0.00000 | 0.00000 | 10.62 | 10457.33 |
1227 | 2009.12.11 16:22 | buy | 616 | 0.10 | 1.03513 | 0.00000 | 0.00000 | ||
1228 | 2009.12.11 16:27 | buy | 617 | 0.20 | 1.03445 | 0.00000 | 0.00000 | ||
1229 | 2009.12.11 16:37 | buy | 618 | 0.30 | 1.03414 | 0.00000 | 0.00000 | ||
1230 | 2009.12.11 16:40 | close | 617 | 0.20 | 1.03493 | 0.00000 | 0.00000 | 9.28 | 10466.61 |
1231 | 2009.12.11 16:42 | close | 618 | 0.30 | 1.03472 | 0.00000 | 0.00000 | 16.82 | 10483.43 |
1232 | 2009.12.11 16:45 | close | 616 | 0.10 | 1.03557 | 0.00000 | 0.00000 | 4.25 | 10487.68 |
1233 | 2009.12.11 16:47 | buy | 619 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
1234 | 2009.12.11 16:50 | close | 619 | 0.10 | 1.03621 | 0.00000 | 0.00000 | 5.60 | 10493.28 |
1235 | 2009.12.11 16:52 | buy | 620 | 0.10 | 1.03605 | 0.00000 | 0.00000 | ||
1236 | 2009.12.11 16:57 | buy | 621 | 0.20 | 1.03563 | 0.00000 | 0.00000 | ||
1237 | 2009.12.11 16:59 | buy | 622 | 0.30 | 1.03449 | 0.00000 | 0.00000 | ||
1238 | 2009.12.11 17:07 | buy | 623 | 0.50 | 1.03438 | 0.00000 | 0.00000 | ||
1239 | 2009.12.11 17:10 | close | 622 | 0.30 | 1.03528 | 0.00000 | 0.00000 | 22.89 | 10516.17 |
1240 | 2009.12.11 17:12 | close | 623 | 0.50 | 1.03505 | 0.00000 | 0.00000 | 32.37 | 10548.54 |
1241 | 2009.12.11 17:15 | close | 621 | 0.20 | 1.03599 | 0.00000 | 0.00000 | 6.95 | 10555.49 |
1242 | 2009.12.11 17:17 | close | 620 | 0.10 | 1.03575 | 0.00000 | 0.00000 | -2.90 | 10552.59 |
1243 | 2009.12.11 17:20 | buy | 624 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
1244 | 2009.12.11 17:22 | buy | 625 | 0.20 | 1.03649 | 0.00000 | 0.00000 | ||
1245 | 2009.12.11 17:27 | buy | 626 | 0.30 | 1.03602 | 0.00000 | 0.00000 | ||
1246 | 2009.12.11 17:27 | buy | 627 | 0.50 | 1.03577 | 0.00000 | 0.00000 | ||
1247 | 2009.12.11 17:50 | close | 626 | 0.30 | 1.03623 | 0.00000 | 0.00000 | 6.08 | 10558.67 |
1248 | 2009.12.11 17:52 | close | 627 | 0.50 | 1.03596 | 0.00000 | 0.00000 | 9.17 | 10567.84 |
1249 | 2009.12.11 17:55 | close | 625 | 0.20 | 1.03610 | 0.00000 | 0.00000 | -7.53 | 10560.31 |
1250 | 2009.12.11 17:57 | close | 624 | 0.10 | 1.03570 | 0.00000 | 0.00000 | -12.17 | 10548.14 |
1251 | 2009.12.11 17:59 | buy | 628 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
1252 | 2009.12.11 18:03 | buy | 629 | 0.20 | 1.03522 | 0.00000 | 0.00000 | ||
1253 | 2009.12.11 18:10 | buy | 630 | 0.30 | 1.03477 | 0.00000 | 0.00000 | ||
1254 | 2009.12.11 18:16 | buy | 631 | 0.50 | 1.03418 | 0.00000 | 0.00000 | ||
1255 | 2009.12.11 18:26 | close | 631 | 0.50 | 1.03450 | 0.00000 | 0.00000 | 15.47 | 10563.61 |
1256 | 2009.12.11 18:26 | close | 630 | 0.30 | 1.03503 | 0.00000 | 0.00000 | 7.54 | 10571.15 |
1257 | 2009.12.11 18:30 | close | 629 | 0.20 | 1.03507 | 0.00000 | 0.00000 | -2.90 | 10568.25 |
1258 | 2009.12.11 18:32 | close | 628 | 0.10 | 1.03501 | 0.00000 | 0.00000 | -7.63 | 10560.62 |
1259 | 2009.12.11 18:35 | buy | 632 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
1260 | 2009.12.11 18:40 | buy | 633 | 0.20 | 1.03494 | 0.00000 | 0.00000 | ||
1261 | 2009.12.11 18:45 | buy | 634 | 0.30 | 1.03459 | 0.00000 | 0.00000 | ||
1262 | 2009.12.11 18:50 | buy | 635 | 0.50 | 1.03413 | 0.00000 | 0.00000 | ||
1263 | 2009.12.11 19:10 | close | 635 | 0.50 | 1.03437 | 0.00000 | 0.00000 | 11.60 | 10572.22 |
1264 | 2009.12.11 19:12 | close | 634 | 0.30 | 1.03427 | 0.00000 | 0.00000 | -9.28 | 10562.94 |
1265 | 2009.12.11 19:15 | close | 633 | 0.20 | 1.03468 | 0.00000 | 0.00000 | -5.03 | 10557.91 |
1266 | 2009.12.11 19:17 | close | 632 | 0.10 | 1.03458 | 0.00000 | 0.00000 | -5.70 | 10552.21 |
1267 | 2009.12.14 01:00 | buy | 636 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
1268 | 2009.12.14 01:10 | buy | 637 | 0.20 | 1.03423 | 0.00000 | 0.00000 | ||
1269 | 2009.12.14 01:15 | buy | 638 | 0.30 | 1.03393 | 0.00000 | 0.00000 | ||
1270 | 2009.12.14 01:20 | buy | 639 | 0.50 | 1.03353 | 0.00000 | 0.00000 | ||
1271 | 2009.12.14 01:50 | close | 639 | 0.50 | 1.03389 | 0.00000 | 0.00000 | 17.41 | 10569.62 |
1272 | 2009.12.14 01:52 | close | 638 | 0.30 | 1.03370 | 0.00000 | 0.00000 | -6.68 | 10562.94 |
1273 | 2009.12.14 01:55 | close | 637 | 0.20 | 1.03379 | 0.00000 | 0.00000 | -8.51 | 10554.43 |
1274 | 2009.12.14 01:57 | close | 636 | 0.10 | 1.03351 | 0.00000 | 0.00000 | -9.58 | 10544.85 |
1275 | 2009.12.14 04:45 | buy | 640 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
1276 | 2009.12.14 04:50 | buy | 641 | 0.20 | 1.03428 | 0.00000 | 0.00000 | ||
1277 | 2009.12.14 04:57 | close | 641 | 0.20 | 1.03449 | 0.00000 | 0.00000 | 4.06 | 10548.91 |
1278 | 2009.12.14 04:59 | close | 640 | 0.10 | 1.03446 | 0.00000 | 0.00000 | -2.90 | 10546.01 |
1279 | 2009.12.14 05:00 | buy | 642 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
1280 | 2009.12.14 05:07 | close | 642 | 0.10 | 1.03494 | 0.00000 | 0.00000 | 2.13 | 10548.14 |
1281 | 2009.12.14 05:10 | buy | 643 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
1282 | 2009.12.14 05:15 | buy | 644 | 0.20 | 1.03342 | 0.00000 | 0.00000 | ||
1283 | 2009.12.14 05:20 | buy | 645 | 0.30 | 1.03239 | 0.00000 | 0.00000 | ||
1284 | 2009.12.14 05:22 | close | 645 | 0.30 | 1.03263 | 0.00000 | 0.00000 | 6.97 | 10555.11 |
1285 | 2009.12.14 05:25 | buy | 646 | 0.30 | 1.03265 | 0.00000 | 0.00000 | ||
1286 | 2009.12.14 05:27 | close | 646 | 0.30 | 1.03315 | 0.00000 | 0.00000 | 14.52 | 10569.63 |
1287 | 2009.12.14 05:30 | buy | 647 | 0.30 | 1.03268 | 0.00000 | 0.00000 | ||
1288 | 2009.12.14 05:35 | buy | 648 | 0.50 | 1.03245 | 0.00000 | 0.00000 | ||
1289 | 2009.12.14 09:20 | close | 648 | 0.50 | 1.03278 | 0.00000 | 0.00000 | 15.98 | 10585.61 |
1290 | 2009.12.14 09:22 | close | 647 | 0.30 | 1.03224 | 0.00000 | 0.00000 | -12.79 | 10572.82 |
1291 | 2009.12.14 09:25 | close | 644 | 0.20 | 1.03251 | 0.00000 | 0.00000 | -17.63 | 10555.19 |
1292 | 2009.12.14 09:27 | close | 643 | 0.10 | 1.03170 | 0.00000 | 0.00000 | -24.04 | 10531.15 |
1293 | 2009.12.14 09:45 | buy | 649 | 0.10 | 1.03184 | 0.00000 | 0.00000 | ||
1294 | 2009.12.14 09:50 | buy | 650 | 0.20 | 1.03129 | 0.00000 | 0.00000 | ||
1295 | 2009.12.14 09:57 | close | 650 | 0.20 | 1.03157 | 0.00000 | 0.00000 | 5.43 | 10536.58 |
1296 | 2009.12.14 09:59 | close | 649 | 0.10 | 1.03145 | 0.00000 | 0.00000 | -3.78 | 10532.80 |
1297 | 2009.12.14 10:00 | buy | 651 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
1298 | 2009.12.14 10:10 | buy | 652 | 0.20 | 1.03157 | 0.00000 | 0.00000 | ||
1299 | 2009.12.14 10:15 | buy | 653 | 0.30 | 1.03119 | 0.00000 | 0.00000 | ||
1300 | 2009.12.14 10:20 | buy | 654 | 0.50 | 1.03070 | 0.00000 | 0.00000 | ||
1301 | 2009.12.14 10:27 | close | 654 | 0.50 | 1.03092 | 0.00000 | 0.00000 | 10.67 | 10543.47 |
1302 | 2009.12.14 10:27 | close | 653 | 0.30 | 1.03107 | 0.00000 | 0.00000 | -3.49 | 10539.98 |
1303 | 2009.12.14 10:30 | close | 652 | 0.20 | 1.03106 | 0.00000 | 0.00000 | -9.89 | 10530.09 |
1304 | 2009.12.14 10:32 | close | 651 | 0.10 | 1.03145 | 0.00000 | 0.00000 | -2.42 | 10527.67 |
1305 | 2009.12.14 10:35 | buy | 655 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
1306 | 2009.12.14 10:40 | buy | 656 | 0.20 | 1.03153 | 0.00000 | 0.00000 | ||
1307 | 2009.12.14 10:45 | buy | 657 | 0.30 | 1.03133 | 0.00000 | 0.00000 | ||
1308 | 2009.12.14 10:50 | buy | 658 | 0.50 | 1.03107 | 0.00000 | 0.00000 | ||
1309 | 2009.12.14 11:10 | close | 658 | 0.50 | 1.03143 | 0.00000 | 0.00000 | 17.45 | 10545.12 |
1310 | 2009.12.14 11:12 | close | 657 | 0.30 | 1.03127 | 0.00000 | 0.00000 | -1.75 | 10543.37 |
1311 | 2009.12.14 11:15 | close | 655 | 0.10 | 1.03193 | 0.00000 | 0.00000 | 2.62 | 10545.99 |
1312 | 2009.12.14 11:17 | close | 656 | 0.20 | 1.03176 | 0.00000 | 0.00000 | 4.46 | 10550.45 |
1313 | 2009.12.14 11:20 | buy | 659 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
1314 | 2009.12.14 11:22 | buy | 660 | 0.20 | 1.03237 | 0.00000 | 0.00000 | ||
1315 | 2009.12.14 11:27 | buy | 661 | 0.30 | 1.03203 | 0.00000 | 0.00000 | ||
1316 | 2009.12.14 11:40 | close | 660 | 0.20 | 1.03266 | 0.00000 | 0.00000 | 5.62 | 10556.07 |
1317 | 2009.12.14 11:42 | close | 661 | 0.30 | 1.03247 | 0.00000 | 0.00000 | 12.78 | 10568.85 |
1318 | 2009.12.14 11:45 | close | 659 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 5.03 | 10573.88 |
1319 | 2009.12.14 11:47 | buy | 662 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
1320 | 2009.12.14 11:50 | close | 662 | 0.10 | 1.03378 | 0.00000 | 0.00000 | 4.64 | 10578.52 |
1321 | 2009.12.14 11:52 | buy | 663 | 0.10 | 1.03368 | 0.00000 | 0.00000 | ||
1322 | 2009.12.14 11:57 | buy | 664 | 0.20 | 1.03330 | 0.00000 | 0.00000 | ||
1323 | 2009.12.14 11:59 | close | 664 | 0.20 | 1.03367 | 0.00000 | 0.00000 | 7.16 | 10585.68 |
1324 | 2009.12.14 12:15 | buy | 665 | 0.20 | 1.03332 | 0.00000 | 0.00000 | ||
1325 | 2009.12.14 12:20 | buy | 666 | 0.30 | 1.03296 | 0.00000 | 0.00000 | ||
1326 | 2009.12.14 12:27 | close | 665 | 0.20 | 1.03353 | 0.00000 | 0.00000 | 4.06 | 10589.74 |
1327 | 2009.12.14 12:30 | close | 666 | 0.30 | 1.03355 | 0.00000 | 0.00000 | 17.13 | 10606.87 |
1328 | 2009.12.14 12:32 | close | 663 | 0.10 | 1.03423 | 0.00000 | 0.00000 | 5.32 | 10612.19 |
1329 | 2009.12.14 12:35 | buy | 667 | 0.10 | 1.03436 | 0.00000 | 0.00000 | ||
1330 | 2009.12.14 12:40 | buy | 668 | 0.20 | 1.03409 | 0.00000 | 0.00000 | ||
1331 | 2009.12.14 12:45 | buy | 669 | 0.30 | 1.03369 | 0.00000 | 0.00000 | ||
1332 | 2009.12.14 12:50 | buy | 670 | 0.50 | 1.03315 | 0.00000 | 0.00000 | ||
1333 | 2009.12.14 12:57 | close | 670 | 0.50 | 1.03342 | 0.00000 | 0.00000 | 13.06 | 10625.25 |
1334 | 2009.12.14 12:59 | close | 669 | 0.30 | 1.03330 | 0.00000 | 0.00000 | -11.32 | 10613.93 |
1335 | 2009.12.14 13:00 | close | 668 | 0.20 | 1.03335 | 0.00000 | 0.00000 | -14.32 | 10599.61 |
1336 | 2009.12.14 13:02 | close | 667 | 0.10 | 1.03341 | 0.00000 | 0.00000 | -9.19 | 10590.42 |
1337 | 2009.12.14 13:05 | buy | 671 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
1338 | 2009.12.14 13:10 | buy | 672 | 0.20 | 1.03323 | 0.00000 | 0.00000 | ||
1339 | 2009.12.14 13:15 | buy | 673 | 0.30 | 1.03279 | 0.00000 | 0.00000 | ||
1340 | 2009.12.14 13:20 | buy | 674 | 0.50 | 1.03219 | 0.00000 | 0.00000 | ||
1341 | 2009.12.14 13:27 | close | 674 | 0.50 | 1.03252 | 0.00000 | 0.00000 | 15.98 | 10606.40 |
1342 | 2009.12.14 13:27 | close | 673 | 0.30 | 1.03229 | 0.00000 | 0.00000 | -14.53 | 10591.87 |
1343 | 2009.12.14 13:30 | close | 672 | 0.20 | 1.03228 | 0.00000 | 0.00000 | -18.41 | 10573.46 |
1344 | 2009.12.14 13:32 | close | 671 | 0.10 | 1.03209 | 0.00000 | 0.00000 | -13.95 | 10559.51 |
1345 | 2009.12.14 13:35 | buy | 675 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
1346 | 2009.12.14 13:37 | buy | 676 | 0.20 | 1.03226 | 0.00000 | 0.00000 | ||
1347 | 2009.12.14 13:40 | close | 676 | 0.20 | 1.03247 | 0.00000 | 0.00000 | 4.07 | 10563.58 |
1348 | 2009.12.14 13:45 | close | 675 | 0.10 | 1.03275 | 0.00000 | 0.00000 | 2.90 | 10566.48 |
1349 | 2009.12.14 13:47 | buy | 677 | 0.10 | 1.03293 | 0.00000 | 0.00000 | ||
1350 | 2009.12.14 14:15 | buy | 678 | 0.20 | 1.03276 | 0.00000 | 0.00000 | ||
1351 | 2009.12.14 14:20 | buy | 679 | 0.30 | 1.03241 | 0.00000 | 0.00000 | ||
1352 | 2009.12.14 14:30 | close | 679 | 0.30 | 1.03278 | 0.00000 | 0.00000 | 10.75 | 10577.23 |
1353 | 2009.12.14 14:32 | close | 678 | 0.20 | 1.03285 | 0.00000 | 0.00000 | 1.74 | 10578.97 |
1354 | 2009.12.14 14:35 | close | 677 | 0.10 | 1.03294 | 0.00000 | 0.00000 | 0.10 | 10579.07 |
1355 | 2009.12.14 14:37 | buy | 680 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
1356 | 2009.12.14 14:45 | close | 680 | 0.10 | 1.03349 | 0.00000 | 0.00000 | 4.45 | 10583.52 |
1357 | 2009.12.14 14:47 | buy | 681 | 0.10 | 1.03367 | 0.00000 | 0.00000 | ||
1358 | 2009.12.14 14:59 | buy | 682 | 0.20 | 1.03332 | 0.00000 | 0.00000 | ||
1359 | 2009.12.14 15:05 | buy | 683 | 0.30 | 1.03319 | 0.00000 | 0.00000 | ||
1360 | 2009.12.14 15:10 | buy | 684 | 0.50 | 1.03294 | 0.00000 | 0.00000 | ||
1361 | 2009.12.15 06:20 | close | 683 | 0.30 | 1.03343 | 0.00000 | 0.00000 | 7.12 | 10590.64 |
1362 | 2009.12.15 06:22 | close | 684 | 0.50 | 1.03321 | 0.00000 | 0.00000 | 13.32 | 10603.96 |
1363 | 2009.12.15 06:25 | close | 682 | 0.20 | 1.03332 | 0.00000 | 0.00000 | 0.10 | 10604.06 |
1364 | 2009.12.15 06:27 | close | 681 | 0.10 | 1.03299 | 0.00000 | 0.00000 | -6.53 | 10597.53 |
1365 | 2009.12.15 06:30 | buy | 685 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
1366 | 2009.12.15 06:45 | close | 685 | 0.10 | 1.03365 | 0.00000 | 0.00000 | 3.39 | 10600.92 |
1367 | 2009.12.15 06:47 | buy | 686 | 0.10 | 1.03383 | 0.00000 | 0.00000 | ||
1368 | 2009.12.15 06:59 | buy | 687 | 0.20 | 1.03371 | 0.00000 | 0.00000 | ||
1369 | 2009.12.15 07:02 | buy | 688 | 0.30 | 1.03329 | 0.00000 | 0.00000 | ||
1370 | 2009.12.15 07:07 | buy | 689 | 0.50 | 1.03316 | 0.00000 | 0.00000 | ||
1371 | 2009.12.15 07:10 | close | 688 | 0.30 | 1.03355 | 0.00000 | 0.00000 | 7.55 | 10608.47 |
1372 | 2009.12.15 07:12 | close | 689 | 0.50 | 1.03342 | 0.00000 | 0.00000 | 12.58 | 10621.05 |
1373 | 2009.12.15 07:15 | close | 687 | 0.20 | 1.03394 | 0.00000 | 0.00000 | 4.45 | 10625.50 |
1374 | 2009.12.15 07:17 | close | 686 | 0.10 | 1.03381 | 0.00000 | 0.00000 | -0.19 | 10625.31 |
1375 | 2009.12.15 07:20 | buy | 690 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
1376 | 2009.12.15 07:22 | buy | 691 | 0.20 | 1.03435 | 0.00000 | 0.00000 | ||
1377 | 2009.12.15 07:27 | buy | 692 | 0.30 | 1.03408 | 0.00000 | 0.00000 | ||
1378 | 2009.12.15 07:45 | buy | 693 | 0.50 | 1.03381 | 0.00000 | 0.00000 | ||
1379 | 2009.12.15 08:40 | close | 691 | 0.20 | 1.03462 | 0.00000 | 0.00000 | 5.22 | 10630.53 |
1380 | 2009.12.15 08:43 | close | 692 | 0.30 | 1.03437 | 0.00000 | 0.00000 | 8.41 | 10638.94 |
1381 | 2009.12.15 08:46 | close | 690 | 0.10 | 1.03536 | 0.00000 | 0.00000 | 7.24 | 10646.18 |
1382 | 2009.12.15 08:50 | close | 693 | 0.50 | 1.03487 | 0.00000 | 0.00000 | 51.21 | 10697.39 |
1383 | 2009.12.15 08:53 | buy | 694 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
1384 | 2009.12.15 08:56 | buy | 695 | 0.20 | 1.03464 | 0.00000 | 0.00000 | ||
1385 | 2009.12.15 08:59 | close | 695 | 0.20 | 1.03519 | 0.00000 | 0.00000 | 10.63 | 10708.02 |
1386 | 2009.12.15 09:03 | close | 694 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 15.24 | 10723.26 |
1387 | 2009.12.15 09:06 | buy | 696 | 0.10 | 1.03689 | 0.00000 | 0.00000 | ||
1388 | 2009.12.15 09:10 | close | 696 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 10.40 | 10733.66 |
1389 | 2009.12.15 09:13 | buy | 697 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
1390 | 2009.12.15 09:16 | close | 697 | 0.10 | 1.03898 | 0.00000 | 0.00000 | 10.39 | 10744.05 |
1391 | 2009.12.15 09:20 | buy | 698 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
1392 | 2009.12.15 09:26 | buy | 699 | 0.20 | 1.03790 | 0.00000 | 0.00000 | ||
1393 | 2009.12.15 09:26 | close | 698 | 0.10 | 1.03885 | 0.00000 | 0.00000 | 2.60 | 10746.65 |
1394 | 2009.12.15 09:30 | close | 699 | 0.20 | 1.03884 | 0.00000 | 0.00000 | 18.10 | 10764.75 |
1395 | 2009.12.15 09:32 | buy | 700 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
1396 | 2009.12.15 09:40 | buy | 701 | 0.20 | 1.03917 | 0.00000 | 0.00000 | ||
1397 | 2009.12.15 09:45 | buy | 702 | 0.30 | 1.03888 | 0.00000 | 0.00000 | ||
1398 | 2009.12.15 09:50 | buy | 703 | 0.50 | 1.03850 | 0.00000 | 0.00000 | ||
1399 | 2009.12.15 10:10 | close | 703 | 0.50 | 1.03887 | 0.00000 | 0.00000 | 17.81 | 10782.56 |
1400 | 2009.12.15 10:12 | close | 702 | 0.30 | 1.03868 | 0.00000 | 0.00000 | -5.78 | 10776.78 |
1401 | 2009.12.15 10:15 | close | 701 | 0.20 | 1.03943 | 0.00000 | 0.00000 | 5.00 | 10781.78 |
1402 | 2009.12.15 10:17 | close | 700 | 0.10 | 1.03924 | 0.00000 | 0.00000 | -2.02 | 10779.76 |
1403 | 2009.12.15 10:20 | buy | 704 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
1404 | 2009.12.15 10:22 | buy | 705 | 0.20 | 1.03989 | 0.00000 | 0.00000 | ||
1405 | 2009.12.15 10:27 | buy | 706 | 0.30 | 1.03951 | 0.00000 | 0.00000 | ||
1406 | 2009.12.15 10:27 | close | 706 | 0.30 | 1.03987 | 0.00000 | 0.00000 | 10.39 | 10790.15 |
1407 | 2009.12.15 10:32 | close | 704 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 4.61 | 10794.76 |
1408 | 2009.12.15 10:35 | close | 705 | 0.20 | 1.04057 | 0.00000 | 0.00000 | 13.07 | 10807.83 |
1409 | 2009.12.15 10:37 | buy | 707 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
1410 | 2009.12.15 10:40 | buy | 708 | 0.20 | 1.04048 | 0.00000 | 0.00000 | ||
1411 | 2009.12.15 10:45 | buy | 709 | 0.30 | 1.03996 | 0.00000 | 0.00000 | ||
1412 | 2009.12.15 10:50 | buy | 710 | 0.50 | 1.03925 | 0.00000 | 0.00000 | ||
1413 | 2009.12.15 10:57 | close | 710 | 0.50 | 1.03969 | 0.00000 | 0.00000 | 21.16 | 10828.99 |
1414 | 2009.12.15 10:59 | close | 709 | 0.30 | 1.03985 | 0.00000 | 0.00000 | -3.17 | 10825.82 |
1415 | 2009.12.15 11:00 | close | 708 | 0.20 | 1.03986 | 0.00000 | 0.00000 | -11.92 | 10813.90 |
1416 | 2009.12.15 11:02 | close | 707 | 0.10 | 1.04084 | 0.00000 | 0.00000 | -3.36 | 10810.54 |
1417 | 2009.12.15 11:05 | buy | 711 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
1418 | 2009.12.15 11:10 | buy | 712 | 0.20 | 1.04061 | 0.00000 | 0.00000 | ||
1419 | 2009.12.15 11:15 | buy | 713 | 0.30 | 1.04011 | 0.00000 | 0.00000 | ||
1420 | 2009.12.15 11:20 | buy | 714 | 0.50 | 1.03944 | 0.00000 | 0.00000 | ||
1421 | 2009.12.15 11:27 | close | 714 | 0.50 | 1.03984 | 0.00000 | 0.00000 | 19.23 | 10829.77 |
1422 | 2009.12.15 11:27 | close | 713 | 0.30 | 1.03935 | 0.00000 | 0.00000 | -21.94 | 10807.83 |
1423 | 2009.12.15 11:30 | close | 712 | 0.20 | 1.03934 | 0.00000 | 0.00000 | -24.44 | 10783.39 |
1424 | 2009.12.15 11:32 | close | 711 | 0.10 | 1.03929 | 0.00000 | 0.00000 | -15.97 | 10767.42 |
1425 | 2009.12.15 11:35 | buy | 715 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
1426 | 2009.12.15 11:37 | buy | 716 | 0.20 | 1.03944 | 0.00000 | 0.00000 | ||
1427 | 2009.12.15 11:40 | close | 716 | 0.20 | 1.03976 | 0.00000 | 0.00000 | 6.16 | 10773.58 |
1428 | 2009.12.15 11:45 | close | 715 | 0.10 | 1.04011 | 0.00000 | 0.00000 | 4.23 | 10777.81 |
1429 | 2009.12.15 11:47 | buy | 717 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
1430 | 2009.12.15 11:59 | buy | 718 | 0.20 | 1.03979 | 0.00000 | 0.00000 | ||
1431 | 2009.12.15 12:07 | buy | 719 | 0.30 | 1.03964 | 0.00000 | 0.00000 | ||
1432 | 2009.12.15 12:10 | close | 719 | 0.30 | 1.03995 | 0.00000 | 0.00000 | 8.94 | 10786.75 |
1433 | 2009.12.15 12:15 | close | 718 | 0.20 | 1.04030 | 0.00000 | 0.00000 | 9.80 | 10796.55 |
1434 | 2009.12.15 12:17 | close | 717 | 0.10 | 1.04018 | 0.00000 | 0.00000 | -0.77 | 10795.78 |
1435 | 2009.12.15 12:20 | buy | 720 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
1436 | 2009.12.15 12:22 | buy | 721 | 0.20 | 1.04069 | 0.00000 | 0.00000 | ||
1437 | 2009.12.15 12:27 | buy | 722 | 0.30 | 1.04045 | 0.00000 | 0.00000 | ||
1438 | 2009.12.15 12:27 | buy | 723 | 0.50 | 1.03991 | 0.00000 | 0.00000 | ||
1439 | 2009.12.15 13:15 | close | 723 | 0.50 | 1.04046 | 0.00000 | 0.00000 | 26.43 | 10822.21 |
1440 | 2009.12.15 13:17 | close | 722 | 0.30 | 1.04029 | 0.00000 | 0.00000 | -4.61 | 10817.60 |
1441 | 2009.12.15 13:20 | close | 721 | 0.20 | 1.04096 | 0.00000 | 0.00000 | 5.19 | 10822.79 |
1442 | 2009.12.15 13:22 | close | 720 | 0.10 | 1.04063 | 0.00000 | 0.00000 | -2.79 | 10820.00 |
1443 | 2009.12.15 13:25 | buy | 724 | 0.10 | 1.04106 | 0.00000 | 0.00000 | ||
1444 | 2009.12.15 13:27 | buy | 725 | 0.20 | 1.04056 | 0.00000 | 0.00000 | ||
1445 | 2009.12.15 13:27 | close | 725 | 0.20 | 1.04083 | 0.00000 | 0.00000 | 5.19 | 10825.19 |
1446 | 2009.12.15 13:37 | close | 724 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 2.59 | 10827.78 |
1447 | 2009.12.15 13:40 | buy | 726 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
1448 | 2009.12.15 13:45 | buy | 727 | 0.20 | 1.04093 | 0.00000 | 0.00000 | ||
1449 | 2009.12.15 13:50 | buy | 728 | 0.30 | 1.04054 | 0.00000 | 0.00000 | ||
1450 | 2009.12.15 14:02 | close | 728 | 0.30 | 1.04089 | 0.00000 | 0.00000 | 10.09 | 10837.87 |
1451 | 2009.12.15 14:05 | close | 727 | 0.20 | 1.04077 | 0.00000 | 0.00000 | -3.07 | 10834.80 |
1452 | 2009.12.15 14:07 | close | 726 | 0.10 | 1.04100 | 0.00000 | 0.00000 | -2.02 | 10832.78 |
1453 | 2009.12.15 14:10 | buy | 729 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
1454 | 2009.12.15 14:15 | buy | 730 | 0.20 | 1.04047 | 0.00000 | 0.00000 | ||
1455 | 2009.12.15 14:20 | buy | 731 | 0.30 | 1.04002 | 0.00000 | 0.00000 | ||
1456 | 2009.12.15 14:27 | close | 731 | 0.30 | 1.04027 | 0.00000 | 0.00000 | 7.21 | 10839.99 |
1457 | 2009.12.15 14:30 | close | 730 | 0.20 | 1.04037 | 0.00000 | 0.00000 | -1.92 | 10838.07 |
1458 | 2009.12.15 14:32 | close | 729 | 0.10 | 1.04111 | 0.00000 | 0.00000 | 2.79 | 10840.86 |
1459 | 2009.12.15 14:35 | buy | 732 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
1460 | 2009.12.15 14:40 | buy | 733 | 0.20 | 1.04090 | 0.00000 | 0.00000 | ||
1461 | 2009.12.15 14:45 | buy | 734 | 0.30 | 1.04043 | 0.00000 | 0.00000 | ||
1462 | 2009.12.15 14:50 | buy | 735 | 0.50 | 1.03979 | 0.00000 | 0.00000 | ||
1463 | 2009.12.15 14:57 | close | 735 | 0.50 | 1.04016 | 0.00000 | 0.00000 | 17.79 | 10858.65 |
1464 | 2009.12.15 14:59 | close | 734 | 0.30 | 1.04027 | 0.00000 | 0.00000 | -4.61 | 10854.04 |
1465 | 2009.12.15 15:00 | close | 733 | 0.20 | 1.04028 | 0.00000 | 0.00000 | -11.92 | 10842.12 |
1466 | 2009.12.15 15:02 | close | 732 | 0.10 | 1.04034 | 0.00000 | 0.00000 | -8.46 | 10833.66 |
1467 | 2009.12.15 15:05 | buy | 736 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
1468 | 2009.12.15 15:10 | buy | 737 | 0.20 | 1.04005 | 0.00000 | 0.00000 | ||
1469 | 2009.12.15 15:15 | buy | 738 | 0.30 | 1.03949 | 0.00000 | 0.00000 | ||
1470 | 2009.12.15 15:20 | buy | 739 | 0.50 | 1.03874 | 0.00000 | 0.00000 | ||
1471 | 2009.12.15 15:27 | close | 739 | 0.50 | 1.03922 | 0.00000 | 0.00000 | 23.09 | 10856.75 |
1472 | 2009.12.15 15:27 | close | 738 | 0.30 | 1.03898 | 0.00000 | 0.00000 | -14.73 | 10842.02 |
1473 | 2009.12.15 15:33 | close | 737 | 0.20 | 1.03894 | 0.00000 | 0.00000 | -21.37 | 10820.65 |
1474 | 2009.12.15 15:36 | close | 736 | 0.10 | 1.03905 | 0.00000 | 0.00000 | -13.28 | 10807.37 |
1475 | 2009.12.15 15:40 | buy | 740 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
1476 | 2009.12.15 15:43 | close | 740 | 0.10 | 1.03940 | 0.00000 | 0.00000 | 2.98 | 10810.35 |
1477 | 2009.12.15 18:30 | buy | 741 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
1478 | 2009.12.15 18:40 | close | 741 | 0.10 | 1.04272 | 0.00000 | 0.00000 | 1.92 | 10812.27 |
1479 | 2009.12.15 18:43 | buy | 742 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
1480 | 2009.12.15 18:50 | buy | 743 | 0.20 | 1.04228 | 0.00000 | 0.00000 | ||
1481 | 2009.12.15 18:59 | buy | 744 | 0.30 | 1.04187 | 0.00000 | 0.00000 | ||
1482 | 2009.12.15 19:02 | buy | 745 | 0.50 | 1.04170 | 0.00000 | 0.00000 | ||
1483 | 2009.12.15 19:15 | close | 744 | 0.30 | 1.04210 | 0.00000 | 0.00000 | 6.62 | 10818.89 |
1484 | 2009.12.15 19:17 | close | 745 | 0.50 | 1.04200 | 0.00000 | 0.00000 | 14.40 | 10833.29 |
1485 | 2009.12.15 19:20 | close | 743 | 0.20 | 1.04238 | 0.00000 | 0.00000 | 1.92 | 10835.21 |
1486 | 2009.12.15 19:22 | close | 742 | 0.10 | 1.04219 | 0.00000 | 0.00000 | -3.74 | 10831.47 |
1487 | 2009.12.15 19:25 | buy | 746 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
1488 | 2009.12.15 19:27 | buy | 747 | 0.20 | 1.04227 | 0.00000 | 0.00000 | ||
1489 | 2009.12.15 19:40 | buy | 748 | 0.30 | 1.04205 | 0.00000 | 0.00000 | ||
1490 | 2009.12.15 19:45 | buy | 749 | 0.50 | 1.04171 | 0.00000 | 0.00000 | ||
1491 | 2009.12.16 05:07 | close | 749 | 0.50 | 1.04199 | 0.00000 | 0.00000 | 13.69 | 10845.15 |
1492 | 2009.12.16 05:10 | close | 748 | 0.30 | 1.04160 | 0.00000 | 0.00000 | -12.81 | 10832.34 |
1493 | 2009.12.16 05:12 | close | 747 | 0.20 | 1.04170 | 0.00000 | 0.00000 | -10.84 | 10821.50 |
1494 | 2009.12.16 05:15 | close | 746 | 0.10 | 1.04132 | 0.00000 | 0.00000 | -11.86 | 10809.64 |
1495 | 2009.12.16 05:30 | buy | 750 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
1496 | 2009.12.16 05:45 | buy | 751 | 0.20 | 1.04122 | 0.00000 | 0.00000 | ||
1497 | 2009.12.16 05:50 | buy | 752 | 0.30 | 1.04103 | 0.00000 | 0.00000 | ||
1498 | 2009.12.16 06:15 | close | 752 | 0.30 | 1.04131 | 0.00000 | 0.00000 | 8.07 | 10817.71 |
1499 | 2009.12.16 06:17 | close | 751 | 0.20 | 1.04126 | 0.00000 | 0.00000 | 0.77 | 10818.48 |
1500 | 2009.12.16 06:20 | close | 750 | 0.10 | 1.04146 | 0.00000 | 0.00000 | 0.77 | 10819.25 |
1501 | 2009.12.16 06:22 | buy | 753 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
1502 | 2009.12.16 06:45 | buy | 754 | 0.20 | 1.04141 | 0.00000 | 0.00000 | ||
1503 | 2009.12.16 06:50 | buy | 755 | 0.30 | 1.04120 | 0.00000 | 0.00000 | ||
1504 | 2009.12.16 07:10 | buy | 756 | 0.50 | 1.04098 | 0.00000 | 0.00000 | ||
1505 | 2009.12.16 08:40 | close | 755 | 0.30 | 1.04153 | 0.00000 | 0.00000 | 9.51 | 10828.76 |
1506 | 2009.12.16 08:42 | close | 756 | 0.50 | 1.04138 | 0.00000 | 0.00000 | 19.21 | 10847.97 |
1507 | 2009.12.16 08:45 | close | 753 | 0.10 | 1.04198 | 0.00000 | 0.00000 | 3.36 | 10851.33 |
1508 | 2009.12.16 08:47 | close | 754 | 0.20 | 1.04183 | 0.00000 | 0.00000 | 8.06 | 10859.39 |
1509 | 2009.12.16 09:15 | buy | 757 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
1510 | 2009.12.16 09:20 | buy | 758 | 0.20 | 1.04034 | 0.00000 | 0.00000 | ||
1511 | 2009.12.16 09:27 | close | 758 | 0.20 | 1.04077 | 0.00000 | 0.00000 | 8.26 | 10867.65 |
1512 | 2009.12.16 09:27 | close | 757 | 0.10 | 1.04020 | 0.00000 | 0.00000 | -8.08 | 10859.57 |
1513 | 2009.12.16 09:30 | buy | 759 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
1514 | 2009.12.16 09:32 | close | 759 | 0.10 | 1.04149 | 0.00000 | 0.00000 | 9.89 | 10869.46 |
1515 | 2009.12.16 09:35 | buy | 760 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
1516 | 2009.12.16 09:40 | buy | 761 | 0.20 | 1.04121 | 0.00000 | 0.00000 | ||
1517 | 2009.12.16 09:45 | buy | 762 | 0.30 | 1.04066 | 0.00000 | 0.00000 | ||
1518 | 2009.12.16 09:50 | buy | 763 | 0.50 | 1.03993 | 0.00000 | 0.00000 | ||
1519 | 2009.12.16 09:57 | close | 763 | 0.50 | 1.04039 | 0.00000 | 0.00000 | 22.11 | 10891.57 |
1520 | 2009.12.16 09:59 | close | 762 | 0.30 | 1.03985 | 0.00000 | 0.00000 | -23.37 | 10868.20 |
1521 | 2009.12.16 10:00 | close | 761 | 0.20 | 1.03986 | 0.00000 | 0.00000 | -25.97 | 10842.23 |
1522 | 2009.12.16 10:02 | close | 760 | 0.10 | 1.03925 | 0.00000 | 0.00000 | -22.32 | 10819.91 |
1523 | 2009.12.16 10:05 | buy | 764 | 0.10 | 1.03962 | 0.00000 | 0.00000 | ||
1524 | 2009.12.16 10:07 | buy | 765 | 0.20 | 1.03941 | 0.00000 | 0.00000 | ||
1525 | 2009.12.16 10:10 | close | 765 | 0.20 | 1.03968 | 0.00000 | 0.00000 | 5.19 | 10825.10 |
1526 | 2009.12.16 10:15 | close | 764 | 0.10 | 1.04000 | 0.00000 | 0.00000 | 3.65 | 10828.75 |
1527 | 2009.12.16 10:17 | buy | 766 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
1528 | 2009.12.16 10:32 | close | 766 | 0.10 | 1.04055 | 0.00000 | 0.00000 | 3.75 | 10832.50 |
1529 | 2009.12.16 20:30 | buy | 767 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
1530 | 2009.12.16 20:37 | close | 767 | 0.10 | 1.04049 | 0.00000 | 0.00000 | 2.79 | 10835.29 |
1531 | 2009.12.16 20:40 | buy | 768 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
1532 | 2009.12.16 20:45 | buy | 769 | 0.20 | 1.03961 | 0.00000 | 0.00000 | ||
1533 | 2009.12.16 20:50 | buy | 770 | 0.30 | 1.03895 | 0.00000 | 0.00000 | ||
1534 | 2009.12.16 20:57 | close | 770 | 0.30 | 1.03934 | 0.00000 | 0.00000 | 11.26 | 10846.55 |
1535 | 2009.12.16 20:59 | close | 769 | 0.20 | 1.03964 | 0.00000 | 0.00000 | 0.58 | 10847.13 |
1536 | 2009.12.16 21:00 | close | 768 | 0.10 | 1.03965 | 0.00000 | 0.00000 | -4.33 | 10842.80 |
1537 | 2009.12.16 21:02 | buy | 771 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
1538 | 2009.12.16 21:05 | buy | 772 | 0.20 | 1.03994 | 0.00000 | 0.00000 | ||
1539 | 2009.12.16 21:10 | buy | 773 | 0.30 | 1.03963 | 0.00000 | 0.00000 | ||
1540 | 2009.12.16 21:15 | buy | 774 | 0.50 | 1.03917 | 0.00000 | 0.00000 | ||
1541 | 2009.12.17 02:10 | close | 774 | 0.50 | 1.03950 | 0.00000 | 0.00000 | 16.61 | 10859.41 |
1542 | 2009.12.17 02:12 | close | 773 | 0.30 | 1.03940 | 0.00000 | 0.00000 | -6.19 | 10853.22 |
1543 | 2009.12.17 02:15 | close | 772 | 0.20 | 1.03979 | 0.00000 | 0.00000 | -2.59 | 10850.63 |
1544 | 2009.12.17 02:17 | close | 771 | 0.10 | 1.03969 | 0.00000 | 0.00000 | -3.79 | 10846.83 |
1545 | 2009.12.17 02:30 | buy | 775 | 0.10 | 1.03978 | 0.00000 | 0.00000 | ||
1546 | 2009.12.17 02:33 | close | 775 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 13.54 | 10860.37 |
1547 | 2009.12.17 02:36 | buy | 776 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
1548 | 2009.12.17 02:40 | close | 776 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 10.27 | 10870.64 |
1549 | 2009.12.17 02:43 | buy | 777 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
1550 | 2009.12.17 02:46 | close | 777 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 10.35 | 10880.99 |
1551 | 2009.12.17 02:50 | buy | 778 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
1552 | 2009.12.17 02:56 | buy | 779 | 0.20 | 1.04213 | 0.00000 | 0.00000 | ||
1553 | 2009.12.17 02:59 | close | 779 | 0.20 | 1.04301 | 0.00000 | 0.00000 | 16.87 | 10897.86 |
1554 | 2009.12.17 03:00 | close | 778 | 0.10 | 1.04304 | 0.00000 | 0.00000 | 2.21 | 10900.07 |
1555 | 2009.12.17 03:02 | buy | 780 | 0.10 | 1.04393 | 0.00000 | 0.00000 | ||
1556 | 2009.12.17 03:05 | buy | 781 | 0.20 | 1.04377 | 0.00000 | 0.00000 | ||
1557 | 2009.12.17 03:10 | buy | 782 | 0.30 | 1.04345 | 0.00000 | 0.00000 | ||
1558 | 2009.12.17 03:15 | buy | 783 | 0.50 | 1.04298 | 0.00000 | 0.00000 | ||
1559 | 2009.12.17 03:40 | close | 783 | 0.50 | 1.04365 | 0.00000 | 0.00000 | 32.10 | 10932.17 |
1560 | 2009.12.17 03:42 | close | 782 | 0.30 | 1.04331 | 0.00000 | 0.00000 | -4.03 | 10928.14 |
1561 | 2009.12.17 03:45 | close | 780 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 7.08 | 10935.22 |
1562 | 2009.12.17 03:47 | close | 781 | 0.20 | 1.04433 | 0.00000 | 0.00000 | 10.72 | 10945.94 |
1563 | 2009.12.17 03:50 | buy | 784 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
1564 | 2009.12.17 03:52 | buy | 785 | 0.20 | 1.04529 | 0.00000 | 0.00000 | ||
1565 | 2009.12.17 03:57 | buy | 786 | 0.30 | 1.04460 | 0.00000 | 0.00000 | ||
1566 | 2009.12.17 03:59 | close | 786 | 0.30 | 1.04494 | 0.00000 | 0.00000 | 9.76 | 10955.70 |
1567 | 2009.12.17 04:07 | buy | 787 | 0.30 | 1.04517 | 0.00000 | 0.00000 | ||
1568 | 2009.12.17 04:10 | close | 785 | 0.20 | 1.04611 | 0.00000 | 0.00000 | 15.68 | 10971.38 |
1569 | 2009.12.17 04:12 | close | 787 | 0.30 | 1.04587 | 0.00000 | 0.00000 | 20.08 | 10991.46 |
1570 | 2009.12.17 04:15 | close | 784 | 0.10 | 1.04684 | 0.00000 | 0.00000 | 8.31 | 10999.77 |
1571 | 2009.12.17 04:17 | buy | 788 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
1572 | 2009.12.17 04:20 | close | 788 | 0.10 | 1.04757 | 0.00000 | 0.00000 | 6.68 | 11006.45 |
1573 | 2009.12.17 04:22 | buy | 789 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
1574 | 2009.12.17 04:27 | buy | 790 | 0.20 | 1.04687 | 0.00000 | 0.00000 | ||
1575 | 2009.12.17 04:27 | buy | 791 | 0.30 | 1.04668 | 0.00000 | 0.00000 | ||
1576 | 2009.12.17 04:40 | buy | 792 | 0.50 | 1.04623 | 0.00000 | 0.00000 | ||
1577 | 2009.12.17 05:20 | close | 792 | 0.50 | 1.04666 | 0.00000 | 0.00000 | 20.54 | 11026.99 |
1578 | 2009.12.17 05:22 | close | 791 | 0.30 | 1.04618 | 0.00000 | 0.00000 | -14.34 | 11012.65 |
1579 | 2009.12.17 05:25 | close | 790 | 0.20 | 1.04642 | 0.00000 | 0.00000 | -8.60 | 11004.05 |
1580 | 2009.12.17 05:27 | close | 789 | 0.10 | 1.04570 | 0.00000 | 0.00000 | -15.78 | 10988.27 |
1581 | 2009.12.17 05:27 | buy | 793 | 0.10 | 1.04599 | 0.00000 | 0.00000 | ||
1582 | 2009.12.17 05:37 | buy | 794 | 0.20 | 1.04571 | 0.00000 | 0.00000 | ||
1583 | 2009.12.17 05:40 | close | 793 | 0.10 | 1.04666 | 0.00000 | 0.00000 | 6.40 | 10994.67 |
1584 | 2009.12.17 05:42 | close | 794 | 0.20 | 1.04642 | 0.00000 | 0.00000 | 13.57 | 11008.24 |
1585 | 2009.12.17 05:45 | buy | 795 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
1586 | 2009.12.17 05:47 | buy | 796 | 0.20 | 1.04742 | 0.00000 | 0.00000 | ||
1587 | 2009.12.17 05:50 | close | 795 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 4.39 | 11012.63 |
1588 | 2009.12.17 05:52 | close | 796 | 0.20 | 1.04764 | 0.00000 | 0.00000 | 4.20 | 11016.83 |
1589 | 2009.12.17 05:55 | buy | 797 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
1590 | 2009.12.17 05:57 | buy | 798 | 0.20 | 1.04742 | 0.00000 | 0.00000 | ||
1591 | 2009.12.17 05:59 | buy | 799 | 0.30 | 1.04678 | 0.00000 | 0.00000 | ||
1592 | 2009.12.17 06:10 | buy | 800 | 0.50 | 1.04657 | 0.00000 | 0.00000 | ||
1593 | 2009.12.17 07:02 | close | 800 | 0.50 | 1.04685 | 0.00000 | 0.00000 | 13.37 | 11030.20 |
1594 | 2009.12.17 07:05 | close | 799 | 0.30 | 1.04675 | 0.00000 | 0.00000 | -0.86 | 11029.34 |
1595 | 2009.12.17 07:07 | close | 798 | 0.20 | 1.04694 | 0.00000 | 0.00000 | -9.17 | 11020.17 |
1596 | 2009.12.17 07:10 | close | 797 | 0.10 | 1.04657 | 0.00000 | 0.00000 | -15.19 | 11004.98 |
1597 | 2009.12.17 07:12 | buy | 801 | 0.10 | 1.04693 | 0.00000 | 0.00000 | ||
1598 | 2009.12.17 07:15 | buy | 802 | 0.20 | 1.04655 | 0.00000 | 0.00000 | ||
1599 | 2009.12.17 07:20 | buy | 803 | 0.30 | 1.04618 | 0.00000 | 0.00000 | ||
1600 | 2009.12.17 07:27 | close | 803 | 0.30 | 1.04643 | 0.00000 | 0.00000 | 7.17 | 11012.15 |
1601 | 2009.12.17 07:30 | close | 802 | 0.20 | 1.04640 | 0.00000 | 0.00000 | -2.87 | 11009.28 |
1602 | 2009.12.17 07:32 | close | 801 | 0.10 | 1.04634 | 0.00000 | 0.00000 | -5.64 | 11003.64 |
1603 | 2009.12.17 07:35 | buy | 804 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
1604 | 2009.12.17 07:40 | buy | 805 | 0.20 | 1.04621 | 0.00000 | 0.00000 | ||
1605 | 2009.12.17 07:45 | buy | 806 | 0.30 | 1.04581 | 0.00000 | 0.00000 | ||
1606 | 2009.12.17 07:50 | buy | 807 | 0.50 | 1.04528 | 0.00000 | 0.00000 | ||
1607 | 2009.12.17 07:57 | close | 807 | 0.50 | 1.04554 | 0.00000 | 0.00000 | 12.43 | 11016.07 |
1608 | 2009.12.17 07:59 | close | 806 | 0.30 | 1.04547 | 0.00000 | 0.00000 | -9.76 | 11006.31 |
1609 | 2009.12.17 08:00 | close | 805 | 0.20 | 1.04548 | 0.00000 | 0.00000 | -13.96 | 10992.35 |
1610 | 2009.12.17 08:02 | close | 804 | 0.10 | 1.04513 | 0.00000 | 0.00000 | -12.82 | 10979.53 |
1611 | 2009.12.17 08:05 | buy | 808 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
1612 | 2009.12.17 08:07 | buy | 809 | 0.20 | 1.04529 | 0.00000 | 0.00000 | ||
1613 | 2009.12.17 08:10 | close | 809 | 0.20 | 1.04557 | 0.00000 | 0.00000 | 5.36 | 10984.89 |
1614 | 2009.12.17 08:15 | close | 808 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 3.63 | 10988.52 |
1615 | 2009.12.17 08:17 | buy | 810 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
1616 | 2009.12.17 08:37 | buy | 811 | 0.20 | 1.04590 | 0.00000 | 0.00000 | ||
1617 | 2009.12.17 08:40 | close | 811 | 0.20 | 1.04622 | 0.00000 | 0.00000 | 6.12 | 10994.64 |
1618 | 2009.12.17 08:45 | close | 810 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 4.97 | 10999.61 |
1619 | 2009.12.17 08:47 | buy | 812 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
1620 | 2009.12.17 08:59 | buy | 813 | 0.20 | 1.04637 | 0.00000 | 0.00000 | ||
1621 | 2009.12.17 09:10 | buy | 814 | 0.30 | 1.04625 | 0.00000 | 0.00000 | ||
1622 | 2009.12.17 09:15 | buy | 815 | 0.50 | 1.04582 | 0.00000 | 0.00000 | ||
1623 | 2009.12.17 09:45 | close | 815 | 0.50 | 1.04628 | 0.00000 | 0.00000 | 21.98 | 11021.59 |
1624 | 2009.12.17 09:47 | close | 814 | 0.30 | 1.04617 | 0.00000 | 0.00000 | -2.29 | 11019.30 |
1625 | 2009.12.17 09:50 | close | 813 | 0.20 | 1.04661 | 0.00000 | 0.00000 | 4.59 | 11023.89 |
1626 | 2009.12.17 09:52 | close | 812 | 0.10 | 1.04639 | 0.00000 | 0.00000 | -3.15 | 11020.74 |
1627 | 2009.12.17 09:55 | buy | 816 | 0.10 | 1.04677 | 0.00000 | 0.00000 | ||
1628 | 2009.12.17 09:57 | buy | 817 | 0.20 | 1.04644 | 0.00000 | 0.00000 | ||
1629 | 2009.12.17 09:59 | buy | 818 | 0.30 | 1.04596 | 0.00000 | 0.00000 | ||
1630 | 2009.12.17 10:03 | close | 818 | 0.30 | 1.04658 | 0.00000 | 0.00000 | 17.77 | 11038.51 |
1631 | 2009.12.17 10:06 | close | 817 | 0.20 | 1.04640 | 0.00000 | 0.00000 | -0.76 | 11037.75 |
1632 | 2009.12.17 10:10 | close | 816 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 3.44 | 11041.19 |
1633 | 2009.12.17 10:13 | buy | 819 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
1634 | 2009.12.17 10:16 | close | 819 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 4.30 | 11045.49 |
1635 | 2009.12.17 10:20 | buy | 820 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
1636 | 2009.12.17 10:26 | buy | 821 | 0.20 | 1.04722 | 0.00000 | 0.00000 | ||
1637 | 2009.12.17 10:26 | buy | 822 | 0.30 | 1.04649 | 0.00000 | 0.00000 | ||
1638 | 2009.12.17 10:40 | close | 821 | 0.20 | 1.04753 | 0.00000 | 0.00000 | 5.92 | 11051.41 |
1639 | 2009.12.17 10:42 | close | 822 | 0.30 | 1.04725 | 0.00000 | 0.00000 | 21.77 | 11073.18 |
1640 | 2009.12.17 10:45 | close | 820 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 7.54 | 11080.72 |
1641 | 2009.12.17 10:47 | buy | 823 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1642 | 2009.12.17 10:50 | close | 823 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 8.20 | 11088.92 |
1643 | 2009.12.17 10:52 | buy | 824 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
1644 | 2009.12.17 10:57 | buy | 825 | 0.20 | 1.04836 | 0.00000 | 0.00000 | ||
1645 | 2009.12.17 11:07 | buy | 826 | 0.30 | 1.04819 | 0.00000 | 0.00000 | ||
1646 | 2009.12.17 11:10 | close | 826 | 0.30 | 1.04849 | 0.00000 | 0.00000 | 8.58 | 11097.50 |
1647 | 2009.12.17 11:15 | close | 825 | 0.20 | 1.04884 | 0.00000 | 0.00000 | 9.15 | 11106.65 |
1648 | 2009.12.17 11:17 | close | 824 | 0.10 | 1.04872 | 0.00000 | 0.00000 | -2.00 | 11104.65 |
1649 | 2009.12.17 11:20 | buy | 827 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
1650 | 2009.12.17 11:22 | buy | 828 | 0.20 | 1.04922 | 0.00000 | 0.00000 | ||
1651 | 2009.12.17 11:27 | buy | 829 | 0.30 | 1.04899 | 0.00000 | 0.00000 | ||
1652 | 2009.12.17 11:40 | close | 827 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 2.19 | 11106.84 |
1653 | 2009.12.17 11:42 | close | 828 | 0.20 | 1.04950 | 0.00000 | 0.00000 | 5.34 | 11112.18 |
1654 | 2009.12.17 11:45 | close | 829 | 0.30 | 1.05020 | 0.00000 | 0.00000 | 34.56 | 11146.74 |
1655 | 2009.12.17 11:47 | buy | 830 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
1656 | 2009.12.17 11:50 | close | 830 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 4.00 | 11150.74 |
1657 | 2009.12.17 11:52 | buy | 831 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
1658 | 2009.12.17 11:57 | buy | 832 | 0.20 | 1.05030 | 0.00000 | 0.00000 | ||
1659 | 2009.12.17 11:59 | buy | 833 | 0.30 | 1.04993 | 0.00000 | 0.00000 | ||
1660 | 2009.12.17 12:05 | buy | 834 | 0.50 | 1.04974 | 0.00000 | 0.00000 | ||
1661 | 2009.12.17 14:07 | close | 834 | 0.50 | 1.04997 | 0.00000 | 0.00000 | 10.95 | 11161.69 |
1662 | 2009.12.17 14:10 | close | 833 | 0.30 | 1.04955 | 0.00000 | 0.00000 | -10.86 | 11150.83 |
1663 | 2009.12.17 14:12 | close | 832 | 0.20 | 1.04965 | 0.00000 | 0.00000 | -12.39 | 11138.44 |
1664 | 2009.12.17 14:15 | close | 831 | 0.10 | 1.04923 | 0.00000 | 0.00000 | -13.44 | 11125.00 |
1665 | 2009.12.17 14:17 | buy | 835 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
1666 | 2009.12.17 14:20 | buy | 836 | 0.20 | 1.04908 | 0.00000 | 0.00000 | ||
1667 | 2009.12.17 14:32 | buy | 837 | 0.30 | 1.04876 | 0.00000 | 0.00000 | ||
1668 | 2009.12.17 14:37 | buy | 838 | 0.50 | 1.04856 | 0.00000 | 0.00000 | ||
1669 | 2009.12.17 14:40 | close | 837 | 0.30 | 1.04928 | 0.00000 | 0.00000 | 14.87 | 11139.87 |
1670 | 2009.12.17 14:42 | close | 838 | 0.50 | 1.04908 | 0.00000 | 0.00000 | 24.78 | 11164.65 |
1671 | 2009.12.17 14:45 | close | 835 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 2.48 | 11167.13 |
1672 | 2009.12.17 14:47 | close | 836 | 0.20 | 1.04967 | 0.00000 | 0.00000 | 11.24 | 11178.37 |
1673 | 2009.12.17 14:50 | buy | 839 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
1674 | 2009.12.17 14:52 | buy | 840 | 0.20 | 1.05034 | 0.00000 | 0.00000 | ||
1675 | 2009.12.17 14:57 | buy | 841 | 0.30 | 1.04994 | 0.00000 | 0.00000 | ||
1676 | 2009.12.17 14:59 | buy | 842 | 0.50 | 1.04966 | 0.00000 | 0.00000 | ||
1677 | 2009.12.17 18:02 | close | 842 | 0.50 | 1.05004 | 0.00000 | 0.00000 | 18.09 | 11196.46 |
1678 | 2009.12.17 18:05 | close | 841 | 0.30 | 1.04993 | 0.00000 | 0.00000 | -0.29 | 11196.17 |
1679 | 2009.12.17 18:07 | close | 840 | 0.20 | 1.05016 | 0.00000 | 0.00000 | -3.43 | 11192.74 |
1680 | 2009.12.17 18:10 | close | 839 | 0.10 | 1.04969 | 0.00000 | 0.00000 | -9.91 | 11182.83 |
1681 | 2009.12.17 18:30 | buy | 843 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
1682 | 2009.12.17 18:43 | buy | 844 | 0.20 | 1.04908 | 0.00000 | 0.00000 | ||
1683 | 2009.12.17 18:50 | buy | 845 | 0.30 | 1.04882 | 0.00000 | 0.00000 | ||
1684 | 2009.12.17 18:59 | buy | 846 | 0.50 | 1.04849 | 0.00000 | 0.00000 | ||
1685 | 2009.12.17 19:07 | close | 846 | 0.50 | 1.04879 | 0.00000 | 0.00000 | 14.30 | 11197.13 |
1686 | 2009.12.17 19:10 | close | 845 | 0.30 | 1.04837 | 0.00000 | 0.00000 | -12.88 | 11184.25 |
1687 | 2009.12.17 19:12 | close | 844 | 0.20 | 1.04847 | 0.00000 | 0.00000 | -11.64 | 11172.61 |
1688 | 2009.12.17 19:15 | close | 843 | 0.10 | 1.04805 | 0.00000 | 0.00000 | -11.93 | 11160.68 |
1689 | 2009.12.17 19:17 | buy | 847 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
1690 | 2009.12.17 19:20 | buy | 848 | 0.20 | 1.04790 | 0.00000 | 0.00000 | ||
1691 | 2009.12.17 19:35 | buy | 849 | 0.30 | 1.04779 | 0.00000 | 0.00000 | ||
1692 | 2009.12.17 19:40 | buy | 850 | 0.50 | 1.04747 | 0.00000 | 0.00000 | ||
1693 | 2009.12.18 00:10 | close | 850 | 0.50 | 1.04784 | 0.00000 | 0.00000 | 17.91 | 11178.59 |
1694 | 2009.12.18 00:12 | close | 849 | 0.30 | 1.04756 | 0.00000 | 0.00000 | -6.44 | 11172.15 |
1695 | 2009.12.18 00:15 | close | 847 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 2.53 | 11174.68 |
1696 | 2009.12.18 00:17 | close | 848 | 0.20 | 1.04841 | 0.00000 | 0.00000 | 9.83 | 11184.51 |
1697 | 2009.12.18 00:20 | buy | 851 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
1698 | 2009.12.18 00:22 | buy | 852 | 0.20 | 1.04924 | 0.00000 | 0.00000 | ||
1699 | 2009.12.18 00:27 | buy | 853 | 0.30 | 1.04868 | 0.00000 | 0.00000 | ||
1700 | 2009.12.18 00:40 | buy | 854 | 0.50 | 1.04813 | 0.00000 | 0.00000 | ||
1701 | 2009.12.18 03:20 | close | 552 | 0.50 | 1.03889 | 0.00000 | 0.00000 | -767.32 | 10417.19 |
1702 | 2009.12.18 03:22 | close | 551 | 0.30 | 1.03945 | 0.00000 | 0.00000 | -486.41 | 9930.79 |
1703 | 2009.12.18 03:25 | close | 550 | 0.20 | 1.03917 | 0.00000 | 0.00000 | -325.51 | 9605.28 |
1704 | 2009.12.18 03:27 | close | 549 | 0.10 | 1.04001 | 0.00000 | 0.00000 | -176.28 | 9429.00 |
1705 | 2009.12.18 03:27 | sell | 855 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
1706 | 2009.12.18 03:40 | sell | 856 | 0.20 | 1.04000 | 0.00000 | 0.00000 | ||
1707 | 2009.12.18 03:45 | sell | 857 | 0.30 | 1.04038 | 0.00000 | 0.00000 | ||
1708 | 2009.12.18 03:50 | sell | 858 | 0.50 | 1.04075 | 0.00000 | 0.00000 | ||
1709 | 2009.12.18 03:57 | close | 858 | 0.50 | 1.04052 | 0.00000 | 0.00000 | 11.05 | 9440.05 |
1710 | 2009.12.18 03:59 | close | 857 | 0.30 | 1.04057 | 0.00000 | 0.00000 | -5.48 | 9434.57 |
1711 | 2009.12.18 04:00 | close | 856 | 0.20 | 1.04053 | 0.00000 | 0.00000 | -10.19 | 9424.38 |
1712 | 2009.12.18 04:02 | close | 855 | 0.10 | 1.04046 | 0.00000 | 0.00000 | -7.59 | 9416.79 |
1713 | 2009.12.18 04:05 | sell | 859 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
1714 | 2009.12.18 04:10 | sell | 860 | 0.20 | 1.04080 | 0.00000 | 0.00000 | ||
1715 | 2009.12.18 04:15 | sell | 861 | 0.30 | 1.04125 | 0.00000 | 0.00000 | ||
1716 | 2009.12.18 04:20 | sell | 862 | 0.50 | 1.04171 | 0.00000 | 0.00000 | ||
1717 | 2009.12.18 04:27 | close | 862 | 0.50 | 1.04137 | 0.00000 | 0.00000 | 16.32 | 9433.11 |
1718 | 2009.12.18 04:27 | close | 861 | 0.30 | 1.04123 | 0.00000 | 0.00000 | 0.58 | 9433.69 |
1719 | 2009.12.18 04:30 | close | 860 | 0.20 | 1.04128 | 0.00000 | 0.00000 | -9.22 | 9424.47 |
1720 | 2009.12.18 04:32 | close | 859 | 0.10 | 1.04124 | 0.00000 | 0.00000 | -8.64 | 9415.83 |
1721 | 2009.12.18 04:35 | sell | 863 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
1722 | 2009.12.18 04:37 | sell | 864 | 0.20 | 1.04118 | 0.00000 | 0.00000 | ||
1723 | 2009.12.18 04:40 | close | 864 | 0.20 | 1.04059 | 0.00000 | 0.00000 | 11.34 | 9427.17 |
1724 | 2009.12.18 04:45 | close | 863 | 0.10 | 1.03995 | 0.00000 | 0.00000 | 7.69 | 9434.86 |
1725 | 2009.12.18 04:47 | sell | 865 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
1726 | 2009.12.18 04:50 | close | 865 | 0.10 | 1.03909 | 0.00000 | 0.00000 | 7.70 | 9442.56 |
1727 | 2009.12.18 04:52 | sell | 866 | 0.10 | 1.03925 | 0.00000 | 0.00000 | ||
1728 | 2009.12.18 04:57 | sell | 867 | 0.20 | 1.03968 | 0.00000 | 0.00000 | ||
1729 | 2009.12.18 05:02 | sell | 868 | 0.30 | 1.03988 | 0.00000 | 0.00000 | ||
1730 | 2009.12.18 05:07 | sell | 869 | 0.50 | 1.04001 | 0.00000 | 0.00000 | ||
1731 | 2009.12.18 05:10 | close | 869 | 0.50 | 1.03977 | 0.00000 | 0.00000 | 11.54 | 9454.10 |
1732 | 2009.12.18 05:15 | close | 867 | 0.20 | 1.03940 | 0.00000 | 0.00000 | 5.39 | 9459.49 |
1733 | 2009.12.18 05:17 | close | 868 | 0.30 | 1.03952 | 0.00000 | 0.00000 | 10.39 | 9469.88 |
1734 | 2009.12.18 05:20 | close | 866 | 0.10 | 1.03889 | 0.00000 | 0.00000 | 3.47 | 9473.35 |
1735 | 2009.12.18 05:22 | sell | 870 | 0.10 | 1.03887 | 0.00000 | 0.00000 | ||
1736 | 2009.12.18 05:27 | sell | 871 | 0.20 | 1.03913 | 0.00000 | 0.00000 | ||
1737 | 2009.12.18 05:27 | sell | 872 | 0.30 | 1.03927 | 0.00000 | 0.00000 | ||
1738 | 2009.12.18 05:40 | sell | 873 | 0.50 | 1.03940 | 0.00000 | 0.00000 | ||
1739 | 2009.12.22 12:59 | close | 854 | 0.50 | 1.04834 | 0.00000 | 0.00000 | 10.51 | 9483.86 |
1740 | 2009.12.22 13:00 | close | 853 | 0.30 | 1.04835 | 0.00000 | 0.00000 | -9.14 | 9474.72 |
1741 | 2009.12.22 13:03 | close | 852 | 0.20 | 1.04766 | 0.00000 | 0.00000 | -29.96 | 9444.76 |
1742 | 2009.12.22 13:06 | close | 851 | 0.10 | 1.04776 | 0.00000 | 0.00000 | -19.37 | 9425.39 |
1743 | 2009.12.22 13:10 | buy | 874 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
1744 | 2009.12.22 13:13 | close | 874 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 2.29 | 9427.68 |
1745 | 2009.12.22 13:16 | buy | 875 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
1746 | 2009.12.22 13:26 | close | 875 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 4.20 | 9431.88 |
1747 | 2009.12.22 13:30 | buy | 876 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
1748 | 2009.12.22 13:32 | buy | 877 | 0.20 | 1.04867 | 0.00000 | 0.00000 | ||
1749 | 2009.12.22 13:37 | buy | 878 | 0.30 | 1.04854 | 0.00000 | 0.00000 | ||
1750 | 2009.12.22 13:40 | close | 877 | 0.20 | 1.04893 | 0.00000 | 0.00000 | 4.96 | 9436.84 |
1751 | 2009.12.22 13:42 | close | 878 | 0.30 | 1.04880 | 0.00000 | 0.00000 | 7.44 | 9444.28 |
1752 | 2009.12.22 13:45 | close | 876 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 3.43 | 9447.71 |
1753 | 2009.12.22 13:47 | buy | 879 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
1754 | 2009.12.22 13:50 | close | 879 | 0.10 | 1.04972 | 0.00000 | 0.00000 | 2.48 | 9450.19 |
1755 | 2009.12.22 13:52 | buy | 880 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
1756 | 2009.12.22 13:57 | buy | 881 | 0.20 | 1.04946 | 0.00000 | 0.00000 | ||
1757 | 2009.12.22 14:02 | close | 880 | 0.10 | 1.05018 | 0.00000 | 0.00000 | 4.28 | 9454.47 |
1758 | 2009.12.22 14:05 | close | 881 | 0.20 | 1.04997 | 0.00000 | 0.00000 | 9.71 | 9464.18 |
1759 | 2009.12.22 14:07 | buy | 882 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
1760 | 2009.12.22 14:10 | buy | 883 | 0.20 | 1.04984 | 0.00000 | 0.00000 | ||
1761 | 2009.12.22 14:15 | buy | 884 | 0.30 | 1.04923 | 0.00000 | 0.00000 | ||
1762 | 2009.12.22 14:20 | buy | 885 | 0.50 | 1.04842 | 0.00000 | 0.00000 | ||
1763 | 2009.12.22 14:27 | close | 885 | 0.50 | 1.04896 | 0.00000 | 0.00000 | 25.74 | 9489.92 |
1764 | 2009.12.22 14:27 | close | 884 | 0.30 | 1.04851 | 0.00000 | 0.00000 | -20.60 | 9469.32 |
1765 | 2009.12.22 14:30 | close | 883 | 0.20 | 1.04864 | 0.00000 | 0.00000 | -22.89 | 9446.43 |
1766 | 2009.12.22 14:33 | close | 882 | 0.10 | 1.04752 | 0.00000 | 0.00000 | -29.88 | 9416.55 |
1767 | 2009.12.22 14:36 | buy | 886 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
1768 | 2009.12.22 14:40 | buy | 887 | 0.20 | 1.04694 | 0.00000 | 0.00000 | ||
1769 | 2009.12.22 14:46 | buy | 888 | 0.30 | 1.04582 | 0.00000 | 0.00000 | ||
1770 | 2009.12.22 14:50 | close | 888 | 0.30 | 1.04611 | 0.00000 | 0.00000 | 8.32 | 9424.87 |
1771 | 2009.12.22 14:53 | buy | 889 | 0.30 | 1.04610 | 0.00000 | 0.00000 | ||
1772 | 2009.12.22 14:56 | close | 889 | 0.30 | 1.04667 | 0.00000 | 0.00000 | 16.34 | 9441.21 |
1773 | 2009.12.22 14:59 | buy | 890 | 0.30 | 1.04635 | 0.00000 | 0.00000 | ||
1774 | 2009.12.22 15:02 | buy | 891 | 0.50 | 1.04599 | 0.00000 | 0.00000 | ||
1775 | 2009.12.22 15:10 | close | 890 | 0.30 | 1.04674 | 0.00000 | 0.00000 | 11.18 | 9452.39 |
1776 | 2009.12.22 15:12 | close | 891 | 0.50 | 1.04649 | 0.00000 | 0.00000 | 23.89 | 9476.28 |
1777 | 2009.12.22 15:15 | close | 887 | 0.20 | 1.04751 | 0.00000 | 0.00000 | 10.88 | 9487.16 |
1778 | 2009.12.22 15:17 | close | 886 | 0.10 | 1.04725 | 0.00000 | 0.00000 | -7.83 | 9479.33 |
1779 | 2009.12.22 15:20 | buy | 892 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
1780 | 2009.12.22 15:22 | buy | 893 | 0.20 | 1.04803 | 0.00000 | 0.00000 | ||
1781 | 2009.12.22 15:27 | buy | 894 | 0.30 | 1.04752 | 0.00000 | 0.00000 | ||
1782 | 2009.12.22 15:32 | buy | 895 | 0.50 | 1.04733 | 0.00000 | 0.00000 | ||
1783 | 2009.12.22 15:40 | close | 895 | 0.50 | 1.04766 | 0.00000 | 0.00000 | 15.75 | 9495.08 |
1784 | 2009.12.22 15:42 | close | 894 | 0.30 | 1.04751 | 0.00000 | 0.00000 | -0.29 | 9494.79 |
1785 | 2009.12.22 15:45 | close | 893 | 0.20 | 1.04811 | 0.00000 | 0.00000 | 1.53 | 9496.32 |
1786 | 2009.12.22 15:47 | close | 892 | 0.10 | 1.04796 | 0.00000 | 0.00000 | -5.53 | 9490.79 |
1787 | 2009.12.22 16:30 | buy | 896 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
1788 | 2009.12.22 16:32 | buy | 897 | 0.20 | 1.04813 | 0.00000 | 0.00000 | ||
1789 | 2009.12.22 16:37 | buy | 898 | 0.30 | 1.04792 | 0.00000 | 0.00000 | ||
1790 | 2009.12.22 16:40 | close | 897 | 0.20 | 1.04870 | 0.00000 | 0.00000 | 10.87 | 9501.66 |
1791 | 2009.12.22 16:42 | close | 898 | 0.30 | 1.04849 | 0.00000 | 0.00000 | 16.31 | 9517.97 |
1792 | 2009.12.22 16:45 | close | 896 | 0.10 | 1.04934 | 0.00000 | 0.00000 | 7.53 | 9525.50 |
1793 | 2009.12.22 16:47 | buy | 899 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
1794 | 2009.12.22 16:50 | close | 899 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 5.43 | 9530.93 |
1795 | 2009.12.22 16:52 | buy | 900 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
1796 | 2009.12.22 16:57 | buy | 901 | 0.20 | 1.04940 | 0.00000 | 0.00000 | ||
1797 | 2009.12.22 16:59 | buy | 902 | 0.30 | 1.04921 | 0.00000 | 0.00000 | ||
1798 | 2009.12.22 17:02 | close | 901 | 0.20 | 1.04981 | 0.00000 | 0.00000 | 7.81 | 9538.74 |
1799 | 2009.12.22 17:05 | close | 902 | 0.30 | 1.04970 | 0.00000 | 0.00000 | 14.00 | 9552.74 |
1800 | 2009.12.22 17:07 | close | 900 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 1.05 | 9553.79 |
1801 | 2009.12.22 17:10 | buy | 903 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
1802 | 2009.12.22 17:15 | buy | 904 | 0.20 | 1.04939 | 0.00000 | 0.00000 | ||
1803 | 2009.12.22 17:20 | buy | 905 | 0.30 | 1.04893 | 0.00000 | 0.00000 | ||
1804 | 2009.12.22 17:33 | close | 905 | 0.30 | 1.04921 | 0.00000 | 0.00000 | 8.01 | 9561.80 |
1805 | 2009.12.22 17:36 | close | 904 | 0.20 | 1.04914 | 0.00000 | 0.00000 | -4.77 | 9557.03 |
1806 | 2009.12.22 17:40 | close | 903 | 0.10 | 1.04928 | 0.00000 | 0.00000 | -4.38 | 9552.65 |
1807 | 2009.12.22 17:43 | buy | 906 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
1808 | 2009.12.22 17:50 | buy | 907 | 0.20 | 1.04905 | 0.00000 | 0.00000 | ||
1809 | 2009.12.22 17:59 | buy | 908 | 0.30 | 1.04877 | 0.00000 | 0.00000 | ||
1810 | 2009.12.22 18:10 | buy | 909 | 0.50 | 1.04841 | 0.00000 | 0.00000 | ||
1811 | 2009.12.22 19:20 | close | 909 | 0.50 | 1.04872 | 0.00000 | 0.00000 | 14.78 | 9567.43 |
1812 | 2009.12.22 19:22 | close | 908 | 0.30 | 1.04836 | 0.00000 | 0.00000 | -11.73 | 9555.70 |
1813 | 2009.12.22 19:25 | close | 907 | 0.20 | 1.04854 | 0.00000 | 0.00000 | -9.73 | 9545.97 |
1814 | 2009.12.22 19:27 | close | 906 | 0.10 | 1.04801 | 0.00000 | 0.00000 | -12.02 | 9533.95 |
1815 | 2009.12.22 22:45 | buy | 910 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
1816 | 2009.12.22 23:02 | buy | 911 | 0.20 | 1.04874 | 0.00000 | 0.00000 | ||
1817 | 2009.12.22 23:07 | buy | 912 | 0.30 | 1.04863 | 0.00000 | 0.00000 | ||
1818 | 2009.12.22 23:10 | close | 912 | 0.30 | 1.04891 | 0.00000 | 0.00000 | 8.01 | 9541.96 |
1819 | 2009.12.22 23:15 | close | 910 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 2.67 | 9544.63 |
1820 | 2009.12.22 23:17 | close | 911 | 0.20 | 1.04914 | 0.00000 | 0.00000 | 7.63 | 9552.26 |
1821 | 2009.12.22 23:20 | buy | 913 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
1822 | 2009.12.22 23:22 | buy | 914 | 0.20 | 1.04963 | 0.00000 | 0.00000 | ||
1823 | 2009.12.22 23:27 | buy | 915 | 0.30 | 1.04941 | 0.00000 | 0.00000 | ||
1824 | 2009.12.22 23:27 | buy | 916 | 0.50 | 1.04930 | 0.00000 | 0.00000 | ||
1825 | 2009.12.22 23:32 | close | 916 | 0.50 | 1.04951 | 0.00000 | 0.00000 | 10.00 | 9562.26 |
1826 | 2009.12.22 23:35 | close | 915 | 0.30 | 1.04937 | 0.00000 | 0.00000 | -1.14 | 9561.12 |
1827 | 2009.12.22 23:37 | close | 914 | 0.20 | 1.04965 | 0.00000 | 0.00000 | 0.38 | 9561.50 |
1828 | 2009.12.22 23:40 | close | 913 | 0.10 | 1.04910 | 0.00000 | 0.00000 | -7.15 | 9554.35 |
1829 | 2009.12.22 23:42 | buy | 917 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
1830 | 2009.12.22 23:45 | buy | 918 | 0.20 | 1.04895 | 0.00000 | 0.00000 | ||
1831 | 2009.12.22 23:50 | buy | 919 | 0.30 | 1.04840 | 0.00000 | 0.00000 | ||
1832 | 2009.12.22 23:57 | close | 919 | 0.30 | 1.04868 | 0.00000 | 0.00000 | 8.01 | 9562.36 |
1833 | 2009.12.22 23:59 | close | 918 | 0.20 | 1.04814 | 0.00000 | 0.00000 | -15.46 | 9546.90 |
1834 | 2009.12.23 00:00 | close | 917 | 0.10 | 1.04824 | 0.00000 | 0.00000 | -12.07 | 9534.83 |
1835 | 2009.12.23 00:03 | buy | 920 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1836 | 2009.12.23 00:16 | buy | 921 | 0.20 | 1.04811 | 0.00000 | 0.00000 | ||
1837 | 2009.12.23 00:40 | close | 921 | 0.20 | 1.04832 | 0.00000 | 0.00000 | 4.01 | 9538.84 |
1838 | 2009.12.23 00:42 | close | 920 | 0.10 | 1.04828 | 0.00000 | 0.00000 | -0.76 | 9538.08 |
1839 | 2009.12.23 04:30 | buy | 922 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
1840 | 2009.12.23 04:45 | buy | 923 | 0.20 | 1.04930 | 0.00000 | 0.00000 | ||
1841 | 2009.12.23 04:50 | buy | 924 | 0.30 | 1.04916 | 0.00000 | 0.00000 | ||
1842 | 2009.12.23 05:02 | buy | 925 | 0.50 | 1.04888 | 0.00000 | 0.00000 | ||
1843 | 2009.12.23 05:15 | close | 925 | 0.50 | 1.04913 | 0.00000 | 0.00000 | 11.91 | 9549.99 |
1844 | 2009.12.23 05:17 | close | 924 | 0.30 | 1.04906 | 0.00000 | 0.00000 | -2.86 | 9547.13 |
1845 | 2009.12.23 05:20 | close | 923 | 0.20 | 1.04935 | 0.00000 | 0.00000 | 0.95 | 9548.08 |
1846 | 2009.12.23 05:22 | close | 922 | 0.10 | 1.04920 | 0.00000 | 0.00000 | -2.76 | 9545.32 |
1847 | 2009.12.23 05:25 | buy | 926 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
1848 | 2009.12.23 05:27 | buy | 927 | 0.20 | 1.04933 | 0.00000 | 0.00000 | ||
1849 | 2009.12.23 05:32 | close | 927 | 0.20 | 1.04965 | 0.00000 | 0.00000 | 6.10 | 9551.42 |
1850 | 2009.12.23 05:35 | close | 926 | 0.10 | 1.04959 | 0.00000 | 0.00000 | 0.38 | 9551.80 |
1851 | 2009.12.23 05:37 | buy | 928 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
1852 | 2009.12.23 05:40 | buy | 929 | 0.20 | 1.04975 | 0.00000 | 0.00000 | ||
1853 | 2009.12.23 05:45 | buy | 930 | 0.30 | 1.04959 | 0.00000 | 0.00000 | ||
1854 | 2009.12.23 05:50 | buy | 931 | 0.50 | 1.04937 | 0.00000 | 0.00000 | ||
1855 | 2009.12.23 16:33 | close | 871 | 0.20 | 1.03879 | 0.00000 | 0.00000 | 5.96 | 9557.75 |
1856 | 2009.12.23 16:36 | close | 872 | 0.30 | 1.03898 | 0.00000 | 0.00000 | 7.48 | 9565.23 |
1857 | 2009.12.23 16:40 | close | 870 | 0.10 | 1.03823 | 0.00000 | 0.00000 | 5.86 | 9571.10 |
1858 | 2009.12.23 16:43 | close | 873 | 0.50 | 1.03842 | 0.00000 | 0.00000 | 45.70 | 9616.80 |
1859 | 2009.12.23 16:46 | sell | 932 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
1860 | 2009.12.23 16:50 | sell | 933 | 0.20 | 1.03758 | 0.00000 | 0.00000 | ||
1861 | 2009.12.23 16:56 | sell | 934 | 0.30 | 1.03796 | 0.00000 | 0.00000 | ||
1862 | 2009.12.23 16:59 | sell | 935 | 0.50 | 1.03876 | 0.00000 | 0.00000 | ||
1863 | 2009.12.23 17:50 | close | 935 | 0.50 | 1.03794 | 0.00000 | 0.00000 | 39.50 | 9656.30 |
1864 | 2009.12.23 17:52 | close | 934 | 0.30 | 1.03841 | 0.00000 | 0.00000 | -13.00 | 9643.30 |
1865 | 2009.12.23 17:55 | close | 933 | 0.20 | 1.03818 | 0.00000 | 0.00000 | -11.56 | 9631.74 |
1866 | 2009.12.23 17:57 | close | 932 | 0.10 | 1.03889 | 0.00000 | 0.00000 | -16.27 | 9615.47 |
1867 | 2009.12.23 17:59 | sell | 936 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
1868 | 2009.12.23 18:07 | sell | 937 | 0.20 | 1.03828 | 0.00000 | 0.00000 | ||
1869 | 2009.12.23 18:10 | close | 936 | 0.10 | 1.03776 | 0.00000 | 0.00000 | 2.31 | 9617.78 |
1870 | 2009.12.23 18:12 | close | 937 | 0.20 | 1.03796 | 0.00000 | 0.00000 | 6.17 | 9623.95 |
1871 | 2009.12.23 18:15 | sell | 938 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
1872 | 2009.12.23 18:17 | sell | 939 | 0.20 | 1.03710 | 0.00000 | 0.00000 | ||
1873 | 2009.12.23 18:20 | close | 938 | 0.10 | 1.03638 | 0.00000 | 0.00000 | 5.02 | 9628.97 |
1874 | 2009.12.23 18:22 | close | 939 | 0.20 | 1.03677 | 0.00000 | 0.00000 | 6.37 | 9635.34 |
1875 | 2009.12.23 18:25 | sell | 940 | 0.10 | 1.03631 | 0.00000 | 0.00000 | ||
1876 | 2009.12.23 18:27 | sell | 941 | 0.20 | 1.03690 | 0.00000 | 0.00000 | ||
1877 | 2009.12.23 18:30 | close | 941 | 0.20 | 1.03668 | 0.00000 | 0.00000 | 4.24 | 9639.58 |
1878 | 2009.12.23 18:32 | close | 940 | 0.10 | 1.03626 | 0.00000 | 0.00000 | 0.48 | 9640.06 |
1879 | 2009.12.23 18:35 | sell | 942 | 0.10 | 1.03613 | 0.00000 | 0.00000 | ||
1880 | 2009.12.23 18:40 | sell | 943 | 0.20 | 1.03658 | 0.00000 | 0.00000 | ||
1881 | 2009.12.23 18:45 | sell | 944 | 0.30 | 1.03702 | 0.00000 | 0.00000 | ||
1882 | 2009.12.23 18:50 | sell | 945 | 0.50 | 1.03746 | 0.00000 | 0.00000 | ||
1883 | 2009.12.23 18:57 | close | 945 | 0.50 | 1.03714 | 0.00000 | 0.00000 | 15.43 | 9655.49 |
1884 | 2009.12.23 18:59 | close | 944 | 0.30 | 1.03767 | 0.00000 | 0.00000 | -18.79 | 9636.70 |
1885 | 2009.12.23 19:00 | close | 943 | 0.20 | 1.03766 | 0.00000 | 0.00000 | -20.82 | 9615.88 |
1886 | 2009.12.23 19:02 | close | 942 | 0.10 | 1.03742 | 0.00000 | 0.00000 | -12.43 | 9603.45 |
1887 | 2009.12.23 19:05 | sell | 946 | 0.10 | 1.03723 | 0.00000 | 0.00000 | ||
1888 | 2009.12.23 19:10 | sell | 947 | 0.20 | 1.03750 | 0.00000 | 0.00000 | ||
1889 | 2009.12.23 19:15 | sell | 948 | 0.30 | 1.03776 | 0.00000 | 0.00000 | ||
1890 | 2009.12.23 19:20 | sell | 949 | 0.50 | 1.03802 | 0.00000 | 0.00000 | ||
1891 | 2009.12.23 19:50 | close | 949 | 0.50 | 1.03768 | 0.00000 | 0.00000 | 16.38 | 9619.83 |
1892 | 2009.12.23 19:52 | close | 948 | 0.30 | 1.03787 | 0.00000 | 0.00000 | -3.18 | 9616.65 |
1893 | 2009.12.23 19:55 | close | 947 | 0.20 | 1.03778 | 0.00000 | 0.00000 | -5.40 | 9611.25 |
1894 | 2009.12.23 19:57 | close | 946 | 0.10 | 1.03806 | 0.00000 | 0.00000 | -8.00 | 9603.25 |
1895 | 2009.12.23 19:59 | sell | 950 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
1896 | 2009.12.23 20:02 | sell | 951 | 0.20 | 1.03815 | 0.00000 | 0.00000 | ||
1897 | 2009.12.23 20:20 | close | 951 | 0.20 | 1.03777 | 0.00000 | 0.00000 | 7.32 | 9610.57 |
1898 | 2009.12.23 20:22 | close | 950 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -2.51 | 9608.06 |
1899 | 2009.12.23 20:25 | sell | 952 | 0.10 | 1.03756 | 0.00000 | 0.00000 | ||
1900 | 2009.12.23 20:27 | sell | 953 | 0.20 | 1.03776 | 0.00000 | 0.00000 | ||
1901 | 2009.12.23 20:33 | sell | 954 | 0.30 | 1.03835 | 0.00000 | 0.00000 | ||
1902 | 2009.12.23 20:40 | sell | 955 | 0.50 | 1.03885 | 0.00000 | 0.00000 | ||
1903 | 2009.12.24 03:10 | close | 955 | 0.50 | 1.03855 | 0.00000 | 0.00000 | 12.96 | 9621.02 |
1904 | 2009.12.24 03:12 | close | 954 | 0.30 | 1.03864 | 0.00000 | 0.00000 | -9.27 | 9611.75 |
1905 | 2009.12.24 03:15 | close | 953 | 0.20 | 1.03827 | 0.00000 | 0.00000 | -10.41 | 9601.33 |
1906 | 2009.12.24 03:17 | close | 952 | 0.10 | 1.03836 | 0.00000 | 0.00000 | -8.00 | 9593.33 |
1907 | 2009.12.24 03:30 | sell | 956 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
1908 | 2009.12.24 03:45 | sell | 957 | 0.20 | 1.03796 | 0.00000 | 0.00000 | ||
1909 | 2009.12.24 03:50 | sell | 958 | 0.30 | 1.03810 | 0.00000 | 0.00000 | ||
1910 | 2009.12.24 04:15 | sell | 959 | 0.50 | 1.03832 | 0.00000 | 0.00000 | ||
1911 | 2009.12.24 07:20 | close | 959 | 0.50 | 1.03811 | 0.00000 | 0.00000 | 10.11 | 9603.44 |
1912 | 2009.12.24 07:22 | close | 958 | 0.30 | 1.03834 | 0.00000 | 0.00000 | -6.93 | 9596.51 |
1913 | 2009.12.24 07:25 | close | 957 | 0.20 | 1.03823 | 0.00000 | 0.00000 | -5.20 | 9591.31 |
1914 | 2009.12.24 07:27 | close | 956 | 0.10 | 1.03858 | 0.00000 | 0.00000 | -8.28 | 9583.03 |
1915 | 2009.12.24 09:00 | sell | 960 | 0.10 | 1.03747 | 0.00000 | 0.00000 | ||
1916 | 2009.12.24 09:15 | sell | 961 | 0.20 | 1.03770 | 0.00000 | 0.00000 | ||
1917 | 2009.12.24 09:20 | sell | 962 | 0.30 | 1.03787 | 0.00000 | 0.00000 | ||
1918 | 2009.12.24 09:37 | close | 962 | 0.30 | 1.03761 | 0.00000 | 0.00000 | 7.52 | 9590.55 |
1919 | 2009.12.24 09:40 | close | 961 | 0.20 | 1.03822 | 0.00000 | 0.00000 | -10.02 | 9580.53 |
1920 | 2009.12.24 09:42 | close | 960 | 0.10 | 1.03810 | 0.00000 | 0.00000 | -6.07 | 9574.46 |
1921 | 2009.12.24 09:45 | sell | 963 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
1922 | 2009.12.24 09:50 | sell | 964 | 0.20 | 1.03868 | 0.00000 | 0.00000 | ||
1923 | 2009.12.24 09:57 | close | 964 | 0.20 | 1.03846 | 0.00000 | 0.00000 | 4.24 | 9578.70 |
1924 | 2009.12.24 09:59 | close | 963 | 0.10 | 1.03803 | 0.00000 | 0.00000 | 2.70 | 9581.40 |
1925 | 2009.12.24 10:00 | sell | 965 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
1926 | 2009.12.24 10:10 | close | 965 | 0.10 | 1.03753 | 0.00000 | 0.00000 | 2.02 | 9583.42 |
1927 | 2009.12.24 10:12 | sell | 966 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
1928 | 2009.12.24 10:15 | close | 966 | 0.10 | 1.03710 | 0.00000 | 0.00000 | 2.89 | 9586.31 |
1929 | 2009.12.24 10:17 | sell | 967 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
1930 | 2009.12.24 10:20 | close | 967 | 0.10 | 1.03654 | 0.00000 | 0.00000 | 4.15 | 9590.46 |
1931 | 2009.12.24 10:22 | sell | 968 | 0.10 | 1.03655 | 0.00000 | 0.00000 | ||
1932 | 2009.12.24 10:27 | sell | 969 | 0.20 | 1.03683 | 0.00000 | 0.00000 | ||
1933 | 2009.12.24 10:27 | close | 969 | 0.20 | 1.03661 | 0.00000 | 0.00000 | 4.24 | 9594.70 |
1934 | 2009.12.24 10:40 | close | 968 | 0.10 | 1.03626 | 0.00000 | 0.00000 | 2.80 | 9597.50 |
1935 | 2009.12.24 10:42 | sell | 970 | 0.10 | 1.03612 | 0.00000 | 0.00000 | ||
1936 | 2009.12.24 10:45 | close | 970 | 0.10 | 1.03587 | 0.00000 | 0.00000 | 2.41 | 9599.91 |
1937 | 2009.12.24 10:47 | sell | 971 | 0.10 | 1.03573 | 0.00000 | 0.00000 | ||
1938 | 2009.12.24 10:50 | close | 971 | 0.10 | 1.03536 | 0.00000 | 0.00000 | 3.57 | 9603.48 |
1939 | 2009.12.24 10:52 | sell | 972 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
1940 | 2009.12.24 10:57 | sell | 973 | 0.20 | 1.03560 | 0.00000 | 0.00000 | ||
1941 | 2009.12.24 11:15 | close | 972 | 0.10 | 1.03502 | 0.00000 | 0.00000 | 3.19 | 9606.67 |
1942 | 2009.12.24 11:17 | close | 973 | 0.20 | 1.03515 | 0.00000 | 0.00000 | 8.69 | 9615.36 |
1943 | 2009.12.24 11:20 | sell | 974 | 0.10 | 1.03425 | 0.00000 | 0.00000 | ||
1944 | 2009.12.24 11:22 | sell | 975 | 0.20 | 1.03450 | 0.00000 | 0.00000 | ||
1945 | 2009.12.24 11:27 | sell | 976 | 0.30 | 1.03475 | 0.00000 | 0.00000 | ||
1946 | 2009.12.24 11:32 | close | 975 | 0.20 | 1.03415 | 0.00000 | 0.00000 | 6.77 | 9622.13 |
1947 | 2009.12.24 11:35 | close | 976 | 0.30 | 1.03428 | 0.00000 | 0.00000 | 13.63 | 9635.76 |
1948 | 2009.12.24 11:37 | close | 974 | 0.10 | 1.03403 | 0.00000 | 0.00000 | 2.13 | 9637.89 |
1949 | 2009.12.24 11:40 | sell | 977 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
1950 | 2009.12.24 11:45 | sell | 978 | 0.20 | 1.03474 | 0.00000 | 0.00000 | ||
1951 | 2009.12.24 11:50 | sell | 979 | 0.30 | 1.03511 | 0.00000 | 0.00000 | ||
1952 | 2009.12.24 11:57 | close | 979 | 0.30 | 1.03489 | 0.00000 | 0.00000 | 6.38 | 9644.27 |
1953 | 2009.12.24 11:59 | close | 978 | 0.20 | 1.03534 | 0.00000 | 0.00000 | -11.59 | 9632.68 |
1954 | 2009.12.24 12:00 | close | 977 | 0.10 | 1.03536 | 0.00000 | 0.00000 | -9.56 | 9623.12 |
1955 | 2009.12.24 12:02 | sell | 980 | 0.10 | 1.03534 | 0.00000 | 0.00000 | ||
1956 | 2009.12.24 12:20 | close | 980 | 0.10 | 1.03495 | 0.00000 | 0.00000 | 3.77 | 9626.89 |
1957 | 2009.12.24 12:22 | sell | 981 | 0.10 | 1.03481 | 0.00000 | 0.00000 | ||
1958 | 2009.12.24 12:27 | sell | 982 | 0.20 | 1.03495 | 0.00000 | 0.00000 | ||
1959 | 2009.12.24 12:40 | close | 982 | 0.20 | 1.03467 | 0.00000 | 0.00000 | 5.41 | 9632.30 |
1960 | 2009.12.24 12:42 | close | 981 | 0.10 | 1.03478 | 0.00000 | 0.00000 | 0.29 | 9632.59 |
1961 | 2009.12.24 12:45 | sell | 983 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
1962 | 2009.12.24 13:20 | sell | 984 | 0.20 | 1.03423 | 0.00000 | 0.00000 | ||
1963 | 2009.12.24 13:35 | close | 984 | 0.20 | 1.03398 | 0.00000 | 0.00000 | 4.84 | 9637.43 |
1964 | 2009.12.24 13:37 | close | 983 | 0.10 | 1.03437 | 0.00000 | 0.00000 | -2.71 | 9634.72 |
1965 | 2009.12.24 13:40 | sell | 985 | 0.10 | 1.03333 | 0.00000 | 0.00000 | ||
1966 | 2009.12.24 13:42 | sell | 986 | 0.20 | 1.03352 | 0.00000 | 0.00000 | ||
1967 | 2009.12.24 13:45 | close | 985 | 0.10 | 1.03301 | 0.00000 | 0.00000 | 3.10 | 9637.82 |
1968 | 2009.12.24 13:47 | close | 986 | 0.20 | 1.03321 | 0.00000 | 0.00000 | 6.00 | 9643.82 |
1969 | 2009.12.24 13:50 | sell | 987 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
1970 | 2009.12.24 13:52 | sell | 988 | 0.20 | 1.03236 | 0.00000 | 0.00000 | ||
1971 | 2009.12.24 13:57 | sell | 989 | 0.30 | 1.03274 | 0.00000 | 0.00000 | ||
1972 | 2009.12.24 14:03 | sell | 990 | 0.50 | 1.03311 | 0.00000 | 0.00000 | ||
1973 | 2009.12.29 08:26 | close | 990 | 0.50 | 1.03289 | 0.00000 | 0.00000 | 9.17 | 9652.99 |
1974 | 2009.12.29 08:30 | close | 989 | 0.30 | 1.03288 | 0.00000 | 0.00000 | -4.96 | 9648.03 |
1975 | 2009.12.29 08:32 | close | 988 | 0.20 | 1.03287 | 0.00000 | 0.00000 | -10.47 | 9637.55 |
1976 | 2009.12.29 08:35 | close | 987 | 0.10 | 1.03269 | 0.00000 | 0.00000 | -7.27 | 9630.29 |
1977 | 2009.12.29 08:37 | sell | 991 | 0.10 | 1.03279 | 0.00000 | 0.00000 | ||
1978 | 2009.12.29 08:40 | close | 991 | 0.10 | 1.03231 | 0.00000 | 0.00000 | 4.65 | 9634.94 |
1979 | 2009.12.29 08:42 | sell | 992 | 0.10 | 1.03223 | 0.00000 | 0.00000 | ||
1980 | 2009.12.29 08:45 | close | 992 | 0.10 | 1.03176 | 0.00000 | 0.00000 | 4.56 | 9639.50 |
1981 | 2009.12.29 08:47 | sell | 993 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
1982 | 2009.12.29 08:50 | close | 993 | 0.10 | 1.03101 | 0.00000 | 0.00000 | 6.40 | 9645.90 |
1983 | 2009.12.29 08:52 | sell | 994 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
1984 | 2009.12.29 08:57 | sell | 995 | 0.20 | 1.03149 | 0.00000 | 0.00000 | ||
1985 | 2009.12.29 08:59 | close | 995 | 0.20 | 1.03128 | 0.00000 | 0.00000 | 4.07 | 9649.97 |
1986 | 2009.12.29 09:07 | sell | 996 | 0.20 | 1.03125 | 0.00000 | 0.00000 | ||
1987 | 2009.12.29 09:10 | close | 994 | 0.10 | 1.03081 | 0.00000 | 0.00000 | 2.91 | 9652.88 |
1988 | 2009.12.29 09:12 | close | 996 | 0.20 | 1.03099 | 0.00000 | 0.00000 | 5.04 | 9657.92 |
1989 | 2009.12.29 09:15 | sell | 997 | 0.10 | 1.03000 | 0.00000 | 0.00000 | ||
1990 | 2009.12.29 09:17 | sell | 998 | 0.20 | 1.03018 | 0.00000 | 0.00000 | ||
1991 | 2009.12.29 09:20 | close | 997 | 0.10 | 1.02956 | 0.00000 | 0.00000 | 4.27 | 9662.19 |
1992 | 2009.12.29 09:22 | close | 998 | 0.20 | 1.02992 | 0.00000 | 0.00000 | 5.05 | 9667.24 |
1993 | 2009.12.29 09:25 | sell | 999 | 0.10 | 1.02947 | 0.00000 | 0.00000 | ||
1994 | 2009.12.29 09:27 | sell | 1000 | 0.20 | 1.03000 | 0.00000 | 0.00000 | ||
1995 | 2009.12.29 09:32 | sell | 1001 | 0.30 | 1.03011 | 0.00000 | 0.00000 | ||
1996 | 2009.12.29 09:45 | close | 1001 | 0.30 | 1.02987 | 0.00000 | 0.00000 | 6.99 | 9674.23 |
1997 | 2009.12.29 09:47 | close | 1000 | 0.20 | 1.02996 | 0.00000 | 0.00000 | 0.78 | 9675.01 |
1998 | 2009.12.29 09:50 | close | 999 | 0.10 | 1.02953 | 0.00000 | 0.00000 | -0.58 | 9674.43 |
1999 | 2009.12.29 09:52 | sell | 1002 | 0.10 | 1.02943 | 0.00000 | 0.00000 | ||
2000 | 2009.12.29 09:57 | sell | 1003 | 0.20 | 1.02960 | 0.00000 | 0.00000 | ||
2001 | 2009.12.29 10:10 | sell | 1004 | 0.30 | 1.02981 | 0.00000 | 0.00000 | ||
2002 | 2009.12.29 10:15 | sell | 1005 | 0.50 | 1.03003 | 0.00000 | 0.00000 | ||
2003 | 2009.12.29 10:32 | close | 1004 | 0.30 | 1.02943 | 0.00000 | 0.00000 | 11.07 | 9685.50 |
2004 | 2009.12.29 10:35 | close | 1005 | 0.50 | 1.02955 | 0.00000 | 0.00000 | 23.31 | 9708.81 |
2005 | 2009.12.29 10:37 | close | 1003 | 0.20 | 1.02932 | 0.00000 | 0.00000 | 5.44 | 9714.25 |
2006 | 2009.12.29 10:40 | close | 1002 | 0.10 | 1.02989 | 0.00000 | 0.00000 | -4.47 | 9709.78 |
2007 | 2009.12.29 10:42 | sell | 1006 | 0.10 | 1.02951 | 0.00000 | 0.00000 | ||
2008 | 2009.12.29 10:45 | sell | 1007 | 0.20 | 1.02997 | 0.00000 | 0.00000 | ||
2009 | 2009.12.29 10:50 | sell | 1008 | 0.30 | 1.03031 | 0.00000 | 0.00000 | ||
2010 | 2009.12.29 11:02 | close | 1008 | 0.30 | 1.03003 | 0.00000 | 0.00000 | 8.16 | 9717.94 |
2011 | 2009.12.29 11:05 | close | 1007 | 0.20 | 1.03012 | 0.00000 | 0.00000 | -2.91 | 9715.03 |
2012 | 2009.12.29 11:07 | close | 1006 | 0.10 | 1.02994 | 0.00000 | 0.00000 | -4.18 | 9710.85 |
2013 | 2009.12.29 11:10 | sell | 1009 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
2014 | 2009.12.29 11:15 | sell | 1010 | 0.20 | 1.03038 | 0.00000 | 0.00000 | ||
2015 | 2009.12.29 11:20 | sell | 1011 | 0.30 | 1.03064 | 0.00000 | 0.00000 | ||
2016 | 2009.12.29 11:33 | sell | 1012 | 0.50 | 1.03119 | 0.00000 | 0.00000 | ||
2017 | 2009.12.29 12:40 | close | 1012 | 0.50 | 1.03093 | 0.00000 | 0.00000 | 12.61 | 9723.46 |
2018 | 2009.12.29 12:42 | close | 1011 | 0.30 | 1.03118 | 0.00000 | 0.00000 | -15.71 | 9707.75 |
2019 | 2009.12.29 12:45 | close | 1010 | 0.20 | 1.03020 | 0.00000 | 0.00000 | 3.49 | 9711.24 |
2020 | 2009.12.29 12:47 | close | 1009 | 0.10 | 1.03044 | 0.00000 | 0.00000 | -3.20 | 9708.04 |
2021 | 2009.12.29 13:45 | sell | 1013 | 0.10 | 1.02910 | 0.00000 | 0.00000 | ||
2022 | 2009.12.29 13:50 | sell | 1014 | 0.20 | 1.02941 | 0.00000 | 0.00000 | ||
2023 | 2009.12.29 14:03 | sell | 1015 | 0.30 | 1.03000 | 0.00000 | 0.00000 | ||
2024 | 2009.12.29 14:10 | sell | 1016 | 0.50 | 1.03062 | 0.00000 | 0.00000 | ||
2025 | 2009.12.29 14:32 | close | 1016 | 0.50 | 1.03031 | 0.00000 | 0.00000 | 15.04 | 9723.08 |
2026 | 2009.12.29 14:35 | close | 1015 | 0.30 | 1.03040 | 0.00000 | 0.00000 | -11.65 | 9711.43 |
2027 | 2009.12.29 14:37 | close | 1014 | 0.20 | 1.03022 | 0.00000 | 0.00000 | -15.72 | 9695.71 |
2028 | 2009.12.29 14:40 | close | 1013 | 0.10 | 1.03067 | 0.00000 | 0.00000 | -15.23 | 9680.48 |
2029 | 2009.12.29 14:42 | sell | 1017 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
2030 | 2009.12.29 14:45 | sell | 1018 | 0.20 | 1.03066 | 0.00000 | 0.00000 | ||
2031 | 2009.12.29 14:50 | sell | 1019 | 0.30 | 1.03093 | 0.00000 | 0.00000 | ||
2032 | 2009.12.29 15:02 | close | 1018 | 0.20 | 1.03023 | 0.00000 | 0.00000 | 8.35 | 9688.83 |
2033 | 2009.12.29 15:05 | close | 1019 | 0.30 | 1.03034 | 0.00000 | 0.00000 | 17.18 | 9706.01 |
2034 | 2009.12.29 15:07 | close | 1017 | 0.10 | 1.03012 | 0.00000 | 0.00000 | 1.84 | 9707.85 |
2035 | 2009.12.29 15:10 | sell | 1020 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
2036 | 2009.12.29 15:15 | sell | 1021 | 0.20 | 1.03072 | 0.00000 | 0.00000 | ||
2037 | 2009.12.29 15:20 | sell | 1022 | 0.30 | 1.03104 | 0.00000 | 0.00000 | ||
2038 | 2009.12.29 15:37 | close | 1022 | 0.30 | 1.03073 | 0.00000 | 0.00000 | 9.02 | 9716.87 |
2039 | 2009.12.29 15:40 | close | 1021 | 0.20 | 1.03158 | 0.00000 | 0.00000 | -16.67 | 9700.20 |
2040 | 2009.12.29 15:42 | close | 1020 | 0.10 | 1.03141 | 0.00000 | 0.00000 | -9.89 | 9690.31 |
2041 | 2009.12.29 15:45 | sell | 1023 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
2042 | 2009.12.29 15:50 | sell | 1024 | 0.20 | 1.03234 | 0.00000 | 0.00000 | ||
2043 | 2009.12.29 15:57 | close | 1024 | 0.20 | 1.03193 | 0.00000 | 0.00000 | 7.95 | 9698.26 |
2044 | 2009.12.29 15:59 | close | 1023 | 0.10 | 1.03170 | 0.00000 | 0.00000 | 1.26 | 9699.52 |
2045 | 2009.12.30 08:45 | sell | 1025 | 0.10 | 1.03688 | 0.00000 | 0.00000 | ||
2046 | 2009.12.30 08:47 | sell | 1026 | 0.20 | 1.03709 | 0.00000 | 0.00000 | ||
2047 | 2009.12.30 08:50 | close | 1025 | 0.10 | 1.03631 | 0.00000 | 0.00000 | 5.50 | 9705.02 |
2048 | 2009.12.30 08:52 | close | 1026 | 0.20 | 1.03673 | 0.00000 | 0.00000 | 6.94 | 9711.96 |
2049 | 2009.12.30 08:55 | sell | 1027 | 0.10 | 1.03625 | 0.00000 | 0.00000 | ||
2050 | 2009.12.30 08:57 | sell | 1028 | 0.20 | 1.03688 | 0.00000 | 0.00000 | ||
2051 | 2009.12.30 08:59 | close | 1028 | 0.20 | 1.03662 | 0.00000 | 0.00000 | 5.02 | 9716.98 |
2052 | 2009.12.30 09:00 | sell | 1029 | 0.20 | 1.03640 | 0.00000 | 0.00000 | ||
2053 | 2009.12.30 09:07 | close | 1029 | 0.20 | 1.03611 | 0.00000 | 0.00000 | 5.60 | 9722.58 |
2054 | 2009.12.30 09:10 | close | 1027 | 0.10 | 1.03714 | 0.00000 | 0.00000 | -8.58 | 9714.00 |
2055 | 2009.12.30 09:12 | sell | 1030 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
2056 | 2009.12.30 09:15 | sell | 1031 | 0.20 | 1.03748 | 0.00000 | 0.00000 | ||
2057 | 2009.12.30 09:20 | sell | 1032 | 0.30 | 1.03810 | 0.00000 | 0.00000 | ||
2058 | 2009.12.30 09:27 | close | 1032 | 0.30 | 1.03755 | 0.00000 | 0.00000 | 15.90 | 9729.90 |
2059 | 2009.12.30 09:27 | close | 1031 | 0.20 | 1.03814 | 0.00000 | 0.00000 | -12.72 | 9717.18 |
2060 | 2009.12.30 09:30 | close | 1030 | 0.10 | 1.03813 | 0.00000 | 0.00000 | -14.16 | 9703.02 |
2061 | 2009.12.30 09:32 | sell | 1033 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
2062 | 2009.12.30 09:37 | sell | 1034 | 0.20 | 1.03846 | 0.00000 | 0.00000 | ||
2063 | 2009.12.30 09:45 | close | 1033 | 0.10 | 1.03793 | 0.00000 | 0.00000 | 4.05 | 9707.07 |
2064 | 2009.12.30 09:47 | close | 1034 | 0.20 | 1.03805 | 0.00000 | 0.00000 | 7.90 | 9714.97 |
2065 | 2009.12.30 09:50 | sell | 1035 | 0.10 | 1.03721 | 0.00000 | 0.00000 | ||
2066 | 2009.12.30 09:52 | sell | 1036 | 0.20 | 1.03744 | 0.00000 | 0.00000 | ||
2067 | 2009.12.30 09:57 | sell | 1037 | 0.30 | 1.03766 | 0.00000 | 0.00000 | ||
2068 | 2009.12.30 10:02 | sell | 1038 | 0.50 | 1.03789 | 0.00000 | 0.00000 | ||
2069 | 2009.12.30 10:15 | close | 1038 | 0.50 | 1.03749 | 0.00000 | 0.00000 | 19.28 | 9734.25 |
2070 | 2009.12.30 10:17 | close | 1037 | 0.30 | 1.03760 | 0.00000 | 0.00000 | 1.73 | 9735.98 |
2071 | 2009.12.30 10:20 | close | 1036 | 0.20 | 1.03704 | 0.00000 | 0.00000 | 7.71 | 9743.69 |
2072 | 2009.12.30 10:22 | close | 1035 | 0.10 | 1.03726 | 0.00000 | 0.00000 | -0.48 | 9743.21 |
2073 | 2009.12.30 10:25 | sell | 1039 | 0.10 | 1.03688 | 0.00000 | 0.00000 | ||
2074 | 2009.12.30 10:27 | sell | 1040 | 0.20 | 1.03722 | 0.00000 | 0.00000 | ||
2075 | 2009.12.30 10:32 | sell | 1041 | 0.30 | 1.03778 | 0.00000 | 0.00000 | ||
2076 | 2009.12.30 10:37 | sell | 1042 | 0.50 | 1.03797 | 0.00000 | 0.00000 | ||
2077 | 2009.12.30 10:40 | close | 1041 | 0.30 | 1.03749 | 0.00000 | 0.00000 | 8.39 | 9751.60 |
2078 | 2009.12.30 10:42 | close | 1042 | 0.50 | 1.03768 | 0.00000 | 0.00000 | 13.97 | 9765.57 |
2079 | 2009.12.30 10:45 | close | 1040 | 0.20 | 1.03693 | 0.00000 | 0.00000 | 5.59 | 9771.16 |
2080 | 2009.12.30 10:47 | close | 1039 | 0.10 | 1.03712 | 0.00000 | 0.00000 | -2.31 | 9768.85 |
2081 | 2009.12.30 11:00 | sell | 1043 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
2082 | 2009.12.30 11:07 | close | 1043 | 0.10 | 1.03636 | 0.00000 | 0.00000 | 2.41 | 9771.26 |
2083 | 2009.12.30 11:10 | sell | 1044 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
2084 | 2009.12.30 11:15 | sell | 1045 | 0.20 | 1.03665 | 0.00000 | 0.00000 | ||
2085 | 2009.12.30 11:20 | sell | 1046 | 0.30 | 1.03686 | 0.00000 | 0.00000 | ||
2086 | 2009.12.30 11:32 | sell | 1047 | 0.50 | 1.03713 | 0.00000 | 0.00000 | ||
2087 | 2009.12.30 11:45 | close | 1047 | 0.50 | 1.03688 | 0.00000 | 0.00000 | 12.06 | 9783.32 |
2088 | 2009.12.30 11:47 | close | 1046 | 0.30 | 1.03697 | 0.00000 | 0.00000 | -3.18 | 9780.14 |
2089 | 2009.12.30 11:50 | close | 1045 | 0.20 | 1.03653 | 0.00000 | 0.00000 | 2.32 | 9782.46 |
2090 | 2009.12.30 11:52 | close | 1044 | 0.10 | 1.03670 | 0.00000 | 0.00000 | -2.51 | 9779.95 |
2091 | 2009.12.30 11:55 | sell | 1048 | 0.10 | 1.03635 | 0.00000 | 0.00000 | ||
2092 | 2009.12.30 11:57 | sell | 1049 | 0.20 | 1.03661 | 0.00000 | 0.00000 | ||
2093 | 2009.12.30 12:07 | close | 1049 | 0.20 | 1.03638 | 0.00000 | 0.00000 | 4.44 | 9784.39 |
2094 | 2009.12.30 12:10 | close | 1048 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -5.88 | 9778.51 |
2095 | 2009.12.30 12:12 | sell | 1050 | 0.10 | 1.03657 | 0.00000 | 0.00000 | ||
2096 | 2009.12.30 12:15 | sell | 1051 | 0.20 | 1.03703 | 0.00000 | 0.00000 | ||
2097 | 2009.12.30 12:20 | sell | 1052 | 0.30 | 1.03738 | 0.00000 | 0.00000 | ||
2098 | 2009.12.30 12:37 | close | 1052 | 0.30 | 1.03707 | 0.00000 | 0.00000 | 8.97 | 9787.48 |
2099 | 2009.12.30 12:40 | close | 1051 | 0.20 | 1.03807 | 0.00000 | 0.00000 | -20.04 | 9767.44 |
2100 | 2009.12.30 12:42 | close | 1050 | 0.10 | 1.03787 | 0.00000 | 0.00000 | -12.53 | 9754.91 |
2101 | 2009.12.30 12:45 | sell | 1053 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
2102 | 2009.12.30 12:50 | sell | 1054 | 0.20 | 1.03900 | 0.00000 | 0.00000 | ||
2103 | 2009.12.30 12:57 | close | 1054 | 0.20 | 1.03847 | 0.00000 | 0.00000 | 10.21 | 9765.12 |
2104 | 2009.12.30 12:59 | close | 1053 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -4.81 | 9760.31 |
2105 | 2009.12.30 18:30 | sell | 1055 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
2106 | 2009.12.30 18:32 | close | 1055 | 0.10 | 1.03590 | 0.00000 | 0.00000 | 2.32 | 9762.63 |
2107 | 2009.12.30 18:35 | sell | 1056 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
2108 | 2009.12.30 18:40 | sell | 1057 | 0.20 | 1.03597 | 0.00000 | 0.00000 | ||
2109 | 2009.12.30 18:45 | sell | 1058 | 0.30 | 1.03623 | 0.00000 | 0.00000 | ||
2110 | 2009.12.30 18:50 | sell | 1059 | 0.50 | 1.03648 | 0.00000 | 0.00000 | ||
2111 | 2009.12.30 19:02 | close | 1058 | 0.30 | 1.03594 | 0.00000 | 0.00000 | 8.40 | 9771.03 |
2112 | 2009.12.30 19:05 | close | 1059 | 0.50 | 1.03608 | 0.00000 | 0.00000 | 19.30 | 9790.33 |
2113 | 2009.12.30 19:07 | close | 1057 | 0.20 | 1.03581 | 0.00000 | 0.00000 | 3.09 | 9793.42 |
2114 | 2009.12.30 19:10 | close | 1056 | 0.10 | 1.03647 | 0.00000 | 0.00000 | -7.24 | 9786.18 |
2115 | 2009.12.30 19:12 | sell | 1060 | 0.10 | 1.03607 | 0.00000 | 0.00000 | ||
2116 | 2009.12.30 19:15 | sell | 1061 | 0.20 | 1.03660 | 0.00000 | 0.00000 | ||
2117 | 2009.12.30 19:20 | sell | 1062 | 0.30 | 1.03700 | 0.00000 | 0.00000 | ||
2118 | 2009.12.30 19:27 | close | 1062 | 0.30 | 1.03674 | 0.00000 | 0.00000 | 7.52 | 9793.70 |
2119 | 2009.12.30 19:27 | close | 1061 | 0.20 | 1.03723 | 0.00000 | 0.00000 | -12.15 | 9781.55 |
2120 | 2009.12.30 19:30 | close | 1060 | 0.10 | 1.03722 | 0.00000 | 0.00000 | -11.09 | 9770.46 |
2121 | 2009.12.30 19:33 | sell | 1063 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
2122 | 2009.12.30 20:37 | close | 1063 | 0.10 | 1.03648 | 0.00000 | 0.00000 | 2.12 | 9772.58 |
2123 | 2009.12.30 20:40 | sell | 1064 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
2124 | 2009.12.30 20:45 | sell | 1065 | 0.20 | 1.03670 | 0.00000 | 0.00000 | ||
2125 | 2009.12.30 20:50 | sell | 1066 | 0.30 | 1.03689 | 0.00000 | 0.00000 | ||
2126 | 2009.12.30 21:03 | sell | 1067 | 0.50 | 1.03721 | 0.00000 | 0.00000 | ||
2127 | 2009.12.30 21:45 | close | 1067 | 0.50 | 1.03696 | 0.00000 | 0.00000 | 12.05 | 9784.63 |
2128 | 2009.12.30 21:47 | close | 1066 | 0.30 | 1.03705 | 0.00000 | 0.00000 | -4.63 | 9780.00 |
2129 | 2009.12.30 21:50 | close | 1065 | 0.20 | 1.03659 | 0.00000 | 0.00000 | 2.12 | 9782.12 |
2130 | 2009.12.30 21:52 | close | 1064 | 0.10 | 1.03678 | 0.00000 | 0.00000 | -2.51 | 9779.61 |
2131 | 2009.12.30 21:55 | sell | 1068 | 0.10 | 1.03641 | 0.00000 | 0.00000 | ||
2132 | 2009.12.30 21:57 | sell | 1069 | 0.20 | 1.03669 | 0.00000 | 0.00000 | ||
2133 | 2009.12.30 22:07 | sell | 1070 | 0.30 | 1.03680 | 0.00000 | 0.00000 | ||
2134 | 2009.12.30 22:20 | close | 1070 | 0.30 | 1.03654 | 0.00000 | 0.00000 | 7.53 | 9787.14 |
2135 | 2009.12.30 22:22 | close | 1069 | 0.20 | 1.03664 | 0.00000 | 0.00000 | 0.96 | 9788.10 |
2136 | 2009.12.30 22:25 | close | 1068 | 0.10 | 1.03659 | 0.00000 | 0.00000 | -1.74 | 9786.36 |
2137 | 2009.12.30 22:27 | sell | 1071 | 0.10 | 1.03646 | 0.00000 | 0.00000 | ||
2138 | 2009.12.30 22:50 | sell | 1072 | 0.20 | 1.03671 | 0.00000 | 0.00000 | ||
2139 | 2009.12.30 23:26 | sell | 1073 | 0.30 | 1.03692 | 0.00000 | 0.00000 | ||
2140 | 2009.12.30 23:32 | sell | 1074 | 0.50 | 1.03712 | 0.00000 | 0.00000 | ||
2141 | 2009.12.30 23:50 | close | 1073 | 0.30 | 1.03668 | 0.00000 | 0.00000 | 6.95 | 9793.31 |
2142 | 2009.12.30 23:52 | close | 1074 | 0.50 | 1.03682 | 0.00000 | 0.00000 | 14.47 | 9807.78 |
2143 | 2009.12.30 23:55 | close | 1072 | 0.20 | 1.03675 | 0.00000 | 0.00000 | -0.77 | 9807.01 |
2144 | 2009.12.30 23:57 | close | 1071 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -4.82 | 9802.19 |
2145 | 2009.12.30 23:59 | sell | 1075 | 0.10 | 1.03650 | 0.00000 | 0.00000 | ||
2146 | 2009.12.31 00:20 | close | 1075 | 0.10 | 1.03614 | 0.00000 | 0.00000 | 3.17 | 9805.36 |
2147 | 2009.12.31 00:22 | sell | 1076 | 0.10 | 1.03600 | 0.00000 | 0.00000 | ||
2148 | 2009.12.31 00:27 | sell | 1077 | 0.20 | 1.03612 | 0.00000 | 0.00000 | ||
2149 | 2009.12.31 00:46 | sell | 1078 | 0.30 | 1.03627 | 0.00000 | 0.00000 | ||
2150 | 2009.12.31 01:02 | sell | 1079 | 0.50 | 1.03658 | 0.00000 | 0.00000 | ||
2151 | 2009.12.31 01:20 | close | 1079 | 0.50 | 1.03635 | 0.00000 | 0.00000 | 11.10 | 9816.46 |
2152 | 2009.12.31 01:22 | close | 1078 | 0.30 | 1.03645 | 0.00000 | 0.00000 | -5.21 | 9811.25 |
2153 | 2009.12.31 01:25 | close | 1077 | 0.20 | 1.03640 | 0.00000 | 0.00000 | -5.40 | 9805.85 |
2154 | 2009.12.31 01:27 | close | 1076 | 0.10 | 1.03655 | 0.00000 | 0.00000 | -5.31 | 9800.54 |
2155 | 2009.12.31 01:27 | sell | 1080 | 0.10 | 1.03613 | 0.00000 | 0.00000 | ||
2156 | 2009.12.31 01:45 | close | 1080 | 0.10 | 1.03588 | 0.00000 | 0.00000 | 2.41 | 9802.95 |
2157 | 2009.12.31 01:47 | sell | 1081 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
2158 | 2009.12.31 02:15 | close | 1081 | 0.10 | 1.03544 | 0.00000 | 0.00000 | 2.51 | 9805.46 |
2159 | 2009.12.31 02:17 | sell | 1082 | 0.10 | 1.03523 | 0.00000 | 0.00000 | ||
2160 | 2009.12.31 02:45 | close | 1082 | 0.10 | 1.03472 | 0.00000 | 0.00000 | 4.93 | 9810.39 |
2161 | 2009.12.31 02:47 | sell | 1083 | 0.10 | 1.03456 | 0.00000 | 0.00000 | ||
2162 | 2009.12.31 02:50 | close | 1083 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 2.61 | 9813.00 |
2163 | 2009.12.31 02:52 | sell | 1084 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
2164 | 2009.12.31 02:57 | sell | 1085 | 0.20 | 1.03445 | 0.00000 | 0.00000 | ||
2165 | 2009.12.31 03:15 | sell | 1086 | 0.30 | 1.03471 | 0.00000 | 0.00000 | ||
2166 | 2009.12.31 03:20 | sell | 1087 | 0.50 | 1.03489 | 0.00000 | 0.00000 | ||
2167 | 2009.12.31 03:50 | close | 1087 | 0.50 | 1.03458 | 0.00000 | 0.00000 | 14.98 | 9827.98 |
2168 | 2009.12.31 03:52 | close | 1086 | 0.30 | 1.03464 | 0.00000 | 0.00000 | 2.03 | 9830.01 |
2169 | 2009.12.31 03:55 | close | 1085 | 0.20 | 1.03461 | 0.00000 | 0.00000 | -3.09 | 9826.92 |
2170 | 2009.12.31 03:57 | close | 1084 | 0.10 | 1.03470 | 0.00000 | 0.00000 | -4.54 | 9822.38 |
2171 | 2009.12.31 03:59 | sell | 1088 | 0.10 | 1.03448 | 0.00000 | 0.00000 | ||
2172 | 2009.12.31 04:15 | sell | 1089 | 0.20 | 1.03469 | 0.00000 | 0.00000 | ||
2173 | 2009.12.31 04:20 | sell | 1090 | 0.30 | 1.03484 | 0.00000 | 0.00000 | ||
2174 | 2009.12.31 04:50 | sell | 1091 | 0.50 | 1.03504 | 0.00000 | 0.00000 | ||
2175 | 2009.12.31 05:20 | close | 1091 | 0.50 | 1.03481 | 0.00000 | 0.00000 | 11.11 | 9833.49 |
2176 | 2009.12.31 05:22 | close | 1090 | 0.30 | 1.03490 | 0.00000 | 0.00000 | -1.74 | 9831.75 |
2177 | 2009.12.31 05:25 | close | 1089 | 0.20 | 1.03485 | 0.00000 | 0.00000 | -3.09 | 9828.66 |
2178 | 2009.12.31 05:27 | close | 1088 | 0.10 | 1.03498 | 0.00000 | 0.00000 | -4.83 | 9823.83 |
2179 | 2009.12.31 05:27 | sell | 1092 | 0.10 | 1.03468 | 0.00000 | 0.00000 | ||
2180 | 2009.12.31 05:32 | sell | 1093 | 0.20 | 1.03481 | 0.00000 | 0.00000 | ||
2181 | 2009.12.31 06:07 | close | 1093 | 0.20 | 1.03459 | 0.00000 | 0.00000 | 4.25 | 9828.08 |
2182 | 2009.12.31 06:10 | close | 1092 | 0.10 | 1.03486 | 0.00000 | 0.00000 | -1.74 | 9826.34 |
2183 | 2009.12.31 06:12 | sell | 1094 | 0.10 | 1.03453 | 0.00000 | 0.00000 | ||
2184 | 2009.12.31 06:15 | sell | 1095 | 0.20 | 1.03475 | 0.00000 | 0.00000 | ||
2185 | 2009.12.31 06:20 | sell | 1096 | 0.30 | 1.03491 | 0.00000 | 0.00000 | ||
2186 | 2009.12.31 06:32 | sell | 1097 | 0.50 | 1.03503 | 0.00000 | 0.00000 | ||
2187 | 2009.12.31 06:50 | close | 1096 | 0.30 | 1.03468 | 0.00000 | 0.00000 | 6.67 | 9833.01 |
2188 | 2009.12.31 06:52 | close | 1097 | 0.50 | 1.03480 | 0.00000 | 0.00000 | 11.11 | 9844.12 |
2189 | 2009.12.31 06:55 | close | 1095 | 0.20 | 1.03474 | 0.00000 | 0.00000 | 0.19 | 9844.31 |
2190 | 2009.12.31 06:57 | close | 1094 | 0.10 | 1.03493 | 0.00000 | 0.00000 | -3.86 | 9840.45 |
2191 | 2009.12.31 06:59 | sell | 1098 | 0.10 | 1.03444 | 0.00000 | 0.00000 | ||
2192 | 2009.12.31 07:10 | sell | 1099 | 0.20 | 1.03464 | 0.00000 | 0.00000 | ||
2193 | 2009.12.31 07:15 | sell | 1100 | 0.30 | 1.03487 | 0.00000 | 0.00000 | ||
2194 | 2009.12.31 07:20 | sell | 1101 | 0.50 | 1.03509 | 0.00000 | 0.00000 | ||
2195 | 2009.12.31 07:33 | close | 1098 | 0.10 | 1.03304 | 0.00000 | 0.00000 | 13.55 | 9854.00 |
2196 | 2009.12.31 07:36 | close | 1099 | 0.20 | 1.03358 | 0.00000 | 0.00000 | 20.51 | 9874.51 |
2197 | 2009.12.31 07:40 | close | 1100 | 0.30 | 1.03142 | 0.00000 | 0.00000 | 100.35 | 9974.86 |
2198 | 2009.12.31 07:43 | close | 1101 | 0.50 | 1.03196 | 0.00000 | 0.00000 | 151.65 | 10126.51 |
2199 | 2009.12.31 07:46 | sell | 1102 | 0.10 | 1.02898 | 0.00000 | 0.00000 | ||
2200 | 2009.12.31 07:50 | sell | 1103 | 0.20 | 1.03006 | 0.00000 | 0.00000 | ||
2201 | 2009.12.31 07:53 | close | 1103 | 0.20 | 1.02979 | 0.00000 | 0.00000 | 5.24 | 10131.75 |
2202 | 2009.12.31 07:56 | sell | 1104 | 0.20 | 1.03115 | 0.00000 | 0.00000 | ||
2203 | 2009.12.31 07:59 | close | 1104 | 0.20 | 1.02946 | 0.00000 | 0.00000 | 32.83 | 10164.58 |
2204 | 2009.12.31 08:00 | sell | 1105 | 0.20 | 1.02923 | 0.00000 | 0.00000 | ||
2205 | 2009.12.31 08:03 | sell | 1106 | 0.30 | 1.03005 | 0.00000 | 0.00000 | ||
2206 | 2009.12.31 08:10 | sell | 1107 | 0.50 | 1.03054 | 0.00000 | 0.00000 | ||
2207 | 2009.12.31 08:37 | close | 1107 | 0.50 | 1.03029 | 0.00000 | 0.00000 | 12.13 | 10176.71 |
2208 | 2009.12.31 08:40 | close | 1106 | 0.30 | 1.03096 | 0.00000 | 0.00000 | -26.48 | 10150.23 |
2209 | 2009.12.31 08:42 | close | 1105 | 0.20 | 1.03082 | 0.00000 | 0.00000 | -30.85 | 10119.38 |
2210 | 2009.12.31 08:45 | close | 1102 | 0.10 | 1.03136 | 0.00000 | 0.00000 | -23.08 | 10096.30 |
2211 | 2009.12.31 08:47 | sell | 1108 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
2212 | 2009.12.31 08:50 | sell | 1109 | 0.20 | 1.03149 | 0.00000 | 0.00000 | ||
2213 | 2009.12.31 08:57 | close | 1109 | 0.20 | 1.03123 | 0.00000 | 0.00000 | 5.04 | 10101.34 |
2214 | 2009.12.31 08:59 | close | 1108 | 0.10 | 1.03108 | 0.00000 | 0.00000 | -1.16 | 10100.18 |
2215 | 2009.12.31 09:00 | sell | 1110 | 0.10 | 1.03079 | 0.00000 | 0.00000 | ||
2216 | 2009.12.31 09:02 | close | 1110 | 0.10 | 1.03051 | 0.00000 | 0.00000 | 2.72 | 10102.90 |
2217 | 2009.12.31 09:05 | sell | 1111 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
2218 | 2009.12.31 09:10 | sell | 1112 | 0.20 | 1.03095 | 0.00000 | 0.00000 | ||
2219 | 2009.12.31 09:15 | sell | 1113 | 0.30 | 1.03149 | 0.00000 | 0.00000 | ||
2220 | 2009.12.31 09:20 | sell | 1114 | 0.50 | 1.03202 | 0.00000 | 0.00000 | ||
2221 | 2009.12.31 09:27 | close | 1114 | 0.50 | 1.03158 | 0.00000 | 0.00000 | 21.33 | 10124.23 |
2222 | 2009.12.31 09:30 | close | 1113 | 0.30 | 1.03202 | 0.00000 | 0.00000 | -15.41 | 10108.82 |
2223 | 2009.12.31 09:32 | close | 1112 | 0.20 | 1.03191 | 0.00000 | 0.00000 | -18.61 | 10090.21 |
2224 | 2009.12.31 09:35 | close | 1111 | 0.10 | 1.03174 | 0.00000 | 0.00000 | -12.79 | 10077.42 |
2225 | 2009.12.31 09:37 | sell | 1115 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
2226 | 2009.12.31 09:40 | close | 1115 | 0.10 | 1.03141 | 0.00000 | 0.00000 | 3.78 | 10081.20 |
2227 | 2009.12.31 09:42 | sell | 1116 | 0.10 | 1.03131 | 0.00000 | 0.00000 | ||
2228 | 2009.12.31 09:45 | close | 1116 | 0.10 | 1.03092 | 0.00000 | 0.00000 | 3.78 | 10084.98 |
2229 | 2009.12.31 09:47 | sell | 1117 | 0.10 | 1.03081 | 0.00000 | 0.00000 | ||
2230 | 2009.12.31 09:50 | close | 1117 | 0.10 | 1.03026 | 0.00000 | 0.00000 | 5.34 | 10090.32 |
2231 | 2009.12.31 09:52 | sell | 1118 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
2232 | 2009.12.31 09:57 | sell | 1119 | 0.20 | 1.03065 | 0.00000 | 0.00000 | ||
2233 | 2009.12.31 10:10 | close | 1119 | 0.20 | 1.03024 | 0.00000 | 0.00000 | 7.96 | 10098.28 |
2234 | 2009.12.31 10:12 | close | 1118 | 0.10 | 1.03039 | 0.00000 | 0.00000 | -0.68 | 10097.60 |
2235 | 2009.12.31 10:15 | sell | 1120 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
2236 | 2009.12.31 10:17 | sell | 1121 | 0.20 | 1.02966 | 0.00000 | 0.00000 | ||
2237 | 2009.12.31 10:20 | close | 1120 | 0.10 | 1.02916 | 0.00000 | 0.00000 | 3.30 | 10100.90 |
2238 | 2009.12.31 10:25 | close | 1121 | 0.20 | 1.02931 | 0.00000 | 0.00000 | 6.80 | 10107.70 |
2239 | 2009.12.31 10:27 | sell | 1122 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
2240 | 2009.12.31 10:40 | sell | 1123 | 0.20 | 1.03009 | 0.00000 | 0.00000 | ||
2241 | 2009.12.31 10:45 | sell | 1124 | 0.30 | 1.03067 | 0.00000 | 0.00000 | ||
2242 | 2009.12.31 10:50 | sell | 1125 | 0.50 | 1.03125 | 0.00000 | 0.00000 | ||
2243 | 2009.12.31 10:57 | close | 1125 | 0.50 | 1.03075 | 0.00000 | 0.00000 | 24.25 | 10131.95 |
2244 | 2009.12.31 10:59 | close | 1124 | 0.30 | 1.03137 | 0.00000 | 0.00000 | -20.36 | 10111.59 |
2245 | 2009.12.31 11:00 | close | 1123 | 0.20 | 1.03140 | 0.00000 | 0.00000 | -25.40 | 10086.19 |
2246 | 2009.12.31 11:02 | close | 1122 | 0.10 | 1.03126 | 0.00000 | 0.00000 | -17.07 | 10069.12 |
2247 | 2009.12.31 11:05 | sell | 1126 | 0.10 | 1.03084 | 0.00000 | 0.00000 | ||
2248 | 2009.12.31 11:07 | sell | 1127 | 0.20 | 1.03115 | 0.00000 | 0.00000 | ||
2249 | 2009.12.31 11:10 | close | 1127 | 0.20 | 1.03079 | 0.00000 | 0.00000 | 6.98 | 10076.10 |
2250 | 2009.12.31 11:15 | close | 1126 | 0.10 | 1.03032 | 0.00000 | 0.00000 | 5.05 | 10081.15 |
2251 | 2009.12.31 11:17 | sell | 1128 | 0.10 | 1.03021 | 0.00000 | 0.00000 | ||
2252 | 2009.12.31 11:20 | close | 1128 | 0.10 | 1.02969 | 0.00000 | 0.00000 | 5.05 | 10086.20 |
2253 | 2009.12.31 11:22 | sell | 1129 | 0.10 | 1.02973 | 0.00000 | 0.00000 | ||
2254 | 2009.12.31 11:27 | sell | 1130 | 0.20 | 1.03005 | 0.00000 | 0.00000 | ||
2255 | 2009.12.31 11:37 | close | 1130 | 0.20 | 1.02981 | 0.00000 | 0.00000 | 4.66 | 10090.86 |
2256 | 2009.12.31 11:40 | close | 1129 | 0.10 | 1.03006 | 0.00000 | 0.00000 | -3.20 | 10087.66 |
2257 | 2009.12.31 11:42 | sell | 1131 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
2258 | 2009.12.31 11:45 | sell | 1132 | 0.20 | 1.02994 | 0.00000 | 0.00000 | ||
2259 | 2009.12.31 11:50 | sell | 1133 | 0.30 | 1.03009 | 0.00000 | 0.00000 | ||
2260 | 2009.12.31 12:10 | close | 1133 | 0.30 | 1.02979 | 0.00000 | 0.00000 | 8.74 | 10096.40 |
2261 | 2009.12.31 12:12 | close | 1132 | 0.20 | 1.02989 | 0.00000 | 0.00000 | 0.97 | 10097.37 |
2262 | 2009.12.31 12:15 | close | 1131 | 0.10 | 1.02948 | 0.00000 | 0.00000 | 2.53 | 10099.90 |
2263 | 2009.12.31 12:17 | sell | 1134 | 0.10 | 1.02931 | 0.00000 | 0.00000 | ||
2264 | 2009.12.31 12:20 | close | 1134 | 0.10 | 1.02907 | 0.00000 | 0.00000 | 2.33 | 10102.23 |
2265 | 2009.12.31 12:22 | sell | 1135 | 0.10 | 1.02901 | 0.00000 | 0.00000 | ||
2266 | 2009.12.31 12:27 | sell | 1136 | 0.20 | 1.02921 | 0.00000 | 0.00000 | ||
2267 | 2009.12.31 12:32 | close | 1136 | 0.20 | 1.02892 | 0.00000 | 0.00000 | 5.64 | 10107.87 |
2268 | 2009.12.31 12:35 | close | 1135 | 0.10 | 1.02911 | 0.00000 | 0.00000 | -0.97 | 10106.90 |
2269 | 2009.12.31 12:37 | sell | 1137 | 0.10 | 1.02847 | 0.00000 | 0.00000 | ||
2270 | 2009.12.31 12:40 | sell | 1138 | 0.20 | 1.02939 | 0.00000 | 0.00000 | ||
2271 | 2009.12.31 12:45 | sell | 1139 | 0.30 | 1.02995 | 0.00000 | 0.00000 | ||
2272 | 2009.12.31 12:50 | sell | 1140 | 0.50 | 1.03050 | 0.00000 | 0.00000 | ||
2273 | 2009.12.31 12:57 | close | 1140 | 0.50 | 1.03003 | 0.00000 | 0.00000 | 22.81 | 10129.71 |
2274 | 2009.12.31 12:59 | close | 1139 | 0.30 | 1.03067 | 0.00000 | 0.00000 | -20.96 | 10108.75 |
2275 | 2009.12.31 13:00 | close | 1138 | 0.20 | 1.03066 | 0.00000 | 0.00000 | -24.64 | 10084.11 |
2276 | 2009.12.31 13:02 | close | 1137 | 0.10 | 1.03064 | 0.00000 | 0.00000 | -21.05 | 10063.06 |
2277 | 2009.12.31 13:05 | sell | 1141 | 0.10 | 1.03025 | 0.00000 | 0.00000 | ||
2278 | 2009.12.31 13:07 | sell | 1142 | 0.20 | 1.03049 | 0.00000 | 0.00000 | ||
2279 | 2009.12.31 13:10 | close | 1142 | 0.20 | 1.03028 | 0.00000 | 0.00000 | 4.08 | 10067.14 |
2280 | 2009.12.31 13:15 | close | 1141 | 0.10 | 1.02993 | 0.00000 | 0.00000 | 3.11 | 10070.25 |
2281 | 2009.12.31 13:17 | sell | 1143 | 0.10 | 1.02978 | 0.00000 | 0.00000 | ||
2282 | 2009.12.31 13:20 | close | 1143 | 0.10 | 1.02945 | 0.00000 | 0.00000 | 3.21 | 10073.46 |
2283 | 2009.12.31 13:22 | sell | 1144 | 0.10 | 1.02942 | 0.00000 | 0.00000 | ||
2284 | 2009.12.31 13:27 | sell | 1145 | 0.20 | 1.02966 | 0.00000 | 0.00000 | ||
2285 | 2009.12.31 13:27 | sell | 1146 | 0.30 | 1.02997 | 0.00000 | 0.00000 | ||
2286 | 2009.12.31 13:37 | sell | 1147 | 0.50 | 1.03008 | 0.00000 | 0.00000 | ||
2287 | 2009.12.31 13:45 | close | 1146 | 0.30 | 1.02966 | 0.00000 | 0.00000 | 9.03 | 10082.49 |
2288 | 2009.12.31 13:47 | close | 1147 | 0.50 | 1.02976 | 0.00000 | 0.00000 | 15.54 | 10098.03 |
2289 | 2009.12.31 13:50 | close | 1145 | 0.20 | 1.02926 | 0.00000 | 0.00000 | 7.77 | 10105.80 |
2290 | 2009.12.31 13:52 | close | 1144 | 0.10 | 1.02946 | 0.00000 | 0.00000 | -0.39 | 10105.41 |
2291 | 2009.12.31 13:55 | sell | 1148 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
2292 | 2009.12.31 13:57 | sell | 1149 | 0.20 | 1.02939 | 0.00000 | 0.00000 | ||
2293 | 2009.12.31 14:07 | close | 1149 | 0.20 | 1.02903 | 0.00000 | 0.00000 | 7.00 | 10112.41 |
2294 | 2009.12.31 14:10 | close | 1148 | 0.10 | 1.02987 | 0.00000 | 0.00000 | -7.57 | 10104.84 |
2295 | 2009.12.31 14:12 | sell | 1150 | 0.10 | 1.02943 | 0.00000 | 0.00000 | ||
2296 | 2009.12.31 14:15 | sell | 1151 | 0.20 | 1.03010 | 0.00000 | 0.00000 | ||
2297 | 2009.12.31 14:20 | sell | 1152 | 0.30 | 1.03060 | 0.00000 | 0.00000 | ||
2298 | 2009.12.31 14:27 | close | 1152 | 0.30 | 1.03020 | 0.00000 | 0.00000 | 11.65 | 10116.49 |
2299 | 2009.12.31 14:30 | close | 1151 | 0.20 | 1.03004 | 0.00000 | 0.00000 | 1.17 | 10117.66 |
2300 | 2009.12.31 14:32 | close | 1150 | 0.10 | 1.03015 | 0.00000 | 0.00000 | -6.99 | 10110.67 |
2301 | 2009.12.31 14:35 | sell | 1153 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
2302 | 2009.12.31 14:40 | sell | 1154 | 0.20 | 1.03074 | 0.00000 | 0.00000 | ||
2303 | 2009.12.31 14:45 | sell | 1155 | 0.30 | 1.03138 | 0.00000 | 0.00000 | ||
2304 | 2009.12.31 14:50 | sell | 1156 | 0.50 | 1.03202 | 0.00000 | 0.00000 | ||
2305 | 2009.12.31 14:57 | close | 1156 | 0.50 | 1.03144 | 0.00000 | 0.00000 | 28.12 | 10138.79 |
2306 | 2009.12.31 14:59 | close | 1155 | 0.30 | 1.03077 | 0.00000 | 0.00000 | 17.75 | 10156.54 |
2307 | 2009.12.31 15:00 | close | 1154 | 0.20 | 1.03076 | 0.00000 | 0.00000 | -0.39 | 10156.15 |
2308 | 2009.12.31 15:02 | close | 1153 | 0.10 | 1.02993 | 0.00000 | 0.00000 | 1.65 | 10157.80 |
2309 | 2009.12.31 18:57 | close at stop | 931 | 0.50 | 1.03506 | 0.00000 | 0.00000 | -688.78 | 9469.02 |
2310 | 2009.12.31 18:57 | close at stop | 930 | 0.30 | 1.03506 | 0.00000 | 0.00000 | -419.65 | 9049.36 |
2311 | 2009.12.31 18:57 | close at stop | 929 | 0.20 | 1.03506 | 0.00000 | 0.00000 | -282.86 | 8766.50 |
2312 | 2009.12.31 18:57 | close at stop | 928 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -143.56 | 8622.95 |